{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":139973,"rows_kept":139973,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419656,205.03,77098.96,0.0,-0.51419,2e-05,32.17862]
[1777622424806,205.03,77099.67,0.0,-0.51417,2e-05,32.17897]
[1777622429844,205.03,77102.42,0.0,-0.5141,2e-05,32.1803]
[1777622435897,205.03,77100.08,0.0,-0.51417,2e-05,32.17635]
[1777622440928,205.03,77094.47,0.0,-0.5143,2e-05,32.17362]
[1777622441937,205.03,77086.13,0.0,-0.5145,2e-05,32.16955]
[1777622446970,205.03,77086.64,0.0,-0.51449,2e-05,32.1698]
[1777622452010,205.03,77088.97,0.0,-0.51444,2e-05,32.17094]
[1777622457039,205.03,77090.51,0.0,-0.5144,2e-05,32.17169]
[1777622459053,205.03,77083.54,0.0,-0.51457,2e-05,32.16829]
[1777622460378,45.0,77112.22,0.0,-0.73364,9e-05,26.50745]
[1777622461379,44.77,77112.13,0.0,-0.73478,9e-05,26.44951]
[1777622462380,44.54,77112.04,0.0,-0.73592,9e-05,26.39194]
[1777622463381,44.32,77111.21,0.0,-0.7371,9e-05,26.33107]
[1777622465383,43.89,77122.5,0.0,-0.73825,9e-05,26.27614]
[1777622466384,43.68,77125.37,0.0,-0.73905,9e-05,26.23575]
[1777622467385,43.47,77125.07,0.0,-0.74013,9e-05,26.17966]
[1777622469387,43.07,77124.97,0.0,-0.7422,9e-05,26.0713]
[1777622470388,42.88,77125.3,0.0,-0.74319,9e-05,26.01978]
[1777622471389,42.69,77125.99,0.0,-0.74412,9e-05,25.97065]
[1777622473391,42.32,77125.96,0.0,-0.74608,9e-05,25.8664]
[1777622475393,41.97,77127.99,0.0,-0.74779,9e-05,25.77512]
[1777622476394,41.8,77129.08,0.0,-0.74862,9e-05,25.73072]
[1777622478396,41.46,77128.87,0.0,-0.75046,9e-05,25.63046]
[1777622480398,41.14,77129.09,0.0,-0.75222,0.0001,25.5345]
[1777622482401,40.84,77126.71,0.0,-0.75417,0.0001,25.42594]
[1777622484403,40.54,77125.4,0.0,-0.75597,0.0001,25.32523]
[1777622486405,40.26,77124.78,0.0,-0.75765,0.0001,25.23032]
[1777622488407,39.98,77124.53,0.0,-0.75925,0.0001,25.13957]
[1777622490409,39.72,77124.31,0.0,-0.7608,0.0001,25.05102]
[1777622492411,39.47,77123.81,0.0,-0.76236,0.0001,24.95953]
[1777622494413,39.23,77124.1,0.0,-0.76377,0.0001,24.87805]
[1777622496415,38.99,77123.61,0.0,-0.76521,0.0001,24.79401]
[1777622498417,38.77,77123.35,0.0,-0.76658,0.0001,24.7134]
[1777622500313,38.56,77123.35,0.0,-0.76789,0.0001,24.63635]
[1777622502355,38.35,77123.13,0.0,-0.76918,0.0001,24.55999]
[1777622505377,38.05,77122.04,0.0,-0.77111,0.0001,24.44437]
[1777622508397,37.78,77121.62,0.0,-0.77289,0.0001,24.3373]
[1777622511423,37.52,77121.85,0.0,-0.77452,0.0001,24.23868]
[1777622515436,37.19,77118.96,0.0,-0.77688,0.0001,24.09324]
[1777622520441,36.82,77115.09,0.0,-0.77967,0.0001,23.91948]
[1777622521442,36.75,77107.75,0.0,-0.78086,0.0001,23.8431]
[1777622523444,36.61,77097.09,0.0,-0.78281,0.0001,23.71716]
[1777622527448,36.36,77099.04,0.0,-0.78431,0.0001,23.6229]
[1777622530451,36.18,77100.26,0.0,-0.78538,0.0001,23.55507]
[1777622535456,35.9,77098.93,0.0,-0.78737,0.0001,23.42738]
[1777622535939,35.9,77098.93,0.0,-0.78737,0.0001,23.42738]
[1777622539460,35.47,77096.77,0.0,-0.79053,0.0001,23.22196]
[1777622542463,35.17,77096.18,0.0,-0.79267,0.0001,23.08114]
[1777622545466,34.88,77097.9,0.0,-0.79449,0.0001,22.96185]
[1777622548469,34.61,77096.56,0.0,-0.79651,0.0001,22.82649]
[1777622552473,34.29,77095.32,0.0,-0.79899,0.0001,22.65741]
[1777622556477,34.0,77090.18,0.0,-0.80156,0.0001,22.48102]
[1777622561482,33.79,77084.91,0.0,-0.80365,0.0001,22.33628]
[1777622564485,33.63,77077.51,0.0,-0.80558,0.0001,22.20057]
[1777622568489,33.44,77078.84,0.0,-0.80681,0.0001,22.11516]
[1777622570491,33.36,77072.18,0.0,-0.80808,0.0001,22.02413]
[1777622574495,33.22,77074.64,0.0,-0.80889,0.0001,21.96825]
[1777622579500,33.1,77074.11,0.0,-0.80985,0.0001,21.89971]
[1777622584505,32.97,77070.06,0.0,-0.81121,0.0001,21.80262]
[1777622589510,32.87,77071.13,0.0,-0.81187,0.0001,21.75556]
[1777622591512,32.83,77078.63,0.0,-0.81139,0.0001,21.79191]
[1777622596517,32.77,77079.71,0.0,-0.81173,0.0001,21.76821]
[1777622601522,32.7,77075.95,0.0,-0.81266,0.0001,21.70026]
[1777622606527,32.64,77073.46,0.0,-0.81335,0.0001,21.65051]
[1777622611531,32.62,77075.82,0.0,-0.81332,0.0001,21.65091]
[1777622614534,32.63,77069.65,0.0,-0.81387,0.0001,21.61018]
[1777622617537,32.62,77063.54,0.0,-0.81452,0.0001,21.56121]
[1777622622542,32.59,77056.92,0.0,-0.81545,0.0001,21.4926]
[1777622627547,32.55,77051.22,0.0,-0.8163,0.0001,21.4292]
[1777622632552,32.52,77050.73,0.0,-0.81658,0.0001,21.4083]
[1777622634554,32.52,77057.49,0.0,-0.81595,0.0001,21.45608]
[1777622639559,32.5,77061.74,0.0,-0.81566,0.0001,21.4787]
[1777622644564,32.48,77061.28,0.0,-0.81583,0.0001,21.46621]
[1777622649569,32.47,77061.35,0.0,-0.81592,0.0001,21.45921]
[1777622654574,32.46,77061.5,0.0,-0.81599,0.0001,21.4542]
[1777622659579,32.45,77061.62,0.0,-0.81605,0.0001,21.4499]
[1777622664584,32.45,77065.29,0.0,-0.81563,0.0001,21.48143]
[1777622666524,32.46,77067.68,0.0,-0.81531,0.0001,21.50524]
[1777622668538,32.46,77073.61,0.0,-0.81477,0.0001,21.54599]
[1777622673574,32.44,77071.7,0.0,-0.81512,0.0001,21.51854]
[1777622678598,32.43,77071.65,0.0,-0.81523,0.0001,21.51059]
[1777622683603,32.41,77073.94,0.0,-0.81509,0.0001,21.52114]
[1777622687607,32.4,77079.01,0.0,-0.81466,0.0001,21.55391]
[1777622692612,32.39,77081.87,0.0,-0.81447,0.0001,21.56808]
[1777622697617,32.37,77080.16,0.0,-0.81474,0.0001,21.54803]
[1777622701621,32.36,77094.42,0.0,-0.81336,0.0001,21.65161]
[1777622706625,32.34,77096.57,0.0,-0.8133,0.0001,21.65648]
[1777622711630,32.33,77095.5,0.0,-0.81355,0.0001,21.63827]
[1777622716635,32.31,77100.95,0.0,-0.81312,0.0001,21.67042]
[1777622721640,32.29,77101.43,0.0,-0.81321,0.0001,21.66451]
[1777622726645,32.28,77101.09,0.0,-0.81336,0.0001,21.6537]
[1777622731650,32.26,77100.18,0.0,-0.81356,0.0001,21.63681]
[1777622736655,32.25,77100.19,0.0,-0.81363,0.0001,21.63192]
[1777622741660,32.25,77100.76,0.0,-0.81363,0.0001,21.63199]
[1777622745664,32.24,77107.35,0.0,-0.81301,0.0001,21.67874]
[1777622750669,32.23,77108.69,0.0,-0.81296,0.0001,21.68234]
[1777622755674,32.22,77107.08,0.0,-0.8132,0.0001,21.66497]
[1777622760678,32.21,77106.35,0.0,-0.81333,0.0001,21.65534]
[1777622765683,32.21,77105.57,0.0,-0.81346,0.0001,21.64599]
[1777622768686,32.2,77113.41,0.0,-0.81268,0.0001,21.70387]
[1777622773691,32.19,77113.97,0.0,-0.81271,0.0001,21.70161]
[1777622778696,32.18,77111.05,0.0,-0.81308,0.0001,21.67451]
[1777622783701,32.17,77109.9,0.0,-0.81325,0.0001,21.66205]
[1777622788706,32.17,77108.87,0.0,-0.8134,0.0001,21.65114]
[1777622793711,32.16,77107.76,0.0,-0.81357,0.0001,21.63683]
[1777622796714,32.16,77101.1,0.0,-0.81426,0.0001,21.58516]
[1777622801719,32.17,77100.44,0.0,-0.81431,0.0001,21.58092]
[1777622806724,32.17,77098.73,0.0,-0.81447,0.0001,21.56901]
[1777622811729,32.17,77101.08,0.0,-0.81422,0.0001,21.58765]
[1777622815733,32.17,77106.21,0.0,-0.8137,0.0001,21.62645]
[1777622820738,32.16,77106.92,0.0,-0.81367,0.0001,21.629]
[1777622826649,32.16,77107.92,0.0,-0.81362,0.0001,21.63309]
[1777622831684,32.15,77107.85,0.0,-0.81367,0.0001,21.62939]
[1777622836718,32.14,77109.83,0.0,-0.81351,0.0001,21.6415]
[1777622841759,32.14,77107.24,0.0,-0.81381,0.0001,21.61952]
[1777622848768,32.14,77106.79,0.0,-0.81388,0.0001,21.61393]
[1777622852772,32.14,77101.61,0.0,-0.81444,0.0001,21.57037]
[1777622857777,32.12,77098.52,0.0,-0.81485,0.0001,21.53975]
[1777622862782,32.11,77099.05,0.0,-0.81488,0.0001,21.53815]
[1777622867787,32.11,77099.75,0.0,-0.81487,0.0001,21.53854]
[1777622872792,32.1,77099.07,0.0,-0.815,0.0001,21.52902]
[1777622877797,32.09,77102.46,0.0,-0.81471,0.0001,21.55081]
[1777622882802,32.08,77100.57,0.0,-0.81496,0.0001,21.5326]
[1777622883803,32.08,77107.1,0.0,-0.8143,0.0001,21.58193]
[1777622888808,32.07,77107.69,0.0,-0.81429,0.0001,21.58276]
[1777622889809,32.04,77120.37,0.0,-0.81323,0.0001,21.66244]
[1777622890810,32.04,77129.89,0.0,-0.81225,0.0001,21.73563]
[1777622895815,32.04,77132.0,0.0,-0.81206,0.0001,21.74943]
[1777622900820,32.03,77132.48,0.0,-0.81205,0.0001,21.75033]
[1777622905825,32.03,77132.67,0.0,-0.81207,0.0001,21.74925]
[1777622911831,32.02,77131.86,0.0,-0.81221,0.0001,21.73727]
[1777622913833,32.02,77138.59,0.0,-0.81152,0.0001,21.78805]
[1777622918838,32.01,77140.8,0.0,-0.81136,0.0001,21.80051]
[1777622923843,32.0,77144.92,0.0,-0.811,0.0001,21.82727]
[1777622925845,32.0,77150.36,0.0,-0.81047,0.0001,21.86636]
[1777622930850,31.98,77153.75,0.0,-0.81023,0.00011,21.88416]
[1777622935856,31.97,77153.48,0.0,-0.81036,0.00011,21.87486]
[1777622940861,31.96,77151.55,0.0,-0.81065,0.0001,21.85408]
[1777622945866,31.95,77149.59,0.0,-0.8109,0.0001,21.83551]
[1777622950871,31.94,77152.54,0.0,-0.81064,0.00011,21.85457]
[1777622956877,31.94,77151.97,0.0,-0.81076,0.00011,21.84639]
[1777622961882,31.93,77152.86,0.0,-0.8107,0.00011,21.85042]
[1777622966887,31.93,77148.62,0.0,-0.81118,0.0001,21.81561]
[1777622971892,31.93,77151.6,0.0,-0.81091,0.00011,21.83378]
[1777622976897,31.93,77149.65,0.0,-0.81112,0.0001,21.81815]
[1777622981902,31.92,77149.75,0.0,-0.81111,0.0001,21.81836]
[1777622987810,31.92,77152.63,0.0,-0.81084,0.00011,21.83899]
[1777622992844,31.92,77152.96,0.0,-0.81082,0.00011,21.83997]
[1777622997879,31.92,77153.05,0.0,-0.81083,0.00011,21.83924]
[1777623002922,31.91,77153.32,0.0,-0.81082,0.00011,21.83999]
[1777623007927,31.93,77153.69,0.0,-0.81067,0.00011,21.85127]
[1777623012932,31.94,77155.46,0.0,-0.81039,0.00011,21.87161]
[1777623017937,31.95,77155.26,0.0,-0.81034,0.00011,21.87496]
[1777623022942,31.96,77157.5,0.0,-0.81005,0.00011,21.89601]
[1777623027947,31.96,77156.04,0.0,-0.81016,0.00011,21.8879]
[1777623032952,31.97,77154.87,0.0,-0.81027,0.00011,21.87809]
[1777623035955,31.97,77160.66,0.0,-0.80964,0.00011,21.92389]
[1777623040960,31.97,77159.83,0.0,-0.80973,0.00011,21.91752]
[1777623045965,31.97,77164.02,0.0,-0.8093,0.00011,21.94918]
[1777623051971,31.96,77161.28,0.0,-0.80961,0.00011,21.92636]
[1777623056976,31.97,77158.48,0.0,-0.80989,0.00011,21.90564]
[1777623061981,31.97,77155.08,0.0,-0.81023,0.00011,21.88101]
[1777623066986,31.97,77154.94,0.0,-0.81021,0.00011,21.88193]
[1777623071991,31.98,77155.51,0.0,-0.81014,0.00011,21.88749]
[1777623073993,31.97,77162.18,0.0,-0.80944,0.00011,21.93877]
[1777623078998,31.97,77163.73,0.0,-0.80931,0.00011,21.94843]
[1777623084003,31.97,77166.22,0.0,-0.80908,0.00011,21.96528]
[1777623089008,31.96,77169.19,0.0,-0.80882,0.00011,21.98442]
[1777623094014,31.95,77168.16,0.0,-0.80899,0.00011,21.97063]
[1777623097018,31.95,77173.72,0.0,-0.80844,0.00011,22.01092]
[1777623102023,31.94,77173.51,0.0,-0.80852,0.00011,22.00509]
[1777623107028,31.93,77176.33,0.0,-0.80829,0.00011,22.022]
[1777623110031,31.93,77187.76,0.0,-0.80713,0.00011,22.10656]
[1777623112033,31.92,77179.64,0.0,-0.80803,0.00011,22.04152]
[1777623117038,31.91,77182.52,0.0,-0.80779,0.00011,22.05868]
[1777623122043,31.9,77186.82,0.0,-0.80742,0.00011,22.0864]
[1777623127048,31.89,77185.73,0.0,-0.80761,0.00011,22.07256]
[1777623132054,31.88,77185.09,0.0,-0.80773,0.00011,22.06367]
[1777623137059,31.88,77184.19,0.0,-0.80787,0.00011,22.05372]
[1777623142064,31.87,77184.94,0.0,-0.80783,0.00011,22.05711]
[1777623148070,31.87,77185.37,0.0,-0.80782,0.00011,22.05785]
[1777623153075,31.87,77182.79,0.0,-0.80814,0.00011,22.03275]
[1777623159014,31.87,77182.44,0.0,-0.80819,0.00011,22.02914]
[1777623164045,31.87,77180.98,0.0,-0.80834,0.00011,22.0176]
[1777623169080,31.87,77177.25,0.0,-0.80872,0.00011,21.99009]
[1777623174093,31.87,77176.58,0.0,-0.80877,0.00011,21.98653]
[1777623179098,31.87,77178.38,0.0,-0.80857,0.00011,22.00086]
[1777623184103,31.87,77179.27,0.0,-0.80848,0.00011,22.00771]
[1777623189109,31.87,77179.0,0.0,-0.80851,0.00011,22.00559]
[1777623194114,31.87,77178.06,0.0,-0.8086,0.00011,21.99839]
[1777623199119,31.87,77177.64,0.0,-0.80865,0.00011,21.99545]
[1777623204124,31.87,77174.29,0.0,-0.80898,0.00011,21.97073]
[1777623209129,31.88,77170.79,0.0,-0.80932,0.00011,21.94589]
[1777623214134,31.88,77171.79,0.0,-0.80921,0.00011,21.9523]
[1777623219138,31.88,77173.1,0.0,-0.80905,0.00011,21.96387]
[1777623224143,31.89,77173.58,0.0,-0.80899,0.00011,21.96812]
[1777623229148,31.89,77174.34,0.0,-0.80891,0.00011,21.97419]
[1777623234153,31.89,77175.02,0.0,-0.80884,0.00011,21.97922]
[1777623239158,31.88,77178.83,0.0,-0.80845,0.00011,22.00729]
[1777623244163,31.88,77185.32,0.0,-0.80781,0.00011,22.05425]
[1777623249169,31.87,77188.22,0.0,-0.80757,0.00011,22.07196]
[1777623254174,31.86,77191.03,0.0,-0.80735,0.00011,22.0885]
[1777623258178,31.85,77185.43,0.0,-0.80798,0.00011,22.04227]
[1777623262182,31.85,77179.56,0.0,-0.80861,0.00011,21.99633]
[1777623267187,31.85,77180.74,0.0,-0.80849,0.00011,22.00536]
[1777623272804,31.85,77180.86,0.0,-0.8085,0.00011,22.00258]
[1777623277855,31.85,77183.12,0.0,-0.80827,0.00011,22.01934]
[1777623281203,31.81,77229.6,0.0,-0.80358,0.00011,22.35944]
[1777623282204,31.81,77249.02,0.0,-0.80153,0.00011,22.50607]
[1777623287209,31.78,77245.78,0.0,-0.80213,0.00011,22.4639]
[1777623292215,31.76,77251.21,0.0,-0.80166,0.00011,22.49766]
[1777623297220,31.75,77250.67,0.0,-0.80176,0.00011,22.49096]
[1777623302225,31.75,77251.57,0.0,-0.80172,0.00011,22.49409]
[1777623307230,31.74,77247.95,0.0,-0.80214,0.00011,22.46413]
[1777623312235,31.75,77242.6,0.0,-0.80271,0.00011,22.42362]
[1777623317240,31.75,77242.57,0.0,-0.80269,0.00011,22.42442]
[1777623318241,31.75,77234.38,0.0,-0.80356,0.00011,22.3621]
[1777623321244,31.76,77227.6,0.0,-0.80422,0.00011,22.31455]
[1777623327190,31.77,77227.0,0.0,-0.80419,0.00011,22.31646]
[1777623332255,31.78,77228.3,0.0,-0.80401,0.00011,22.32796]
[1777623337260,31.79,77228.65,0.0,-0.8039,0.00011,22.33519]
[1777623342265,31.79,77229.43,0.0,-0.80378,0.00011,22.34392]
[1777623344267,31.79,77238.19,0.0,-0.80283,0.00011,22.41153]
[1777623347311,31.77,77272.36,0.0,-0.79926,0.00011,22.66534]
[1777623350314,31.72,77283.13,0.0,-0.79849,0.00011,22.72085]
[1777623353325,31.7,77309.33,0.0,-0.79576,0.00011,22.91213]
[1777623354327,31.69,77333.48,0.0,-0.79315,0.00011,23.09258]
[1777623355328,31.67,77352.29,0.0,-0.7912,0.00011,23.22633]
[1777623356329,31.66,77362.75,0.0,-0.7901,0.00011,23.30136]
[1777623357330,31.65,77353.24,0.0,-0.79123,0.00011,23.22472]
[1777623362335,31.62,77355.78,0.0,-0.79123,0.00011,23.22578]
[1777623367340,31.59,77361.05,0.0,-0.79087,0.00011,23.25047]
[1777623368341,31.58,77373.74,0.0,-0.78951,0.00011,23.3434]
[1777623370343,31.56,77381.26,0.0,-0.7888,0.00011,23.392]
[1777623375350,31.52,77392.83,0.0,-0.78781,0.00011,23.45908]
[1777623377352,31.5,77385.24,0.0,-0.7888,0.00011,23.39283]
[1777623382357,31.47,77379.08,0.0,-0.78974,0.00011,23.32982]
[1777623383358,31.46,77385.29,0.0,-0.78908,0.00011,23.37452]
[1777623386361,31.45,77377.87,0.0,-0.79004,0.00011,23.31033]
[1777623391366,31.43,77377.17,0.0,-0.79027,0.00011,23.2925]
[1777623396371,31.42,77375.25,0.0,-0.79059,0.00011,23.27124]
[1777623401376,31.41,77375.35,0.0,-0.79066,0.00011,23.26683]
[1777623406381,31.4,77370.03,0.0,-0.79132,0.00011,23.22186]
[1777623407382,31.4,77364.7,0.0,-0.79192,0.00011,23.18092]
[1777623409384,31.4,77357.66,0.0,-0.7927,0.00011,23.12773]
[1777623414389,31.41,77359.99,0.0,-0.79239,0.00011,23.14873]
[1777623419394,31.41,77358.67,0.0,-0.79251,0.00011,23.14005]
[1777623424399,31.4,77360.29,0.0,-0.79243,0.00011,23.14624]
[1777623430405,31.39,77358.99,0.0,-0.79267,0.00011,23.13008]
[1777623435410,31.38,77358.5,0.0,-0.79278,0.00011,23.12251]
[1777623440415,31.37,77356.0,0.0,-0.7931,0.00011,23.10028]
[1777623445420,31.37,77353.48,0.0,-0.7934,0.00011,23.07973]
[1777623450425,31.37,77353.89,0.0,-0.79337,0.00011,23.08241]
[1777623455430,31.37,77352.27,0.0,-0.79357,0.00011,23.06631]
[1777623459434,31.37,77358.61,0.0,-0.79286,0.00011,23.11529]
[1777623460435,31.37,77368.37,0.0,-0.79177,0.00011,23.18965]
[1777623465440,31.36,77364.72,0.0,-0.79225,0.00011,23.15731]
[1777623470445,31.35,77364.7,0.0,-0.79229,0.00011,23.15438]
[1777623475450,31.35,77364.02,0.0,-0.7924,0.00011,23.14691]
[1777623480455,31.35,77363.81,0.0,-0.79245,0.00011,23.14348]
[1777623485460,31.34,77360.39,0.0,-0.79286,0.00011,23.11553]
[1777623491393,31.34,77360.65,0.0,-0.79285,0.00011,23.11627]
[1777623496427,31.34,77359.67,0.0,-0.79297,0.00011,23.10823]
[1777623501463,31.34,77361.71,0.0,-0.79275,0.00011,23.12318]
[1777623506481,31.34,77362.55,0.0,-0.79268,0.00011,23.12852]
[1777623511486,31.33,77362.73,0.0,-0.79269,0.00011,23.12579]
[1777623516491,31.33,77361.63,0.0,-0.79282,0.00011,23.11682]
[1777623521498,31.33,77364.05,0.0,-0.79256,0.00011,23.13459]
[1777623526500,31.33,77364.79,0.0,-0.79249,0.00011,23.13936]
[1777623531505,31.33,77365.87,0.0,-0.79238,0.00011,23.1467]
[1777623536512,31.33,77361.11,0.0,-0.79292,0.00011,23.10964]
[1777623541517,31.33,77359.02,0.0,-0.79314,0.00011,23.09512]
[1777623546522,31.34,77355.76,0.0,-0.79347,0.00011,23.07202]
[1777623551527,31.34,77353.9,0.0,-0.79363,0.00011,23.06083]
[1777623556532,31.34,77349.84,0.0,-0.79411,0.00011,23.0276]
[1777623561537,31.33,77350.99,0.0,-0.79405,0.00011,23.03211]
[1777623566542,31.32,77351.99,0.0,-0.79401,0.00011,23.03524]
[1777623571547,31.31,77351.96,0.0,-0.79409,0.00011,23.02805]
[1777623576552,31.31,77352.31,0.0,-0.79409,0.00011,23.02789]
[1777623581557,31.3,77352.84,0.0,-0.79407,0.00011,23.02943]
[1777623586562,31.3,77352.38,0.0,-0.79415,0.00011,23.02366]
[1777623591567,31.3,77351.7,0.0,-0.79426,0.00011,23.01665]
[1777623596572,31.29,77351.1,0.0,-0.79434,0.00011,23.0111]
[1777623601577,31.29,77350.83,0.0,-0.79439,0.00011,23.00753]
[1777623606582,31.29,77350.95,0.0,-0.79439,0.00011,23.00734]
[1777623611588,31.29,77350.92,0.0,-0.79441,0.00011,23.00617]
[1777623616595,31.28,77351.52,0.0,-0.79436,0.00011,23.00976]
[1777623619597,31.29,77362.55,0.0,-0.79309,0.00011,23.09733]
[1777623620598,31.29,77367.73,0.0,-0.7925,0.00011,23.13771]
[1777623623632,31.29,77386.0,0.0,-0.79042,0.00011,23.27978]
[1777623625634,31.29,77399.42,0.0,-0.78891,0.00011,23.38225]
[1777623626635,31.29,77410.63,0.0,-0.78763,0.00011,23.46801]
[1777623631640,31.27,77404.07,0.0,-0.78856,0.00011,23.40397]
[1777623635644,31.25,77410.68,0.0,-0.7879,0.00011,23.44889]
[1777623639648,31.24,77405.59,0.0,-0.78857,0.00011,23.40405]
[1777623640649,31.24,77399.97,0.0,-0.78922,0.00011,23.36001]
[1777623645654,31.24,77401.64,0.0,-0.78908,0.00011,23.36977]
[1777623648661,31.23,77406.74,0.0,-0.78853,0.00011,23.40661]
[1777623654668,31.22,77404.05,0.0,-0.78892,0.00011,23.38101]
[1777623656670,31.22,77388.82,0.0,-0.79065,0.00011,23.2633]
[1777623662600,31.23,77385.35,0.0,-0.79097,0.00011,23.24169]
[1777623664614,31.23,77383.11,0.0,-0.79121,0.00011,23.22501]
[1777623665621,31.23,77376.03,0.0,-0.79201,0.00011,23.17006]
[1777623668642,31.23,77369.41,0.0,-0.79275,0.00011,23.11976]
[1777623670656,31.24,77363.53,0.0,-0.79339,0.00011,23.07557]
[1777623675691,31.25,77360.51,0.0,-0.79367,0.00011,23.05619]
[1777623680700,31.25,77360.03,0.0,-0.79365,0.00011,23.05706]
[1777623685705,31.26,77357.87,0.0,-0.79384,0.00011,23.04393]
[1777623690710,31.27,77358.04,0.0,-0.79377,0.00011,23.04876]
[1777623692712,31.27,77365.78,0.0,-0.79291,0.00011,23.10574]
[1777623697717,31.27,77363.26,0.0,-0.79319,0.00011,23.08685]
[1777623701721,31.27,77371.08,0.0,-0.79231,0.00011,23.14722]
[1777623706726,31.27,77369.74,0.0,-0.7925,0.00011,23.13432]
[1777623711731,31.26,77378.58,0.0,-0.79152,0.00011,23.20158]
[1777623712732,31.26,77386.49,0.0,-0.79062,0.00011,23.26282]
[1777623717736,31.26,77388.78,0.0,-0.79037,0.00011,23.27974]
[1777623722742,31.26,77385.96,0.0,-0.79073,0.00011,23.25548]
[1777623727747,31.25,77389.38,0.0,-0.79041,0.00011,23.27706]
[1777623732752,31.24,77391.54,0.0,-0.79019,0.00011,23.29245]
[1777623737757,31.24,77388.49,0.0,-0.79054,0.00011,23.26867]
[1777623738758,31.24,77382.22,0.0,-0.79124,0.00011,23.22079]
[1777623741761,31.24,77375.86,0.0,-0.792,0.00011,23.16913]
[1777623746766,31.24,77376.23,0.0,-0.79199,0.00011,23.16973]
[1777623751771,31.23,77375.41,0.0,-0.79213,0.00011,23.15847]
[1777623754774,31.23,77380.98,0.0,-0.79151,0.00011,23.20051]
[1777623759779,31.22,77391.7,0.0,-0.79037,0.00011,23.27829]
[1777623762782,31.21,77397.44,0.0,-0.7898,0.00011,23.31753]
[1777623766786,31.21,77402.9,0.0,-0.78921,0.00011,23.35742]
[1777623771791,31.2,77401.5,0.0,-0.78939,0.00011,23.34512]
[1777623774794,31.2,77409.6,0.0,-0.78849,0.00011,23.40601]
[1777623779799,31.19,77412.11,0.0,-0.78827,0.00011,23.42119]
[1777623784808,31.18,77415.67,0.0,-0.78794,0.00011,23.4433]
[1777623789813,31.17,77418.27,0.0,-0.78773,0.00012,23.45783]
[1777623794818,31.16,77417.77,0.0,-0.78787,0.00012,23.44878]
[1777623797821,31.15,77411.6,0.0,-0.78861,0.00011,23.39909]
[1777623800824,31.15,77405.74,0.0,-0.78928,0.00011,23.35395]
[1777623801825,31.16,77398.87,0.0,-0.79005,0.00011,23.30145]
[1777623806830,31.16,77395.28,0.0,-0.79039,0.00011,23.27809]
[1777623811835,31.17,77393.56,0.0,-0.79054,0.00011,23.26567]
[1777623816840,31.18,77391.96,0.0,-0.79065,0.00011,23.25825]
[1777623821844,31.19,77391.92,0.0,-0.7906,0.00011,23.26164]
[1777623825848,31.19,77398.22,0.0,-0.78986,0.00011,23.31198]
[1777623831781,31.19,77398.22,0.0,-0.78985,0.00011,23.31224]
[1777623835810,31.19,77401.21,0.0,-0.78952,0.00011,23.33482]
[1777623839837,31.19,77408.89,0.0,-0.78868,0.00011,23.39145]
[1777623843865,31.18,77408.78,0.0,-0.78873,0.00011,23.38802]
[1777623848872,31.18,77410.19,0.0,-0.78861,0.00011,23.39645]
[1777623851875,31.17,77415.81,0.0,-0.78802,0.00011,23.43673]
[1777623856880,31.16,77418.51,0.0,-0.78779,0.00012,23.45226]
[1777623861885,31.15,77415.66,0.0,-0.78819,0.00011,23.42511]
[1777623866890,31.14,77412.96,0.0,-0.78857,0.00011,23.40009]
[1777623871895,31.14,77416.42,0.0,-0.78821,0.00012,23.4226]
[1777623874898,31.13,77484.28,0.0,-0.78042,0.00012,23.93901]
[1777623875899,31.12,77476.13,0.0,-0.78143,0.00012,23.873]
[1777623880904,31.09,77487.19,0.0,-0.78039,0.00012,23.94166]
[1777623885909,31.06,77485.92,0.0,-0.78073,0.00012,23.92018]
[1777623890914,31.05,77481.98,0.0,-0.7813,0.00012,23.88282]
[1777623892916,31.04,77490.41,0.0,-0.78037,0.00012,23.94411]
[1777623897921,31.02,77484.71,0.0,-0.78118,0.00012,23.89148]
[1777623900924,31.01,77472.87,0.0,-0.78264,0.00012,23.796]
[1777623903927,31.0,77457.19,0.0,-0.78456,0.00012,23.66891]
[1777623904928,31.0,77448.69,0.0,-0.78557,0.00012,23.60229]
[1777623909933,31.0,77445.85,0.0,-0.78592,0.00012,23.57862]
[1777623915939,30.99,77437.33,0.0,-0.78692,0.00012,23.51179]
[1777623920944,30.99,77443.11,0.0,-0.78625,0.00012,23.55689]
[1777623925949,30.99,77444.55,0.0,-0.7861,0.00012,23.56648]
[1777623930954,30.99,77442.83,0.0,-0.78632,0.00012,23.55229]
[1777623933957,30.99,77450.67,0.0,-0.78545,0.00012,23.60836]
[1777623938962,30.99,77454.36,0.0,-0.78501,0.00012,23.63726]
[1777623943966,30.99,77451.44,0.0,-0.78536,0.00012,23.61391]
[1777623946969,30.99,77445.5,0.0,-0.78606,0.00012,23.56752]
[1777623949972,30.98,77450.96,0.0,-0.78544,0.00012,23.6091]
[1777623954977,30.98,77451.67,0.0,-0.78538,0.00012,23.613]
[1777623959982,30.98,77451.09,0.0,-0.78543,0.00012,23.60951]
[1777623963986,30.99,77444.51,0.0,-0.78616,0.00012,23.56072]
[1777623965988,30.98,77439.27,0.0,-0.78679,0.00012,23.51854]
[1777623970993,30.97,77436.71,0.0,-0.78716,0.00012,23.49401]
[1777623973996,30.97,77449.69,0.0,-0.78567,0.00012,23.59355]
[1777623979001,30.97,77450.95,0.0,-0.78552,0.00012,23.60378]
[1777623985009,30.97,77449.41,0.0,-0.7857,0.00012,23.5919]
[1777623990924,30.98,77448.08,0.0,-0.78584,0.00012,23.58263]
[1777623992937,30.98,77442.03,0.0,-0.78654,0.00012,23.53351]
[1777623993944,30.98,77442.03,0.0,-0.78652,0.00012,23.53474]
[1777623994951,30.99,77434.0,0.0,-0.78741,0.00012,23.47527]
[1777623998982,30.99,77435.51,0.0,-0.78718,0.00012,23.49072]
[1777624000993,30.99,77444.23,0.0,-0.78618,0.00012,23.55769]
[1777624002001,30.99,77453.03,0.0,-0.78517,0.00012,23.62487]
[1777624007033,30.98,77456.88,0.0,-0.78478,0.00012,23.65086]
[1777624012038,30.98,77452.46,0.0,-0.78534,0.00012,23.61349]
[1777624017043,30.97,77456.49,0.0,-0.78489,0.00012,23.64376]
[1777624019045,30.97,77464.0,0.0,-0.78404,0.00012,23.70026]
[1777624021031,30.97,77463.09,0.0,-0.78418,0.00012,23.69103]
[1777624021134,30.97,77455.08,0.0,-0.78511,0.00012,23.62897]
[1777624023049,30.96,77441.87,0.0,-0.78666,0.00012,23.52564]
[1777624028054,30.96,77445.53,0.0,-0.78627,0.00012,23.55195]
[1777624032066,30.96,77456.33,0.0,-0.78503,0.00012,23.63505]
[1777624033067,30.96,77461.58,0.0,-0.78442,0.00012,23.67518]
[1777624038072,30.95,77462.48,0.0,-0.78436,0.00012,23.67938]
[1777624043077,30.95,77464.73,0.0,-0.78409,0.00012,23.69712]
[1777624048082,30.96,77459.55,0.0,-0.78462,0.00012,23.66175]
[1777624053087,30.97,77456.32,0.0,-0.78493,0.00012,23.63935]
[1777624058092,30.99,77452.83,0.0,-0.78523,0.00012,23.6188]
[1777624063097,31.0,77453.38,0.0,-0.7851,0.00012,23.62732]
[1777624069103,30.99,77453.44,0.0,-0.78515,0.00012,23.62428]
[1777624074108,30.99,77448.04,0.0,-0.7858,0.00012,23.58066]
[1777624078112,30.98,77441.17,0.0,-0.78663,0.00012,23.52581]
[1777624084120,30.98,77445.77,0.0,-0.78612,0.00012,23.55965]
[1777624090126,30.97,77447.63,0.0,-0.78595,0.00012,23.57096]
[1777624095131,30.97,77446.77,0.0,-0.78611,0.00012,23.56096]
[1777624100136,30.96,77443.98,0.0,-0.78645,0.00012,23.53768]
[1777624104140,30.97,77462.58,0.0,-0.78425,0.00012,23.68438]
[1777624109145,30.97,77465.2,0.0,-0.78393,0.00012,23.70558]
[1777624114150,30.97,77465.75,0.0,-0.78387,0.00012,23.70741]
[1777624119155,30.96,77468.1,0.0,-0.78369,0.00012,23.71955]
[1777624124160,30.95,77464.5,0.0,-0.78421,0.00012,23.68547]
[1777624129165,30.94,77464.38,0.0,-0.78424,0.00012,23.68359]
[1777624134170,30.95,77465.02,0.0,-0.78413,0.00012,23.69086]
[1777624139175,30.95,77465.05,0.0,-0.78408,0.00012,23.69369]
[1777624144179,30.96,77464.72,0.0,-0.78409,0.00012,23.69314]
[1777624149184,30.96,77464.13,0.0,-0.78414,0.00012,23.68984]
[1777624155119,30.96,77464.38,0.0,-0.78411,0.00012,23.69157]
[1777624158140,30.96,77457.59,0.0,-0.78495,0.00012,23.63638]
[1777624162169,30.95,77457.55,0.0,-0.78499,0.00012,23.63333]
[1777624164182,30.95,77463.74,0.0,-0.78431,0.00012,23.67897]
[1777624168206,30.94,77457.34,0.0,-0.78511,0.00012,23.62573]
[1777624169122,30.94,77457.34,0.0,-0.78511,0.00012,23.62598]
[1777624169217,30.94,77449.16,0.0,-0.78606,0.00012,23.56252]
[1777624175213,30.94,77445.87,0.0,-0.78645,0.00012,23.53416]
[1777624176214,30.94,77439.64,0.0,-0.78718,0.00012,23.48588]
[1777624181219,30.94,77435.29,0.0,-0.78765,0.00012,23.45406]
[1777624186224,30.95,77439.35,0.0,-0.78716,0.00012,23.48685]
[1777624191229,30.95,77440.35,0.0,-0.78704,0.00012,23.49472]
[1777624197235,30.95,77439.48,0.0,-0.78715,0.00012,23.48754]
[1777624202240,30.95,77441.41,0.0,-0.78693,0.00012,23.50238]
[1777624207245,30.95,77442.0,0.0,-0.78686,0.00012,23.50702]
[1777624212250,30.95,77449.23,0.0,-0.78601,0.00012,23.56378]
[1777624214254,30.94,77455.46,0.0,-0.78531,0.00012,23.6107]
[1777624219259,30.93,77459.45,0.0,-0.78492,0.00012,23.63651]
[1777624224264,30.93,77460.82,0.0,-0.78482,0.00012,23.64346]
[1777624229269,30.92,77461.15,0.0,-0.78482,0.00012,23.64336]
[1777624232272,30.92,77453.34,0.0,-0.78577,0.00012,23.57825]
[1777624237277,30.92,77452.59,0.0,-0.78586,0.00012,23.57209]
[1777624242281,30.92,77448.35,0.0,-0.78635,0.00012,23.53929]
[1777624247286,30.93,77443.67,0.0,-0.78677,0.00012,23.51087]
[1777624252291,30.96,77444.77,0.0,-0.78648,0.00012,23.52998]
[1777624256295,30.97,77438.7,0.0,-0.7871,0.00012,23.48839]
[1777624261300,30.97,77434.16,0.0,-0.78758,0.00012,23.4558]
[1777624266305,30.98,77431.36,0.0,-0.78782,0.00012,23.43962]
[1777624271310,31.0,77434.71,0.0,-0.78731,0.00012,23.47353]
[1777624276315,31.0,77431.85,0.0,-0.7876,0.00012,23.45381]
[1777624281320,31.01,77426.67,0.0,-0.78817,0.00012,23.41569]
[1777624286325,31.01,77425.8,0.0,-0.78823,0.00012,23.4117]
[1777624292331,31.02,77426.21,0.0,-0.78816,0.00012,23.41422]
[1777624297336,31.02,77426.37,0.0,-0.78812,0.00012,23.41679]
[1777624302341,31.02,77425.96,0.0,-0.78814,0.00012,23.41513]
[1777624308347,31.03,77423.9,0.0,-0.78835,0.00012,23.40089]
[1777624309348,31.03,77429.37,0.0,-0.78772,0.00012,23.44327]
[1777624314353,31.02,77433.1,0.0,-0.78733,0.00012,23.46989]
[1777624319358,31.02,77431.0,0.0,-0.7876,0.00012,23.45211]
[1777624324363,31.03,77427.64,0.0,-0.78792,0.00012,23.42993]
[1777624329368,31.04,77432.95,0.0,-0.78726,0.00012,23.47449]
[1777624334371,31.02,77433.65,0.0,-0.7873,0.00012,23.47165]
[1777624339378,31.0,77432.55,0.0,-0.78758,0.00012,23.45354]
[1777624344384,30.99,77431.04,0.0,-0.78786,0.00012,23.43477]
[1777624349389,30.98,77429.38,0.0,-0.78814,0.00012,23.41659]
[1777624353393,30.97,77429.56,0.0,-0.78819,0.00012,23.41111]
[1777624355395,30.96,77431.08,0.0,-0.78804,0.00012,23.42115]
[1777624359399,30.95,77445.78,0.0,-0.78642,0.00012,23.53]
[1777624364404,30.94,77445.43,0.0,-0.78661,0.00012,23.51804]
[1777624369409,30.94,77441.05,0.0,-0.78711,0.00012,23.48434]
[1777624374414,30.94,77439.89,0.0,-0.78722,0.00012,23.47696]
[1777624379419,30.94,77438.64,0.0,-0.78733,0.00012,23.46939]
[1777624384424,30.95,77438.93,0.0,-0.78721,0.00012,23.47747]
[1777624389429,30.97,77439.14,0.0,-0.78704,0.00012,23.4884]
[1777624395434,30.99,77439.45,0.0,-0.78689,0.00012,23.49836]
[1777624400439,31.0,77441.63,0.0,-0.78653,0.00012,23.52211]
[1777624406445,31.01,77440.78,0.0,-0.78656,0.00012,23.51949]
[1777624411450,31.02,77437.78,0.0,-0.78687,0.00012,23.49663]
[1777624416455,31.03,77439.84,0.0,-0.78658,0.00012,23.51633]
[1777624421460,31.03,77437.95,0.0,-0.78676,0.00012,23.50411]
[1777624426466,31.04,77431.43,0.0,-0.78744,0.00012,23.4584]
[1777624431471,31.05,77431.87,0.0,-0.78733,0.00012,23.46537]
[1777624436476,31.05,77436.85,0.0,-0.7867,0.00012,23.50741]
[1777624441481,31.06,77436.33,0.0,-0.78674,0.00012,23.50448]
[1777624447487,31.06,77435.59,0.0,-0.78681,0.00012,23.50021]
[1777624452492,31.06,77436.27,0.0,-0.78672,0.00012,23.50618]
[1777624457497,31.06,77436.35,0.0,-0.7867,0.00012,23.50706]
[1777624462502,31.06,77432.09,0.0,-0.78718,0.00012,23.47526]
[1777624467507,31.07,77429.94,0.0,-0.78739,0.00012,23.46062]
[1777624469509,31.07,77424.86,0.0,-0.78795,0.00012,23.42356]
[1777624474514,31.08,77422.73,0.0,-0.78814,0.00012,23.40843]
[1777624479519,31.09,77421.63,0.0,-0.78821,0.00012,23.40356]
[1777624484524,31.09,77420.11,0.0,-0.7884,0.00012,23.3909]
[1777624489528,31.08,77418.36,0.0,-0.78864,0.00012,23.37442]
[1777624494534,31.09,77419.01,0.0,-0.78853,0.00012,23.38183]
[1777624500530,31.1,77417.13,0.0,-0.78867,0.00012,23.37259]
[1777624502542,31.1,77404.75,0.0,-0.7901,0.00011,23.27546]
[1777624507547,31.1,77401.35,0.0,-0.79047,0.00011,23.25065]
[1777624512552,31.1,77401.26,0.0,-0.79044,0.00011,23.25226]
[1777624517557,31.11,77398.89,0.0,-0.79069,0.00011,23.23554]
[1777624518558,31.11,77404.17,0.0,-0.79008,0.00011,23.27659]
[1777624519559,31.1,77409.69,0.0,-0.78946,0.00011,23.31874]
[1777624524564,31.1,77410.73,0.0,-0.78937,0.00011,23.3247]
[1777624530570,31.1,77411.17,0.0,-0.78936,0.00011,23.32583]
[1777624535575,31.09,77410.67,0.0,-0.78946,0.00011,23.31736]
[1777624536576,31.09,77405.35,0.0,-0.79006,0.00011,23.27623]
[1777624541581,31.1,77403.29,0.0,-0.79028,0.00011,23.26157]
[1777624546586,31.1,77405.01,0.0,-0.79006,0.00011,23.27647]
[1777624551591,31.1,77407.59,0.0,-0.78975,0.00011,23.29753]
[1777624556596,31.1,77407.59,0.0,-0.78974,0.00011,23.29796]
[1777624561601,31.1,77403.51,0.0,-0.7902,0.00011,23.26672]
[1777624565605,31.11,77395.94,0.0,-0.79102,0.00011,23.21063]
[1777624571611,31.12,77390.86,0.0,-0.79151,0.00011,23.17699]
[1777624576616,31.13,77384.7,0.0,-0.79212,0.00011,23.1353]
[1777624581620,31.14,77384.4,0.0,-0.79209,0.00011,23.13756]
[1777624586625,31.15,77384.82,0.0,-0.79195,0.00011,23.14641]
[1777624591630,31.16,77385.85,0.0,-0.79181,0.00011,23.15423]
[1777624596635,31.16,77389.3,0.0,-0.79139,0.00011,23.18292]
[1777624601640,31.17,77389.55,0.0,-0.79134,0.00011,23.18628]
[1777624606645,31.17,77390.25,0.0,-0.79124,0.00011,23.19283]
[1777624611650,31.17,77390.99,0.0,-0.79116,0.00011,23.19835]
[1777624616655,31.17,77391.52,0.0,-0.79111,0.00011,23.20135]
[1777624621660,31.15,77388.16,0.0,-0.79159,0.00011,23.16933]
[1777624626666,31.15,77390.69,0.0,-0.79136,0.00011,23.18523]
[1777624627667,31.15,77399.14,0.0,-0.79039,0.00011,23.2509]
[1777624632672,31.14,77400.29,0.0,-0.79029,0.00011,23.258]
[1777624638678,31.14,77401.6,0.0,-0.79016,0.00011,23.26646]
[1777624643682,31.14,77401.06,0.0,-0.79024,0.00011,23.26135]
[1777624648687,31.14,77399.64,0.0,-0.79041,0.00011,23.24997]
[1777624653692,31.13,77404.57,0.0,-0.78988,0.00011,23.28355]
[1777624658697,31.13,77403.1,0.0,-0.79008,0.00011,23.27022]
[1777624663702,31.13,77399.46,0.0,-0.79051,0.00011,23.24141]
[1777624668707,31.13,77397.64,0.0,-0.79068,0.00011,23.22985]
[1777624669708,31.13,77426.31,0.0,-0.78739,0.00012,23.45159]
[1777624670709,31.13,77444.13,0.0,-0.78536,0.00012,23.58712]
[1777624674713,31.11,77439.0,0.0,-0.78609,0.00012,23.53894]
[1777624676715,31.11,77433.6,0.0,-0.78675,0.00012,23.49526]
[1777624677716,31.11,77426.57,0.0,-0.78756,0.00012,23.44071]
[1777624682721,31.11,77421.79,0.0,-0.7881,0.00012,23.40442]
[1777624687726,31.11,77421.07,0.0,-0.78817,0.00012,23.3999]
[1777624689728,31.11,77426.2,0.0,-0.78758,0.00012,23.43953]
[1777624694733,31.11,77425.15,0.0,-0.78772,0.00012,23.43024]
[1777624699738,31.11,77419.89,0.0,-0.78831,0.00012,23.39023]
[1777624704743,31.11,77417.34,0.0,-0.78857,0.00012,23.37242]
[1777624709748,31.12,77414.84,0.0,-0.78883,0.00012,23.35503]
[1777624711750,31.12,77408.84,0.0,-0.78951,0.00011,23.30743]
[1777624716756,31.13,77407.97,0.0,-0.78953,0.00011,23.30539]
[1777624721761,31.14,77407.7,0.0,-0.7895,0.00011,23.30727]
[1777624726765,31.15,77404.78,0.0,-0.78978,0.00011,23.28819]
[1777624731770,31.15,77407.23,0.0,-0.78946,0.00011,23.30989]
[1777624736777,31.16,77406.0,0.0,-0.78957,0.00011,23.30251]
[1777624741782,31.16,77405.45,0.0,-0.7896,0.00011,23.3005]
[1777624746787,31.17,77408.17,0.0,-0.78921,0.00011,23.32653]
[1777624751792,31.19,77408.26,0.0,-0.78908,0.00011,23.33493]
[1777624756797,31.2,77406.47,0.0,-0.78918,0.00011,23.32769]
[1777624761802,31.21,77406.22,0.0,-0.78912,0.00011,23.33139]
[1777624766807,31.22,77406.5,0.0,-0.78902,0.00011,23.33818]
[1777624771812,31.23,77405.64,0.0,-0.78908,0.00011,23.33219]
[1777624776817,31.23,77408.33,0.0,-0.78872,0.00011,23.35601]
[1777624781822,31.24,77411.03,0.0,-0.78839,0.00011,23.37828]
[1777624786827,31.24,77412.59,0.0,-0.78821,0.00011,23.39017]
[1777624791832,31.24,77410.32,0.0,-0.78847,0.00011,23.3727]
[1777624796837,31.24,77410.69,0.0,-0.78843,0.00011,23.37596]
[1777624802843,31.24,77404.56,0.0,-0.78911,0.00011,23.32989]
[1777624804845,31.24,77398.73,0.0,-0.78975,0.00011,23.28672]
[1777624808849,31.24,77404.45,0.0,-0.78911,0.00011,23.33006]
[1777624813853,31.23,77404.33,0.0,-0.78919,0.00011,23.32449]
[1777624818858,31.22,77402.85,0.0,-0.78943,0.00011,23.30869]
[1777624824806,31.22,77402.81,0.0,-0.7895,0.00011,23.30415]
[1777624829843,31.21,77405.95,0.0,-0.78919,0.00011,23.32471]
[1777624834875,31.2,77411.28,0.0,-0.78868,0.00011,23.35792]
[1777624839880,31.19,77412.71,0.0,-0.78859,0.00011,23.36409]
[1777624842883,31.18,77418.84,0.0,-0.78793,0.00012,23.40829]
[1777624847888,31.18,77416.11,0.0,-0.7883,0.00012,23.38377]
[1777624852893,31.18,77414.84,0.0,-0.78842,0.00011,23.37584]
[1777624858899,31.18,77414.75,0.0,-0.78846,0.00011,23.37299]
[1777624863904,31.17,77410.76,0.0,-0.78897,0.00011,23.33845]
[1777624868909,31.16,77410.8,0.0,-0.789,0.00011,23.33676]
[1777624873914,31.16,77410.88,0.0,-0.78902,0.00011,23.33581]
[1777624878919,31.16,77412.2,0.0,-0.78889,0.00011,23.34447]
[1777624883924,31.15,77417.31,0.0,-0.78835,0.00012,23.38086]
[1777624888929,31.15,77417.1,0.0,-0.78842,0.00012,23.37619]
[1777624894935,31.14,77414.82,0.0,-0.78875,0.00012,23.3521]
[1777624899940,31.14,77411.68,0.0,-0.78911,0.00011,23.32779]
[1777624906374,31.14,77412.95,0.0,-0.78897,0.00011,23.33744]
[1777624911952,31.14,77413.93,0.0,-0.78886,0.00011,23.34463]
[1777624916957,31.14,77416.16,0.0,-0.78863,0.00012,23.36036]
[1777624921962,31.13,77416.85,0.0,-0.78857,0.00012,23.36429]
[1777624926967,31.13,77412.23,0.0,-0.7891,0.00011,23.32858]
[1777624932973,31.13,77411.63,0.0,-0.78916,0.00011,23.32459]
[1777624937978,31.14,77410.49,0.0,-0.78928,0.00011,23.31664]
[1777624942983,31.14,77406.03,0.0,-0.78976,0.00011,23.28369]
[1777624947988,31.15,77399.81,0.0,-0.79043,0.00011,23.23848]
[1777624952992,31.17,77396.7,0.0,-0.79063,0.00011,23.22222]
[1777624957998,31.17,77394.12,0.0,-0.79087,0.00011,23.20597]
[1777624963003,31.18,77388.86,0.0,-0.7914,0.00011,23.16971]
[1777624965005,31.19,77383.75,0.0,-0.79194,0.00011,23.13283]
[1777624970015,31.19,77379.22,0.0,-0.79248,0.00011,23.0959]
[1777624975020,31.18,77383.18,0.0,-0.79207,0.00011,23.1238]
[1777624980025,31.18,77381.74,0.0,-0.79226,0.00011,23.11093]
[1777624985030,31.18,77381.31,0.0,-0.7923,0.00011,23.10815]
[1777624990035,31.18,77381.19,0.0,-0.79231,0.00011,23.10764]
[1777624992980,31.18,77376.15,0.0,-0.79289,0.00011,23.06831]
[1777624996041,31.18,77370.47,0.0,-0.79352,0.00011,23.02471]
[1777625002042,31.18,77369.67,0.0,-0.79357,0.00011,23.02099]
[1777625007055,31.21,77367.27,0.0,-0.79368,0.00011,23.01343]
[1777625012060,31.23,77362.78,0.0,-0.79401,0.00011,22.98809]
[1777625017066,31.25,77361.47,0.0,-0.79398,0.00011,22.98962]
[1777625019073,31.26,77355.94,0.0,-0.79456,0.00011,22.94958]
[1777625024078,31.27,77353.95,0.0,-0.79473,0.00011,22.93784]
[1777625029083,31.27,77354.88,0.0,-0.79457,0.00011,22.94861]
[1777625034088,31.28,77353.31,0.0,-0.79471,0.00011,22.93887]
[1777625041095,31.29,77352.77,0.0,-0.79471,0.00011,22.93849]
[1777625046100,31.29,77349.26,0.0,-0.79511,0.00011,22.91105]
[1777625051105,31.29,77347.6,0.0,-0.79529,0.00011,22.89881]
[1777625055109,31.29,77342.51,0.0,-0.79584,0.00011,22.8607]
[1777625060114,31.3,77342.12,0.0,-0.79584,0.00011,22.86041]
[1777625062116,31.3,77347.32,0.0,-0.79525,0.00011,22.90116]
[1777625067121,31.3,77346.61,0.0,-0.7953,0.00011,22.89752]
[1777625073127,31.3,77346.0,0.0,-0.79536,0.00011,22.89154]
[1777625078132,31.31,77345.89,0.0,-0.79535,0.00011,22.89245]
[1777625083137,31.31,77340.66,0.0,-0.7959,0.00011,22.85405]
[1777625088142,31.32,77341.27,0.0,-0.79578,0.00011,22.86194]
[1777625093147,31.32,77344.92,0.0,-0.79535,0.00011,22.8916]
[1777625098152,31.32,77346.33,0.0,-0.79519,0.00011,22.90296]
[1777625102158,31.32,77351.76,0.0,-0.79458,0.00011,22.94481]
[1777625107163,31.32,77349.09,0.0,-0.7949,0.00011,22.92276]
[1777625112168,31.32,77348.32,0.0,-0.795,0.00011,22.91628]
[1777625118174,31.32,77346.45,0.0,-0.7952,0.00011,22.90214]
[1777625123179,31.32,77345.97,0.0,-0.79525,0.00011,22.89896]
[1777625128184,31.32,77346.07,0.0,-0.79523,0.00011,22.90035]
[1777625133189,31.32,77342.41,0.0,-0.79564,0.00011,22.86983]
[1777625138194,31.33,77342.63,0.0,-0.79559,0.00011,22.8734]
[1777625143199,31.33,77342.35,0.0,-0.7956,0.00011,22.87277]
[1777625148203,31.33,77342.12,0.0,-0.7956,0.00011,22.8725]
[1777625153208,31.33,77344.66,0.0,-0.79531,0.00011,22.89249]
[1777625158213,31.33,77342.15,0.0,-0.79558,0.00011,22.87353]
[1777625164174,31.34,77341.3,0.0,-0.79565,0.00011,22.86882]
[1777625169209,31.34,77341.38,0.0,-0.79562,0.00011,22.87061]
[1777625174244,31.34,77342.22,0.0,-0.79552,0.00011,22.87781]
[1777625180235,31.34,77345.23,0.0,-0.79518,0.00011,22.90135]
[1777625185240,31.34,77345.34,0.0,-0.79518,0.00011,22.90149]
[1777625190245,31.34,77340.93,0.0,-0.79567,0.00011,22.86724]
[1777625195250,31.34,77341.43,0.0,-0.79562,0.00011,22.86882]
[1777625200254,31.34,77341.43,0.0,-0.79561,0.00011,22.86978]
[1777625205259,31.35,77342.05,0.0,-0.79553,0.00011,22.87527]
[1777625210264,31.35,77343.3,0.0,-0.79538,0.00011,22.8852]
[1777625214268,31.34,77351.29,0.0,-0.7945,0.00011,22.94609]
[1777625219273,31.34,77352.54,0.0,-0.79441,0.00011,22.95225]
[1777625224278,31.33,77349.23,0.0,-0.79483,0.00011,22.92391]
[1777625229283,31.33,77354.07,0.0,-0.79431,0.00011,22.95933]
[1777625234288,31.32,77350.8,0.0,-0.79472,0.00011,22.93134]
[1777625239291,31.32,77347.99,0.0,-0.79506,0.00011,22.90814]
[1777625244297,31.32,77346.85,0.0,-0.7952,0.00011,22.89873]
[1777625250303,31.32,77346.22,0.0,-0.79527,0.00011,22.89387]
[1777625256309,31.32,77345.5,0.0,-0.79537,0.00011,22.88501]
[1777625261314,31.31,77345.09,0.0,-0.79546,0.00011,22.87884]
[1777625266319,31.3,77347.07,0.0,-0.79536,0.00011,22.88597]
[1777625271324,31.3,77344.33,0.0,-0.79566,0.00011,22.86526]
[1777625277330,31.3,77344.38,0.0,-0.7956,0.00011,22.86882]
[1777625282335,31.3,77346.31,0.0,-0.79539,0.00011,22.8834]
[1777625287339,31.29,77345.28,0.0,-0.79561,0.00011,22.86846]
[1777625292345,31.28,77346.4,0.0,-0.79555,0.00011,22.87303]
[1777625296349,31.29,77351.99,0.0,-0.79489,0.00011,22.91831]
[1777625301354,31.29,77348.83,0.0,-0.79522,0.00011,22.89551]
[1777625306359,31.29,77348.45,0.0,-0.79524,0.00011,22.89455]
[1777625311364,31.3,77349.02,0.0,-0.79517,0.00011,22.897]
[1777625316369,31.3,77348.85,0.0,-0.79517,0.00011,22.89686]
[1777625322375,31.3,77348.52,0.0,-0.79519,0.00011,22.89571]
[1777625328322,31.3,77348.03,0.0,-0.79522,0.00011,22.89333]
[1777625333358,31.31,77347.11,0.0,-0.79531,0.00011,22.88739]
[1777625338393,31.31,77346.61,0.0,-0.79534,0.00011,22.88474]
[1777625343399,31.3,77346.83,0.0,-0.79536,0.00011,22.88379]
[1777625349405,31.28,77346.41,0.0,-0.79559,0.00011,22.86865]
[1777625354410,31.26,77346.49,0.0,-0.79574,0.00011,22.85857]
[1777625359415,31.25,77346.6,0.0,-0.79583,0.00011,22.85229]
[1777625364420,31.23,77343.93,0.0,-0.79623,0.00011,22.82465]
[1777625369425,31.22,77346.12,0.0,-0.79608,0.00011,22.83577]
[1777625374430,31.21,77346.49,0.0,-0.79613,0.00011,22.83019]
[1777625379435,31.2,77347.18,0.0,-0.79612,0.00011,22.83097]
[1777625384442,31.2,77346.17,0.0,-0.79629,0.00011,22.81972]
[1777625389447,31.19,77345.95,0.0,-0.79635,0.00011,22.81558]
[1777625394452,31.19,77345.56,0.0,-0.79642,0.00011,22.8105]
[1777625399457,31.18,77346.78,0.0,-0.79631,0.00011,22.81817]
[1777625404463,31.18,77346.7,0.0,-0.79635,0.00011,22.81579]
[1777625409470,31.18,77346.12,0.0,-0.79643,0.00011,22.80991]
[1777625414475,31.18,77353.97,0.0,-0.79554,0.00011,22.87211]
[1777625415476,31.18,77362.29,0.0,-0.79457,0.00011,22.93853]
[1777625420481,31.2,77363.18,0.0,-0.79438,0.00011,22.95169]
[1777625425486,31.19,77367.54,0.0,-0.79393,0.00011,22.98274]
[1777625428489,31.19,77361.77,0.0,-0.79454,0.00011,22.94066]
[1777625430491,31.2,77356.68,0.0,-0.7951,0.00011,22.90194]
[1777625435496,31.2,77352.88,0.0,-0.79555,0.00011,22.86915]
[1777625440501,31.2,77351.34,0.0,-0.79571,0.00011,22.8581]
[1777625445506,31.2,77349.84,0.0,-0.79585,0.00011,22.84783]
[1777625450511,31.2,77349.11,0.0,-0.79595,0.00011,22.84116]
[1777625455516,31.19,77348.7,0.0,-0.79606,0.00011,22.83385]
[1777625461522,31.19,77347.53,0.0,-0.79624,0.00011,22.82125]
[1777625466528,31.18,77349.33,0.0,-0.79607,0.00011,22.83289]
[1777625471533,31.18,77346.58,0.0,-0.79641,0.00011,22.80937]
[1777625476538,31.17,77346.76,0.0,-0.79642,0.00011,22.80936]
[1777625481542,31.17,77347.29,0.0,-0.79638,0.00011,22.81206]
[1777625486547,31.17,77347.05,0.0,-0.79642,0.00011,22.80897]
[1777625492470,31.17,77346.89,0.0,-0.79648,0.00011,22.80294]
[1777625497505,31.17,77346.16,0.0,-0.79657,0.00011,22.79663]
[1777625502540,31.16,77348.45,0.0,-0.79634,0.00011,22.8132]
[1777625507572,31.16,77348.3,0.0,-0.79637,0.00011,22.81083]
[1777625512577,31.16,77348.37,0.0,-0.79638,0.00011,22.81013]
[1777625517582,31.16,77349.1,0.0,-0.79632,0.00011,22.81445]
[1777625522587,31.15,77348.38,0.0,-0.79642,0.00011,22.80771]
[1777625527592,31.15,77348.3,0.0,-0.79644,0.00011,22.80613]
[1777625533598,31.15,77347.18,0.0,-0.79658,0.00011,22.79621]
[1777625538603,31.15,77346.83,0.0,-0.79663,0.00011,22.79327]
[1777625543608,31.15,77348.12,0.0,-0.7965,0.00011,22.80218]
[1777625548613,31.15,77347.45,0.0,-0.79658,0.00011,22.79636]
[1777625553618,31.15,77345.1,0.0,-0.79687,0.00011,22.77467]
[1777625558623,31.15,77345.2,0.0,-0.79685,0.00011,22.77585]
[1777625563628,31.15,77345.32,0.0,-0.79683,0.00011,22.77702]
[1777625568633,31.15,77345.21,0.0,-0.79684,0.00011,22.77621]
[1777625573638,31.15,77344.34,0.0,-0.79694,0.00011,22.7697]
[1777625579644,31.15,77345.35,0.0,-0.79683,0.00011,22.7774]
[1777625584649,31.15,77347.66,0.0,-0.79659,0.00011,22.79418]
[1777625589654,31.14,77348.54,0.0,-0.79651,0.00011,22.7996]
[1777625594661,31.14,77345.55,0.0,-0.79685,0.00011,22.77595]
[1777625599666,31.14,77345.66,0.0,-0.79684,0.00011,22.77659]
[1777625605672,31.14,77345.52,0.0,-0.79686,0.00011,22.77521]
[1777625610677,31.14,77345.53,0.0,-0.79686,0.00011,22.7751]
[1777625615682,31.14,77345.52,0.0,-0.79689,0.00011,22.77143]
[1777625620687,31.14,77345.79,0.0,-0.79686,0.00011,22.7732]
[1777625625692,31.14,77345.86,0.0,-0.79686,0.00011,22.77336]
[1777625630697,31.14,77346.76,0.0,-0.79677,0.00011,22.77985]
[1777625635702,31.14,77346.81,0.0,-0.79677,0.00011,22.77975]
[1777625640707,31.14,77346.9,0.0,-0.79677,0.00011,22.77988]
[1777625645712,31.13,77346.64,0.0,-0.7968,0.00011,22.77746]
[1777625650717,31.13,77346.9,0.0,-0.79678,0.00011,22.7791]
[1777625655724,31.13,77346.36,0.0,-0.79684,0.00011,22.77474]
[1777625661657,31.13,77346.88,0.0,-0.79679,0.00011,22.7784]
[1777625666691,31.13,77346.26,0.0,-0.79686,0.00011,22.77322]
[1777625671726,31.13,77346.26,0.0,-0.79689,0.00011,22.76948]
[1777625676744,31.13,77345.67,0.0,-0.79696,0.00011,22.76496]
[1777625681749,31.13,77348.63,0.0,-0.79663,0.00011,22.78739]
[1777625687755,31.13,77348.53,0.0,-0.79666,0.00011,22.78527]
[1777625693761,31.13,77345.49,0.0,-0.79702,0.00011,22.76062]
[1777625698766,31.13,77343.89,0.0,-0.79719,0.00011,22.74887]
[1777625703771,31.13,77343.41,0.0,-0.79722,0.00011,22.74649]
[1777625708777,31.13,77344.07,0.0,-0.79714,0.00011,22.7523]
[1777625713782,31.13,77346.32,0.0,-0.79689,0.00011,22.76953]
[1777625718789,31.13,77347.99,0.0,-0.79672,0.00011,22.78143]
[1777625723794,31.12,77350.2,0.0,-0.7965,0.00011,22.79646]
[1777625728799,31.12,77351.17,0.0,-0.79643,0.00011,22.80183]
[1777625733804,31.12,77352.02,0.0,-0.79638,0.00011,22.80326]
[1777625738809,31.11,77351.81,0.0,-0.79643,0.00011,22.79971]
[1777625743814,31.11,77350.74,0.0,-0.79657,0.00011,22.78992]
[1777625748819,31.11,77351.75,0.0,-0.79648,0.00011,22.79643]
[1777625753824,31.11,77351.91,0.0,-0.79648,0.00011,22.79646]
[1777625758829,31.1,77351.85,0.0,-0.79651,0.00011,22.7948]
[1777625764836,31.1,77351.27,0.0,-0.79659,0.00011,22.78937]
[1777625769841,31.1,77351.94,0.0,-0.79652,0.00011,22.7938]
[1777625774846,31.1,77351.67,0.0,-0.79656,0.00011,22.79104]
[1777625779851,31.1,77351.59,0.0,-0.79658,0.00011,22.78972]
[1777625784856,31.1,77352.1,0.0,-0.79653,0.00011,22.793]
[1777625789861,31.09,77354.5,0.0,-0.79628,0.00011,22.81039]
[1777625794866,31.09,77354.1,0.0,-0.79637,0.00011,22.80247]
[1777625799871,31.09,77353.5,0.0,-0.79645,0.00011,22.79676]
[1777625804876,31.09,77355.23,0.0,-0.79622,0.00011,22.81312]
[1777625809881,31.1,77353.53,0.0,-0.79634,0.00011,22.80442]
[1777625814886,31.11,77352.82,0.0,-0.79636,0.00011,22.80279]
[1777625819891,31.12,77353.76,0.0,-0.79621,0.00011,22.81333]
[1777625825801,31.13,77350.31,0.0,-0.79653,0.00011,22.79089]
[1777625830836,31.14,77349.83,0.0,-0.79648,0.00011,22.79389]
[1777625835907,31.16,77350.42,0.0,-0.79626,0.00011,22.80868]
[1777625841914,31.18,77350.99,0.0,-0.79606,0.00011,22.82265]
[1777625846920,31.19,77351.3,0.0,-0.79593,0.00011,22.83115]
[1777625851925,31.2,77351.61,0.0,-0.79584,0.00011,22.83495]
[1777625856930,31.2,77352.41,0.0,-0.7957,0.00011,22.8449]
[1777625861935,31.21,77352.57,0.0,-0.79564,0.00011,22.84895]
[1777625866940,31.21,77352.94,0.0,-0.79556,0.00011,22.85408]
[1777625871945,31.22,77353.08,0.0,-0.79552,0.00011,22.85666]
[1777625876950,31.22,77352.98,0.0,-0.79552,0.00011,22.85713]
[1777625882956,31.22,77352.7,0.0,-0.79553,0.00011,22.85613]
[1777625887961,31.22,77352.63,0.0,-0.79553,0.00011,22.85628]
[1777625892966,31.22,77355.05,0.0,-0.79525,0.00011,22.87535]
[1777625898972,31.22,77354.55,0.0,-0.79532,0.00011,22.87082]
[1777625903977,31.22,77353.64,0.0,-0.79542,0.00011,22.86373]
[1777625906980,31.22,77365.75,0.0,-0.79407,0.00011,22.95693]
[1777625907981,31.22,77371.15,0.0,-0.79348,0.00011,22.99744]
[1777625912986,31.2,77371.43,0.0,-0.79358,0.00011,22.98884]
[1777625917991,31.19,77370.31,0.0,-0.79379,0.00011,22.97474]
[1777625922996,31.18,77370.58,0.0,-0.79382,0.00011,22.97272]
[1777625928001,31.18,77370.77,0.0,-0.79386,0.00011,22.97035]
[1777625930003,31.17,77363.35,0.0,-0.79471,0.00011,22.91179]
[1777625935008,31.18,77362.03,0.0,-0.79485,0.00011,22.90212]
[1777625940013,31.18,77362.09,0.0,-0.79484,0.00011,22.90273]
[1777625945018,31.18,77365.61,0.0,-0.79445,0.00011,22.92992]
[1777625950023,31.17,77367.32,0.0,-0.79428,0.00011,22.94136]
[1777625955028,31.17,77364.54,0.0,-0.79461,0.00011,22.91846]
[1777625960032,31.17,77363.93,0.0,-0.79469,0.00011,22.91332]
[1777625965037,31.17,77364.43,0.0,-0.79464,0.00011,22.91667]
[1777625971043,31.17,77364.47,0.0,-0.79467,0.00011,22.91295]
[1777625976048,31.17,77364.42,0.0,-0.79468,0.00011,22.91224]
[1777625981053,31.17,77363.77,0.0,-0.79476,0.00011,22.9068]
[1777625986058,31.17,77363.28,0.0,-0.79481,0.00011,22.90302]
[1777625991966,31.16,77365.06,0.0,-0.79462,0.00011,22.91631]
[1777625997002,31.16,77361.94,0.0,-0.79499,0.00011,22.89089]
[1777626002040,31.15,77361.8,0.0,-0.79507,0.00011,22.88519]
[1777626007075,31.15,77365.35,0.0,-0.79467,0.00011,22.91274]
[1777626013089,31.15,77371.02,0.0,-0.79404,0.00011,22.9562]
[1777626018094,31.15,77371.96,0.0,-0.79398,0.00011,22.96063]
[1777626023099,31.07,77370.97,0.0,-0.79465,0.00011,22.91617]
[1777626028104,31.0,77370.63,0.0,-0.79531,0.00011,22.87218]
[1777626033261,30.91,77371.23,0.0,-0.79593,0.00011,22.82889]
[1777626039115,30.85,77370.69,0.0,-0.79649,0.00011,22.79141]
[1777626044120,30.79,77370.58,0.0,-0.79696,0.00011,22.76007]
[1777626049125,30.74,77369.13,0.0,-0.79753,0.00011,22.72159]
[1777626056132,30.7,77369.72,0.0,-0.79778,0.00011,22.70505]
[1777626061137,30.69,77371.98,0.0,-0.79756,0.00011,22.7205]
[1777626066142,30.69,77371.15,0.0,-0.79769,0.00011,22.71151]
[1777626071147,30.69,77371.2,0.0,-0.79772,0.00011,22.70952]
[1777626076152,30.68,77372.39,0.0,-0.79762,0.00011,22.71656]
[1777626081157,30.68,77369.26,0.0,-0.79801,0.00011,22.68934]
[1777626086162,30.67,77368.2,0.0,-0.79816,0.00011,22.67873]
[1777626091167,30.67,77369.01,0.0,-0.79812,0.00011,22.6796]
[1777626097173,30.66,77370.0,0.0,-0.79805,0.00011,22.68489]
[1777626103179,30.66,77370.57,0.0,-0.79802,0.00011,22.68676]
[1777626108183,30.65,77372.76,0.0,-0.79781,0.00011,22.70194]
[1777626110185,30.65,77380.69,0.0,-0.79691,0.00011,22.76401]
[1777626115190,30.65,77375.83,0.0,-0.79751,0.00011,22.72274]
[1777626116191,30.65,77364.58,0.0,-0.7988,0.00011,22.63266]
[1777626117192,30.65,77356.5,0.0,-0.79972,0.00011,22.56774]
[1777626120195,30.63,77351.45,0.0,-0.80042,0.00011,22.51943]
[1777626125200,30.6,77350.45,0.0,-0.80078,0.00011,22.49448]
[1777626130205,30.6,77352.12,0.0,-0.80061,0.00011,22.50611]
[1777626135211,30.59,77354.45,0.0,-0.80038,0.00011,22.52298]
[1777626140216,30.59,77357.11,0.0,-0.8001,0.00011,22.54244]
[1777626145220,30.59,77358.32,0.0,-0.79999,0.00011,22.55019]
[1777626150225,30.58,77359.22,0.0,-0.79992,0.00011,22.55539]
[1777626156149,30.58,77357.41,0.0,-0.80018,0.00011,22.53522]
[1777626161185,30.58,77357.1,0.0,-0.80024,0.00011,22.53096]
[1777626166219,30.57,77358.13,0.0,-0.80015,0.00011,22.53731]
[1777626171246,30.57,77358.85,0.0,-0.8001,0.00011,22.54127]
[1777626176251,30.57,77357.38,0.0,-0.80029,0.00011,22.52769]
[1777626181256,30.56,77355.66,0.0,-0.80051,0.00011,22.51217]
[1777626186261,30.56,77355.27,0.0,-0.80058,0.00011,22.50738]
[1777626188263,30.56,77345.38,0.0,-0.80171,0.00011,22.4276]
[1777626189264,30.56,77332.72,0.0,-0.80314,0.00011,22.32594]
[1777626194271,30.56,77330.74,0.0,-0.80337,0.00011,22.30949]
[1777626199276,30.55,77319.42,0.0,-0.80466,0.00011,22.21738]
[1777626204281,30.55,77317.48,0.0,-0.80491,0.00011,22.19991]
[1777626209286,30.55,77318.37,0.0,-0.80483,0.00011,22.20527]
[1777626214291,30.55,77315.44,0.0,-0.80521,0.00011,22.17656]
[1777626219296,30.54,77312.34,0.0,-0.80558,0.00011,22.14997]
[1777626224301,30.54,77310.8,0.0,-0.80578,0.00011,22.13515]
[1777626229306,30.53,77311.62,0.0,-0.80573,0.00011,22.13937]
[1777626234312,30.53,77309.06,0.0,-0.80603,0.00011,22.11743]
[1777626235313,30.53,77299.94,0.0,-0.80705,0.00011,22.04373]
[1777626240318,30.53,77295.69,0.0,-0.80754,0.00011,22.00852]
[1777626241319,30.53,77288.74,0.0,-0.80832,0.00011,21.95191]
[1777626246324,30.52,77288.82,0.0,-0.80834,0.00011,21.95056]
[1777626251329,30.52,77291.52,0.0,-0.80807,0.00011,21.97032]
[1777626256334,30.52,77291.66,0.0,-0.80807,0.00011,21.97024]
[1777626261339,30.52,77291.19,0.0,-0.80814,0.00011,21.96532]
[1777626266344,30.51,77291.36,0.0,-0.80814,0.00011,21.96553]
[1777626271349,30.51,77293.79,0.0,-0.8079,0.00011,21.98058]
[1777626273351,30.51,77299.65,0.0,-0.80726,0.00011,22.02731]
[1777626275353,30.51,77304.78,0.0,-0.80669,0.00011,22.06835]
[1777626281359,30.51,77304.91,0.0,-0.80669,0.00011,22.06831]
[1777626285363,30.51,77314.23,0.0,-0.80566,0.00011,22.14265]
[1777626288366,30.51,77319.63,0.0,-0.80507,0.00011,22.18523]
[1777626293371,30.5,77320.47,0.0,-0.805,0.00011,22.1904]
[1777626298376,30.5,77322.13,0.0,-0.80484,0.00011,22.20213]
[1777626303381,30.5,77321.22,0.0,-0.80496,0.00011,22.19309]
[1777626308386,30.49,77320.49,0.0,-0.80507,0.00011,22.18566]
[1777626313391,30.49,77320.71,0.0,-0.80507,0.00011,22.18585]
[1777626318396,30.49,77321.68,0.0,-0.80498,0.00011,22.19212]
[1777626324331,30.49,77321.68,0.0,-0.80501,0.00011,22.19022]
[1777626329407,30.48,77324.83,0.0,-0.80468,0.00011,22.21395]
[1777626335405,30.48,77324.83,0.0,-0.80473,0.00011,22.20849]
[1777626337415,30.48,77329.88,0.0,-0.80417,0.00011,22.24847]
[1777626342420,30.47,77328.67,0.0,-0.80433,0.00011,22.2369]
[1777626346424,30.47,77334.51,0.0,-0.8037,0.00011,22.28235]
[1777626349427,30.47,77340.27,0.0,-0.80307,0.00011,22.32734]
[1777626354432,30.45,77342.1,0.0,-0.80301,0.00011,22.33146]
[1777626359437,30.45,77343.06,0.0,-0.80294,0.00011,22.33688]
[1777626364442,30.44,77342.52,0.0,-0.80303,0.00011,22.33028]
[1777626369447,30.44,77338.26,0.0,-0.80355,0.00011,22.29367]
[1777626374452,30.42,77335.65,0.0,-0.80402,0.00011,22.26066]
[1777626379457,30.41,77334.54,0.0,-0.80421,0.00011,22.24674]
[1777626384462,30.4,77334.0,0.0,-0.8043,0.00011,22.24064]
[1777626389467,30.4,77332.5,0.0,-0.80449,0.00011,22.22693]
[1777626394472,30.39,77333.19,0.0,-0.8045,0.00011,22.22456]
[1777626399477,30.39,77333.32,0.0,-0.80451,0.00011,22.22402]
[1777626404482,30.39,77332.36,0.0,-0.80464,0.00011,22.21477]
[1777626409488,30.38,77329.49,0.0,-0.80499,0.00011,22.19008]
[1777626414493,30.38,77329.68,0.0,-0.80498,0.00011,22.19032]
[1777626419498,30.38,77330.21,0.0,-0.80494,0.00011,22.19319]
[1777626425504,30.38,77331.57,0.0,-0.80481,0.00011,22.20252]
[1777626430509,30.37,77337.05,0.0,-0.80422,0.00011,22.2453]
[1777626435514,30.37,77337.85,0.0,-0.80415,0.00011,22.2501]
[1777626439518,30.37,77330.47,0.0,-0.805,0.00011,22.18919]
[1777626444523,30.37,77327.74,0.0,-0.80533,0.00011,22.16587]
[1777626449529,30.36,77322.61,0.0,-0.80595,0.00011,22.12158]
[1777626454534,30.36,77321.76,0.0,-0.8061,0.00011,22.10894]
[1777626459539,30.36,77322.91,0.0,-0.80598,0.00011,22.11741]
[1777626464544,30.35,77325.22,0.0,-0.80573,0.00011,22.13526]
[1777626469549,30.35,77324.47,0.0,-0.80583,0.00011,22.12816]
[1777626475554,30.35,77323.53,0.0,-0.80595,0.00011,22.11946]
[1777626480558,30.35,77319.55,0.0,-0.80641,0.00011,22.08644]
[1777626485563,30.35,77319.66,0.0,-0.80641,0.00011,22.08665]
[1777626491494,30.35,77323.66,0.0,-0.80597,0.00011,22.11816]
[1777626496531,30.35,77326.56,0.0,-0.80566,0.00011,22.14069]
[1777626499577,30.34,77333.63,0.0,-0.80487,0.00011,22.19725]
[1777626504582,30.34,77334.0,0.0,-0.80485,0.00011,22.19893]
[1777626508586,30.34,77325.17,0.0,-0.80586,0.00011,22.12641]
[1777626513590,30.34,77324.75,0.0,-0.80596,0.00011,22.11729]
[1777626518596,30.33,77325.31,0.0,-0.80591,0.00011,22.12092]
[1777626523601,30.33,77324.69,0.0,-0.80599,0.00011,22.11508]
[1777626528606,30.33,77324.72,0.0,-0.806,0.00011,22.11449]
[1777626533610,30.33,77325.85,0.0,-0.80588,0.00011,22.12283]
[1777626538615,30.33,77327.72,0.0,-0.80569,0.00011,22.13703]
[1777626543620,30.33,77326.69,0.0,-0.80582,0.00011,22.1278]
[1777626548625,30.33,77323.2,0.0,-0.80622,0.00011,22.09874]
[1777626553630,30.32,77323.39,0.0,-0.80621,0.00011,22.09961]
[1777626558635,30.32,77323.77,0.0,-0.80618,0.00011,22.10197]
[1777626563640,30.32,77324.04,0.0,-0.80616,0.00011,22.1034]
[1777626568645,30.32,77326.83,0.0,-0.80585,0.00011,22.12519]
[1777626573651,30.32,77335.36,0.0,-0.80493,0.00011,22.18991]
[1777626578656,30.32,77337.76,0.0,-0.80467,0.00011,22.20809]
[1777626579657,30.32,77349.51,0.0,-0.80335,0.00011,22.30305]
[1777626583661,30.31,77354.91,0.0,-0.80274,0.00011,22.34588]
[1777626588666,30.31,77353.2,0.0,-0.80295,0.00011,22.33094]
[1777626593671,30.31,77344.86,0.0,-0.80391,0.00011,22.26252]
[1777626598676,30.31,77343.8,0.0,-0.80404,0.00011,22.25333]
[1777626603681,30.31,77344.97,0.0,-0.80392,0.00011,22.26221]
[1777626608686,30.31,77347.5,0.0,-0.80365,0.00011,22.2812]
[1777626613691,30.3,77348.41,0.0,-0.80358,0.00011,22.28681]
[1777626618696,30.3,77347.63,0.0,-0.80369,0.00011,22.2787]
[1777626623701,30.3,77347.46,0.0,-0.80373,0.00011,22.27565]
[1777626628707,30.29,77347.27,0.0,-0.80378,0.00011,22.27244]
[1777626633712,30.29,77347.21,0.0,-0.80383,0.00011,22.26686]
[1777626638717,30.29,77344.51,0.0,-0.80416,0.00011,22.24344]
[1777626643722,30.28,77343.15,0.0,-0.80437,0.00011,22.22861]
[1777626648727,30.28,77345.37,0.0,-0.80414,0.00011,22.24514]
[1777626654642,30.28,77347.05,0.0,-0.80396,0.00011,22.25775]
[1777626659677,30.27,77351.22,0.0,-0.8035,0.00011,22.29091]
[1777626664713,30.27,77350.91,0.0,-0.80355,0.00011,22.28765]
[1777626669747,30.27,77350.27,0.0,-0.80363,0.00011,22.28176]
[1777626674754,30.27,77348.34,0.0,-0.80386,0.00011,22.26554]
[1777626679759,30.27,77348.79,0.0,-0.80382,0.00011,22.26852]
[1777626684764,30.27,77350.97,0.0,-0.80358,0.00011,22.2855]
[1777626689769,30.27,77353.12,0.0,-0.80334,0.00011,22.3022]
[1777626694774,30.27,77357.33,0.0,-0.8029,0.00011,22.33197]
[1777626699780,30.26,77357.51,0.0,-0.80289,0.00011,22.33239]
[1777626704785,30.26,77357.93,0.0,-0.80286,0.00011,22.33488]
[1777626709790,30.26,77359.11,0.0,-0.80274,0.00011,22.34341]
[1777626714795,30.26,77359.68,0.0,-0.80269,0.00011,22.34703]
[1777626719800,30.26,77360.47,0.0,-0.80261,0.00011,22.3524]
[1777626724808,30.25,77361.75,0.0,-0.80249,0.00011,22.36108]
[1777626729814,30.25,77361.69,0.0,-0.80253,0.00011,22.35853]
[1777626734822,30.25,77354.8,0.0,-0.80334,0.00011,22.30067]
[1777626739827,30.24,77349.64,0.0,-0.80395,0.00011,22.25731]
[1777626744832,30.24,77351.94,0.0,-0.80371,0.00011,22.27449]
[1777626749837,30.24,77351.26,0.0,-0.80381,0.00011,22.26741]
[1777626754842,30.24,77348.32,0.0,-0.80419,0.00011,22.23865]
[1777626760848,30.23,77347.55,0.0,-0.8043,0.00011,22.23085]
[1777626765853,30.23,77345.87,0.0,-0.80451,0.00011,22.21596]
[1777626771859,30.23,77343.86,0.0,-0.80476,0.00011,22.19821]
[1777626776864,30.23,77342.83,0.0,-0.80489,0.00011,22.18883]
[1777626781869,30.22,77341.62,0.0,-0.80504,0.00011,22.17794]
[1777626786874,30.22,77340.32,0.0,-0.8052,0.00011,22.16649]
[1777626791880,30.22,77332.78,0.0,-0.80607,0.00011,22.10432]
[1777626793882,30.22,77326.87,0.0,-0.80674,0.00011,22.05607]
[1777626798887,30.22,77321.8,0.0,-0.80731,0.00011,22.01474]
[1777626803892,30.22,77321.45,0.0,-0.80735,0.00011,22.01193]
[1777626808897,30.22,77320.37,0.0,-0.80747,0.00011,22.00322]
[1777626813902,30.22,77317.14,0.0,-0.80785,0.00011,21.97365]
[1777626818907,30.22,77318.28,0.0,-0.80772,0.00011,21.98315]
[1777626823912,30.22,77319.55,0.0,-0.80757,0.00011,21.99368]
[1777626828855,30.22,77322.93,0.0,-0.80719,0.00011,22.02116]
[1777626829918,30.22,77329.61,0.0,-0.80644,0.00011,22.07548]
[1777626835904,30.22,77328.27,0.0,-0.8066,0.00011,22.06424]
[1777626841930,30.22,77328.59,0.0,-0.80657,0.00011,22.06645]
[1777626846935,30.22,77328.74,0.0,-0.80655,0.00011,22.06739]
[1777626851940,30.22,77328.86,0.0,-0.80654,0.00011,22.06808]
[1777626856945,30.22,77327.59,0.0,-0.80669,0.00011,22.05747]
[1777626861950,30.22,77328.28,0.0,-0.80662,0.00011,22.06281]
[1777626866955,30.21,77330.03,0.0,-0.80647,0.00011,22.07386]
[1777626871960,30.21,77332.46,0.0,-0.80625,0.00011,22.08741]
[1777626876966,30.21,77328.89,0.0,-0.80667,0.00011,22.05774]
[1777626881971,30.21,77330.96,0.0,-0.80644,0.00011,22.07415]
[1777626886977,30.21,77330.34,0.0,-0.80651,0.00011,22.06873]
[1777626891984,30.21,77329.74,0.0,-0.80659,0.00011,22.06357]
[1777626896989,30.2,77329.85,0.0,-0.80658,0.00011,22.06396]
[1777626902995,30.2,77330.15,0.0,-0.80656,0.00011,22.06577]
[1777626908000,30.2,77330.35,0.0,-0.80654,0.00011,22.06693]
[1777626913005,30.2,77330.32,0.0,-0.80655,0.00011,22.06629]
[1777626918010,30.2,77329.8,0.0,-0.80661,0.00011,22.0616]
[1777626923015,30.2,77332.42,0.0,-0.80632,0.00011,22.08257]
[1777626928020,30.2,77334.52,0.0,-0.80609,0.00011,22.09913]
[1777626933027,30.2,77336.22,0.0,-0.80593,0.00011,22.10887]
[1777626938032,30.2,77336.17,0.0,-0.80595,0.00011,22.1079]
[1777626943037,30.2,77335.82,0.0,-0.80599,0.00011,22.10452]
[1777626948042,30.2,77335.39,0.0,-0.80605,0.00011,22.10057]
[1777626953047,30.19,77337.44,0.0,-0.80582,0.00011,22.11668]
[1777626958054,30.19,77334.81,0.0,-0.80613,0.00011,22.0948]
[1777626963059,30.17,77338.06,0.0,-0.80598,0.00011,22.10578]
[1777626968064,30.16,77340.29,0.0,-0.80582,0.00011,22.11778]
[1777626973069,30.15,77342.07,0.0,-0.80563,0.00011,22.13147]
[1777626978903,30.15,77345.31,0.0,-0.80528,0.00011,22.15686]
[1777626984080,30.15,77344.08,0.0,-0.80543,0.00011,22.14609]
[1777626990086,30.15,77340.86,0.0,-0.80581,0.00011,22.11902]
[1777626993089,30.15,77335.62,0.0,-0.80643,0.00011,22.0722]
[1777626995091,30.15,77328.27,0.0,-0.80727,0.00011,22.01185]
[1777627000050,30.14,77324.04,0.0,-0.80783,0.00011,21.97098]
[1777627001097,30.14,77317.48,0.0,-0.80858,0.00011,21.91714]
[1777627007100,30.13,77318.28,0.0,-0.80854,0.00011,21.91982]
[1777627012108,30.13,77320.03,0.0,-0.80836,0.00011,21.93288]
[1777627017113,30.12,77317.12,0.0,-0.80871,0.00011,21.90776]
[1777627022118,30.12,77318.92,0.0,-0.80852,0.00011,21.92131]
[1777627027123,30.12,77319.42,0.0,-0.80848,0.00011,21.92417]
[1777627032128,30.12,77318.54,0.0,-0.8086,0.00011,21.9156]
[1777627037133,30.11,77311.78,0.0,-0.80945,0.00011,21.85387]
[1777627042138,30.1,77314.13,0.0,-0.80926,0.00011,21.86795]
[1777627047143,30.07,77315.87,0.0,-0.80928,0.00011,21.86745]
[1777627052148,30.07,77316.72,0.0,-0.80923,0.00011,21.86921]
[1777627057153,30.07,77316.69,0.0,-0.80926,0.00011,21.86718]
[1777627062158,30.06,77317.83,0.0,-0.80915,0.00011,21.87467]
[1777627067163,30.06,77319.03,0.0,-0.80905,0.00011,21.88259]
[1777627072193,30.06,77319.51,0.0,-0.80902,0.00011,21.88462]
[1777627077198,30.05,77315.44,0.0,-0.8095,0.00011,21.84944]
[1777627083204,30.05,77313.16,0.0,-0.80979,0.00011,21.82886]
[1777627088208,30.05,77314.81,0.0,-0.80962,0.00011,21.84082]
[1777627089209,30.05,77320.91,0.0,-0.80894,0.00011,21.89052]
[1777627092212,30.04,77326.71,0.0,-0.80836,0.00011,21.93294]
[1777627097216,30.02,77327.0,0.0,-0.80851,0.00011,21.92229]
[1777627103222,30.01,77331.3,0.0,-0.80805,0.00011,21.95622]
[1777627108227,30.01,77331.02,0.0,-0.8081,0.00011,21.95269]
[1777627113232,30.01,77331.36,0.0,-0.80809,0.00011,21.95092]
[1777627118237,30.01,77330.33,0.0,-0.80823,0.00011,21.94129]
[1777627123242,30.0,77334.44,0.0,-0.80778,0.00011,21.97371]
[1777627129892,30.0,77333.98,0.0,-0.80787,0.00011,21.96739]
[1777627135254,30.0,77333.16,0.0,-0.80799,0.00011,21.95841]
[1777627140259,29.99,77332.96,0.0,-0.80805,0.00011,21.95459]
[1777627146265,29.99,77332.8,0.0,-0.8081,0.00011,21.95072]
[1777627151270,29.98,77332.2,0.0,-0.8082,0.00011,21.94372]
[1777627154273,29.98,77326.98,0.0,-0.80881,0.00011,21.89964]
[1777627159277,29.98,77328.29,0.0,-0.80868,0.00011,21.9088]
[1777627164200,29.98,77323.19,0.0,-0.80928,0.00011,21.86522]
[1777627168286,29.97,77329.32,0.0,-0.80861,0.00011,21.91426]
[1777627174273,29.97,77330.54,0.0,-0.80853,0.00011,21.91858]
[1777627179298,29.97,77331.18,0.0,-0.80848,0.00011,21.9219]
[1777627184303,29.96,77332.94,0.0,-0.80831,0.00011,21.93445]
[1777627189308,29.96,77331.7,0.0,-0.80848,0.00011,21.92232]
[1777627194313,29.96,77331.64,0.0,-0.80851,0.00011,21.91992]
[1777627200319,29.95,77331.87,0.0,-0.80852,0.00011,21.91955]
[1777627205324,29.95,77331.89,0.0,-0.80854,0.00011,21.9178]
[1777627210329,29.95,77333.18,0.0,-0.80842,0.00011,21.92656]
[1777627215334,29.94,77332.11,0.0,-0.80857,0.00011,21.91585]
[1777627220339,29.94,77331.92,0.0,-0.80862,0.00011,21.91244]
[1777627225344,29.94,77335.46,0.0,-0.80824,0.00011,21.93971]
[1777627228347,29.92,77341.25,0.0,-0.80771,0.00011,21.97864]
[1777627233352,29.89,77339.59,0.0,-0.80816,0.00011,21.94502]
[1777627238357,29.89,77339.41,0.0,-0.8082,0.00011,21.94169]
[1777627243362,29.89,77338.21,0.0,-0.80837,0.00011,21.92995]
[1777627248367,29.88,77336.91,0.0,-0.80854,0.00011,21.9174]
[1777627253372,29.88,77336.47,0.0,-0.80861,0.00011,21.91208]
[1777627258862,29.88,77336.96,0.0,-0.80859,0.00011,21.91409]
[1777627264383,29.87,77334.82,0.0,-0.80885,0.00011,21.89483]
[1777627266384,29.87,77329.29,0.0,-0.80949,0.00011,21.84866]
[1777627272390,29.87,77329.03,0.0,-0.80954,0.00011,21.84506]
[1777627277395,29.87,77329.18,0.0,-0.80954,0.00011,21.84501]
[1777627283401,29.87,77329.52,0.0,-0.80952,0.00011,21.84631]
[1777627288406,29.86,77333.96,0.0,-0.80904,0.00011,21.88152]
[1777627293411,29.86,77333.72,0.0,-0.80911,0.00011,21.87462]
[1777627298416,29.86,77333.07,0.0,-0.8092,0.00011,21.86784]
[1777627303421,29.86,77326.41,0.0,-0.80997,0.00011,21.81164]
[1777627306424,29.86,77319.3,0.0,-0.81078,0.00011,21.75242]
[1777627311429,29.85,77319.89,0.0,-0.81073,0.00011,21.75655]
[1777627314432,29.85,77311.15,0.0,-0.81172,0.00011,21.68396]
[1777627319437,29.85,77308.84,0.0,-0.81198,0.00011,21.66466]
[1777627324442,29.85,77306.76,0.0,-0.81221,0.00011,21.64738]
[1777627330448,29.85,77320.18,0.0,-0.81071,0.00011,21.75763]
[1777627331366,29.85,77320.18,0.0,-0.81072,0.00011,21.75742]
[1777627332450,29.85,77326.82,0.0,-0.80997,0.00011,21.81203]
[1777627338414,29.85,77329.73,0.0,-0.80967,0.00011,21.83434]
[1777627343449,29.85,77329.74,0.0,-0.80969,0.00011,21.83243]
[1777627348466,29.84,77329.45,0.0,-0.80976,0.00011,21.82795]
[1777627353471,29.84,77329.52,0.0,-0.8098,0.00011,21.823]
[1777627358476,29.83,77332.55,0.0,-0.80949,0.00011,21.8459]
[1777627363481,29.83,77328.98,0.0,-0.80992,0.00011,21.81433]
[1777627368486,29.83,77329.25,0.0,-0.80992,0.00011,21.8146]
[1777627373491,29.82,77327.58,0.0,-0.81013,0.00011,21.79896]
[1777627378496,29.82,77327.24,0.0,-0.8102,0.00011,21.79431]
[1777627383501,29.82,77327.16,0.0,-0.81023,0.00011,21.79178]
[1777627385503,29.82,77338.23,0.0,-0.80898,0.00011,21.8829]
[1777627390508,29.8,77341.17,0.0,-0.8088,0.00011,21.89638]
[1777627395513,29.76,77338.01,0.0,-0.80948,0.00011,21.84783]
[1777627400518,29.76,77336.46,0.0,-0.80968,0.00011,21.83301]
[1777627405523,29.75,77337.83,0.0,-0.80956,0.00011,21.84235]
[1777627410528,29.75,77334.88,0.0,-0.80992,0.00011,21.816]
[1777627414532,29.75,77329.8,0.0,-0.81054,0.00011,21.76897]
[1777627419537,29.75,77327.21,0.0,-0.81085,0.00011,21.74617]
[1777627424542,29.74,77326.78,0.0,-0.81092,0.00011,21.74136]
[1777627430548,29.74,77329.43,0.0,-0.81064,0.00011,21.76177]
[1777627435553,29.74,77327.0,0.0,-0.81093,0.00011,21.74022]
[1777627440558,29.74,77326.63,0.0,-0.81099,0.00011,21.73571]
[1777627445563,29.73,77322.43,0.0,-0.81149,0.00011,21.69969]
[1777627451568,29.72,77322.49,0.0,-0.81161,0.00011,21.69117]
[1777627452569,29.72,77332.54,0.0,-0.81047,0.00011,21.77455]
[1777627453570,29.72,77340.92,0.0,-0.80952,0.00011,21.84386]
[1777627458575,29.71,77340.88,0.0,-0.80955,0.00011,21.84158]
[1777627463580,29.71,77340.52,0.0,-0.80967,0.00011,21.83334]
[1777627468585,29.7,77339.67,0.0,-0.80979,0.00011,21.82448]
[1777627473590,29.7,77339.1,0.0,-0.8099,0.00011,21.81455]
[1777627478595,29.7,77342.96,0.0,-0.80949,0.00011,21.84479]
[1777627480597,29.7,77357.41,0.0,-0.80784,0.00011,21.96449]
[1777627481598,29.7,77368.37,0.0,-0.80658,0.00011,22.05531]
[1777627486603,29.69,77371.74,0.0,-0.80621,0.00012,22.08246]
[1777627491608,29.69,77373.22,0.0,-0.80605,0.00012,22.09343]
[1777627496613,29.69,77373.91,0.0,-0.80599,0.00012,22.0978]
[1777627500617,29.69,77368.83,0.0,-0.80659,0.00011,22.0549]
[1777627505622,29.69,77368.74,0.0,-0.80662,0.00011,22.05313]
[1777627510627,29.69,77370.91,0.0,-0.80638,0.00012,22.06998]
[1777627515633,29.68,77368.29,0.0,-0.8067,0.00011,22.04717]
[1777627516634,29.68,77354.85,0.0,-0.80824,0.00011,21.93562]
[1777627521639,29.68,77351.11,0.0,-0.80867,0.00011,21.90445]
[1777627526644,29.68,77352.02,0.0,-0.80858,0.00011,21.91096]
[1777627532650,29.68,77354.55,0.0,-0.80834,0.00011,21.92701]
[1777627537655,29.68,77354.05,0.0,-0.80841,0.00011,21.92155]
[1777627542660,29.67,77352.26,0.0,-0.80863,0.00011,21.90551]
[1777627547665,29.67,77353.24,0.0,-0.80854,0.00011,21.9122]
[1777627552859,29.67,77353.88,0.0,-0.80851,0.00011,21.91479]
[1777627558676,29.66,77357.13,0.0,-0.80817,0.00011,21.93941]
[1777627563681,29.66,77354.49,0.0,-0.8085,0.00011,21.91521]
[1777627568686,29.66,77353.57,0.0,-0.80864,0.00011,21.90534]
[1777627572690,29.65,77360.05,0.0,-0.80792,0.00011,21.95757]
[1777627577695,29.65,77364.12,0.0,-0.80748,0.00011,21.9897]
[1777627582699,29.65,77364.05,0.0,-0.80751,0.00011,21.98747]
[1777627587704,29.64,77364.2,0.0,-0.80752,0.00011,21.98714]
[1777627592709,29.64,77363.52,0.0,-0.80764,0.00011,21.97644]
[1777627597714,29.64,77366.17,0.0,-0.80736,0.00011,21.99689]
[1777627602719,29.64,77365.96,0.0,-0.80741,0.00011,21.99346]
[1777627607724,29.63,77366.17,0.0,-0.8074,0.00011,21.99363]
[1777627612729,29.63,77363.93,0.0,-0.80768,0.00011,21.97348]
[1777627617734,29.63,77367.61,0.0,-0.80729,0.00011,22.00231]
[1777627623740,29.62,77363.0,0.0,-0.80784,0.00011,21.96225]
[1777627626743,29.62,77357.3,0.0,-0.80856,0.00011,21.91001]
[1777627631748,29.59,77361.6,0.0,-0.80831,0.00011,21.92863]
[1777627636753,29.55,77365.62,0.0,-0.80816,0.00011,21.94035]
[1777627641758,29.53,77365.06,0.0,-0.80837,0.00011,21.92606]
[1777627646763,29.53,77363.04,0.0,-0.80863,0.00011,21.90727]
[1777627651768,29.53,77364.11,0.0,-0.80855,0.00011,21.91087]
[1777627658775,29.52,77364.27,0.0,-0.80857,0.00011,21.90951]
[1777627664781,29.52,77364.23,0.0,-0.80861,0.00011,21.90691]
[1777627669786,29.51,77364.3,0.0,-0.80863,0.00011,21.9056]
[1777627675768,29.51,77364.26,0.0,-0.80866,0.00011,21.90302]
[1777627680799,29.51,77363.07,0.0,-0.80882,0.00011,21.89136]
[1777627685804,29.5,77363.07,0.0,-0.80885,0.00011,21.88953]
[1777627691810,29.5,77363.66,0.0,-0.80881,0.00011,21.89237]
[1777627698817,29.5,77366.05,0.0,-0.80857,0.00011,21.90979]
[1777627703822,29.49,77365.57,0.0,-0.80865,0.00011,21.90398]
[1777627708827,29.49,77363.19,0.0,-0.80895,0.00011,21.88236]
[1777627713832,29.49,77363.3,0.0,-0.80899,0.00011,21.87809]
[1777627719069,29.48,77362.61,0.0,-0.80909,0.00011,21.87039]
[1777627727846,29.48,77362.65,0.0,-0.80912,0.00011,21.86823]
[1777627732851,29.48,77362.08,0.0,-0.80921,0.00011,21.86192]
[1777627737856,29.47,77359.86,0.0,-0.80949,0.00011,21.84193]
[1777627743862,29.47,77360.2,0.0,-0.80947,0.00011,21.84305]
[1777627748867,29.47,77360.39,0.0,-0.80947,0.00011,21.84319]
[1777627753872,29.47,77360.79,0.0,-0.80945,0.00011,21.84515]
[1777627759879,29.46,77361.02,0.0,-0.80944,0.00011,21.84539]
[1777627764884,29.46,77360.22,0.0,-0.80955,0.00011,21.83733]
[1777627769889,29.46,77360.2,0.0,-0.80958,0.00011,21.83581]
[1777627774894,29.46,77360.12,0.0,-0.80963,0.00011,21.83036]
[1777627779899,29.46,77360.71,0.0,-0.80958,0.00011,21.83397]
[1777627785905,29.45,77360.79,0.0,-0.80959,0.00011,21.83306]
[1777627790910,29.45,77360.97,0.0,-0.80959,0.00011,21.83331]
[1777627795915,29.45,77361.16,0.0,-0.80958,0.00011,21.83362]
[1777627800920,29.45,77361.33,0.0,-0.80958,0.00011,21.83369]
[1777627803923,29.44,77353.03,0.0,-0.81054,0.00011,21.76358]
[1777627805925,29.44,77346.68,0.0,-0.81127,0.00011,21.71012]
[1777627810930,29.44,77342.09,0.0,-0.8118,0.00011,21.67121]
[1777627813932,29.44,77336.3,0.0,-0.81246,0.00011,21.62254]
[1777627818937,29.44,77334.52,0.0,-0.81267,0.00011,21.60767]
[1777627823941,29.44,77321.53,0.0,-0.81414,0.00011,21.49883]
[1777627824942,29.44,77316.41,0.0,-0.81472,0.00011,21.45574]
[1777627829947,29.44,77313.46,0.0,-0.81506,0.00011,21.43044]
[1777627834952,29.44,77311.92,0.0,-0.81526,0.00011,21.41361]
[1777627840958,29.44,77310.09,0.0,-0.81547,0.00011,21.39783]
[1777627846964,29.44,77308.83,0.0,-0.81562,0.00011,21.38701]
[1777627851980,29.44,77307.16,0.0,-0.81581,0.00011,21.37288]
[1777627855984,29.44,77319.27,0.0,-0.81444,0.00011,21.47467]
[1777627860989,29.44,77322.84,0.0,-0.81404,0.00011,21.50428]
[1777627865994,29.44,77322.05,0.0,-0.81413,0.00011,21.49728]
[1777627870999,29.44,77322.48,0.0,-0.81409,0.00011,21.50049]
[1777627876178,29.44,77325.83,0.0,-0.81372,0.00011,21.52803]
[1777627883011,29.44,77326.64,0.0,-0.81364,0.00011,21.53416]
[1777627888016,29.44,77324.57,0.0,-0.81388,0.00011,21.51627]
[1777627893021,29.44,77323.13,0.0,-0.81407,0.00011,21.5003]
[1777627898030,29.44,77322.82,0.0,-0.81411,0.00011,21.49735]
[1777627903035,29.43,77321.8,0.0,-0.81423,0.00011,21.48845]
[1777627908045,29.43,77321.1,0.0,-0.81431,0.00011,21.48238]
[1777627913051,29.43,77322.47,0.0,-0.81416,0.00011,21.49361]
[1777627918056,29.43,77322.97,0.0,-0.81411,0.00011,21.49747]
[1777627921060,29.43,77317.83,0.0,-0.81469,0.00011,21.45404]
[1777627926065,29.43,77317.27,0.0,-0.81477,0.00011,21.44872]
[1777627931070,29.43,77315.62,0.0,-0.81496,0.00011,21.43432]
[1777627936075,29.43,77314.3,0.0,-0.81511,0.00011,21.42282]
[1777627941080,29.43,77314.66,0.0,-0.81508,0.00011,21.42544]
[1777627947086,29.43,77318.2,0.0,-0.81469,0.00011,21.45454]
[1777627952092,29.43,77316.81,0.0,-0.81488,0.00011,21.4388]
[1777627957097,29.43,77316.81,0.0,-0.81488,0.00011,21.43833]
[1777627962102,29.43,77315.5,0.0,-0.81504,0.00011,21.42684]
[1777627967107,29.43,77315.65,0.0,-0.81503,0.00011,21.42767]
[1777627972112,29.42,77313.44,0.0,-0.81528,0.00011,21.40875]
[1777627977117,29.42,77313.27,0.0,-0.8153,0.00011,21.40702]
[1777627982122,29.42,77314.57,0.0,-0.81516,0.00011,21.4176]
[1777627988128,29.42,77315.63,0.0,-0.81505,0.00011,21.42611]
[1777627993133,29.42,77314.49,0.0,-0.81518,0.00011,21.4166]
[1777627996136,29.42,77324.14,0.0,-0.81408,0.00011,21.49776]
[1777628001141,29.42,77325.34,0.0,-0.81395,0.00011,21.50743]
[1777628007091,29.42,77325.51,0.0,-0.81394,0.00011,21.50837]
[1777628014141,29.42,77325.63,0.0,-0.81396,0.00011,21.50544]
[1777628017158,29.42,77318.21,0.0,-0.8148,0.00011,21.44292]
[1777628022163,29.42,77319.4,0.0,-0.81466,0.00011,21.45287]
[1777628027168,29.42,77315.63,0.0,-0.81509,0.00011,21.42126]
[1777628032177,29.42,77316.2,0.0,-0.81502,0.00011,21.42622]
[1777628037183,29.42,77318.13,0.0,-0.8148,0.00011,21.4425]
[1777628042188,29.42,77321.47,0.0,-0.81443,0.00011,21.47051]
[1777628047192,29.42,77324.25,0.0,-0.81412,0.00011,21.49359]
[1777628052198,29.42,77323.37,0.0,-0.81422,0.00011,21.486]
[1777628058204,29.42,77323.5,0.0,-0.81421,0.00011,21.48676]
[1777628064210,29.42,77320.79,0.0,-0.81452,0.00011,21.46375]
[1777628070216,29.42,77319.27,0.0,-0.81469,0.00011,21.45081]
[1777628075221,29.42,77317.73,0.0,-0.81489,0.00011,21.43446]
[1777628080226,29.42,77319.08,0.0,-0.81473,0.00011,21.44581]
[1777628085231,29.42,77319.73,0.0,-0.81466,0.00011,21.45123]
[1777628090236,29.42,77317.14,0.0,-0.81495,0.00011,21.42953]
[1777628095240,29.42,77315.73,0.0,-0.81511,0.00011,21.41782]
[1777628100245,29.42,77316.73,0.0,-0.815,0.00011,21.42632]
[1777628105250,29.42,77317.43,0.0,-0.81492,0.00011,21.43232]
[1777628110255,29.42,77317.63,0.0,-0.81489,0.00011,21.43407]
[1777628115260,29.42,77316.49,0.0,-0.81502,0.00011,21.42461]
[1777628120265,29.42,77315.39,0.0,-0.81514,0.00011,21.41544]
[1777628125270,29.42,77314.72,0.0,-0.81521,0.00011,21.41004]
[1777628130275,29.42,77313.52,0.0,-0.81535,0.00011,21.40016]
[1777628135280,29.42,77312.6,0.0,-0.81547,0.00011,21.38929]
[1777628140286,29.42,77311.99,0.0,-0.81553,0.00011,21.38451]
[1777628143289,29.42,77306.54,0.0,-0.81614,0.00011,21.33891]
[1777628144290,29.42,77301.32,0.0,-0.81673,0.00011,21.29511]
[1777628150296,29.42,77301.49,0.0,-0.81669,0.00011,21.29765]
[1777628155302,29.43,77301.03,0.0,-0.81673,0.00011,21.29468]
[1777628160307,29.43,77303.07,0.0,-0.81649,0.00011,21.31277]
[1777628165313,29.43,77294.52,0.0,-0.81744,0.00011,21.24196]
[1777628171238,29.43,77296.05,0.0,-0.81724,0.00011,21.25643]
[1777628176324,29.43,77295.17,0.0,-0.81733,0.00011,21.25013]
[1777628181329,29.44,77296.43,0.0,-0.81717,0.00011,21.26186]
[1777628186335,29.44,77297.05,0.0,-0.81709,0.00011,21.26807]
[1777628191340,29.44,77296.2,0.0,-0.81719,0.00011,21.25851]
[1777628196345,29.44,77295.82,0.0,-0.81722,0.00011,21.25642]
[1777628201350,29.44,77295.28,0.0,-0.81726,0.00011,21.25302]
[1777628206355,29.44,77296.44,0.0,-0.81711,0.00011,21.26386]
[1777628212361,29.45,77297.09,0.0,-0.81703,0.00011,21.27051]
[1777628217366,29.45,77296.48,0.0,-0.81708,0.00011,21.26641]
[1777628222371,29.45,77296.23,0.0,-0.81709,0.00011,21.2653]
[1777628227376,29.45,77299.71,0.0,-0.81669,0.00011,21.29548]
[1777628232381,29.45,77299.01,0.0,-0.81676,0.00011,21.29044]
[1777628237386,29.45,77307.1,0.0,-0.81584,0.00011,21.35928]
[1777628243392,29.45,77311.38,0.0,-0.81535,0.00011,21.39557]
[1777628249789,29.45,77311.38,0.0,-0.81535,0.00011,21.39591]
[1777628252401,29.45,77319.51,0.0,-0.81445,0.00011,21.46068]
[1777628257406,29.45,77321.84,0.0,-0.81419,0.00011,21.47997]
[1777628262411,29.45,77325.69,0.0,-0.81376,0.00011,21.51181]
[1777628268417,29.45,77326.39,0.0,-0.81369,0.00011,21.51706]
[1777628274424,29.45,77324.29,0.0,-0.81394,0.00011,21.49878]
[1777628279430,29.45,77324.79,0.0,-0.81389,0.00011,21.50196]
[1777628284435,29.45,77324.4,0.0,-0.81395,0.00011,21.49769]
[1777628289440,29.45,77323.29,0.0,-0.81409,0.00011,21.48739]
[1777628294445,29.44,77323.79,0.0,-0.81405,0.00011,21.49071]
[1777628299450,29.44,77323.65,0.0,-0.81408,0.00011,21.48844]
[1777628304455,29.44,77323.52,0.0,-0.81411,0.00011,21.48633]
[1777628309460,29.44,77323.51,0.0,-0.81412,0.00011,21.48513]
[1777628314465,29.44,77324.36,0.0,-0.81407,0.00011,21.48769]
[1777628319470,29.44,77327.86,0.0,-0.81368,0.00011,21.516]
[1777628321472,29.44,77332.92,0.0,-0.81312,0.00011,21.55802]
[1777628326407,29.43,77331.72,0.0,-0.81326,0.00011,21.54711]
[1777628327480,29.43,77322.3,0.0,-0.81433,0.00011,21.46796]
[1777628329482,29.43,77311.33,0.0,-0.81558,0.00011,21.37549]
[1777628330482,29.43,77304.34,0.0,-0.81636,0.00011,21.31664]
[1777628335487,29.43,77303.21,0.0,-0.81649,0.00011,21.30721]
[1777628340492,29.43,77303.74,0.0,-0.81643,0.00011,21.31143]
[1777628341493,29.43,77297.07,0.0,-0.81719,0.00011,21.25507]
[1777628347481,29.43,77292.38,0.0,-0.81772,0.00011,21.21478]
[1777628352504,29.43,77293.92,0.0,-0.81756,0.00011,21.22742]
[1777628357509,29.43,77292.97,0.0,-0.81767,0.00011,21.21917]
[1777628362514,29.43,77290.16,0.0,-0.81799,0.00011,21.19467]
[1777628367519,29.43,77289.32,0.0,-0.8181,0.00011,21.18685]
[1777628372524,29.43,77285.67,0.0,-0.81853,0.00011,21.15211]
[1777628377529,29.43,77280.22,0.0,-0.81915,0.00011,21.10526]
[1777628382534,29.42,77280.66,0.0,-0.81912,0.00011,21.1077]
[1777628388543,29.42,77281.0,0.0,-0.81911,0.00011,21.10897]
[1777628393548,29.42,77276.1,0.0,-0.81967,0.00011,21.06651]
[1777628398553,29.42,77282.57,0.0,-0.81896,0.00011,21.11989]
[1777628403557,29.41,77283.12,0.0,-0.81892,0.00011,21.12312]
[1777628408562,29.41,77280.94,0.0,-0.81918,0.00011,21.10326]
[1777628414568,29.4,77279.31,0.0,-0.81946,0.00011,21.08227]
[1777628419573,29.4,77276.75,0.0,-0.81977,0.00011,21.05938]
[1777628424578,29.4,77276.33,0.0,-0.81983,0.00011,21.05458]
[1777628429583,29.39,77275.54,0.0,-0.81995,0.00011,21.04592]
[1777628436101,29.39,77275.05,0.0,-0.82006,0.00011,21.0355]
[1777628441596,29.39,77275.26,0.0,-0.82006,0.00011,21.03531]
[1777628446601,29.38,77277.16,0.0,-0.81988,0.00011,21.04938]
[1777628451606,29.38,77274.05,0.0,-0.82025,0.00011,21.02123]
[1777628454609,29.38,77268.96,0.0,-0.82083,0.00011,20.9771]
[1777628459614,29.37,77264.15,0.0,-0.82142,0.00011,20.93247]
[1777628464619,29.37,77265.54,0.0,-0.82128,0.00011,20.94287]
[1777628469624,29.37,77266.11,0.0,-0.82124,0.00011,20.94638]
[1777628475630,29.36,77269.07,0.0,-0.82093,0.00011,20.96964]
[1777628479634,29.36,77276.41,0.0,-0.82014,0.00011,21.03034]
[1777628484639,29.36,77277.03,0.0,-0.82009,0.00011,21.03367]
[1777628490645,29.36,77276.32,0.0,-0.8202,0.00011,21.02544]
[1777628495651,29.35,77274.77,0.0,-0.82042,0.00011,21.00715]
[1777628500656,29.35,77277.36,0.0,-0.82016,0.00011,21.02717]
[1777628507599,29.35,77278.49,0.0,-0.82007,0.00011,21.03415]
[1777628512634,29.34,77279.83,0.0,-0.81994,0.00011,21.04353]
[1777628517669,29.34,77281.74,0.0,-0.81976,0.00011,21.05776]
[1777628522680,29.34,77282.91,0.0,-0.81965,0.00011,21.06564]
[1777628527685,29.33,77283.34,0.0,-0.81963,0.00011,21.06725]
[1777628532690,29.33,77286.34,0.0,-0.81933,0.00011,21.09043]
[1777628538696,29.33,77284.09,0.0,-0.81961,0.00011,21.06892]
[1777628543701,29.32,77279.91,0.0,-0.82011,0.00011,21.03163]
[1777628548706,29.32,77280.53,0.0,-0.82006,0.00011,21.03512]
[1777628553711,29.32,77281.07,0.0,-0.82005,0.00011,21.03442]
[1777628558716,29.31,77282.23,0.0,-0.81994,0.00011,21.04243]
[1777628563721,29.31,77290.8,0.0,-0.81901,0.00011,21.11334]
[1777628568745,29.31,77290.53,0.0,-0.81906,0.00011,21.10952]
[1777628573750,29.31,77290.71,0.0,-0.81906,0.00011,21.10963]
[1777628580757,29.3,77292.55,0.0,-0.81888,0.00011,21.12311]
[1777628586764,29.3,77291.81,0.0,-0.81899,0.00011,21.11508]
[1777628591769,29.3,77291.44,0.0,-0.81905,0.00011,21.11054]
[1777628596774,29.3,77290.7,0.0,-0.81915,0.00011,21.1029]
[1777628601779,29.29,77289.3,0.0,-0.81933,0.00011,21.08931]
[1777628606785,29.29,77289.77,0.0,-0.8193,0.00011,21.09163]
[1777628611790,29.29,77287.99,0.0,-0.81954,0.00011,21.07138]
[1777628616795,29.29,77284.89,0.0,-0.8199,0.00011,21.04417]
[1777628621800,29.28,77285.1,0.0,-0.81989,0.00011,21.04496]
[1777628626805,29.28,77285.52,0.0,-0.81986,0.00011,21.04756]
[1777628631810,29.28,77286.23,0.0,-0.8198,0.00011,21.0522]
[1777628636815,29.27,77286.82,0.0,-0.81981,0.00011,21.05118]
[1777628641820,29.27,77286.55,0.0,-0.81988,0.00011,21.04656]
[1777628646825,29.26,77286.73,0.0,-0.81989,0.00011,21.04561]
[1777628652831,29.26,77287.55,0.0,-0.81984,0.00011,21.04972]
[1777628657839,29.25,77289.72,0.0,-0.81963,0.00011,21.06556]
[1777628662844,29.25,77288.41,0.0,-0.81982,0.00011,21.05146]
[1777628667849,29.24,77288.83,0.0,-0.81981,0.00011,21.05212]
[1777628672854,29.24,77289.36,0.0,-0.81981,0.00011,21.05039]
[1777628677859,29.24,77289.27,0.0,-0.81986,0.00011,21.04686]
[1777628682864,29.23,77289.42,0.0,-0.81988,0.00011,21.04532]
[1777628688866,29.23,77287.04,0.0,-0.82018,0.00011,21.02231]
[1777628694876,29.22,77286.99,0.0,-0.82023,0.00011,21.01861]
[1777628699881,29.22,77286.05,0.0,-0.82037,0.00011,21.00801]
[1777628704885,29.21,77285.47,0.0,-0.82047,0.00011,21.00087]
[1777628709890,29.21,77285.99,0.0,-0.82044,0.00011,21.00331]
[1777628714895,29.21,77286.52,0.0,-0.82041,0.00011,21.00563]
[1777628719900,29.2,77284.29,0.0,-0.82069,0.00011,20.98427]
[1777628724905,29.2,77279.95,0.0,-0.82121,0.00011,20.94511]
[1777628725906,29.2,77274.77,0.0,-0.82179,0.00011,20.90071]
[1777628730911,29.2,77268.71,0.0,-0.82249,0.00011,20.84739]
[1777628735916,29.19,77264.91,0.0,-0.82295,0.00011,20.81019]
[1777628740921,29.19,77262.41,0.0,-0.82325,0.00011,20.78742]
[1777628741922,29.19,77255.6,0.0,-0.82401,0.00011,20.72899]
[1777628746927,29.19,77255.03,0.0,-0.8241,0.00011,20.72216]
[1777628751936,29.18,77258.4,0.0,-0.82375,0.00011,20.74883]
[1777628755939,29.18,77251.11,0.0,-0.82458,0.00011,20.68501]
[1777628760944,29.18,77252.25,0.0,-0.82448,0.00011,20.69297]
[1777628765949,29.18,77249.44,0.0,-0.82481,0.00011,20.66739]
[1777628770954,29.17,77249.31,0.0,-0.82485,0.00011,20.66468]
[1777628776960,29.17,77248.82,0.0,-0.82492,0.00011,20.65864]
[1777628781965,29.17,77248.84,0.0,-0.82494,0.00011,20.65777]
[1777628786970,29.17,77240.89,0.0,-0.82583,0.00011,20.58891]
[1777628788972,29.17,77235.85,0.0,-0.82638,0.00011,20.54558]
[1777628790974,29.17,77230.8,0.0,-0.82694,0.00011,20.50227]
[1777628795979,29.17,77226.94,0.0,-0.82739,0.00011,20.46556]
[1777628799983,29.17,77221.27,0.0,-0.82801,0.00011,20.41697]
[1777628804988,29.16,77214.91,0.0,-0.82873,0.00011,20.36094]
[1777628809993,29.16,77209.77,0.0,-0.8293,0.00011,20.31576]
[1777628814998,29.16,77208.08,0.0,-0.8295,0.00011,20.30016]
[1777628820007,29.16,77211.02,0.0,-0.8292,0.00011,20.32401]
[1777628825012,29.16,77210.24,0.0,-0.8293,0.00011,20.31605]
[1777628831018,29.15,77209.71,0.0,-0.82938,0.00011,20.3101]
[1777628836023,29.15,77209.25,0.0,-0.82943,0.00011,20.30587]
[1777628842029,29.15,77209.61,0.0,-0.8294,0.00011,20.30878]
[1777628847035,29.15,77209.74,0.0,-0.82938,0.00011,20.30983]
[1777628851023,29.15,77204.31,0.0,-0.82999,0.00011,20.26007]
[1777628856044,29.15,77205.34,0.0,-0.82988,0.00011,20.26859]
[1777628861049,29.15,77205.26,0.0,-0.8299,0.00011,20.26704]
[1777628866054,29.15,77205.22,0.0,-0.82992,0.00011,20.26575]
[1777628871059,29.15,77206.96,0.0,-0.82974,0.00011,20.27971]
[1777628876064,29.15,77207.44,0.0,-0.8297,0.00011,20.28286]
[1777628881069,29.15,77209.1,0.0,-0.82953,0.00011,20.29624]
[1777628882070,29.15,77215.6,0.0,-0.82883,0.00011,20.35172]
[1777628883071,29.15,77220.94,0.0,-0.82825,0.00011,20.39717]
[1777628888076,29.14,77223.19,0.0,-0.82801,0.00011,20.41556]
[1777628893081,29.14,77221.75,0.0,-0.82818,0.00011,20.40248]
[1777628898086,29.14,77220.14,0.0,-0.82837,0.00011,20.38801]
[1777628906094,29.14,77219.85,0.0,-0.82839,0.00011,20.38606]
[1777628911099,29.14,77219.9,0.0,-0.8284,0.00011,20.38347]
[1777628916104,29.14,77216.37,0.0,-0.82878,0.00011,20.35373]
[1777628921109,29.14,77215.91,0.0,-0.82882,0.00011,20.35041]
[1777628927115,29.15,77215.46,0.0,-0.82886,0.00011,20.34731]
[1777628932120,29.15,77211.08,0.0,-0.82933,0.00011,20.31069]
[1777628934122,29.15,77205.4,0.0,-0.82994,0.00011,20.26262]
[1777628939127,29.15,77207.58,0.0,-0.82969,0.00011,20.28243]
[1777628944131,29.15,77207.17,0.0,-0.82972,0.00011,20.27997]
[1777628949136,29.15,77209.65,0.0,-0.82943,0.00011,20.30219]
[1777628954141,29.15,77209.94,0.0,-0.82939,0.00011,20.30561]
[1777628959145,29.16,77204.32,0.0,-0.82999,0.00011,20.2587]
[1777628964150,29.16,77205.16,0.0,-0.82988,0.00011,20.26703]
[1777628969155,29.16,77205.97,0.0,-0.82978,0.00011,20.27517]
[1777628974160,29.16,77205.91,0.0,-0.82979,0.00011,20.27232]
[1777628979165,29.16,77205.83,0.0,-0.82978,0.00011,20.27278]
[1777628984170,29.17,77205.44,0.0,-0.82981,0.00011,20.27054]
[1777628989175,29.17,77206.1,0.0,-0.82973,0.00011,20.2773]
[1777628994180,29.17,77205.0,0.0,-0.82983,0.00011,20.26906]
[1777629000186,29.17,77205.6,0.0,-0.82975,0.00011,20.27558]
[1777629006192,29.17,77203.0,0.0,-0.83001,0.00011,20.25475]
[1777629012196,29.17,77203.47,0.0,-0.82996,0.00011,20.25898]
[1777629014200,29.17,77209.28,0.0,-0.82933,0.00011,20.30853]
[1777629020206,29.17,77210.13,0.0,-0.82924,0.00011,20.31569]
[1777629022208,29.17,77216.69,0.0,-0.82852,0.00011,20.37189]
[1777629027213,29.17,77217.72,0.0,-0.82841,0.00011,20.38079]
[1777629032218,29.17,77217.93,0.0,-0.82841,0.00011,20.37844]
[1777629038224,29.17,77216.86,0.0,-0.82853,0.00011,20.3696]
[1777629043229,29.17,77216.25,0.0,-0.82859,0.00011,20.36484]
[1777629048234,29.17,77215.36,0.0,-0.82868,0.00011,20.3577]
[1777629053239,29.18,77214.64,0.0,-0.82875,0.00011,20.35209]
[1777629058244,29.18,77214.25,0.0,-0.82878,0.00011,20.34933]
[1777629063249,29.18,77213.83,0.0,-0.82881,0.00011,20.34712]
[1777629068254,29.18,77213.54,0.0,-0.82882,0.00011,20.34622]
[1777629070256,29.18,77219.04,0.0,-0.82822,0.00011,20.39368]
[1777629075261,29.18,77220.87,0.0,-0.828,0.00011,20.4105]
[1777629080266,29.18,77218.38,0.0,-0.82826,0.00011,20.39042]
[1777629085271,29.19,77218.05,0.0,-0.82828,0.00011,20.38884]
[1777629090276,29.19,77217.63,0.0,-0.82831,0.00011,20.38653]
[1777629095281,29.19,77218.38,0.0,-0.82823,0.00011,20.39077]
[1777629100286,29.19,77221.02,0.0,-0.82793,0.00011,20.41437]
[1777629105295,29.19,77220.09,0.0,-0.82801,0.00011,20.40752]
[1777629110300,29.2,77219.33,0.0,-0.82808,0.00011,20.40223]
[1777629116307,29.2,77220.52,0.0,-0.82793,0.00011,20.41364]
[1777629121312,29.2,77225.22,0.0,-0.82741,0.00011,20.45466]
[1777629126318,29.2,77225.59,0.0,-0.82736,0.00011,20.45856]
[1777629131323,29.2,77206.87,0.0,-0.82939,0.00011,20.29946]
[1777629133325,29.2,77213.34,0.0,-0.82868,0.00011,20.35497]
[1777629138330,29.2,77213.04,0.0,-0.82871,0.00011,20.35297]
[1777629143335,29.2,77211.79,0.0,-0.82884,0.00011,20.34291]
[1777629148340,29.2,77210.8,0.0,-0.82894,0.00011,20.33501]
[1777629153345,29.21,77214.09,0.0,-0.82859,0.00011,20.36008]
[1777629158350,29.21,77213.33,0.0,-0.82867,0.00011,20.35404]
[1777629163355,29.21,77212.01,0.0,-0.82881,0.00011,20.34321]
[1777629168360,29.21,77212.72,0.0,-0.82872,0.00011,20.34982]
[1777629173364,29.21,77212.16,0.0,-0.82878,0.00011,20.34555]
[1777629179364,29.21,77213.56,0.0,-0.82862,0.00011,20.35799]
[1777629185378,29.21,77214.46,0.0,-0.82852,0.00011,20.36606]
[1777629191384,29.21,77213.82,0.0,-0.82858,0.00011,20.36107]
[1777629196389,29.21,77213.74,0.0,-0.82858,0.00011,20.36076]
[1777629201394,29.21,77219.82,0.0,-0.82792,0.00011,20.41285]
[1777629206399,29.21,77218.38,0.0,-0.82807,0.00011,20.40061]
[1777629211404,29.21,77218.05,0.0,-0.82813,0.00011,20.39452]
[1777629216409,29.21,77217.22,0.0,-0.82822,0.00011,20.3876]
[1777629221414,29.21,77219.36,0.0,-0.82798,0.00011,20.40599]
[1777629226419,29.21,77219.03,0.0,-0.82802,0.00011,20.40322]
[1777629231424,29.21,77216.19,0.0,-0.82833,0.00011,20.37852]
[1777629236428,29.21,77216.08,0.0,-0.82836,0.00011,20.37685]
[1777629241433,29.21,77216.21,0.0,-0.82835,0.00011,20.37714]
[1777629246438,29.21,77215.22,0.0,-0.82847,0.00011,20.36799]
[1777629251443,29.21,77217.44,0.0,-0.82824,0.00011,20.38605]
[1777629257449,29.21,77215.25,0.0,-0.82849,0.00011,20.36648]
[1777629262454,29.2,77214.47,0.0,-0.82858,0.00011,20.35911]
[1777629268460,29.2,77213.57,0.0,-0.82869,0.00011,20.35073]
[1777629274466,29.2,77214.01,0.0,-0.82868,0.00011,20.35029]
[1777629279471,29.2,77213.84,0.0,-0.8287,0.00011,20.34825]
[1777629284476,29.2,77214.31,0.0,-0.82866,0.00011,20.35163]
[1777629289482,29.2,77214.52,0.0,-0.82864,0.00011,20.35288]
[1777629294487,29.2,77213.69,0.0,-0.82874,0.00011,20.34521]
[1777629300211,29.2,77214.36,0.0,-0.82868,0.00011,20.35022]
[1777629306499,29.2,77214.6,0.0,-0.82866,0.00011,20.3516]
[1777629311504,29.2,77215.01,0.0,-0.82862,0.00011,20.3545]
[1777629316509,29.19,77216.19,0.0,-0.8285,0.00011,20.36384]
[1777629321514,29.19,77217.75,0.0,-0.82834,0.00011,20.37646]
[1777629326519,29.19,77217.9,0.0,-0.82834,0.00011,20.37697]
[1777629329522,29.19,77226.07,0.0,-0.82745,0.00011,20.44619]
[1777629334527,29.19,77228.16,0.0,-0.82726,0.00011,20.45907]
[1777629340492,29.19,77227.99,0.0,-0.8273,0.00011,20.45609]
[1777629345538,29.18,77230.35,0.0,-0.82706,0.00011,20.47477]
[1777629350545,29.18,77228.7,0.0,-0.82726,0.00011,20.45946]
[1777629356551,29.18,77230.71,0.0,-0.82706,0.00011,20.47497]
[1777629361556,29.18,77231.89,0.0,-0.82695,0.00011,20.48361]
[1777629364559,29.18,77237.35,0.0,-0.82637,0.00011,20.52919]
[1777629369563,29.17,77237.59,0.0,-0.82636,0.00011,20.52949]
[1777629374732,29.17,77238.27,0.0,-0.82631,0.00011,20.53346]
[1777629380574,29.17,77238.93,0.0,-0.82627,0.00011,20.53688]
[1777629385579,29.16,77238.99,0.0,-0.82629,0.00011,20.53563]
[1777629390584,29.16,77241.89,0.0,-0.82599,0.00011,20.55842]
[1777629395589,29.16,77241.93,0.0,-0.82604,0.00011,20.55335]
[1777629400594,29.16,77242.33,0.0,-0.82602,0.00011,20.5549]
[1777629405599,29.15,77242.49,0.0,-0.82603,0.00011,20.55429]
[1777629410604,29.15,77242.16,0.0,-0.82609,0.00011,20.5496]
[1777629416610,29.15,77242.62,0.0,-0.82607,0.00011,20.55124]
[1777629421615,29.14,77242.04,0.0,-0.82616,0.00011,20.54445]
[1777629427621,29.14,77241.44,0.0,-0.82625,0.00011,20.53719]
[1777629432626,29.14,77239.27,0.0,-0.82651,0.00011,20.517]
[1777629437631,29.13,77239.88,0.0,-0.82647,0.00011,20.52051]
[1777629442636,29.13,77240.07,0.0,-0.82647,0.00011,20.52048]
[1777629447641,29.13,77240.07,0.0,-0.82649,0.00011,20.51886]
[1777629454648,29.13,77240.2,0.0,-0.82653,0.00011,20.51426]
[1777629459653,29.12,77240.25,0.0,-0.82654,0.00011,20.51307]
[1777629464658,29.12,77240.89,0.0,-0.82649,0.00011,20.51693]
[1777629469663,29.12,77245.09,0.0,-0.82605,0.00011,20.55116]
[1777629471665,29.12,77251.5,0.0,-0.82535,0.00011,20.60527]
[1777629476670,29.12,77249.89,0.0,-0.82555,0.00011,20.59038]
[1777629479674,29.11,77255.38,0.0,-0.82495,0.00011,20.63646]
[1777629484679,29.11,77256.14,0.0,-0.82489,0.00011,20.64147]
[1777629489684,29.11,77255.77,0.0,-0.82495,0.00011,20.63691]
[1777629494689,29.11,77253.64,0.0,-0.8252,0.00011,20.61738]
[1777629500619,29.11,77251.31,0.0,-0.82548,0.00011,20.59613]
[1777629505654,29.1,77251.32,0.0,-0.82549,0.00011,20.59509]
[1777629510686,29.1,77252.54,0.0,-0.82537,0.00011,20.60437]
[1777629515721,29.1,77252.95,0.0,-0.82536,0.00011,20.6033]
[1777629520735,29.1,77252.55,0.0,-0.82542,0.00011,20.59876]
[1777629525740,29.1,77252.12,0.0,-0.82548,0.00011,20.59391]
[1777629530745,29.1,77250.95,0.0,-0.82563,0.00011,20.58291]
[1777629535749,29.09,77250.44,0.0,-0.8257,0.00011,20.57755]
[1777629540754,29.09,77250.21,0.0,-0.82573,0.00011,20.57463]
[1777629545759,29.09,77250.63,0.0,-0.8257,0.00011,20.57726]
[1777629550764,29.09,77254.2,0.0,-0.82532,0.00011,20.60673]
[1777629553767,29.09,77261.1,0.0,-0.82456,0.00011,20.66505]
[1777629558772,29.09,77264.63,0.0,-0.82419,0.00011,20.69397]
[1777629563777,29.08,77267.56,0.0,-0.82388,0.00011,20.71759]
[1777629568782,29.08,77267.98,0.0,-0.82386,0.00011,20.71977]
[1777629573787,29.08,77268.79,0.0,-0.82381,0.00011,20.72179]
[1777629578792,29.08,77268.61,0.0,-0.82384,0.00011,20.71891]
[1777629583797,29.07,77268.32,0.0,-0.8239,0.00011,20.71497]
[1777629588802,29.07,77268.33,0.0,-0.82391,0.00011,20.71372]
[1777629593807,29.07,77268.2,0.0,-0.82395,0.00011,20.71126]
[1777629598812,29.07,77268.98,0.0,-0.82388,0.00011,20.71659]
[1777629603824,29.07,77264.73,0.0,-0.82437,0.00011,20.6789]
[1777629604825,29.07,77259.66,0.0,-0.82493,0.00011,20.63532]
[1777629609839,29.06,77259.99,0.0,-0.82491,0.00011,20.63708]
[1777629614844,29.06,77259.42,0.0,-0.82499,0.00011,20.63114]
[1777629619851,29.06,77258.8,0.0,-0.82507,0.00011,20.62494]
[1777629624856,29.06,77259.1,0.0,-0.82505,0.00011,20.62658]
[1777629629861,29.06,77259.28,0.0,-0.82504,0.00011,20.62717]
[1777629633865,29.06,77253.4,0.0,-0.82573,0.00011,20.57227]
[1777629638870,29.05,77251.81,0.0,-0.82592,0.00011,20.55726]
[1777629643875,29.05,77251.95,0.0,-0.82593,0.00011,20.55674]
[1777629648880,29.05,77255.48,0.0,-0.82555,0.00011,20.58588]
[1777629653885,29.05,77256.21,0.0,-0.82548,0.00011,20.59145]
[1777629658890,29.05,77251.52,0.0,-0.82602,0.00011,20.54991]
[1777629663894,29.04,77253.05,0.0,-0.82587,0.00011,20.56127]
[1777629668899,29.04,77254.26,0.0,-0.82576,0.00011,20.56975]
[1777629674905,29.04,77252.79,0.0,-0.82595,0.00011,20.55581]
[1777629679910,29.04,77252.66,0.0,-0.82597,0.00011,20.554]
[1777629685917,29.04,77253.52,0.0,-0.82588,0.00011,20.5606]
[1777629690922,29.04,77254.08,0.0,-0.82583,0.00011,20.56459]
[1777629695927,29.03,77253.82,0.0,-0.82589,0.00011,20.55816]
[1777629700932,29.03,77253.22,0.0,-0.82597,0.00011,20.55227]
[1777629705937,29.03,77254.68,0.0,-0.82582,0.00011,20.5638]
[1777629710942,29.03,77251.55,0.0,-0.82619,0.00011,20.53523]
[1777629716947,29.03,77250.44,0.0,-0.82634,0.00011,20.52386]
[1777629721951,29.03,77248.67,0.0,-0.82654,0.00011,20.50809]
[1777629726956,29.02,77246.7,0.0,-0.82676,0.00011,20.49091]
[1777629730960,29.02,77241.14,0.0,-0.82738,0.00011,20.44276]
[1777629735965,29.02,77241.32,0.0,-0.82738,0.00011,20.4432]
[1777629740970,29.02,77239.12,0.0,-0.82763,0.00011,20.42351]
[1777629745976,29.02,77239.39,0.0,-0.82761,0.00011,20.42503]
[1777629750981,29.02,77238.68,0.0,-0.8277,0.00011,20.41812]
[1777629755986,29.02,77236.58,0.0,-0.82796,0.00011,20.39596]
[1777629760991,29.02,77235.63,0.0,-0.82807,0.00011,20.38721]
[1777629765996,29.02,77230.58,0.0,-0.82863,0.00011,20.34368]
[1777629771001,29.02,77229.93,0.0,-0.8287,0.00011,20.33787]
[1777629776008,29.02,77227.11,0.0,-0.82902,0.00011,20.31301]
[1777629781013,29.01,77229.63,0.0,-0.82876,0.00011,20.33358]
[1777629786018,29.01,77231.59,0.0,-0.82856,0.00011,20.34905]
[1777629791023,29.01,77232.94,0.0,-0.82843,0.00011,20.35929]
[1777629796028,29.01,77228.99,0.0,-0.82888,0.00011,20.32418]
[1777629801033,29.01,77233.01,0.0,-0.82845,0.00011,20.35799]
[1777629806038,29.01,77231.03,0.0,-0.82867,0.00011,20.34038]
[1777629811043,29.0,77231.68,0.0,-0.82863,0.00011,20.34191]
[1777629816048,29.0,77232.71,0.0,-0.82853,0.00011,20.35031]
[1777629822057,29.0,77230.9,0.0,-0.82873,0.00011,20.3342]
[1777629827062,29.0,77230.47,0.0,-0.82878,0.00011,20.3301]
[1777629832067,29.0,77232.59,0.0,-0.82856,0.00011,20.34773]
[1777629837072,29.0,77231.69,0.0,-0.82866,0.00011,20.33952]
[1777629843013,29.0,77230.93,0.0,-0.82876,0.00011,20.33241]
[1777629848046,29.0,77227.36,0.0,-0.82915,0.00011,20.30143]
[1777629853088,29.0,77228.15,0.0,-0.82907,0.00011,20.30798]
[1777629858092,29.0,77223.54,0.0,-0.82957,0.00011,20.26826]
[1777629863151,29.0,77222.44,0.0,-0.82969,0.00011,20.25882]
[1777629869091,29.0,77220.36,0.0,-0.82992,0.00011,20.24105]
[1777629874108,29.0,77218.74,0.0,-0.83012,0.00011,20.2239]
[1777629880114,29.0,77220.15,0.0,-0.82996,0.00011,20.23612]
[1777629885119,29.0,77217.19,0.0,-0.83028,0.00011,20.21091]
[1777629890124,29.0,77217.44,0.0,-0.83025,0.00011,20.21329]
[1777629895129,29.0,77219.05,0.0,-0.83007,0.00011,20.22734]
[1777629900134,29.0,77219.16,0.0,-0.83006,0.00011,20.22851]
[1777629907141,29.0,77219.62,0.0,-0.83001,0.00011,20.23181]
[1777629912146,29.0,77219.2,0.0,-0.83006,0.00011,20.228]
[1777629917151,29.0,77222.46,0.0,-0.82971,0.00011,20.25599]
[1777629922156,29.0,77227.89,0.0,-0.82911,0.00011,20.30253]
[1777629927161,29.0,77232.15,0.0,-0.82865,0.00011,20.33862]
[1777629932166,29.0,77233.77,0.0,-0.82851,0.00011,20.34848]
[1777629937172,29.0,77234.07,0.0,-0.82848,0.00011,20.35049]
[1777629942176,29.0,77232.91,0.0,-0.82861,0.00011,20.34005]
[1777629947181,29.0,77233.18,0.0,-0.82859,0.00011,20.34184]
[1777629952186,28.99,77233.97,0.0,-0.82851,0.00011,20.34812]
[1777629957190,28.99,77234.69,0.0,-0.82844,0.00011,20.35367]
[1777629962194,28.99,77234.75,0.0,-0.82844,0.00011,20.3535]
[1777629967199,28.99,77231.84,0.0,-0.82878,0.00011,20.32736]
[1777629972204,28.99,77233.66,0.0,-0.82859,0.00011,20.34185]
[1777629977209,28.99,77233.2,0.0,-0.82866,0.00011,20.33673]
[1777629982214,28.99,77235.04,0.0,-0.82847,0.00011,20.35138]
[1777629987219,28.98,77238.14,0.0,-0.82815,0.00011,20.37658]
[1777629992224,28.98,77240.85,0.0,-0.82789,0.00011,20.39507]
[1777629997229,28.98,77239.01,0.0,-0.8281,0.00011,20.37878]
[1777630002234,28.98,77238.91,0.0,-0.82812,0.00011,20.37729]
[1777630008240,28.98,77239.17,0.0,-0.82811,0.00011,20.37822]
[1777630013245,28.98,77239.13,0.0,-0.82813,0.00011,20.37677]
[1777630020247,28.97,77239.1,0.0,-0.82815,0.00011,20.37504]
[1777630024258,28.97,77253.16,0.0,-0.82661,0.00011,20.49501]
[1777630029263,28.97,77252.38,0.0,-0.82671,0.00011,20.48701]
[1777630034268,28.97,77252.13,0.0,-0.82676,0.00011,20.48369]
[1777630039273,28.97,77249.3,0.0,-0.82709,0.00011,20.4582]
[1777630044277,28.97,77245.23,0.0,-0.82755,0.00011,20.42221]
[1777630049282,28.96,77242.69,0.0,-0.82784,0.00011,20.39923]
[1777630054287,28.96,77243.05,0.0,-0.82784,0.00011,20.39764]
[1777630059292,28.96,77244.83,0.0,-0.82766,0.00011,20.41157]
[1777630064297,28.96,77241.45,0.0,-0.82805,0.00011,20.38127]
[1777630069302,28.96,77241.59,0.0,-0.82805,0.00011,20.38133]
[1777630074307,28.95,77242.04,0.0,-0.82802,0.00011,20.38408]
[1777630079312,28.95,77240.22,0.0,-0.82823,0.00011,20.3674]
[1777630084317,28.95,77240.37,0.0,-0.82823,0.00011,20.36765]
[1777630090322,28.95,77241.61,0.0,-0.82811,0.00011,20.37686]
[1777630095327,28.95,77241.73,0.0,-0.82813,0.00011,20.37573]
[1777630101333,28.94,77241.39,0.0,-0.8282,0.00011,20.37022]
[1777630106338,28.94,77241.08,0.0,-0.82825,0.00011,20.36624]
[1777630112344,28.94,77243.27,0.0,-0.82805,0.00011,20.38033]
[1777630118350,28.93,77243.18,0.0,-0.82808,0.00011,20.37782]
[1777630123355,28.93,77240.83,0.0,-0.82836,0.00011,20.3561]
[1777630128360,28.93,77241.26,0.0,-0.82835,0.00011,20.35706]
[1777630133365,28.92,77241.6,0.0,-0.82835,0.00011,20.35717]
[1777630138370,28.92,77242.71,0.0,-0.82826,0.00011,20.36382]
[1777630143375,28.91,77245.01,0.0,-0.82805,0.00011,20.38057]
[1777630149381,28.91,77244.7,0.0,-0.82813,0.00011,20.37437]
[1777630154386,28.9,77244.43,0.0,-0.8282,0.00011,20.36915]
[1777630159391,28.9,77244.5,0.0,-0.82823,0.00011,20.3668]
[1777630164396,28.9,77244.47,0.0,-0.82827,0.00011,20.3637]
[1777630169401,28.89,77242.41,0.0,-0.82853,0.00011,20.34321]
[1777630174406,28.89,77242.67,0.0,-0.82856,0.00011,20.33927]
[1777630180366,28.88,77242.73,0.0,-0.8286,0.00011,20.33657]
[1777630186418,28.88,77243.41,0.0,-0.82857,0.00011,20.33927]
[1777630191347,28.87,77243.85,0.0,-0.82855,0.00011,20.34032]
[1777630192424,28.87,77230.77,0.0,-0.83,0.00011,20.22706]
[1777630197429,28.87,77228.53,0.0,-0.83027,0.00011,20.20547]
[1777630202436,28.87,77226.73,0.0,-0.8305,0.00011,20.18769]
[1777630203437,28.87,77217.39,0.0,-0.83153,0.00011,20.10661]
[1777630204438,28.86,77209.92,0.0,-0.83235,0.00011,20.0415]
[1777630205439,28.86,77197.19,0.0,-0.83374,0.00011,19.93109]
[1777630210444,28.86,77191.8,0.0,-0.83435,0.00011,19.88242]
[1777630215449,28.86,77189.72,0.0,-0.8346,0.00011,19.86246]
[1777630220454,28.84,77189.4,0.0,-0.83478,0.00011,19.84793]
[1777630222456,28.83,77184.14,0.0,-0.8354,0.00011,19.79867]
[1777630227462,28.83,77180.39,0.0,-0.83582,0.00011,19.76498]
[1777630231466,28.83,77174.04,0.0,-0.83654,0.00011,19.70533]
[1777630236471,28.83,77169.02,0.0,-0.8371,0.00011,19.66021]
[1777630238473,28.83,77163.41,0.0,-0.8377,0.00011,19.61124]
[1777630243478,28.83,77165.81,0.0,-0.83746,0.00011,19.63069]
[1777630246481,28.82,77170.82,0.0,-0.83693,0.00011,19.67333]
[1777630251486,28.82,77170.7,0.0,-0.83695,0.00011,19.67171]
[1777630256491,28.82,77166.57,0.0,-0.8374,0.00011,19.63566]
[1777630261496,28.82,77163.16,0.0,-0.83777,0.00011,19.60552]
[1777630266501,28.82,77166.69,0.0,-0.8374,0.00011,19.63536]
[1777630271506,28.82,77163.44,0.0,-0.83776,0.00011,19.60652]
[1777630276511,28.82,77158.78,0.0,-0.83826,0.00011,19.56573]
[1777630281516,28.82,77156.56,0.0,-0.8385,0.00011,19.54648]
[1777630285520,28.82,77163.27,0.0,-0.83778,0.00011,19.60476]
[1777630290525,28.82,77166.88,0.0,-0.8374,0.00011,19.63578]
[1777630295530,28.82,77170.17,0.0,-0.83707,0.00011,19.66044]
[1777630300535,28.82,77167.78,0.0,-0.83733,0.00011,19.63938]
[1777630305540,28.82,77164.44,0.0,-0.83769,0.00011,19.6105]
[1777630310545,28.82,77165.29,0.0,-0.8376,0.00011,19.61786]
[1777630315550,28.82,77164.46,0.0,-0.83769,0.00011,19.61062]
[1777630320555,28.82,77165.96,0.0,-0.83753,0.00011,19.62351]
[1777630325560,28.82,77166.52,0.0,-0.83747,0.00011,19.62813]
[1777630330565,28.82,77165.18,0.0,-0.83762,0.00011,19.61638]
[1777630335570,28.82,77163.97,0.0,-0.83775,0.00011,19.60589]
[1777630340575,28.82,77163.36,0.0,-0.83781,0.00011,19.60079]
[1777630346581,28.82,77162.34,0.0,-0.83792,0.00011,19.59225]
[1777630351586,28.82,77161.31,0.0,-0.83805,0.00011,19.58012]
[1777630356590,28.82,77160.87,0.0,-0.83809,0.00011,19.57675]
[1777630358592,28.82,77169.09,0.0,-0.83721,0.00011,19.64782]
[1777630363597,28.82,77171.63,0.0,-0.83694,0.00011,19.66949]
[1777630369603,28.82,77172.62,0.0,-0.83684,0.00011,19.67767]
[1777630375609,28.82,77172.77,0.0,-0.83683,0.00011,19.67855]
[1777630381615,28.82,77170.19,0.0,-0.83711,0.00011,19.65601]
[1777630386620,28.82,77169.72,0.0,-0.83716,0.00011,19.65184]
[1777630391625,28.82,77169.52,0.0,-0.83718,0.00011,19.64999]
[1777630396630,28.82,77169.7,0.0,-0.83717,0.00011,19.65136]
[1777630402636,28.82,77170.09,0.0,-0.83713,0.00011,19.65456]
[1777630407641,28.82,77171.65,0.0,-0.83696,0.00011,19.66775]
[1777630412646,28.82,77171.6,0.0,-0.83699,0.00011,19.66357]
[1777630418652,28.81,77171.72,0.0,-0.83699,0.00011,19.66432]
[1777630423657,28.81,77174.34,0.0,-0.83671,0.00011,19.68668]
[1777630428662,28.81,77173.86,0.0,-0.83677,0.00011,19.68205]
[1777630433667,28.81,77173.26,0.0,-0.83683,0.00011,19.67654]
[1777630438672,28.81,77173.15,0.0,-0.83685,0.00011,19.67524]
[1777630444678,28.81,77173.1,0.0,-0.83686,0.00011,19.67446]
[1777630449683,28.81,77171.18,0.0,-0.83707,0.00011,19.65754]
[1777630455294,28.81,77172.14,0.0,-0.83697,0.00011,19.66556]
[1777630460694,28.81,77172.22,0.0,-0.83697,0.00011,19.666]
[1777630465699,28.81,77172.62,0.0,-0.83693,0.00011,19.66923]
[1777630470704,28.81,77172.5,0.0,-0.83694,0.00011,19.66795]
[1777630475709,28.81,77172.23,0.0,-0.837,0.00011,19.66181]
[1777630480714,28.81,77172.22,0.0,-0.837,0.00011,19.66152]
[1777630485719,28.81,77172.14,0.0,-0.83701,0.00011,19.66058]
[1777630490724,28.81,77172.11,0.0,-0.83702,0.00011,19.66018]
[1777630495729,28.81,77171.97,0.0,-0.83704,0.00011,19.65872]
[1777630500734,28.81,77171.84,0.0,-0.83705,0.00011,19.65735]
[1777630505739,28.81,77171.74,0.0,-0.83707,0.00011,19.65629]
[1777630510744,28.81,77171.53,0.0,-0.83709,0.00011,19.65432]
[1777630515749,28.81,77172.03,0.0,-0.83704,0.00011,19.65846]
[1777630520752,28.81,77170.63,0.0,-0.83719,0.00011,19.64615]
[1777630522758,28.81,77176.77,0.0,-0.83653,0.00011,19.6992]
[1777630527763,28.81,77177.27,0.0,-0.83649,0.00011,19.70287]
[1777630532768,28.81,77174.21,0.0,-0.83685,0.00011,19.6724]
[1777630537773,28.8,77171.81,0.0,-0.83711,0.00011,19.65119]
[1777630542778,28.8,77170.07,0.0,-0.8373,0.00011,19.63586]
[1777630547783,28.8,77175.18,0.0,-0.83676,0.00011,19.67967]
[1777630552788,28.8,77175.18,0.0,-0.83676,0.00011,19.67911]
[1777630557794,28.8,77176.37,0.0,-0.83664,0.00011,19.6888]
[1777630562799,28.8,77179.01,0.0,-0.83637,0.00011,19.71094]
[1777630567804,28.8,77176.26,0.0,-0.83667,0.00011,19.68651]
[1777630572809,28.8,77177.36,0.0,-0.83656,0.00011,19.69538]
[1777630577814,28.8,77178.53,0.0,-0.83645,0.00011,19.70485]
[1777630582819,28.8,77179.05,0.0,-0.8364,0.00011,19.70849]
[1777630587824,28.8,77184.69,0.0,-0.83581,0.00011,19.75632]
[1777630589826,28.79,77190.65,0.0,-0.8352,0.00011,19.80477]
[1777630590827,28.79,77196.37,0.0,-0.83463,0.00011,19.85077]
[1777630592829,28.77,77204.72,0.0,-0.83385,0.00011,19.91158]
[1777630594831,28.77,77212.06,0.0,-0.83307,0.00011,19.97426]
[1777630599836,28.77,77216.68,0.0,-0.83257,0.00011,20.01361]
[1777630604841,28.77,77224.3,0.0,-0.83175,0.00011,20.07874]
[1777630609846,28.76,77227.02,0.0,-0.8315,0.00011,20.0986]
[1777630613851,28.76,77235.74,0.0,-0.83062,0.00011,20.16833]
[1777630618856,28.75,77232.66,0.0,-0.83098,0.00011,20.14007]
[1777630623861,28.75,77235.57,0.0,-0.83068,0.00011,20.1636]
[1777630627865,28.75,77243.28,0.0,-0.82985,0.00011,20.22882]
[1777630630868,28.75,77237.73,0.0,-0.83048,0.00011,20.1795]
[1777630635872,28.74,77243.61,0.0,-0.82985,0.00011,20.22881]
[1777630640877,28.74,77245.13,0.0,-0.82971,0.00011,20.2405]
[1777630644881,28.74,77261.5,0.0,-0.82792,0.00011,20.38053]
[1777630646883,28.74,77254.04,0.0,-0.82874,0.00011,20.3159]
[1777630648885,28.74,77268.6,0.0,-0.82713,0.00011,20.44179]
[1777630649886,28.74,77274.3,0.0,-0.8265,0.00011,20.49083]
[1777630650887,28.74,77266.02,0.0,-0.82742,0.00011,20.41906]
[1777630655892,28.73,77264.89,0.0,-0.82766,0.00011,20.39913]
[1777630660897,28.73,77264.08,0.0,-0.82777,0.00011,20.39072]
[1777630665902,28.72,77263.3,0.0,-0.82791,0.00011,20.37978]
[1777630670907,28.72,77262.42,0.0,-0.82802,0.00011,20.37113]
[1777630675912,28.72,77261.88,0.0,-0.82809,0.00011,20.3654]
[1777630681882,28.71,77257.63,0.0,-0.82859,0.00011,20.32668]
[1777630682886,28.71,77252.43,0.0,-0.82917,0.00011,20.28144]
[1777630683893,28.71,77244.4,0.0,-0.83006,0.00011,20.21163]
[1777630688925,28.71,77249.36,0.0,-0.82953,0.00011,20.25321]
[1777630693930,28.71,77248.83,0.0,-0.82961,0.00011,20.24683]
[1777630698935,28.71,77247.95,0.0,-0.82973,0.00011,20.23748]
[1777630701938,28.7,77254.84,0.0,-0.82898,0.00011,20.29629]
[1777630706943,28.7,77254.54,0.0,-0.82903,0.00011,20.29217]
[1777630712949,28.7,77254.19,0.0,-0.82912,0.00011,20.28385]
[1777630717954,28.7,77257.58,0.0,-0.82876,0.00011,20.31176]
[1777630723960,28.69,77258.13,0.0,-0.82873,0.00011,20.31452]
[1777630728965,28.69,77256.43,0.0,-0.82894,0.00011,20.29818]
[1777630734971,28.69,77256.22,0.0,-0.82898,0.00011,20.29465]
[1777630741978,28.69,77256.31,0.0,-0.829,0.00011,20.29366]
[1777630746983,28.68,77254.33,0.0,-0.82923,0.00011,20.27537]
[1777630751988,28.68,77254.49,0.0,-0.82923,0.00011,20.27562]
[1777630756993,28.68,77254.82,0.0,-0.82921,0.00011,20.27741]
[1777630761998,28.68,77255.68,0.0,-0.82913,0.00011,20.28368]
[1777630767003,28.68,77254.64,0.0,-0.82926,0.00011,20.27355]
[1777630772008,28.68,77253.99,0.0,-0.82937,0.00011,20.26333]
[1777630777012,28.67,77252.92,0.0,-0.8295,0.00011,20.25264]
[1777630779014,28.67,77259.73,0.0,-0.82875,0.00011,20.31154]
[1777630782017,28.67,77264.8,0.0,-0.82819,0.00011,20.35517]
[1777630785020,28.67,77270.79,0.0,-0.82753,0.00011,20.40653]
[1777630790025,28.66,77274.58,0.0,-0.82726,0.00011,20.42837]
[1777630794029,28.65,77269.27,0.0,-0.82786,0.00011,20.38145]
[1777630799034,28.65,77266.94,0.0,-0.82813,0.00011,20.36031]
[1777630804039,28.65,77266.77,0.0,-0.82816,0.00011,20.35799]
[1777630809046,28.65,77267.79,0.0,-0.82806,0.00011,20.36612]
[1777630810047,28.65,77273.12,0.0,-0.82747,0.00011,20.41224]
[1777630813050,28.64,77278.18,0.0,-0.82697,0.00011,20.45098]
[1777630816053,28.63,77283.3,0.0,-0.82647,0.00011,20.48991]
[1777630821059,28.63,77287.88,0.0,-0.82596,0.00011,20.52922]
[1777630823060,28.63,77294.53,0.0,-0.82522,0.00011,20.5869]
[1777630825062,28.63,77303.85,0.0,-0.82417,0.00011,20.66761]
[1777630830067,28.63,77307.66,0.0,-0.82374,0.00011,20.70012]
[1777630836075,28.63,77307.39,0.0,-0.82381,0.00011,20.69351]
[1777630841080,28.63,77307.65,0.0,-0.82379,0.00011,20.69506]
[1777630846085,28.63,77305.08,0.0,-0.82408,0.00011,20.67221]
[1777630852064,28.63,77308.97,0.0,-0.82365,0.00011,20.70524]
[1777630857096,28.63,77310.38,0.0,-0.82351,0.00011,20.71663]
[1777630862101,28.62,77308.95,0.0,-0.82368,0.00011,20.70356]
[1777630865103,28.62,77303.73,0.0,-0.82427,0.00011,20.65787]
[1777630870108,28.62,77303.6,0.0,-0.82429,0.00011,20.65639]
[1777630875113,28.62,77305.16,0.0,-0.82412,0.00011,20.66953]
[1777630880118,28.62,77306.4,0.0,-0.82399,0.00011,20.67977]
[1777630885123,28.62,77305.34,0.0,-0.82411,0.00011,20.67007]
[1777630890128,28.62,77306.05,0.0,-0.82404,0.00011,20.67574]
[1777630895133,28.62,77308.74,0.0,-0.82377,0.00011,20.69503]
[1777630898138,28.62,77315.64,0.0,-0.82299,0.00011,20.75441]
[1777630900140,28.62,77320.74,0.0,-0.82242,0.00011,20.79822]
[1777630906146,28.62,77322.19,0.0,-0.82226,0.00011,20.8102]
[1777630909149,28.62,77330.18,0.0,-0.82135,0.00011,20.87924]
[1777630910150,28.62,77335.42,0.0,-0.82076,0.00011,20.92457]
[1777630914153,28.61,77340.69,0.0,-0.8202,0.00011,20.9665]
[1777630919158,28.6,77339.34,0.0,-0.82046,0.00011,20.94752]
[1777630924163,28.59,77338.17,0.0,-0.82068,0.00011,20.93122]
[1777630930169,28.59,77338.24,0.0,-0.8207,0.00011,20.92919]
[1777630935174,28.59,77340.03,0.0,-0.8205,0.00011,20.94452]
[1777630940179,28.58,77339.97,0.0,-0.82052,0.00011,20.94345]
[1777630945184,28.58,77338.93,0.0,-0.82064,0.00011,20.93379]
[1777630950189,28.58,77337.71,0.0,-0.82079,0.00011,20.92258]
[1777630955195,28.58,77338.59,0.0,-0.82072,0.00011,20.92622]
[1777630960200,28.58,77339.29,0.0,-0.82065,0.00011,20.93168]
[1777630965205,28.58,77341.27,0.0,-0.82043,0.00011,20.94816]
[1777630970210,28.58,77343.09,0.0,-0.82022,0.00011,20.96374]
[1777630976216,28.58,77343.33,0.0,-0.8202,0.00011,20.96585]
[1777630981221,28.58,77343.02,0.0,-0.82023,0.00011,20.9631]
[1777630986226,28.58,77341.04,0.0,-0.82046,0.00011,20.94603]
[1777630991231,28.58,77344.02,0.0,-0.82012,0.00011,20.97194]
[1777630996236,28.58,77343.66,0.0,-0.82016,0.00011,20.96895]
[1777631001240,28.58,77342.9,0.0,-0.82024,0.00011,20.96245]
[1777631007151,28.58,77343.58,0.0,-0.82016,0.00011,20.96849]
[1777631012187,28.58,77343.22,0.0,-0.82023,0.00011,20.96175]
[1777631016214,28.58,77343.72,0.0,-0.82017,0.00011,20.9663]
[1777631017223,28.58,77356.74,0.0,-0.81867,0.00012,21.07921]
[1777631018260,28.58,77391.0,0.0,-0.81469,0.00012,21.37568]
[1777631020242,28.58,77390.5,0.0,-0.81475,0.00012,21.3717]
[1777631021250,28.58,77399.15,0.0,-0.81373,0.00012,21.44645]
[1777631023264,28.58,77405.65,0.0,-0.81297,0.00012,21.50266]
[1777631028271,28.58,77409.99,0.0,-0.81246,0.00012,21.54009]
[1777631030273,28.58,77416.07,0.0,-0.81175,0.00012,21.59239]
[1777631035278,28.58,77413.22,0.0,-0.81211,0.00012,21.56583]
[1777631040283,28.57,77412.7,0.0,-0.8122,0.00012,21.55924]
[1777631045288,28.57,77414.11,0.0,-0.81206,0.00012,21.56953]
[1777631050293,28.57,77415.1,0.0,-0.81198,0.00012,21.57577]
[1777631055298,28.56,77410.42,0.0,-0.81256,0.00012,21.5331]
[1777631060303,28.56,77407.39,0.0,-0.81295,0.00012,21.50485]
[1777631065308,28.56,77403.99,0.0,-0.81338,0.00012,21.47309]
[1777631070313,28.56,77403.29,0.0,-0.81347,0.00012,21.46663]
[1777631075318,28.55,77402.11,0.0,-0.81363,0.00012,21.45267]
[1777631081324,28.55,77401.65,0.0,-0.81369,0.00012,21.44833]
[1777631086329,28.55,77401.5,0.0,-0.81371,0.00012,21.44665]
[1777631091334,28.55,77401.83,0.0,-0.81369,0.00012,21.44851]
[1777631096339,28.55,77400.72,0.0,-0.81384,0.00012,21.43776]
[1777631101344,28.55,77398.08,0.0,-0.81416,0.00012,21.41372]
[1777631103346,28.55,77386.73,0.0,-0.8155,0.00012,21.31506]
[1777631107350,28.55,77380.25,0.0,-0.81626,0.00012,21.25801]
[1777631110354,28.54,77371.68,0.0,-0.81727,0.00012,21.18281]
[1777631115359,28.54,77378.83,0.0,-0.81645,0.00012,21.24391]
[1777631116360,28.54,77384.29,0.0,-0.81582,0.00012,21.29119]
[1777631121366,28.54,77382.27,0.0,-0.81607,0.00012,21.27266]
[1777631126371,28.54,77381.68,0.0,-0.81614,0.00012,21.26711]
[1777631131376,28.54,77378.62,0.0,-0.81652,0.00012,21.23704]
[1777631136381,28.54,77374.52,0.0,-0.817,0.00012,21.2015]
[1777631141386,28.54,77373.06,0.0,-0.81717,0.00012,21.18844]
[1777631146391,28.54,77372.49,0.0,-0.81724,0.00012,21.18312]
[1777631151396,28.54,77367.61,0.0,-0.81782,0.00012,21.14033]
[1777631156401,28.54,77364.55,0.0,-0.81818,0.00012,21.11334]
[1777631161406,28.54,77367.29,0.0,-0.81786,0.00012,21.13703]
[1777631166411,28.54,77368.85,0.0,-0.81768,0.00012,21.15032]
[1777631171416,28.54,77368.62,0.0,-0.81772,0.00012,21.1474]
[1777631177338,28.54,77366.77,0.0,-0.81794,0.00012,21.13084]
[1777631182372,28.53,77365.91,0.0,-0.81805,0.00012,21.12302]
[1777631187407,28.53,77361.72,0.0,-0.81853,0.00012,21.08681]
[1777631192438,28.53,77356.98,0.0,-0.81915,0.00012,21.03869]
[1777631197443,28.52,77354.23,0.0,-0.81951,0.00012,21.01159]
[1777631202448,28.52,77354.72,0.0,-0.81947,0.00012,21.01473]
[1777631204450,28.52,77360.24,0.0,-0.81888,0.00012,21.05919]
[1777631209455,28.51,77366.42,0.0,-0.81824,0.00012,21.10733]
[1777631213472,28.5,77359.16,0.0,-0.81919,0.00012,21.03642]
[1777631218477,28.49,77356.63,0.0,-0.81949,0.00012,21.01333]
[1777631223482,28.49,77357.32,0.0,-0.81943,0.00012,21.01823]
[1777631228487,28.49,77357.11,0.0,-0.81947,0.00012,21.0154]
[1777631233492,28.49,77357.58,0.0,-0.81943,0.00012,21.01855]
[1777631238497,28.49,77358.51,0.0,-0.81933,0.00012,21.02568]
[1777631243502,28.49,77359.1,0.0,-0.81928,0.00012,21.02988]
[1777631248507,28.48,77359.18,0.0,-0.81928,0.00012,21.02952]
[1777631253512,28.48,77360.26,0.0,-0.81919,0.00012,21.03437]
[1777631258519,28.48,77360.88,0.0,-0.81914,0.00012,21.03881]
[1777631262523,28.48,77355.7,0.0,-0.81974,0.00012,20.99314]
[1777631267528,28.48,77351.66,0.0,-0.82022,0.00012,20.95731]
[1777631272533,28.48,77345.28,0.0,-0.82096,0.00011,20.90116]
[1777631277538,28.48,77344.62,0.0,-0.82105,0.00011,20.89421]
[1777631282543,28.47,77348.16,0.0,-0.82066,0.00012,20.92356]
[1777631287548,28.47,77347.55,0.0,-0.82076,0.00012,20.91674]
[1777631292554,28.47,77351.85,0.0,-0.82027,0.00012,20.95345]
[1777631295557,28.47,77346.23,0.0,-0.82092,0.00011,20.90424]
[1777631300562,28.47,77345.92,0.0,-0.82096,0.00011,20.90131]
[1777631306235,28.47,77345.63,0.0,-0.821,0.00011,20.8985]
[1777631311573,28.47,77344.82,0.0,-0.82111,0.00011,20.88777]
[1777631316578,28.47,77344.44,0.0,-0.82116,0.00011,20.8843]
[1777631322584,28.47,77343.83,0.0,-0.82123,0.00011,20.87893]
[1777631327589,28.47,77343.44,0.0,-0.82128,0.00011,20.87538]
[1777631332594,28.47,77341.85,0.0,-0.82146,0.00011,20.86152]
[1777631338524,28.47,77340.12,0.0,-0.82167,0.00011,20.84558]
[1777631343567,28.47,77338.62,0.0,-0.82186,0.00011,20.831]
[1777631348612,28.46,77342.16,0.0,-0.82148,0.00011,20.86032]
[1777631353619,28.46,77342.08,0.0,-0.82151,0.00011,20.85809]
[1777631358624,28.46,77342.96,0.0,-0.82143,0.00011,20.86436]
[1777631363629,28.46,77342.48,0.0,-0.8215,0.00011,20.85877]
[1777631368634,28.45,77341.41,0.0,-0.82164,0.00011,20.84825]
[1777631373639,28.45,77342.53,0.0,-0.82155,0.00011,20.85315]
[1777631378644,28.45,77342.45,0.0,-0.82158,0.00011,20.85124]
[1777631383649,28.45,77342.61,0.0,-0.82158,0.00011,20.85129]
[1777631388654,28.45,77341.75,0.0,-0.82169,0.00011,20.84255]
[1777631393660,28.44,77342.4,0.0,-0.82166,0.00011,20.84486]
[1777631399666,28.42,77343.41,0.0,-0.82171,0.00011,20.84156]
[1777631404671,28.41,77342.57,0.0,-0.82195,0.00011,20.82357]
[1777631407674,28.4,77335.67,0.0,-0.82275,0.00011,20.76286]
[1777631412679,28.4,77334.02,0.0,-0.82295,0.00011,20.74787]
[1777631417684,28.4,77333.13,0.0,-0.82306,0.00011,20.73927]
[1777631422689,28.4,77331.38,0.0,-0.82328,0.00011,20.72259]
[1777631427694,28.4,77329.66,0.0,-0.8235,0.00011,20.70573]
[1777631432699,28.4,77328.93,0.0,-0.82363,0.00011,20.69409]
[1777631437704,28.39,77328.64,0.0,-0.82368,0.00011,20.68984]
[1777631440707,28.39,77336.81,0.0,-0.82276,0.00011,20.76067]
[1777631445712,28.39,77335.82,0.0,-0.8229,0.00011,20.75007]
[1777631450717,28.39,77335.29,0.0,-0.82298,0.00011,20.74402]
[1777631455722,28.38,77339.92,0.0,-0.82246,0.00011,20.78327]
[1777631461728,28.37,77343.16,0.0,-0.82222,0.00011,20.80227]
[1777631464731,28.36,77349.48,0.0,-0.82157,0.00012,20.8521]
[1777631469736,28.34,77353.91,0.0,-0.82123,0.00012,20.8778]
[1777631474741,28.32,77353.86,0.0,-0.8214,0.00012,20.86544]
[1777631479748,28.31,77355.64,0.0,-0.82133,0.00012,20.87138]
[1777631484753,28.29,77355.16,0.0,-0.82149,0.00012,20.85889]
[1777631489758,28.28,77355.28,0.0,-0.82158,0.00012,20.85235]
[1777631494763,28.27,77355.53,0.0,-0.82167,0.00012,20.84405]
[1777631499768,28.26,77355.42,0.0,-0.82177,0.00012,20.83686]
[1777631505774,28.25,77355.03,0.0,-0.8219,0.00012,20.82679]
[1777631511741,28.24,77353.92,0.0,-0.8221,0.00012,20.81181]
[1777631516776,28.24,77353.44,0.0,-0.8222,0.00012,20.80419]
[1777631521798,28.24,77352.33,0.0,-0.82237,0.00012,20.79191]
[1777631526805,28.23,77352.02,0.0,-0.82243,0.00012,20.7872]
[1777631531810,28.23,77351.36,0.0,-0.82252,0.00012,20.78009]
[1777631535814,28.23,77344.16,0.0,-0.82336,0.00011,20.7166]
[1777631536815,28.23,77335.01,0.0,-0.82441,0.00011,20.63604]
[1777631541822,28.23,77331.59,0.0,-0.8248,0.00011,20.60613]
[1777631546827,28.23,77322.94,0.0,-0.82579,0.00011,20.52976]
[1777631548829,28.23,77315.56,0.0,-0.82663,0.00011,20.46482]
[1777631553838,28.23,77312.38,0.0,-0.827,0.00011,20.43366]
[1777631558843,28.23,77311.35,0.0,-0.82712,0.00011,20.42442]
[1777631563848,28.23,77314.12,0.0,-0.82682,0.00011,20.44823]
[1777631568853,28.23,77313.03,0.0,-0.82695,0.00011,20.43814]
[1777631573858,28.23,77310.52,0.0,-0.82724,0.00011,20.41569]
[1777631578863,28.23,77309.92,0.0,-0.82731,0.00011,20.40994]
[1777631583868,28.23,77309.25,0.0,-0.82739,0.00011,20.4037]
[1777631588873,28.23,77309.02,0.0,-0.82742,0.00011,20.40157]
[1777631593878,28.23,77309.25,0.0,-0.82739,0.00011,20.40382]
[1777631598883,28.23,77310.6,0.0,-0.82723,0.00011,20.4159]
[1777631603888,28.23,77310.36,0.0,-0.82726,0.00011,20.41388]
[1777631608893,28.23,77308.8,0.0,-0.82743,0.00011,20.40039]
[1777631613898,28.23,77308.64,0.0,-0.82747,0.00011,20.3957]
[1777631615900,28.23,77303.34,0.0,-0.82807,0.00011,20.34913]
[1777631617902,28.23,77297.87,0.0,-0.82869,0.00011,20.301]
[1777631622907,28.23,77297.82,0.0,-0.82868,0.00011,20.30149]
[1777631627912,28.23,77297.63,0.0,-0.82871,0.00011,20.29909]
[1777631632917,28.23,77296.46,0.0,-0.82885,0.00011,20.28808]
[1777631637922,28.22,77296.83,0.0,-0.82888,0.00011,20.28582]
[1777631642927,28.21,77295.21,0.0,-0.82914,0.00011,20.26583]
[1777631646931,28.21,77288.78,0.0,-0.8299,0.00011,20.20683]
[1777631651936,28.21,77292.31,0.0,-0.82951,0.00011,20.23688]
[1777631656941,28.2,77292.26,0.0,-0.82956,0.00011,20.23344]
[1777631658943,28.2,77298.37,0.0,-0.82889,0.00011,20.28551]
[1777631663948,28.19,77301.27,0.0,-0.82863,0.00011,20.30655]
[1777631669954,28.19,77301.46,0.0,-0.82862,0.00011,20.30728]
[1777631675881,28.19,77302.13,0.0,-0.82858,0.00011,20.30878]
[1777631680916,28.19,77301.51,0.0,-0.82865,0.00011,20.30259]
[1777631685953,28.19,77302.73,0.0,-0.82853,0.00011,20.31264]
[1777631690976,28.19,77301.75,0.0,-0.82865,0.00011,20.30326]
[1777631696023,28.18,77301.87,0.0,-0.82864,0.00011,20.3036]
[1777631701944,28.18,77302.82,0.0,-0.82855,0.00011,20.3111]
[1777631707002,28.18,77303.1,0.0,-0.82853,0.00011,20.3128]
[1777631712009,28.18,77303.37,0.0,-0.82851,0.00011,20.3144]
[1777631718015,28.18,77303.39,0.0,-0.82852,0.00011,20.31362]
[1777631724021,28.18,77303.32,0.0,-0.82854,0.00011,20.3121]
[1777631732029,28.18,77303.02,0.0,-0.82861,0.00011,20.30471]
[1777631737034,28.18,77301.3,0.0,-0.82881,0.00011,20.28886]
[1777631742039,28.17,77298.91,0.0,-0.82909,0.00011,20.26736]
[1777631747044,28.17,77299.15,0.0,-0.82907,0.00011,20.26874]
[1777631752049,28.17,77300.1,0.0,-0.82898,0.00011,20.27611]
[1777631758055,28.17,77300.66,0.0,-0.82893,0.00011,20.27974]
[1777631763060,28.17,77301.75,0.0,-0.82882,0.00011,20.2882]
[1777631768065,28.17,77301.08,0.0,-0.82891,0.00011,20.28119]
[1777631774071,28.16,77302.17,0.0,-0.82881,0.00011,20.2894]
[1777631779076,28.16,77302.14,0.0,-0.82883,0.00011,20.28778]
[1777631784081,28.16,77301.71,0.0,-0.8289,0.00011,20.28256]
[1777631789086,28.16,77301.68,0.0,-0.82892,0.00011,20.28081]
[1777631794091,28.16,77301.75,0.0,-0.82895,0.00011,20.27657]
[1777631799096,28.15,77302.07,0.0,-0.82893,0.00011,20.278]
[1777631804101,28.15,77302.06,0.0,-0.82895,0.00011,20.27655]
[1777631810107,28.15,77303.66,0.0,-0.82879,0.00011,20.28897]
[1777631815112,28.15,77307.94,0.0,-0.82833,0.00011,20.3255]
[1777631820117,28.15,77306.75,0.0,-0.82848,0.00011,20.31393]
[1777631825122,28.14,77303.88,0.0,-0.82881,0.00011,20.28764]
[1777631830127,28.14,77303.8,0.0,-0.82883,0.00011,20.28616]
[1777631835132,28.14,77302.92,0.0,-0.82894,0.00011,20.27747]
[1777631840137,28.14,77301.41,0.0,-0.82913,0.00011,20.26278]
[1777631844054,28.14,77298.29,0.0,-0.8295,0.00011,20.23427]
[1777631845063,28.14,77286.51,0.0,-0.83083,0.00011,20.12989]
[1777631850097,28.14,77284.73,0.0,-0.83104,0.00011,20.11325]
[1777631855132,28.12,77285.22,0.0,-0.83116,0.00011,20.10259]
[1777631860162,28.11,77282.73,0.0,-0.83148,0.00011,20.07686]
[1777631865167,28.11,77281.01,0.0,-0.83169,0.00011,20.06051]
[1777631870172,28.11,77278.81,0.0,-0.83195,0.00011,20.04013]
[1777631875177,28.11,77277.4,0.0,-0.83212,0.00011,20.0268]
[1777631880182,28.11,77279.55,0.0,-0.83189,0.00011,20.04489]
[1777631885187,28.11,77280.46,0.0,-0.8318,0.00011,20.05199]
[1777631890192,28.11,77280.66,0.0,-0.83179,0.00011,20.05281]
[1777631895197,28.1,77280.24,0.0,-0.83185,0.00011,20.04813]
[1777631900201,28.1,77278.61,0.0,-0.83204,0.00011,20.03275]
[1777631905206,28.1,77277.87,0.0,-0.83214,0.00011,20.02546]
[1777631910211,28.1,77278.36,0.0,-0.83209,0.00011,20.029]
[1777631915216,28.1,77278.26,0.0,-0.83214,0.00011,20.02381]
[1777631920221,28.1,77278.81,0.0,-0.83208,0.00011,20.02794]
[1777631925255,28.1,77277.96,0.0,-0.83219,0.00011,20.01962]
[1777631930260,28.1,77277.91,0.0,-0.8322,0.00011,20.01845]
[1777631935265,28.1,77278.45,0.0,-0.83215,0.00011,20.02252]
[1777631940270,28.09,77279.29,0.0,-0.83207,0.00011,20.02917]
[1777631945275,28.09,77279.64,0.0,-0.83204,0.00011,20.03151]
[1777631950280,28.09,77279.72,0.0,-0.83204,0.00011,20.03136]
[1777631955285,28.09,77281.22,0.0,-0.83189,0.00011,20.04382]
[1777631960290,28.09,77278.92,0.0,-0.83215,0.00011,20.02268]
[1777631965295,28.09,77279.93,0.0,-0.83205,0.00011,20.03078]
[1777631970300,28.09,77276.04,0.0,-0.83249,0.00011,19.99576]
[1777631975306,28.09,77272.22,0.0,-0.83295,0.00011,19.95778]
[1777631980311,28.08,77270.03,0.0,-0.83321,0.00011,19.93708]
[1777631985316,28.08,77261.75,0.0,-0.83415,0.00011,19.86263]
[1777631990321,28.08,77259.35,0.0,-0.83442,0.00011,19.84082]
[1777631992323,28.08,77253.33,0.0,-0.8351,0.00011,19.78682]
[1777631997328,28.08,77248.58,0.0,-0.83564,0.00011,19.74378]
[1777632002332,28.08,77247.13,0.0,-0.83581,0.00011,19.72993]
[1777632007336,28.08,77243.66,0.0,-0.8362,0.00011,19.69851]
[1777632009338,28.08,77253.02,0.0,-0.83517,0.00011,19.78103]
[1777632014343,28.08,77255.3,0.0,-0.83492,0.00011,19.80082]
[1777632019348,28.08,77257.24,0.0,-0.83472,0.00011,19.81714]
[1777632025354,28.07,77256.26,0.0,-0.83484,0.00011,19.80784]
[1777632030359,28.07,77255.0,0.0,-0.83498,0.00011,19.79627]
[1777632035364,28.07,77253.88,0.0,-0.83517,0.00011,19.77983]
[1777632041370,28.07,77252.8,0.0,-0.83532,0.00011,19.76803]
[1777632046375,28.06,77252.38,0.0,-0.83538,0.00011,19.76293]
[1777632051380,28.06,77251.95,0.0,-0.83544,0.00011,19.75809]
[1777632056385,28.06,77251.54,0.0,-0.83549,0.00011,19.75398]
[1777632062391,28.06,77250.75,0.0,-0.83558,0.00011,19.74682]
[1777632067396,28.06,77250.42,0.0,-0.83562,0.00011,19.74408]
[1777632073402,28.06,77250.07,0.0,-0.83565,0.00011,19.74147]
[1777632078407,28.06,77249.78,0.0,-0.83567,0.00011,19.73941]
[1777632083412,28.06,77249.63,0.0,-0.83568,0.00011,19.73879]
[1777632089418,28.06,77249.31,0.0,-0.83571,0.00011,19.73613]
[1777632094423,28.06,77249.23,0.0,-0.83574,0.00011,19.73202]
[1777632099428,28.06,77247.16,0.0,-0.83598,0.00011,19.71276]
[1777632105434,28.06,77249.65,0.0,-0.83572,0.00011,19.73423]
[1777632110915,28.06,77249.39,0.0,-0.83574,0.00011,19.73207]
[1777632116445,28.06,77250.45,0.0,-0.83562,0.00011,19.74164]
[1777632121450,28.06,77253.76,0.0,-0.83528,0.00011,19.76959]
[1777632126455,28.06,77253.18,0.0,-0.83535,0.00011,19.7635]
[1777632131460,28.06,77253.16,0.0,-0.83537,0.00011,19.76238]
[1777632136465,28.06,77252.24,0.0,-0.83547,0.00011,19.75375]
[1777632141470,28.06,77252.29,0.0,-0.83547,0.00011,19.75379]
[1777632146475,28.06,77252.23,0.0,-0.83548,0.00011,19.75306]
[1777632151480,28.06,77251.82,0.0,-0.83555,0.00011,19.74586]
[1777632156485,28.06,77250.73,0.0,-0.83567,0.00011,19.73638]
[1777632162491,28.06,77250.61,0.0,-0.83569,0.00011,19.7346]
[1777632167497,28.06,77250.39,0.0,-0.83572,0.00011,19.73251]
[1777632172502,28.06,77250.32,0.0,-0.8357,0.00011,19.73362]
[1777632177507,28.06,77247.1,0.0,-0.83604,0.00011,19.70664]
[1777632182512,28.06,77246.46,0.0,-0.8361,0.00011,19.70145]
[1777632188453,28.06,77247.19,0.0,-0.83601,0.00011,19.70858]
[1777632193523,28.06,77247.44,0.0,-0.83598,0.00011,19.71118]
[1777632200531,28.06,77247.62,0.0,-0.83596,0.00011,19.71336]
[1777632207539,28.06,77247.97,0.0,-0.83594,0.00011,19.71445]
[1777632212544,28.05,77248.36,0.0,-0.83603,0.00011,19.70565]
[1777632217549,28.05,77250.58,0.0,-0.83579,0.00011,19.72534]
[1777632222554,28.05,77248.14,0.0,-0.83606,0.00011,19.70389]
[1777632228560,28.05,77248.18,0.0,-0.83602,0.00011,19.70639]
[1777632233565,28.05,77244.7,0.0,-0.8364,0.00011,19.67603]
[1777632238570,28.05,77244.25,0.0,-0.83646,0.00011,19.67136]
[1777632244579,28.05,77242.39,0.0,-0.83667,0.00011,19.65428]
[1777632249584,28.05,77241.63,0.0,-0.83676,0.00011,19.64712]
[1777632254589,28.05,77241.81,0.0,-0.83675,0.00011,19.64823]
[1777632259594,28.05,77244.66,0.0,-0.83644,0.00011,19.67311]
[1777632264599,28.05,77244.59,0.0,-0.83645,0.00011,19.67183]
[1777632269604,28.05,77246.31,0.0,-0.83627,0.00011,19.68674]
[1777632274609,28.05,77245.73,0.0,-0.83636,0.00011,19.67751]
[1777632279614,28.05,77245.36,0.0,-0.83641,0.00011,19.67376]
[1777632283617,28.04,77238.96,0.0,-0.83713,0.00011,19.61618]
[1777632288622,28.04,77236.22,0.0,-0.83744,0.00011,19.59092]
[1777632293627,28.04,77236.79,0.0,-0.83739,0.00011,19.59502]
[1777632298636,28.04,77238.79,0.0,-0.83718,0.00011,19.61177]
[1777632303641,28.04,77240.58,0.0,-0.837,0.00011,19.62644]
[1777632308646,28.04,77241.47,0.0,-0.83692,0.00011,19.6331]
[1777632313651,28.04,77242.09,0.0,-0.83686,0.00011,19.63759]
[1777632318656,28.03,77242.01,0.0,-0.83689,0.00011,19.63564]
[1777632323661,28.03,77242.79,0.0,-0.83682,0.00011,19.64127]
[1777632328666,28.03,77241.64,0.0,-0.83696,0.00011,19.62981]
[1777632333671,28.03,77242.68,0.0,-0.83688,0.00011,19.63451]
[1777632338676,28.03,77246.63,0.0,-0.83646,0.00011,19.66861]
[1777632343681,28.02,77247.32,0.0,-0.8364,0.00011,19.67352]
[1777632348686,28.02,77247.99,0.0,-0.83634,0.00011,19.67795]
[1777632353691,28.02,77245.61,0.0,-0.83662,0.00011,19.65548]
[1777632358696,28.02,77244.8,0.0,-0.83672,0.00011,19.64756]
[1777632364686,28.02,77245.08,0.0,-0.83671,0.00011,19.64865]
[1777632368709,28.02,77250.14,0.0,-0.83616,0.00011,19.69293]
[1777632370711,28.01,77256.27,0.0,-0.83555,0.00011,19.74212]
[1777632375716,27.99,77256.72,0.0,-0.83567,0.00011,19.73292]
[1777632380721,27.98,77253.59,0.0,-0.83611,0.00011,19.69777]
[1777632385726,27.98,77252.05,0.0,-0.83629,0.00011,19.68319]
[1777632389730,27.98,77242.68,0.0,-0.83733,0.00011,19.59916]
[1777632394735,27.98,77240.34,0.0,-0.83762,0.00011,19.57418]
[1777632399740,27.98,77238.14,0.0,-0.83787,0.00011,19.55405]
[1777632404745,27.97,77240.08,0.0,-0.83766,0.00011,19.5707]
[1777632409750,27.97,77239.7,0.0,-0.83771,0.00011,19.56691]
[1777632414755,27.97,77239.72,0.0,-0.83772,0.00011,19.56655]
[1777632419760,27.97,77239.57,0.0,-0.83774,0.00011,19.56471]
[1777632424765,27.97,77239.62,0.0,-0.83774,0.00011,19.56485]
[1777632429770,27.97,77240.69,0.0,-0.83762,0.00011,19.57401]
[1777632435776,27.97,77241.09,0.0,-0.83758,0.00011,19.57725]
[1777632440781,27.97,77240.73,0.0,-0.83763,0.00011,19.57372]
[1777632445786,27.97,77240.34,0.0,-0.83767,0.00011,19.56998]
[1777632451792,27.97,77239.93,0.0,-0.83774,0.00011,19.5627]
[1777632457337,27.97,77240.58,0.0,-0.83767,0.00011,19.56863]
[1777632462803,27.97,77243.5,0.0,-0.83735,0.00011,19.59467]
[1777632467808,27.97,77245.57,0.0,-0.83712,0.00011,19.61302]
[1777632473814,27.97,77246.95,0.0,-0.83697,0.00011,19.6248]
[1777632478819,27.97,77247.15,0.0,-0.83696,0.00011,19.626]
[1777632483824,27.97,77248.01,0.0,-0.83687,0.00011,19.6331]
[1777632488829,27.97,77246.62,0.0,-0.83703,0.00011,19.62022]
[1777632493834,27.97,77246.08,0.0,-0.8371,0.00011,19.61457]
[1777632498839,27.97,77245.02,0.0,-0.83722,0.00011,19.60471]
[1777632503844,27.97,77244.48,0.0,-0.83729,0.00011,19.59955]
[1777632508849,27.96,77243.43,0.0,-0.83741,0.00011,19.58994]
[1777632513854,27.96,77244.51,0.0,-0.83732,0.00011,19.59573]
[1777632517858,27.96,77260.46,0.0,-0.83555,0.00011,19.73724]
[1777632523864,27.96,77264.78,0.0,-0.83514,0.00011,19.77075]
[1777632529844,27.95,77265.1,0.0,-0.83513,0.00011,19.77133]
[1777632534875,27.95,77264.75,0.0,-0.83517,0.00011,19.76816]
[1777632539880,27.95,77259.34,0.0,-0.83579,0.00011,19.7187]
[1777632544885,27.94,77256.18,0.0,-0.83622,0.00011,19.68445]
[1777632549890,27.92,77256.13,0.0,-0.8364,0.00011,19.67012]
[1777632554895,27.92,77255.76,0.0,-0.83646,0.00011,19.66557]
[1777632559900,27.92,77256.82,0.0,-0.83636,0.00011,19.67371]
[1777632564905,27.92,77256.79,0.0,-0.83637,0.00011,19.67245]
[1777632569910,27.92,77257.07,0.0,-0.83635,0.00011,19.67444]
[1777632574915,27.91,77255.66,0.0,-0.83654,0.00011,19.65713]
[1777632579920,27.91,77255.34,0.0,-0.8366,0.00011,19.65303]
[1777632584925,27.91,77256.8,0.0,-0.83645,0.00011,19.66481]
[1777632589930,27.91,77257.35,0.0,-0.83639,0.00011,19.66923]
[1777632594935,27.9,77262.04,0.0,-0.83593,0.00011,19.70633]
[1777632599940,27.89,77262.7,0.0,-0.83596,0.00011,19.7046]
[1777632604945,27.89,77261.08,0.0,-0.8362,0.00011,19.68548]
[1777632609950,27.88,77261.59,0.0,-0.8362,0.00011,19.68578]
[1777632614954,27.87,77260.89,0.0,-0.83632,0.00011,19.67603]
[1777632619959,27.87,77261.52,0.0,-0.83629,0.00011,19.67822]
[1777632624964,27.87,77261.87,0.0,-0.8363,0.00011,19.67795]
[1777632629969,27.86,77261.21,0.0,-0.83641,0.00011,19.6691]
[1777632633973,27.85,77255.55,0.0,-0.83713,0.00011,19.60981]
[1777632639979,27.85,77252.19,0.0,-0.83751,0.00011,19.57915]
[1777632644984,27.85,77252.81,0.0,-0.83745,0.00011,19.58406]
[1777632649989,27.85,77252.1,0.0,-0.83753,0.00011,19.57719]
[1777632654994,27.85,77252.24,0.0,-0.83752,0.00011,19.57788]
[1777632659999,27.85,77251.84,0.0,-0.83757,0.00011,19.57383]
[1777632666005,27.85,77251.38,0.0,-0.83763,0.00011,19.56911]
[1777632671010,27.85,77253.85,0.0,-0.83736,0.00011,19.59079]
[1777632676944,27.85,77252.97,0.0,-0.83746,0.00011,19.58337]
[1777632681979,27.85,77252.54,0.0,-0.8375,0.00011,19.57958]
[1777632683994,27.85,77247.36,0.0,-0.83808,0.00011,19.53323]
[1777632690033,27.85,77248.78,0.0,-0.83792,0.00011,19.5456]
[1777632695038,27.85,77248.63,0.0,-0.83797,0.00011,19.54043]
[1777632700043,27.85,77248.81,0.0,-0.83795,0.00011,19.54179]
[1777632705047,27.85,77248.89,0.0,-0.83794,0.00011,19.54224]
[1777632710052,27.85,77248.91,0.0,-0.83795,0.00011,19.54217]
[1777632715057,27.85,77249.43,0.0,-0.83789,0.00011,19.54646]
[1777632720062,27.85,77248.69,0.0,-0.83798,0.00011,19.53953]
[1777632723065,27.85,77242.68,0.0,-0.83865,0.00011,19.48553]
[1777632728070,27.84,77242.89,0.0,-0.83863,0.00011,19.48648]
[1777632733075,27.84,77246.8,0.0,-0.83822,0.00011,19.52035]
[1777632738080,27.84,77247.66,0.0,-0.83813,0.00011,19.52743]
[1777632743085,27.84,77246.22,0.0,-0.8383,0.00011,19.51362]
[1777632748090,27.84,77244.94,0.0,-0.83846,0.00011,19.50096]
[1777632754096,27.84,77244.38,0.0,-0.83856,0.00011,19.49109]
[1777632759101,27.84,77247.83,0.0,-0.83819,0.00011,19.52094]
[1777632764554,27.83,77248.15,0.0,-0.83816,0.00011,19.5231]
[1777632770112,27.83,77246.73,0.0,-0.83833,0.00011,19.50984]
[1777632775117,27.83,77245.77,0.0,-0.83844,0.00011,19.50056]
[1777632781123,27.83,77246.02,0.0,-0.83843,0.00011,19.50142]
[1777632786128,27.83,77245.65,0.0,-0.83848,0.00011,19.49718]
[1777632792134,27.83,77245.07,0.0,-0.83856,0.00011,19.49092]
[1777632795139,27.83,77250.65,0.0,-0.83795,0.00011,19.54014]
[1777632800144,27.82,77254.47,0.0,-0.83755,0.00011,19.57287]
[1777632805152,27.82,77256.26,0.0,-0.83737,0.00011,19.58775]
[1777632811158,27.82,77258.18,0.0,-0.83719,0.00011,19.60032]
[1777632816163,27.82,77259.3,0.0,-0.83708,0.00011,19.60923]
[1777632821168,27.82,77261.07,0.0,-0.83689,0.00011,19.62405]
[1777632826173,27.82,77261.94,0.0,-0.83681,0.00011,19.63067]
[1777632831178,27.81,77261.0,0.0,-0.83693,0.00011,19.6211]
[1777632836185,27.81,77261.98,0.0,-0.83684,0.00011,19.62872]
[1777632841190,27.81,77263.63,0.0,-0.83667,0.00011,19.64215]
[1777632847196,27.81,77264.2,0.0,-0.83664,0.00011,19.64489]
[1777632853170,27.8,77264.52,0.0,-0.83663,0.00011,19.64541]
[1777632858209,27.8,77265.99,0.0,-0.83649,0.00011,19.65658]
[1777632863215,27.8,77265.39,0.0,-0.83658,0.00011,19.6495]
[1777632868219,27.8,77266.22,0.0,-0.83651,0.00011,19.65553]
[1777632873224,27.8,77265.81,0.0,-0.8366,0.00011,19.64679]
[1777632878229,27.79,77266.05,0.0,-0.8366,0.00011,19.647]
[1777632884235,27.79,77266.16,0.0,-0.83661,0.00011,19.64567]
[1777632889240,27.79,77266.52,0.0,-0.8366,0.00011,19.64695]
[1777632894245,27.78,77267.07,0.0,-0.83656,0.00011,19.65001]
[1777632899250,27.78,77267.08,0.0,-0.83658,0.00011,19.64814]
[1777632904255,27.78,77266.21,0.0,-0.83671,0.00011,19.6384]
[1777632906257,27.78,77260.97,0.0,-0.8373,0.00011,19.59081]
[1777632911262,27.78,77256.68,0.0,-0.83779,0.00011,19.55112]
[1777632916267,27.77,77255.15,0.0,-0.838,0.00011,19.53424]
[1777632921272,27.77,77254.47,0.0,-0.83809,0.00011,19.52707]
[1777632926277,27.77,77257.92,0.0,-0.83772,0.00011,19.55682]
[1777632931282,27.77,77256.49,0.0,-0.83792,0.00011,19.53932]
[1777632936287,27.76,77255.35,0.0,-0.83806,0.00011,19.52802]
[1777632942293,27.76,77255.53,0.0,-0.83805,0.00011,19.52841]
[1777632947298,27.76,77254.95,0.0,-0.83813,0.00011,19.5222]
[1777632954309,27.76,77254.91,0.0,-0.83815,0.00011,19.52047]
[1777632959314,27.76,77255.55,0.0,-0.83809,0.00011,19.52523]
[1777632964319,27.76,77255.12,0.0,-0.83815,0.00011,19.52036]
[1777632969324,27.76,77254.94,0.0,-0.83818,0.00011,19.51789]
[1777632975022,27.75,77259.18,0.0,-0.83772,0.00011,19.55553]
[1777632980335,27.75,77258.16,0.0,-0.83784,0.00011,19.54569]
[1777632985340,27.75,77257.58,0.0,-0.83792,0.00011,19.5394]
[1777632990345,27.75,77255.88,0.0,-0.83812,0.00011,19.52308]
[1777632995350,27.75,77255.6,0.0,-0.83819,0.00011,19.51606]
[1777633000355,27.75,77255.01,0.0,-0.83826,0.00011,19.50995]
[1777633005360,27.75,77254.62,0.0,-0.83832,0.00011,19.50558]
[1777633011275,27.75,77253.59,0.0,-0.83844,0.00011,19.49534]
[1777633016309,27.74,77257.64,0.0,-0.83801,0.00011,19.53072]
[1777633022351,27.74,77260.04,0.0,-0.83776,0.00011,19.55088]
[1777633027382,27.74,77261.61,0.0,-0.8376,0.00011,19.56376]
[1777633032387,27.74,77262.86,0.0,-0.83748,0.00011,19.57363]
[1777633037392,27.74,77264.12,0.0,-0.83735,0.00011,19.58358]
[1777633042396,27.73,77265.0,0.0,-0.83727,0.00011,19.59006]
[1777633047401,27.73,77266.08,0.0,-0.83717,0.00011,19.5983]
[1777633052406,27.73,77266.29,0.0,-0.83719,0.00011,19.59517]
[1777633057411,27.73,77265.94,0.0,-0.83725,0.00011,19.59055]
[1777633062416,27.73,77267.14,0.0,-0.83713,0.00011,19.59987]
[1777633067422,27.72,77267.66,0.0,-0.8371,0.00011,19.60303]
[1777633072427,27.72,77268.04,0.0,-0.83707,0.00011,19.60539]
[1777633077738,27.72,77267.8,0.0,-0.83711,0.00011,19.60217]
[1777633083438,27.72,77268.87,0.0,-0.83701,0.00011,19.61028]
[1777633088443,27.72,77268.44,0.0,-0.83707,0.00011,19.60522]
[1777633093448,27.72,77268.98,0.0,-0.83703,0.00011,19.60883]
[1777633098453,27.71,77267.77,0.0,-0.83718,0.00011,19.5968]
[1777633104459,27.71,77267.24,0.0,-0.83725,0.00011,19.59072]
[1777633109464,27.71,77267.46,0.0,-0.83724,0.00011,19.59157]
[1777633114469,27.71,77267.8,0.0,-0.83724,0.00011,19.58999]
[1777633119474,27.71,77267.94,0.0,-0.83724,0.00011,19.59016]
[1777633124479,27.71,77268.38,0.0,-0.8372,0.00011,19.59301]
[1777633129484,27.7,77268.95,0.0,-0.83715,0.00011,19.59698]
[1777633134489,27.7,77269.29,0.0,-0.83713,0.00011,19.59894]
[1777633139494,27.7,77268.74,0.0,-0.83721,0.00011,19.59287]
[1777633144499,27.7,77269.49,0.0,-0.83714,0.00011,19.59845]
[1777633149504,27.7,77269.67,0.0,-0.83713,0.00011,19.59895]
[1777633154509,27.7,77269.04,0.0,-0.83722,0.00011,19.5921]
[1777633160515,27.69,77269.78,0.0,-0.83715,0.00011,19.59745]
[1777633166521,27.69,77270.17,0.0,-0.83713,0.00011,19.59957]
[1777633168523,27.69,77299.15,0.0,-0.83387,0.00011,19.85993]
[1777633169380,27.69,77299.15,0.0,-0.83388,0.00011,19.8596]
[1777633170525,27.69,77306.19,0.0,-0.83308,0.00011,19.92256]
[1777633175530,27.69,77304.07,0.0,-0.83335,0.00011,19.8996]
[1777633180535,27.69,77302.27,0.0,-0.83356,0.00011,19.88316]
[1777633185540,27.69,77300.85,0.0,-0.83372,0.00011,19.87021]
[1777633192363,27.69,77300.79,0.0,-0.83373,0.00011,19.86947]
[1777633197555,27.69,77302.4,0.0,-0.83355,0.00011,19.88387]
[1777633199557,27.69,77295.58,0.0,-0.83432,0.00011,19.82239]
[1777633204563,27.69,77301.04,0.0,-0.83371,0.00011,19.87124]
[1777633209568,27.69,77300.61,0.0,-0.83376,0.00011,19.8673]
[1777633215574,27.69,77301.6,0.0,-0.83365,0.00011,19.87599]
[1777633220579,27.69,77302.61,0.0,-0.83354,0.00011,19.88487]
[1777633225584,27.69,77301.58,0.0,-0.83366,0.00011,19.87543]
[1777633230589,27.69,77303.57,0.0,-0.83343,0.00011,19.89309]
[1777633233592,27.69,77309.31,0.0,-0.83281,0.00011,19.94087]
[1777633238597,27.69,77310.56,0.0,-0.83267,0.00011,19.95166]
[1777633242601,27.69,77316.32,0.0,-0.83202,0.00011,20.00319]
[1777633247606,27.69,77317.02,0.0,-0.83194,0.00011,20.00918]
[1777633252611,27.68,77316.08,0.0,-0.83206,0.00011,20.00034]
[1777633257616,27.68,77314.87,0.0,-0.8322,0.00011,19.98923]
[1777633259618,27.68,77306.98,0.0,-0.83309,0.00011,19.91845]
[1777633264623,27.69,77306.3,0.0,-0.83316,0.00011,19.9127]
[1777633269628,27.69,77306.46,0.0,-0.83313,0.00011,19.91534]
[1777633274633,27.69,77306.96,0.0,-0.83306,0.00011,19.92095]
[1777633279638,27.69,77307.33,0.0,-0.833,0.00011,19.92541]
[1777633284643,27.69,77304.83,0.0,-0.83327,0.00011,19.90415]
[1777633289648,27.69,77303.47,0.0,-0.83341,0.00011,19.89286]
[1777633291650,27.69,77297.36,0.0,-0.83412,0.00011,19.83483]
[1777633294653,27.69,77291.64,0.0,-0.83476,0.00011,19.78387]
[1777633299658,27.7,77292.36,0.0,-0.83467,0.00011,19.79083]
[1777633302661,27.7,77298.79,0.0,-0.83394,0.00011,19.84881]
[1777633307666,27.7,77301.26,0.0,-0.83366,0.00011,19.87163]
[1777633312671,27.7,77302.09,0.0,-0.83355,0.00011,19.88021]
[1777633317676,27.7,77302.3,0.0,-0.83351,0.00011,19.88332]
[1777633322681,27.7,77301.16,0.0,-0.83362,0.00011,19.87422]
[1777633327686,27.7,77304.77,0.0,-0.8332,0.00011,19.90771]
[1777633332691,27.7,77304.01,0.0,-0.83328,0.00011,19.90173]
[1777633337699,27.71,77306.99,0.0,-0.83293,0.00011,19.92932]
[1777633343630,27.71,77306.76,0.0,-0.83294,0.00011,19.92826]
[1777633348664,27.71,77307.03,0.0,-0.8329,0.00011,19.93147]
[1777633353702,27.71,77307.47,0.0,-0.83286,0.00011,19.93267]
[1777633358720,27.71,77307.83,0.0,-0.83281,0.00011,19.93662]
[1777633362724,27.71,77302.38,0.0,-0.83342,0.00011,19.8884]
[1777633366728,27.71,77296.71,0.0,-0.83405,0.00011,19.83851]
[1777633371733,27.71,77293.6,0.0,-0.83439,0.00011,19.81155]
[1777633376738,27.72,77293.89,0.0,-0.83434,0.00011,19.81489]
[1777633381743,27.72,77291.65,0.0,-0.83459,0.00011,19.79541]
[1777633386748,27.72,77290.75,0.0,-0.83468,0.00011,19.78806]
[1777633391753,27.72,77289.41,0.0,-0.83482,0.00011,19.77692]
[1777633396759,27.72,77286.85,0.0,-0.8351,0.00011,19.75435]
[1777633401764,27.72,77287.57,0.0,-0.83502,0.00011,19.76123]
[1777633406769,27.72,77288.49,0.0,-0.83491,0.00011,19.76982]
[1777633411774,27.72,77286.09,0.0,-0.83519,0.00011,19.74522]
[1777633416778,27.72,77286.81,0.0,-0.83511,0.00011,19.7522]
[1777633421783,27.72,77288.63,0.0,-0.8349,0.00011,19.76894]
[1777633426788,27.72,77286.89,0.0,-0.83509,0.00011,19.75364]
[1777633431793,27.72,77285.22,0.0,-0.83527,0.00011,19.7391]
[1777633436798,27.72,77287.69,0.0,-0.83499,0.00011,19.76185]
[1777633441803,27.72,77288.13,0.0,-0.83493,0.00011,19.76612]
[1777633447809,27.72,77287.25,0.0,-0.83503,0.00011,19.75849]
[1777633452814,27.72,77286.84,0.0,-0.83508,0.00011,19.75429]
[1777633457819,27.72,77285.84,0.0,-0.8352,0.00011,19.74482]
[1777633462824,27.72,77285.8,0.0,-0.83521,0.00011,19.74398]
[1777633468501,27.72,77285.58,0.0,-0.83524,0.00011,19.74153]
[1777633473835,27.72,77285.33,0.0,-0.8353,0.00011,19.73537]
[1777633478840,27.72,77284.24,0.0,-0.83542,0.00011,19.7252]
[1777633483845,27.72,77282.6,0.0,-0.83561,0.00011,19.71024]
[1777633488850,27.72,77282.68,0.0,-0.8356,0.00011,19.71076]
[1777633493856,27.72,77283.06,0.0,-0.83557,0.00011,19.7139]
[1777633498861,27.72,77285.63,0.0,-0.83528,0.00011,19.73665]
[1777633503866,27.72,77289.57,0.0,-0.83484,0.00011,19.7719]
[1777633509794,27.72,77284.82,0.0,-0.83536,0.00011,19.73004]
[1777633514830,27.72,77284.8,0.0,-0.83536,0.00011,19.73069]
[1777633519865,27.72,77283.04,0.0,-0.83554,0.00011,19.71571]
[1777633525890,27.72,77281.41,0.0,-0.83571,0.00011,19.70227]
[1777633530895,27.73,77284.05,0.0,-0.8354,0.00011,19.72673]
[1777633535900,27.73,77283.21,0.0,-0.83551,0.00011,19.71653]
[1777633540905,27.73,77282.29,0.0,-0.8356,0.00011,19.70908]
[1777633545910,27.73,77281.7,0.0,-0.83566,0.00011,19.70475]
[1777633551916,27.73,77282.28,0.0,-0.83558,0.00011,19.71108]
[1777633556921,27.73,77283.9,0.0,-0.83538,0.00011,19.72641]
[1777633561926,27.73,77283.27,0.0,-0.83545,0.00011,19.72155]
[1777633566931,27.73,77283.15,0.0,-0.83545,0.00011,19.72128]
[1777633572937,27.74,77282.69,0.0,-0.83549,0.00011,19.71809]
[1777633578943,27.74,77282.72,0.0,-0.83547,0.00011,19.71935]
[1777633583948,27.74,77282.42,0.0,-0.83549,0.00011,19.71755]
[1777633588953,27.74,77282.01,0.0,-0.83553,0.00011,19.71471]
[1777633593958,27.74,77274.27,0.0,-0.83641,0.00011,19.6423]
[1777633598963,27.74,77274.34,0.0,-0.8364,0.00011,19.6432]
[1777633601966,27.74,77268.28,0.0,-0.83707,0.00011,19.58904]
[1777633606971,27.74,77265.3,0.0,-0.8374,0.00011,19.56301]
[1777633611975,27.74,77263.45,0.0,-0.8376,0.00011,19.54672]
[1777633616980,27.74,77261.36,0.0,-0.83783,0.00011,19.52806]
[1777633621985,27.74,77260.88,0.0,-0.83788,0.00011,19.52401]
[1777633626990,27.74,77256.64,0.0,-0.83835,0.00011,19.48628]
[1777633631995,27.74,77257.43,0.0,-0.83826,0.00011,19.4937]
[1777633637000,27.74,77255.59,0.0,-0.83845,0.00011,19.47763]
[1777633642010,27.75,77253.38,0.0,-0.83869,0.00011,19.45846]
[1777633647015,27.75,77250.39,0.0,-0.83901,0.00011,19.43242]
[1777633652020,27.75,77249.13,0.0,-0.83917,0.00011,19.41824]
[1777633657025,27.75,77249.09,0.0,-0.83916,0.00011,19.41858]
[1777633662030,27.75,77245.59,0.0,-0.83954,0.00011,19.38796]
[1777633667035,27.75,77244.65,0.0,-0.83963,0.00011,19.38046]
[1777633672040,27.75,77244.66,0.0,-0.83962,0.00011,19.38149]
[1777633677044,27.75,77248.71,0.0,-0.83916,0.00011,19.41867]
[1777633683009,27.75,77249.99,0.0,-0.83901,0.00011,19.43094]
[1777633688055,27.76,77248.35,0.0,-0.83918,0.00011,19.4169]
[1777633693061,27.76,77249.6,0.0,-0.83903,0.00011,19.42874]
[1777633698066,27.76,77251.31,0.0,-0.83884,0.00011,19.44454]
[1777633703071,27.76,77250.31,0.0,-0.83894,0.00011,19.43615]
[1777633708076,27.76,77250.72,0.0,-0.83889,0.00011,19.44032]
[1777633713081,27.76,77250.74,0.0,-0.8389,0.00011,19.43753]
[1777633718086,27.76,77247.4,0.0,-0.83927,0.00011,19.40816]
[1777633723091,27.76,77246.99,0.0,-0.8393,0.00011,19.40523]
[1777633729097,27.76,77245.47,0.0,-0.83946,0.00011,19.39255]
[1777633734102,27.76,77243.86,0.0,-0.83962,0.00011,19.37903]
[1777633739107,27.77,77242.95,0.0,-0.83971,0.00011,19.37187]
[1777633744111,27.77,77244.58,0.0,-0.83952,0.00011,19.38747]
[1777633749116,27.77,77243.31,0.0,-0.83965,0.00011,19.37698]
[1777633754121,27.77,77242.67,0.0,-0.83971,0.00011,19.3722]
[1777633759126,27.77,77241.08,0.0,-0.83987,0.00011,19.35898]
[1777633764131,27.77,77241.49,0.0,-0.83981,0.00011,19.3637]
[1777633769137,27.77,77240.95,0.0,-0.83986,0.00011,19.35989]
[1777633774142,27.77,77242.66,0.0,-0.83968,0.00011,19.37271]
[1777633779147,27.78,77241.75,0.0,-0.83977,0.00011,19.36548]
[1777633784152,27.78,77241.72,0.0,-0.83976,0.00011,19.36621]
[1777633789157,27.78,77242.7,0.0,-0.83964,0.00011,19.37592]
[1777633794165,27.78,77242.19,0.0,-0.83968,0.00011,19.37237]
[1777633799170,27.78,77240.48,0.0,-0.83986,0.00011,19.35802]
[1777633804175,27.78,77240.34,0.0,-0.83986,0.00011,19.3578]
[1777633809180,27.78,77240.1,0.0,-0.83987,0.00011,19.3567]
[1777633815186,27.79,77254.19,0.0,-0.8383,0.00011,19.48399]
[1777633820191,27.79,77256.33,0.0,-0.83807,0.00011,19.50314]
[1777633825197,27.79,77249.66,0.0,-0.8388,0.00011,19.4436]
[1777633830202,27.79,77248.95,0.0,-0.83887,0.00011,19.43773]
[1777633835207,27.79,77249.11,0.0,-0.83887,0.00011,19.43608]
[1777633841213,27.79,77251.03,0.0,-0.83866,0.00011,19.45362]
[1777633847178,27.79,77247.68,0.0,-0.83902,0.00011,19.42414]
[1777633852214,27.79,77246.98,0.0,-0.83909,0.00011,19.41848]
[1777633858254,27.79,77245.39,0.0,-0.83926,0.00011,19.40504]
[1777633861235,27.79,77250.56,0.0,-0.83868,0.00011,19.45162]
[1777633863238,27.79,77257.58,0.0,-0.8379,0.00011,19.51453]
[1777633868242,27.79,77259.23,0.0,-0.83772,0.00011,19.52907]
[1777633873247,27.79,77259.88,0.0,-0.83765,0.00011,19.53468]
[1777633878252,27.79,77260.57,0.0,-0.83758,0.00011,19.54055]
[1777633883430,27.79,77261.34,0.0,-0.8375,0.00011,19.54711]
[1777633889263,27.79,77262.16,0.0,-0.83741,0.00011,19.55395]
[1777633894268,27.79,77262.55,0.0,-0.8374,0.00011,19.55328]
[1777633899273,27.79,77263.84,0.0,-0.83727,0.00011,19.56363]
[1777633904278,27.79,77269.85,0.0,-0.83661,0.00011,19.61687]
[1777633909283,27.78,77270.82,0.0,-0.83651,0.00011,19.62461]
[1777633914288,27.78,77270.13,0.0,-0.8366,0.00011,19.61753]
[1777633919293,27.78,77269.9,0.0,-0.83664,0.00011,19.61473]
[1777633923297,27.78,77262.4,0.0,-0.83748,0.00011,19.54707]
[1777633928302,27.78,77263.79,0.0,-0.83733,0.00011,19.55911]
[1777633933307,27.78,77266.16,0.0,-0.83707,0.00011,19.57968]
[1777633938312,27.78,77268.54,0.0,-0.83682,0.00011,19.60031]
[1777633943317,27.78,77268.88,0.0,-0.83679,0.00011,19.60261]
[1777633949323,27.78,77269.74,0.0,-0.83671,0.00011,19.60932]
[1777633954328,27.78,77270.86,0.0,-0.83661,0.00011,19.61505]
[1777633959333,27.77,77273.25,0.0,-0.83636,0.00011,19.63556]
[1777633964338,27.77,77273.16,0.0,-0.83638,0.00011,19.6337]
[1777633969343,27.77,77273.02,0.0,-0.83641,0.00011,19.63146]
[1777633974348,27.77,77274.03,0.0,-0.83631,0.00011,19.63957]
[1777633979353,27.77,77279.21,0.0,-0.83574,0.00011,19.68495]
[1777633984358,27.77,77282.68,0.0,-0.83537,0.00011,19.71486]
[1777633989363,27.76,77287.91,0.0,-0.8348,0.00011,19.76037]
[1777633994368,27.76,77287.65,0.0,-0.83485,0.00011,19.75638]
[1777633999371,27.76,77290.85,0.0,-0.83451,0.00011,19.7834]
[1777634004375,27.76,77292.32,0.0,-0.83437,0.00011,19.79474]
[1777634009319,27.75,77297.58,0.0,-0.8338,0.00011,19.83992]
[1777634014354,27.75,77299.36,0.0,-0.83365,0.00011,19.85052]
[1777634019391,27.75,77300.17,0.0,-0.83358,0.00011,19.85618]
[1777634024397,27.75,77302.51,0.0,-0.83333,0.00011,19.87563]
[1777634029402,27.74,77303.63,0.0,-0.83323,0.00011,19.88409]
[1777634034407,27.74,77304.38,0.0,-0.83316,0.00011,19.88925]
[1777634039412,27.74,77305.5,0.0,-0.83305,0.00011,19.89781]
[1777634044419,27.74,77305.77,0.0,-0.83304,0.00011,19.89871]
[1777634049424,27.74,77306.81,0.0,-0.83295,0.00011,19.90646]
[1777634054429,27.73,77307.3,0.0,-0.83291,0.00011,19.90911]
[1777634059434,27.73,77307.73,0.0,-0.83289,0.00011,19.91125]
[1777634062437,27.73,77313.74,0.0,-0.83221,0.00011,19.9645]
[1777634067442,27.73,77316.54,0.0,-0.83191,0.00011,19.98845]
[1777634072447,27.73,77311.36,0.0,-0.83253,0.00011,19.93753]
[1777634077451,27.73,77311.36,0.0,-0.83254,0.00011,19.93675]
[1777634082456,27.72,77312.14,0.0,-0.83246,0.00011,19.94299]
[1777634087461,27.72,77312.32,0.0,-0.83245,0.00011,19.94395]
[1777634093467,27.72,77312.77,0.0,-0.83241,0.00011,19.94716]
[1777634098472,27.72,77312.86,0.0,-0.83241,0.00011,19.94724]
[1777634103477,27.72,77313.94,0.0,-0.8323,0.00011,19.95615]
[1777634108482,27.72,77312.41,0.0,-0.83248,0.00011,19.94157]
[1777634113487,27.72,77311.72,0.0,-0.83257,0.00011,19.93468]
[1777634118492,27.72,77310.96,0.0,-0.83267,0.00011,19.92711]
[1777634123496,27.72,77311.2,0.0,-0.83265,0.00011,19.92853]
[1777634128921,27.71,77312.02,0.0,-0.83257,0.00011,19.93496]
[1777634134507,27.71,77311.8,0.0,-0.83263,0.00011,19.92876]
[1777634139513,27.71,77304.15,0.0,-0.83351,0.00011,19.85883]
[1777634144518,27.71,77304.5,0.0,-0.83349,0.00011,19.86059]
[1777634150524,27.71,77304.19,0.0,-0.83354,0.00011,19.85642]
[1777634155529,27.71,77303.51,0.0,-0.83363,0.00011,19.84945]
[1777634160534,27.7,77302.16,0.0,-0.83379,0.00011,19.83643]
[1777634165539,27.7,77298.95,0.0,-0.83417,0.00011,19.80667]
[1777634171456,27.7,77298.84,0.0,-0.8342,0.00011,19.80451]
[1777634176491,27.7,77299.74,0.0,-0.83411,0.00011,19.81156]
[1777634181526,27.7,77300.89,0.0,-0.83399,0.00011,19.82085]
[1777634186560,27.7,77304.46,0.0,-0.8336,0.00011,19.85169]
[1777634191567,27.7,77305.26,0.0,-0.83355,0.00011,19.8541]
[1777634196572,27.69,77305.6,0.0,-0.83352,0.00011,19.85647]
[1777634197573,27.69,77330.79,0.0,-0.83065,0.00011,20.08299]
[1777634199420,27.69,77330.79,0.0,-0.83065,0.00011,20.08291]
[1777634200576,27.69,77345.71,0.0,-0.82894,0.00012,20.21671]
[1777634205581,27.69,77344.68,0.0,-0.82905,0.00012,20.20779]
[1777634210587,27.7,77349.21,0.0,-0.82852,0.00012,20.24883]
[1777634216593,27.69,77349.46,0.0,-0.8285,0.00012,20.25091]
[1777634221598,27.69,77343.63,0.0,-0.82917,0.00012,20.19842]
[1777634226603,27.69,77339.19,0.0,-0.82968,0.00011,20.15876]
[1777634231608,27.69,77337.61,0.0,-0.82986,0.00011,20.14444]
[1777634236613,27.69,77336.76,0.0,-0.82996,0.00011,20.13684]
[1777634241618,27.69,77336.41,0.0,-0.83,0.00011,20.13371]
[1777634246623,27.7,77336.17,0.0,-0.83002,0.00011,20.13206]
[1777634251631,27.7,77335.99,0.0,-0.83006,0.00011,20.127]
[1777634257637,27.7,77335.67,0.0,-0.8301,0.00011,20.12422]
[1777634262642,27.7,77336.12,0.0,-0.83004,0.00011,20.12841]
[1777634267647,27.7,77335.92,0.0,-0.83006,0.00011,20.12684]
[1777634269649,27.7,77343.21,0.0,-0.82922,0.00012,20.1924]
[1777634272652,27.7,77349.0,0.0,-0.82855,0.00012,20.24472]
[1777634277657,27.7,77359.7,0.0,-0.8273,0.00012,20.34152]
[1777634278658,27.7,77364.75,0.0,-0.82672,0.00012,20.38677]
[1777634283663,27.7,77363.43,0.0,-0.82688,0.00012,20.37462]
[1777634288668,27.7,77362.35,0.0,-0.82701,0.00012,20.36451]
[1777634293673,27.7,77367.62,0.0,-0.8264,0.00012,20.41109]
[1777634296676,27.7,77375.88,0.0,-0.82544,0.00012,20.48534]
[1777634299679,27.7,77381.46,0.0,-0.82478,0.00012,20.53547]
[1777634301681,27.7,77375.58,0.0,-0.82547,0.00012,20.48268]
[1777634306686,27.7,77377.25,0.0,-0.82528,0.00012,20.49738]
[1777634311691,27.7,77378.93,0.0,-0.82511,0.00012,20.5086]
[1777634316696,27.7,77379.55,0.0,-0.82504,0.00012,20.5139]
[1777634321701,27.69,77380.64,0.0,-0.82492,0.00012,20.52319]
[1777634326706,27.69,77379.82,0.0,-0.82502,0.00012,20.51533]
[1777634331711,27.69,77374.56,0.0,-0.82565,0.00012,20.46761]
[1777634336716,27.69,77375.28,0.0,-0.82557,0.00012,20.47341]
[1777634342654,27.69,77375.59,0.0,-0.82555,0.00012,20.47497]
[1777634345683,27.69,77369.8,0.0,-0.82623,0.00012,20.4225]
[1777634350717,27.69,77372.59,0.0,-0.82593,0.00012,20.4462]
[1777634355745,27.69,77371.29,0.0,-0.8261,0.00012,20.43316]
[1777634361753,27.68,77373.32,0.0,-0.82588,0.00012,20.44965]
[1777634366758,27.68,77374.13,0.0,-0.82581,0.00012,20.45497]
[1777634371763,27.68,77377.47,0.0,-0.82548,0.00012,20.47913]
[1777634376768,27.67,77381.8,0.0,-0.82501,0.00012,20.51531]
[1777634380693,27.67,77386.53,0.0,-0.82447,0.00012,20.55665]
[1777634381773,27.67,77398.31,0.0,-0.82309,0.00012,20.66195]
[1777634385778,27.67,77403.75,0.0,-0.82246,0.00012,20.70951]
[1777634391784,27.67,77402.7,0.0,-0.82261,0.00012,20.69832]
[1777634393786,27.66,77411.25,0.0,-0.82161,0.00012,20.77435]
[1777634398791,27.66,77411.67,0.0,-0.82157,0.00012,20.77712]
[1777634403796,27.66,77421.28,0.0,-0.82046,0.00012,20.86108]
[1777634408801,27.66,77419.81,0.0,-0.82066,0.00012,20.84573]
[1777634413806,27.66,77418.38,0.0,-0.82084,0.00012,20.83228]
[1777634418811,27.65,77417.06,0.0,-0.82102,0.00012,20.81898]
[1777634423816,27.65,77412.13,0.0,-0.82163,0.00012,20.77326]
[1777634428821,27.65,77412.86,0.0,-0.82156,0.00012,20.77815]
[1777634433825,27.65,77413.32,0.0,-0.82153,0.00012,20.77849]
[1777634438830,27.65,77412.18,0.0,-0.82167,0.00012,20.76807]
[1777634442835,27.64,77427.35,0.0,-0.81989,0.00012,20.90214]
[1777634447839,27.64,77427.46,0.0,-0.81989,0.00012,20.90207]
[1777634452844,27.64,77425.97,0.0,-0.82008,0.00012,20.88806]
[1777634457849,27.64,77424.2,0.0,-0.82029,0.00012,20.87224]
[1777634462854,27.64,77423.57,0.0,-0.82036,0.00012,20.86728]
[1777634467859,27.64,77425.29,0.0,-0.82014,0.00012,20.88331]
[1777634473865,27.65,77425.25,0.0,-0.82011,0.00012,20.88577]
[1777634476868,27.65,77431.12,0.0,-0.8194,0.00012,20.93882]
[1777634478870,27.65,77437.02,0.0,-0.8187,0.00012,20.99182]
[1777634480872,27.65,77442.87,0.0,-0.81799,0.00012,21.04411]
[1777634483875,27.65,77449.08,0.0,-0.81725,0.00012,21.09987]
[1777634486883,27.65,77454.6,0.0,-0.81658,0.00012,21.14958]
[1777634487891,27.65,77488.53,0.0,-0.81245,0.00012,21.45279]
[1777634488892,27.65,77533.18,0.0,-0.80696,0.00012,21.84942]
[1777634489893,27.65,77547.2,0.0,-0.80521,0.00012,21.97352]
[1777634492895,27.65,77553.02,0.0,-0.80451,0.00013,22.02106]
[1777634497913,27.65,77558.6,0.0,-0.80384,0.00013,22.06865]
[1777634498914,27.65,77567.07,0.0,-0.80278,0.00013,22.14318]
[1777634501917,27.64,77559.54,0.0,-0.80374,0.00013,22.07604]
[1777634504825,27.64,77556.03,0.0,-0.80419,0.00013,22.04416]
[1777634505921,27.64,77550.7,0.0,-0.80486,0.00013,21.99699]
[1777634510930,27.64,77545.83,0.0,-0.80547,0.00012,21.95355]
[1777634516938,27.64,77542.97,0.0,-0.80584,0.00012,21.92753]
[1777634517916,27.64,77542.97,0.0,-0.80584,0.00012,21.92739]
[1777634518929,27.64,77528.8,0.0,-0.80761,0.00012,21.80122]
[1777634519930,27.64,77513.83,0.0,-0.80946,0.00012,21.6679]
[1777634520942,27.64,77501.93,0.0,-0.81093,0.00012,21.56172]
[1777634522948,27.64,77494.67,0.0,-0.81183,0.00012,21.49659]
[1777634524950,27.64,77486.39,0.0,-0.81285,0.00012,21.4224]
[1777634528954,27.64,77480.9,0.0,-0.81353,0.00012,21.37232]
[1777634530956,27.64,77494.06,0.0,-0.81193,0.00012,21.48941]
[1777634533959,27.64,77499.42,0.0,-0.81128,0.00012,21.53636]
[1777634534960,27.63,77504.52,0.0,-0.81066,0.00012,21.58129]
[1777634539965,27.63,77503.41,0.0,-0.81083,0.00012,21.56919]
[1777634544970,27.63,77506.92,0.0,-0.81043,0.00012,21.59825]
[1777634549975,27.62,77504.08,0.0,-0.81081,0.00012,21.57108]
[1777634550976,27.62,77495.62,0.0,-0.81185,0.00012,21.49531]
[1777634553984,27.62,77489.11,0.0,-0.81269,0.00012,21.4327]
[1777634557988,27.62,77483.29,0.0,-0.81341,0.00012,21.37965]
[1777634562993,27.6,77483.58,0.0,-0.81357,0.00012,21.36862]
[1777634567998,27.57,77491.63,0.0,-0.81281,0.00012,21.42449]
[1777634572002,27.55,77485.97,0.0,-0.81367,0.00012,21.36171]
[1777634574004,27.55,77478.29,0.0,-0.81468,0.00012,21.28823]
[1777634578010,27.53,77470.36,0.0,-0.81582,0.00012,21.2047]
[1777634583016,27.53,77467.58,0.0,-0.81613,0.00012,21.18112]
[1777634588021,27.54,77467.15,0.0,-0.81605,0.00012,21.18668]
[1777634593026,27.55,77460.77,0.0,-0.81675,0.00012,21.13463]
[1777634598031,27.54,77464.89,0.0,-0.81637,0.00012,21.16366]
[1777634603036,27.54,77462.16,0.0,-0.81671,0.00012,21.13829]
[1777634608041,27.54,77461.21,0.0,-0.81683,0.00012,21.12904]
[1777634613046,27.54,77461.88,0.0,-0.81678,0.00012,21.13089]
[1777634618051,27.54,77462.88,0.0,-0.81667,0.00012,21.13909]
[1777634624057,27.53,77457.93,0.0,-0.81732,0.00012,21.09104]
[1777634625058,27.53,77439.34,0.0,-0.81956,0.00012,20.92385]
[1777634626059,27.53,77431.79,0.0,-0.82047,0.00012,20.85595]
[1777634631064,27.53,77429.22,0.0,-0.82078,0.00012,20.832]
[1777634636069,27.53,77427.16,0.0,-0.82104,0.00012,20.81239]
[1777634641074,27.53,77425.85,0.0,-0.82121,0.00012,20.79978]
[1777634646079,27.52,77425.18,0.0,-0.8213,0.00012,20.79293]
[1777634651084,27.52,77424.22,0.0,-0.82143,0.00012,20.78348]
[1777634656089,27.52,77422.74,0.0,-0.82161,0.00012,20.7695]
[1777634660093,27.52,77416.44,0.0,-0.82237,0.00012,20.71247]
[1777634665098,27.52,77410.6,0.0,-0.82306,0.00012,20.6597]
[1777634670103,27.52,77407.76,0.0,-0.82341,0.00012,20.63346]
[1777634676033,27.52,77403.15,0.0,-0.82399,0.00012,20.58726]
[1777634681114,27.52,77402.16,0.0,-0.82412,0.00012,20.57727]
[1777634687109,27.52,77398.11,0.0,-0.82461,0.00012,20.53989]
[1777634692128,27.51,77391.73,0.0,-0.82537,0.00012,20.48169]
[1777634697133,27.51,77393.13,0.0,-0.82521,0.00012,20.49388]
[1777634699135,27.51,77404.61,0.0,-0.82386,0.00012,20.59704]
[1777634704140,27.51,77408.95,0.0,-0.82336,0.00012,20.63516]
[1777634707143,27.51,77414.26,0.0,-0.82274,0.00012,20.68281]
[1777634711147,27.51,77406.67,0.0,-0.82364,0.00012,20.61423]
[1777634716152,27.51,77400.57,0.0,-0.82437,0.00012,20.55859]
[1777634718154,27.51,77395.27,0.0,-0.825,0.00012,20.51047]
[1777634721157,27.51,77387.2,0.0,-0.82596,0.00012,20.43633]
[1777634725161,27.5,77378.97,0.0,-0.82703,0.00012,20.35408]
[1777634731168,27.48,77375.7,0.0,-0.8276,0.00012,20.3091]
[1777634736173,27.47,77373.65,0.0,-0.82793,0.00012,20.28347]
[1777634742179,27.45,77376.09,0.0,-0.82777,0.00012,20.2964]
[1777634748185,27.44,77376.63,0.0,-0.82782,0.00012,20.29293]
[1777634753190,27.43,77375.97,0.0,-0.82797,0.00012,20.28079]
[1777634758195,27.43,77378.37,0.0,-0.82776,0.00012,20.29725]
[1777634760197,27.42,77383.99,0.0,-0.82715,0.00012,20.34494]
[1777634765202,27.41,77391.75,0.0,-0.82635,0.00012,20.40685]
[1777634766203,27.41,77397.83,0.0,-0.82565,0.00012,20.46053]
[1777634771208,27.4,77399.85,0.0,-0.82548,0.00012,20.47359]
[1777634772208,27.4,77393.05,0.0,-0.82628,0.00012,20.41203]
[1777634777213,27.39,77390.01,0.0,-0.82668,0.00012,20.38125]
[1777634782218,27.38,77388.3,0.0,-0.82699,0.00012,20.35783]
[1777634785220,27.38,77380.38,0.0,-0.82796,0.00012,20.28281]
[1777634788223,27.37,77371.8,0.0,-0.82901,0.00012,20.20157]
[1777634790225,27.37,77364.05,0.0,-0.82992,0.00012,20.13091]
[1777634795230,27.37,77362.29,0.0,-0.83015,0.00012,20.11109]
[1777634800236,27.37,77360.02,0.0,-0.83042,0.00012,20.09019]
[1777634805241,27.37,77356.97,0.0,-0.83077,0.00012,20.06244]
[1777634810246,27.37,77355.26,0.0,-0.83097,0.00012,20.04704]
[1777634812248,27.37,77348.8,0.0,-0.83171,0.00012,19.9885]
[1777634815251,27.37,77354.04,0.0,-0.8311,0.00012,20.03633]
[1777634820256,27.37,77359.6,0.0,-0.83046,0.00012,20.08686]
[1777634825261,27.37,77357.0,0.0,-0.83076,0.00012,20.06309]
[1777634830265,27.37,77352.47,0.0,-0.83128,0.00012,20.02215]
[1777634833268,27.37,77357.59,0.0,-0.83069,0.00012,20.06869]
[1777634838273,27.37,77356.8,0.0,-0.83078,0.00012,20.06148]
[1777634843278,27.37,77355.23,0.0,-0.83096,0.00012,20.04722]
[1777634846225,27.37,77350.84,0.0,-0.83147,0.00012,20.00761]
[1777634851261,27.37,77349.78,0.0,-0.83162,0.00012,19.99427]
[1777634855289,27.37,77342.88,0.0,-0.83241,0.00012,19.93159]
[1777634860295,27.37,77342.22,0.0,-0.83249,0.00012,19.92541]
[1777634865300,27.37,77341.23,0.0,-0.83261,0.00012,19.91628]
[1777634870305,27.37,77340.5,0.0,-0.83269,0.00012,19.90962]
[1777634873308,27.37,77335.38,0.0,-0.83328,0.00011,19.8632]
[1777634878313,27.37,77337.5,0.0,-0.83303,0.00011,19.88264]
[1777634883318,27.37,77336.97,0.0,-0.83311,0.00011,19.87683]
[1777634888323,27.37,77337.84,0.0,-0.83302,0.00011,19.88358]
[1777634893328,27.37,77338.1,0.0,-0.833,0.00012,19.88488]
[1777634898333,27.37,77338.0,0.0,-0.83303,0.00011,19.88312]
[1777634903338,27.37,77338.95,0.0,-0.83293,0.00012,19.89083]
[1777634908343,27.36,77338.93,0.0,-0.83294,0.00012,19.88972]
[1777634914349,27.36,77336.83,0.0,-0.83322,0.00011,19.86615]
[1777634919354,27.36,77334.63,0.0,-0.83348,0.00011,19.84542]
[1777634924359,27.36,77332.53,0.0,-0.83373,0.00011,19.82579]
[1777634929364,27.36,77331.37,0.0,-0.83388,0.00011,19.81435]
[1777634932367,27.36,77326.19,0.0,-0.83448,0.00011,19.76667]
[1777634936371,27.36,77334.12,0.0,-0.83358,0.00011,19.83787]
[1777634941376,27.36,77332.49,0.0,-0.83379,0.00011,19.82166]
[1777634946381,27.35,77333.27,0.0,-0.8337,0.00011,19.82817]
[1777634951386,27.35,77334.99,0.0,-0.83351,0.00011,19.84354]
[1777634956391,27.35,77333.83,0.0,-0.83365,0.00011,19.83269]
[1777634961396,27.35,77334.99,0.0,-0.83352,0.00011,19.84292]
[1777634966401,27.35,77338.86,0.0,-0.83307,0.00012,19.87818]
[1777634971406,27.35,77342.79,0.0,-0.83264,0.00012,19.91041]
[1777634975413,27.35,77350.87,0.0,-0.8317,0.00012,19.98415]
[1777634980418,27.35,77350.38,0.0,-0.83175,0.00012,19.98031]
[1777634985423,27.36,77349.13,0.0,-0.8319,0.00012,19.96917]
[1777634990428,27.35,77349.98,0.0,-0.8318,0.00012,19.9767]
[1777634996434,27.35,77348.16,0.0,-0.83201,0.00012,19.96007]
[1777635001439,27.35,77348.95,0.0,-0.83192,0.00012,19.96712]
[1777635007445,27.35,77351.89,0.0,-0.83158,0.00012,19.99358]
[1777635012452,27.35,77354.78,0.0,-0.83126,0.00012,20.01948]
[1777635018435,27.35,77357.8,0.0,-0.83091,0.00012,20.04683]
[1777635020446,27.35,77362.79,0.0,-0.83032,0.00012,20.09283]
[1777635021454,27.35,77375.34,0.0,-0.82886,0.00012,20.20644]
[1777635022460,27.35,77381.2,0.0,-0.82818,0.00012,20.25964]
[1777635028469,27.35,77380.15,0.0,-0.82829,0.00012,20.25056]
[1777635032473,27.35,77386.67,0.0,-0.82755,0.00012,20.30656]
[1777635037478,27.36,77389.86,0.0,-0.82717,0.00012,20.33587]
[1777635042483,27.36,77388.24,0.0,-0.82736,0.00012,20.3212]
[1777635047487,27.36,77391.15,0.0,-0.82702,0.00012,20.34758]
[1777635052492,27.35,77393.6,0.0,-0.82673,0.00012,20.36955]
[1777635057497,27.35,77396.47,0.0,-0.82641,0.00012,20.39464]
[1777635062502,27.35,77398.8,0.0,-0.82613,0.00012,20.41589]
[1777635066506,27.35,77404.48,0.0,-0.82546,0.00012,20.4677]
[1777635071805,27.35,77406.1,0.0,-0.82526,0.00012,20.48247]
[1777635077517,27.35,77403.67,0.0,-0.82555,0.00012,20.46052]
[1777635078518,27.35,77395.42,0.0,-0.82652,0.00012,20.38563]
[1777635083523,27.35,77396.82,0.0,-0.82637,0.00012,20.39774]
[1777635088528,27.35,77395.34,0.0,-0.82656,0.00012,20.38316]
[1777635093533,27.35,77395.06,0.0,-0.82663,0.00012,20.37596]
[1777635098538,27.35,77394.28,0.0,-0.82673,0.00012,20.3678]
[1777635101541,27.35,77401.45,0.0,-0.82589,0.00012,20.43236]
[1777635106546,27.35,77401.45,0.0,-0.82589,0.00012,20.43264]
[1777635111551,27.35,77401.23,0.0,-0.82591,0.00012,20.43075]
[1777635114554,27.35,77393.98,0.0,-0.82678,0.00012,20.36441]
[1777635115555,27.35,77388.53,0.0,-0.82742,0.00012,20.31485]
[1777635120560,27.35,77383.04,0.0,-0.82807,0.00012,20.2644]
[1777635125565,27.35,77382.18,0.0,-0.82818,0.00012,20.25633]
[1777635130570,27.35,77378.8,0.0,-0.82857,0.00012,20.22556]
[1777635135575,27.35,77383.56,0.0,-0.82801,0.00012,20.26878]
[1777635140580,27.35,77384.83,0.0,-0.82787,0.00012,20.28022]
[1777635145584,27.35,77383.14,0.0,-0.82807,0.00012,20.26473]
[1777635150589,27.35,77383.58,0.0,-0.82802,0.00012,20.26839]
[1777635155594,27.34,77379.53,0.0,-0.82852,0.00012,20.22792]
[1777635157596,27.34,77385.33,0.0,-0.82784,0.00012,20.28048]
[1777635162601,27.34,77390.33,0.0,-0.82726,0.00012,20.32551]
[1777635167606,27.34,77394.3,0.0,-0.8268,0.00012,20.36094]
[1777635172611,27.34,77392.05,0.0,-0.82707,0.00012,20.33983]
[1777635174521,27.34,77388.86,0.0,-0.82745,0.00012,20.3106]
[1777635179559,27.34,77384.48,0.0,-0.82797,0.00012,20.27061]
[1777635184594,27.34,77383.68,0.0,-0.82807,0.00012,20.26317]
[1777635189629,27.34,77382.67,0.0,-0.82819,0.00012,20.25387]
[1777635195636,27.34,77381.61,0.0,-0.82831,0.00012,20.2442]
[1777635200641,27.34,77380.99,0.0,-0.82838,0.00012,20.23857]
[1777635205646,27.34,77378.9,0.0,-0.82863,0.00012,20.21966]
[1777635210651,27.34,77378.66,0.0,-0.82865,0.00012,20.21766]
[1777635215656,27.34,77377.88,0.0,-0.82876,0.00012,20.20732]
[1777635220661,27.34,77377.14,0.0,-0.82885,0.00012,20.20087]
[1777635225666,27.34,77376.44,0.0,-0.82892,0.00012,20.1948]
[1777635230671,27.34,77375.27,0.0,-0.82906,0.00012,20.18447]
[1777635235676,27.34,77375.14,0.0,-0.82907,0.00012,20.18369]
[1777635238679,27.34,77380.41,0.0,-0.82845,0.00012,20.2318]
[1777635243684,27.34,77378.81,0.0,-0.82863,0.00012,20.21736]
[1777635248689,27.34,77374.31,0.0,-0.82916,0.00012,20.17668]
[1777635253694,27.35,77370.48,0.0,-0.82959,0.00012,20.14248]
[1777635258699,27.35,77369.76,0.0,-0.82967,0.00012,20.13667]
[1777635263704,27.35,77363.18,0.0,-0.83042,0.00012,20.0777]
[1777635264705,27.35,77355.94,0.0,-0.83126,0.00012,20.01208]
[1777635269710,27.35,77351.53,0.0,-0.83175,0.00012,19.97347]
[1777635274715,27.35,77350.98,0.0,-0.83182,0.00012,19.96642]
[1777635279720,27.35,77349.63,0.0,-0.83195,0.00012,19.95588]
[1777635283724,27.36,77354.66,0.0,-0.83136,0.00012,20.0027]
[1777635288729,27.36,77353.7,0.0,-0.83146,0.00012,19.99468]
[1777635293735,27.36,77354.24,0.0,-0.83139,0.00012,20.00028]
[1777635298740,27.36,77355.34,0.0,-0.83125,0.00012,20.01075]
[1777635303745,27.36,77356.02,0.0,-0.83117,0.00012,20.01719]
[1777635308750,27.36,77359.04,0.0,-0.83082,0.00012,20.04466]
[1777635313755,27.36,77358.75,0.0,-0.83085,0.00012,20.04206]
[1777635318760,27.36,77358.55,0.0,-0.83088,0.00012,20.04009]
[1777635323765,27.36,77360.16,0.0,-0.83069,0.00012,20.05464]
[1777635327769,27.36,77354.51,0.0,-0.83135,0.00012,20.00288]
[1777635332774,27.36,77352.2,0.0,-0.83164,0.00012,19.97862]
[1777635337779,27.36,77349.14,0.0,-0.83199,0.00012,19.95083]
[1777635342784,27.36,77347.2,0.0,-0.83222,0.00012,19.9331]
[1777635348790,27.36,77343.57,0.0,-0.83264,0.00012,19.90003]
[1777635354782,27.36,77340.17,0.0,-0.83303,0.00012,19.86924]
[1777635357563,27.36,77335.08,0.0,-0.83361,0.00011,19.82304]
[1777635362804,27.36,77332.04,0.0,-0.83396,0.00011,19.79564]
[1777635367635,27.36,77327.27,0.0,-0.8345,0.00011,19.75252]
[1777635372813,27.36,77322.63,0.0,-0.83504,0.00011,19.70963]
[1777635378819,27.36,77326.58,0.0,-0.83459,0.00011,19.74526]
[1777635383824,27.36,77329.78,0.0,-0.83423,0.00011,19.77446]
[1777635388829,27.36,77328.26,0.0,-0.8344,0.00011,19.76081]
[1777635393834,27.36,77328.02,0.0,-0.83445,0.00011,19.75531]
[1777635398839,27.36,77327.83,0.0,-0.83447,0.00011,19.75366]
[1777635403844,27.36,77327.87,0.0,-0.83446,0.00011,19.75412]
[1777635408849,27.36,77328.55,0.0,-0.83438,0.00011,19.76028]
[1777635413854,27.36,77327.38,0.0,-0.83452,0.00011,19.74976]
[1777635418859,27.36,77326.91,0.0,-0.83457,0.00011,19.74566]
[1777635423864,27.36,77326.11,0.0,-0.83466,0.00011,19.73856]
[1777635428869,27.36,77326.22,0.0,-0.83464,0.00011,19.73988]
[1777635433877,27.36,77326.06,0.0,-0.83465,0.00011,19.73877]
[1777635438882,27.36,77328.98,0.0,-0.83431,0.00011,19.76575]
[1777635440884,27.36,77334.02,0.0,-0.83373,0.00011,19.81193]
[1777635445889,27.36,77336.37,0.0,-0.83345,0.00011,19.83378]
[1777635450894,27.36,77336.85,0.0,-0.83339,0.00011,19.83857]
[1777635455899,27.36,77338.05,0.0,-0.83327,0.00012,19.84645]
[1777635460904,27.36,77338.21,0.0,-0.83325,0.00012,19.84819]
[1777635465909,27.36,77338.56,0.0,-0.83321,0.00012,19.85169]
[1777635470914,27.37,77336.6,0.0,-0.83343,0.00011,19.83425]
[1777635475920,27.37,77334.84,0.0,-0.83362,0.00011,19.81882]
[1777635480925,27.37,77335.73,0.0,-0.83351,0.00011,19.82742]
[1777635483928,27.37,77341.99,0.0,-0.83279,0.00012,19.88463]
[1777635488933,27.37,77344.79,0.0,-0.83245,0.00012,19.91102]
[1777635493938,27.37,77343.43,0.0,-0.83259,0.00012,19.89989]
[1777635498943,27.37,77342.01,0.0,-0.83275,0.00012,19.88752]
[1777635503948,27.37,77341.55,0.0,-0.8328,0.00012,19.88356]
[1777635509865,27.37,77341.71,0.0,-0.83277,0.00012,19.88558]
[1777635514959,27.37,77342.22,0.0,-0.83273,0.00012,19.88721]
[1777635520965,27.37,77341.93,0.0,-0.83276,0.00012,19.88529]
[1777635525972,27.37,77342.17,0.0,-0.83272,0.00012,19.88803]
[1777635530977,27.38,77343.99,0.0,-0.8325,0.00012,19.90505]
[1777635535983,27.38,77343.89,0.0,-0.83251,0.00012,19.90454]
[1777635540988,27.38,77343.33,0.0,-0.83257,0.00012,19.89988]
[1777635545993,27.38,77344.14,0.0,-0.83247,0.00012,19.9074]
[1777635550997,27.38,77344.08,0.0,-0.83248,0.00012,19.90675]
[1777635556002,27.38,77344.07,0.0,-0.83248,0.00012,19.90658]
[1777635561008,27.38,77344.86,0.0,-0.8324,0.00012,19.91363]
[1777635566013,27.38,77344.39,0.0,-0.83245,0.00012,19.90924]
[1777635571019,27.38,77343.72,0.0,-0.83255,0.00012,19.89958]
[1777635577025,27.38,77343.84,0.0,-0.83254,0.00012,19.90059]
[1777635582030,27.38,77340.11,0.0,-0.83297,0.00012,19.86691]
[1777635587035,27.38,77340.49,0.0,-0.83292,0.00012,19.87066]
[1777635592040,27.38,77341.5,0.0,-0.8328,0.00012,19.88022]
[1777635597045,27.38,77340.98,0.0,-0.83282,0.00012,19.87806]
[1777635602050,27.41,77343.15,0.0,-0.83229,0.00012,19.91929]
[1777635607055,27.44,77341.61,0.0,-0.8322,0.00012,19.92598]
[1777635612060,27.45,77343.02,0.0,-0.832,0.00012,19.94165]
[1777635617065,27.45,77347.73,0.0,-0.83141,0.00012,19.98756]
[1777635622070,27.46,77347.92,0.0,-0.83134,0.00012,19.99288]
[1777635627686,27.46,77349.83,0.0,-0.83107,0.00012,20.01425]
[1777635630077,27.46,77358.72,0.0,-0.83003,0.00012,20.09592]
[1777635635082,27.47,77359.26,0.0,-0.82995,0.00012,20.10007]
[1777635640087,27.47,77359.97,0.0,-0.82983,0.00012,20.10915]
[1777635645092,27.48,77361.07,0.0,-0.82967,0.00012,20.12166]
[1777635651098,27.48,77360.85,0.0,-0.82965,0.00012,20.12271]
[1777635657104,27.48,77360.93,0.0,-0.82961,0.00012,20.12648]
[1777635662110,27.49,77360.41,0.0,-0.82963,0.00012,20.12426]
[1777635664112,27.49,77368.19,0.0,-0.82871,0.00012,20.19573]
[1777635666114,27.49,77375.37,0.0,-0.82786,0.00012,20.2618]
[1777635671119,27.5,77376.97,0.0,-0.82763,0.00012,20.27918]
[1777635677032,27.5,77377.81,0.0,-0.8275,0.00012,20.28943]
[1777635682067,27.5,77378.54,0.0,-0.82737,0.00012,20.29908]
[1777635687102,27.51,77379.29,0.0,-0.82725,0.00012,20.30876]
[1777635692139,27.51,77375.7,0.0,-0.82765,0.00012,20.27593]
[1777635697147,27.52,77374.77,0.0,-0.82772,0.00012,20.27014]
[1777635702152,27.52,77372.46,0.0,-0.82797,0.00012,20.25069]
[1777635707157,27.52,77371.41,0.0,-0.82808,0.00012,20.24277]
[1777635713163,27.52,77371.77,0.0,-0.82801,0.00012,20.24784]
[1777635718320,27.53,77372.18,0.0,-0.82794,0.00012,20.25301]
[1777635724173,27.53,77370.72,0.0,-0.82809,0.00012,20.24159]
[1777635725174,27.53,77364.8,0.0,-0.82877,0.00012,20.18859]
[1777635726175,27.53,77358.64,0.0,-0.82948,0.00012,20.13346]
[1777635731180,27.53,77360.89,0.0,-0.82919,0.00012,20.15599]
[1777635736185,27.54,77359.66,0.0,-0.8293,0.00012,20.14708]
[1777635741190,27.54,77359.28,0.0,-0.82932,0.00012,20.14586]
[1777635746196,27.54,77357.67,0.0,-0.82947,0.00012,20.13366]
[1777635751201,27.55,77355.04,0.0,-0.82977,0.00012,20.10883]
[1777635756206,27.55,77354.45,0.0,-0.82981,0.00012,20.10598]
[1777635761211,27.55,77354.0,0.0,-0.82983,0.00012,20.10437]
[1777635766216,27.56,77353.1,0.0,-0.8299,0.00012,20.09876]
[1777635771221,27.56,77352.15,0.0,-0.82997,0.00012,20.09274]
[1777635776226,27.56,77356.84,0.0,-0.8294,0.00012,20.13731]
[1777635781231,27.59,77358.0,0.0,-0.82899,0.00012,20.16833]
[1777635786236,27.6,77359.26,0.0,-0.82878,0.00012,20.18498]
[1777635791241,27.61,77360.34,0.0,-0.82863,0.00012,20.19646]
[1777635796246,27.61,77361.17,0.0,-0.82851,0.00012,20.20565]
[1777635801251,27.61,77362.21,0.0,-0.82837,0.00012,20.21658]
[1777635806256,27.61,77363.71,0.0,-0.82817,0.00012,20.23155]
[1777635811261,27.61,77363.55,0.0,-0.82819,0.00012,20.22813]
[1777635816266,27.62,77364.63,0.0,-0.82805,0.00012,20.23927]
[1777635822272,27.62,77365.15,0.0,-0.82797,0.00012,20.24555]
[1777635826276,27.62,77371.18,0.0,-0.82725,0.00012,20.3013]
[1777635827277,27.62,77378.22,0.0,-0.82642,0.00012,20.36512]
[1777635831281,27.62,77385.23,0.0,-0.82557,0.00012,20.42976]
[1777635835285,27.63,77390.77,0.0,-0.82491,0.00012,20.48081]
[1777635840289,27.63,77396.14,0.0,-0.82426,0.00012,20.53033]
[1777635841290,27.63,77401.88,0.0,-0.82358,0.00012,20.58223]
[1777635846295,27.63,77395.09,0.0,-0.82436,0.00012,20.52227]
[1777635851247,27.63,77389.94,0.0,-0.82495,0.00012,20.47749]
[1777635855275,27.63,77388.84,0.0,-0.82506,0.00012,20.46887]
[1777635856282,27.63,77383.69,0.0,-0.82566,0.00012,20.423]
[1777635858297,27.64,77377.78,0.0,-0.82634,0.00012,20.37081]
[1777635863311,27.64,77378.12,0.0,-0.82627,0.00012,20.37602]
[1777635868316,27.64,77376.05,0.0,-0.82648,0.00012,20.35948]
[1777635873321,27.65,77377.43,0.0,-0.82632,0.00012,20.37041]
[1777635878326,27.65,77377.93,0.0,-0.82623,0.00012,20.37713]
[1777635883331,27.65,77379.77,0.0,-0.82599,0.00012,20.39581]
[1777635888336,27.65,77384.12,0.0,-0.82545,0.00012,20.43672]
[1777635893341,27.66,77385.3,0.0,-0.82529,0.00012,20.44894]
[1777635897344,27.66,77391.06,0.0,-0.8246,0.00012,20.50187]
[1777635902349,27.66,77393.95,0.0,-0.82424,0.00012,20.52896]
[1777635907354,27.66,77399.32,0.0,-0.8236,0.00012,20.57793]
[1777635912359,27.66,77393.18,0.0,-0.82431,0.00012,20.52372]
[1777635914361,27.66,77387.28,0.0,-0.825,0.00012,20.47134]
[1777635918365,27.67,77393.5,0.0,-0.82425,0.00012,20.52823]
[1777635923370,27.67,77394.74,0.0,-0.82409,0.00012,20.54022]
[1777635927374,27.67,77402.19,0.0,-0.82321,0.00012,20.60765]
[1777635932379,27.67,77402.42,0.0,-0.8232,0.00012,20.6067]
[1777635937384,27.67,77403.33,0.0,-0.82308,0.00012,20.61571]
[1777635942389,27.67,77402.24,0.0,-0.82319,0.00012,20.60695]
[1777635947393,27.67,77400.92,0.0,-0.82333,0.00012,20.59619]
[1777635952398,27.68,77402.75,0.0,-0.8231,0.00012,20.61414]
[1777635955401,27.68,77396.49,0.0,-0.82382,0.00012,20.55923]
[1777635956402,27.68,77389.05,0.0,-0.82469,0.00012,20.49283]
[1777635961407,27.68,77384.53,0.0,-0.8252,0.00012,20.45398]
[1777635966412,27.68,77387.08,0.0,-0.82487,0.00012,20.47856]
[1777635967413,27.68,77379.63,0.0,-0.82574,0.00012,20.41216]
[1777635972418,27.69,77374.95,0.0,-0.82626,0.00012,20.37252]
[1777635977423,27.69,77372.95,0.0,-0.82646,0.00012,20.35679]
[1777635982428,27.69,77372.25,0.0,-0.82652,0.00012,20.35239]
[1777635987433,27.7,77370.61,0.0,-0.82668,0.00012,20.33992]
[1777635993438,27.7,77369.61,0.0,-0.82679,0.00012,20.32927]
[1777635998443,27.7,77369.15,0.0,-0.82682,0.00012,20.32682]
[1777636003448,27.7,77372.92,0.0,-0.82636,0.00012,20.3623]
[1777636009367,27.71,77374.56,0.0,-0.82613,0.00012,20.37976]
[1777636014401,27.71,77373.79,0.0,-0.82619,0.00012,20.37504]
[1777636019437,27.71,77371.82,0.0,-0.8264,0.00012,20.35946]
[1777636024469,27.72,77373.52,0.0,-0.82617,0.00012,20.37675]
[1777636029474,27.72,77372.89,0.0,-0.82622,0.00012,20.37312]
[1777636034479,27.72,77372.15,0.0,-0.82628,0.00012,20.36858]
[1777636039484,27.73,77372.93,0.0,-0.82616,0.00012,20.37764]
[1777636044488,27.73,77373.0,0.0,-0.82612,0.00012,20.38037]
[1777636049493,27.73,77371.12,0.0,-0.82631,0.00012,20.36565]
[1777636054498,27.74,77370.79,0.0,-0.82634,0.00012,20.36141]
[1777636059503,27.74,77370.91,0.0,-0.8263,0.00012,20.3646]
[1777636064510,27.74,77370.63,0.0,-0.8263,0.00012,20.36428]
[1777636069515,27.75,77367.5,0.0,-0.82664,0.00012,20.33846]
[1777636074520,27.75,77368.88,0.0,-0.82645,0.00012,20.3531]
[1777636079525,27.75,77364.5,0.0,-0.82692,0.00012,20.31632]
[1777636084530,27.76,77364.49,0.0,-0.8269,0.00012,20.31807]
[1777636089535,27.76,77364.87,0.0,-0.82684,0.00012,20.32283]
[1777636094540,27.76,77362.19,0.0,-0.82713,0.00012,20.30028]
[1777636099545,27.76,77361.61,0.0,-0.82718,0.00012,20.29651]
[1777636104550,27.77,77355.25,0.0,-0.82789,0.00012,20.24124]
[1777636109555,27.77,77351.61,0.0,-0.8283,0.00012,20.20983]
[1777636114560,27.77,77353.21,0.0,-0.82812,0.00012,20.22189]
[1777636118564,27.77,77359.58,0.0,-0.82737,0.00012,20.27964]
[1777636123569,27.77,77359.06,0.0,-0.82742,0.00012,20.27577]
[1777636128574,27.77,77360.04,0.0,-0.8273,0.00012,20.28526]
[1777636134580,27.77,77362.78,0.0,-0.82697,0.00012,20.31048]
[1777636139585,27.77,77363.01,0.0,-0.82694,0.00012,20.31304]
[1777636144590,27.77,77362.76,0.0,-0.82696,0.00012,20.31134]
[1777636148594,27.78,77357.11,0.0,-0.82761,0.00012,20.26129]
[1777636150596,27.78,77347.3,0.0,-0.82867,0.00012,20.17868]
[1777636153599,27.78,77340.66,0.0,-0.82944,0.00012,20.11894]
[1777636154600,27.78,77334.36,0.0,-0.83016,0.00011,20.06273]
[1777636159605,27.78,77332.69,0.0,-0.83034,0.00011,20.04897]
[1777636164610,27.79,77327.77,0.0,-0.8309,0.00011,20.00538]
[1777636169615,27.79,77329.25,0.0,-0.83072,0.00011,20.01911]
[1777636173618,27.79,77323.38,0.0,-0.83141,0.00011,19.9636]
[1777636179624,27.79,77321.94,0.0,-0.83156,0.00011,19.95175]
[1777636185599,27.79,77326.03,0.0,-0.83108,0.00011,19.98936]
[1777636190636,27.79,77327.27,0.0,-0.83093,0.00011,20.00105]
[1777636192643,27.79,77340.91,0.0,-0.82936,0.00012,20.12375]
[1777636197648,27.79,77345.93,0.0,-0.82876,0.00012,20.17035]
[1777636202653,27.8,77342.48,0.0,-0.82913,0.00012,20.141]
[1777636207658,27.8,77345.81,0.0,-0.82873,0.00012,20.17233]
[1777636210661,27.8,77352.06,0.0,-0.828,0.00012,20.22898]
[1777636215666,27.8,77354.09,0.0,-0.82775,0.00012,20.24802]
[1777636220671,27.8,77352.84,0.0,-0.82788,0.00012,20.23775]
[1777636225676,27.8,77355.24,0.0,-0.82759,0.00012,20.26014]
[1777636230681,27.8,77358.95,0.0,-0.82715,0.00012,20.29396]
[1777636235686,27.81,77360.46,0.0,-0.827,0.00012,20.30438]
[1777636240691,27.81,77357.49,0.0,-0.82733,0.00012,20.27846]
[1777636245696,27.81,77353.17,0.0,-0.82782,0.00012,20.2406]
[1777636250701,27.81,77349.08,0.0,-0.82828,0.00012,20.20522]
[1777636255706,27.81,77348.07,0.0,-0.82838,0.00012,20.19735]
[1777636260711,27.81,77348.02,0.0,-0.82837,0.00012,20.1982]
[1777636265716,27.81,77349.86,0.0,-0.82816,0.00012,20.2142]
[1777636270721,27.81,77351.82,0.0,-0.82793,0.00012,20.23178]
[1777636275726,27.81,77352.58,0.0,-0.82784,0.00012,20.23932]
[1777636280731,27.81,77352.41,0.0,-0.82785,0.00012,20.23857]
[1777636286737,27.82,77352.12,0.0,-0.82787,0.00012,20.2368]
[1777636289740,27.82,77357.6,0.0,-0.82723,0.00012,20.28605]
[1777636293743,27.82,77363.34,0.0,-0.82658,0.00012,20.33415]
[1777636298748,27.82,77361.98,0.0,-0.82674,0.00012,20.32217]
[1777636303753,27.82,77359.93,0.0,-0.82697,0.00012,20.30425]
[1777636308758,27.82,77360.28,0.0,-0.82692,0.00012,20.30824]
[1777636311761,27.82,77365.45,0.0,-0.82631,0.00012,20.35515]
[1777636316766,27.82,77369.44,0.0,-0.82583,0.00012,20.39204]
[1777636320770,27.82,77378.58,0.0,-0.82474,0.00012,20.47492]
[1777636324569,27.83,77383.45,0.0,-0.82416,0.00012,20.51907]
[1777636329778,27.83,77385.12,0.0,-0.82396,0.00012,20.53472]
[1777636334782,27.83,77387.14,0.0,-0.82371,0.00012,20.5535]
[1777636339786,27.83,77387.89,0.0,-0.82361,0.00012,20.56087]
[1777636345792,27.83,77389.59,0.0,-0.8234,0.00012,20.57681]
[1777636351798,27.83,77390.73,0.0,-0.82328,0.00012,20.58412]
[1777636356803,27.83,77391.45,0.0,-0.82319,0.00012,20.59099]
[1777636359805,27.83,77398.01,0.0,-0.82241,0.00012,20.65004]
[1777636365811,27.83,77400.76,0.0,-0.82208,0.00012,20.67516]
[1777636370817,27.84,77403.01,0.0,-0.8218,0.00012,20.69652]
[1777636375822,27.84,77402.16,0.0,-0.82187,0.00012,20.69062]
[1777636378825,27.84,77394.97,0.0,-0.82271,0.00012,20.62709]
[1777636383830,27.84,77389.91,0.0,-0.82331,0.00012,20.58229]
[1777636388835,27.84,77390.97,0.0,-0.82317,0.00012,20.59219]
[1777636393840,27.84,77392.09,0.0,-0.82304,0.00012,20.60274]
[1777636398845,27.84,77395.73,0.0,-0.82258,0.00012,20.63683]
[1777636403850,27.85,77396.0,0.0,-0.82253,0.00012,20.6411]
[1777636408855,27.85,77397.12,0.0,-0.82237,0.00012,20.65299]
[1777636413860,27.85,77396.22,0.0,-0.82248,0.00012,20.64268]
[1777636418865,27.85,77396.06,0.0,-0.82249,0.00012,20.64237]
[1777636423871,27.85,77396.32,0.0,-0.82244,0.00012,20.6457]
[1777636428876,27.86,77390.21,0.0,-0.82314,0.00012,20.59255]
[1777636430878,27.86,77381.48,0.0,-0.82416,0.00012,20.51523]
[1777636431879,27.86,77375.95,0.0,-0.8248,0.00012,20.4662]
[1777636436884,27.86,77372.96,0.0,-0.82514,0.00012,20.44043]
[1777636441889,27.86,77372.03,0.0,-0.82523,0.00012,20.43367]
[1777636446894,27.86,77370.85,0.0,-0.82534,0.00012,20.42477]
[1777636451899,27.87,77370.45,0.0,-0.82537,0.00012,20.42277]
[1777636452900,27.87,77375.66,0.0,-0.82476,0.00012,20.46949]
[1777636458906,27.87,77378.59,0.0,-0.8244,0.00012,20.4969]
[1777636463911,27.87,77379.21,0.0,-0.82431,0.00012,20.50344]
[1777636468917,27.87,77377.81,0.0,-0.82446,0.00012,20.49198]
[1777636473922,27.87,77377.82,0.0,-0.82447,0.00012,20.48959]
[1777636478927,27.87,77380.5,0.0,-0.82414,0.00012,20.51448]
[1777636483932,27.88,77382.57,0.0,-0.82389,0.00012,20.53366]
[1777636486938,27.88,77377.3,0.0,-0.8245,0.00012,20.48734]
[1777636491942,27.88,77376.6,0.0,-0.82456,0.00012,20.4822]
[1777636496947,27.88,77378.49,0.0,-0.82433,0.00012,20.50006]
[1777636501952,27.88,77380.86,0.0,-0.82404,0.00012,20.52208]
[1777636506957,27.88,77383.33,0.0,-0.82374,0.00012,20.54477]
[1777636512886,27.88,77380.83,0.0,-0.82402,0.00012,20.52347]
[1777636517968,27.88,77381.07,0.0,-0.82398,0.00012,20.52633]
[1777636523963,27.89,77378.34,0.0,-0.82429,0.00012,20.50316]
[1777636528982,27.89,77378.37,0.0,-0.82427,0.00012,20.5045]
[1777636533987,27.89,77377.28,0.0,-0.8244,0.00012,20.4923]
[1777636538992,27.89,77376.05,0.0,-0.82453,0.00012,20.48245]
[1777636543997,27.89,77374.27,0.0,-0.82472,0.00012,20.46776]
[1777636549002,27.89,77372.48,0.0,-0.82492,0.00012,20.45311]
[1777636554008,27.9,77371.85,0.0,-0.82497,0.00012,20.44878]
[1777636559013,27.9,77372.61,0.0,-0.82487,0.00012,20.45691]
[1777636564019,27.9,77376.17,0.0,-0.82444,0.00012,20.48963]
[1777636569024,27.9,77376.93,0.0,-0.82433,0.00012,20.49737]
[1777636574029,27.9,77376.12,0.0,-0.82441,0.00012,20.4912]
[1777636579034,27.9,77375.21,0.0,-0.82451,0.00012,20.48411]
[1777636584039,27.91,77374.79,0.0,-0.82454,0.00012,20.48142]
[1777636589044,27.91,77373.19,0.0,-0.82471,0.00012,20.46832]
[1777636594049,27.91,77377.08,0.0,-0.82427,0.00012,20.50049]
[1777636599054,27.91,77380.48,0.0,-0.82386,0.00012,20.5315]
[1777636604059,27.91,77383.64,0.0,-0.82348,0.00012,20.56017]
[1777636607062,27.91,77376.41,0.0,-0.82432,0.00012,20.4963]
[1777636612067,27.91,77380.09,0.0,-0.82388,0.00012,20.52991]
[1777636617072,27.91,77379.39,0.0,-0.82395,0.00012,20.52437]
[1777636622077,27.92,77378.62,0.0,-0.82403,0.00012,20.51823]
[1777636627082,27.92,77378.84,0.0,-0.824,0.00012,20.52101]
[1777636632087,27.92,77379.14,0.0,-0.82395,0.00012,20.52443]
[1777636637092,27.92,77383.76,0.0,-0.8234,0.00012,20.56601]
[1777636642097,27.92,77386.03,0.0,-0.82313,0.00012,20.5866]
[1777636647102,27.92,77388.46,0.0,-0.82284,0.00012,20.60843]
[1777636649104,27.92,77395.12,0.0,-0.82205,0.00012,20.66816]
[1777636649841,27.92,77395.12,0.0,-0.82205,0.00012,20.66834]
[1777636651106,27.92,77402.81,0.0,-0.82116,0.00012,20.73331]
[1777636656111,27.92,77409.69,0.0,-0.82034,0.00012,20.79522]
[1777636658113,27.92,77421.19,0.0,-0.81897,0.00012,20.89762]
[1777636660115,27.92,77427.39,0.0,-0.81823,0.00012,20.95279]
[1777636665120,27.93,77429.39,0.0,-0.81798,0.00012,20.97163]
[1777636669124,27.93,77423.58,0.0,-0.81867,0.00012,20.92034]
[1777636674129,27.93,77425.98,0.0,-0.81838,0.00012,20.94139]
[1777636680135,27.93,77429.31,0.0,-0.81798,0.00012,20.97169]
[1777636686100,27.93,77429.74,0.0,-0.8179,0.00012,20.97715]
[1777636691134,27.93,77425.39,0.0,-0.8184,0.00012,20.94021]
[1777636696154,27.93,77422.86,0.0,-0.81867,0.00012,20.91949]
[1777636701159,27.94,77421.3,0.0,-0.81884,0.00012,20.90746]
[1777636706164,27.94,77419.45,0.0,-0.81902,0.00012,20.89329]
[1777636710168,27.94,77424.85,0.0,-0.81836,0.00012,20.94253]
[1777636715173,27.95,77428.05,0.0,-0.81798,0.00012,20.96905]
[1777636720178,27.95,77434.16,0.0,-0.8172,0.00012,21.02709]
[1777636723181,27.95,77441.69,0.0,-0.81629,0.00012,21.09448]
[1777636728185,27.95,77444.34,0.0,-0.81595,0.00012,21.1191]
[1777636733190,27.96,77443.01,0.0,-0.81609,0.00012,21.10872]
[1777636738195,27.96,77441.94,0.0,-0.8162,0.00012,21.10063]
[1777636743200,27.96,77442.81,0.0,-0.81608,0.00012,21.10969]
[1777636746203,27.96,77437.66,0.0,-0.81668,0.00012,21.06509]
[1777636751208,27.97,77438.68,0.0,-0.81654,0.00012,21.07572]
[1777636756213,27.97,77439.1,0.0,-0.81646,0.00012,21.08097]
[1777636761218,27.97,77439.44,0.0,-0.8164,0.00012,21.08548]
[1777636766223,27.97,77437.49,0.0,-0.81662,0.00012,21.06973]
[1777636771228,27.98,77437.77,0.0,-0.81658,0.00012,21.07024]
[1777636776232,27.98,77438.86,0.0,-0.81643,0.00012,21.08145]
[1777636782238,27.98,77439.09,0.0,-0.81638,0.00012,21.0853]
[1777636787243,27.98,77439.37,0.0,-0.81632,0.00012,21.08916]
[1777636792248,27.98,77441.78,0.0,-0.81602,0.00012,21.1118]
[1777636797253,27.99,77441.31,0.0,-0.81606,0.00012,21.1089]
[1777636802258,27.99,77441.37,0.0,-0.81603,0.00012,21.11073]
[1777636805263,27.99,77446.68,0.0,-0.81538,0.00012,21.1583]
[1777636806264,27.99,77452.52,0.0,-0.81468,0.00012,21.2099]
[1777636807265,27.99,77462.25,0.0,-0.81351,0.00012,21.29571]
[1777636809267,27.99,77452.89,0.0,-0.81464,0.00012,21.21274]
[1777636814273,27.99,77463.15,0.0,-0.81341,0.00012,21.30301]
[1777636820034,27.99,77462.84,0.0,-0.81346,0.00012,21.2993]
[1777636826075,27.99,77462.27,0.0,-0.81354,0.00012,21.29326]
[1777636830102,27.98,77452.16,0.0,-0.81477,0.00012,21.20333]
[1777636831110,27.98,77446.71,0.0,-0.81545,0.00012,21.15175]
[1777636835137,27.99,77446.13,0.0,-0.81551,0.00012,21.14704]
[1777636840173,27.99,77442.12,0.0,-0.81598,0.00012,21.11231]
[1777636844201,27.99,77436.79,0.0,-0.81661,0.00012,21.06589]
[1777636849236,27.99,77434.11,0.0,-0.81692,0.00012,21.04324]
[1777636853269,27.99,77428.36,0.0,-0.8176,0.00012,20.9931]
[1777636855281,27.99,77423.36,0.0,-0.81818,0.00012,20.94989]
[1777636860312,27.99,77421.95,0.0,-0.81834,0.00012,20.93795]
[1777636865348,27.99,77427.06,0.0,-0.81772,0.00012,20.98369]
[1777636868134,27.99,77441.77,0.0,-0.81595,0.00012,21.11442]
[1777636869377,27.99,77445.39,0.0,-0.81552,0.00012,21.14636]
[1777636871390,28.0,77452.05,0.0,-0.81471,0.00012,21.20546]
[1777636872418,28.0,77457.3,0.0,-0.81408,0.00012,21.25188]
[1777636874418,28.0,77449.94,0.0,-0.81496,0.00012,21.18718]
[1777636875425,28.0,77448.01,0.0,-0.81519,0.00012,21.17033]
[1777636879453,28.0,77433.69,0.0,-0.8169,0.00012,21.0446]
[1777636880460,28.0,77430.79,0.0,-0.81724,0.00012,21.01922]
[1777636882474,28.0,77425.68,0.0,-0.81785,0.00012,20.97428]
[1777636888273,28.0,77422.93,0.0,-0.81815,0.00012,20.95155]
[1777636893551,28.0,77415.86,0.0,-0.81899,0.00012,20.88703]
[1777636895565,28.0,77415.23,0.0,-0.81906,0.00012,20.88188]
[1777636900600,28.0,77412.26,0.0,-0.8194,0.00012,20.85674]
[1777636905634,28.01,77412.03,0.0,-0.81941,0.00012,20.8557]
[1777636910669,28.01,77413.62,0.0,-0.81921,0.00012,20.87099]
[1777636912684,28.01,77422.05,0.0,-0.8182,0.00012,20.94611]
[1777636917721,28.01,77418.62,0.0,-0.81858,0.00012,20.91763]
[1777636920740,28.01,77413.49,0.0,-0.81917,0.00012,20.87328]
[1777636922753,28.01,77419.17,0.0,-0.81849,0.00012,20.92413]
[1777636927789,28.02,77420.45,0.0,-0.81832,0.00012,20.93679]
[1777636932824,28.02,77419.87,0.0,-0.81837,0.00012,20.93286]
[1777636937859,28.02,77419.76,0.0,-0.81838,0.00012,20.93271]
[1777636942894,28.02,77423.48,0.0,-0.81793,0.00012,20.96602]
[1777636943900,28.02,77430.29,0.0,-0.81712,0.00012,21.02621]
[1777636945915,28.02,77436.16,0.0,-0.81641,0.00012,21.07801]
[1777636947929,28.02,77451.99,0.0,-0.81452,0.00012,21.21749]
[1777636948935,28.02,77457.78,0.0,-0.81382,0.00012,21.26845]
[1777636950951,28.02,77464.91,0.0,-0.81296,0.00012,21.33104]
[1777636955984,28.02,77466.99,0.0,-0.81274,0.00012,21.34535]
[1777636956992,28.02,77481.49,0.0,-0.81098,0.00012,21.47304]
[1777636958001,28.02,77487.12,0.0,-0.81029,0.00012,21.52263]
[1777636959006,28.02,77476.18,0.0,-0.81162,0.00012,21.42652]
[1777636960017,28.02,77471.06,0.0,-0.81224,0.00012,21.38156]
[1777636965054,28.02,77471.12,0.0,-0.81224,0.00012,21.38158]
[1777636970086,28.02,77472.6,0.0,-0.81207,0.00012,21.39383]
[1777636975121,28.02,77468.59,0.0,-0.81257,0.00012,21.35782]
[1777636980163,28.02,77468.63,0.0,-0.81257,0.00012,21.35755]
[1777636983183,28.02,77473.83,0.0,-0.81195,0.00012,21.40283]
[1777636988218,28.01,77470.77,0.0,-0.81234,0.00012,21.375]
[1777636993254,28.01,77475.54,0.0,-0.81177,0.00012,21.41616]
[1777636995282,28.01,77482.67,0.0,-0.81091,0.00012,21.47845]
[1777636996276,28.01,77488.77,0.0,-0.81017,0.00012,21.53201]
[1777636998289,28.01,77492.07,0.0,-0.80976,0.00012,21.56093]
[1777637001313,28.01,77497.48,0.0,-0.8091,0.00012,21.60856]
[1777637004331,28.01,77500.05,0.0,-0.80879,0.00012,21.63107]
[1777637009369,28.01,77498.71,0.0,-0.80895,0.00012,21.6194]
[1777637014403,28.01,77499.03,0.0,-0.80893,0.00012,21.61898]
[1777637019437,28.01,77495.16,0.0,-0.8094,0.00012,21.58523]
[1777637024472,28.01,77499.79,0.0,-0.80883,0.00012,21.62605]
[1777637029506,28.01,77496.95,0.0,-0.80918,0.00012,21.60094]
[1777637033536,28.01,77485.0,0.0,-0.81064,0.00012,21.49583]
[1777637034543,28.01,77479.68,0.0,-0.81129,0.00012,21.44898]
[1777637035548,28.01,77474.14,0.0,-0.81196,0.00012,21.40016]
[1777637037563,28.01,77473.14,0.0,-0.81209,0.00012,21.39129]
[1777637042599,28.01,77470.61,0.0,-0.8124,0.00012,21.3682]
[1777637047633,28.01,77465.78,0.0,-0.813,0.00012,21.32479]
[1777637051662,28.01,77457.91,0.0,-0.81396,0.00012,21.25499]
[1777637052668,28.01,77451.24,0.0,-0.81476,0.00012,21.19616]
[1777637057703,28.01,77447.97,0.0,-0.81515,0.00012,21.16735]
[1777637062739,28.01,77449.79,0.0,-0.81494,0.00012,21.18341]
[1777637064753,28.01,77463.75,0.0,-0.81325,0.00012,21.30636]
[1777637065760,28.01,77464.94,0.0,-0.81311,0.00012,21.31669]
[1777637070798,28.01,77467.92,0.0,-0.81276,0.00012,21.34208]
[1777637075830,28.01,77467.07,0.0,-0.8129,0.00012,21.33023]
[1777637085899,28.0,77469.37,0.0,-0.81264,0.00012,21.3491]
[1777637090936,28.0,77471.82,0.0,-0.81236,0.00012,21.36999]
[1777637093956,28.0,77459.84,0.0,-0.81381,0.00012,21.26427]
[1777637094963,28.0,77449.73,0.0,-0.81502,0.00012,21.17526]
[1777637097984,28.0,77443.23,0.0,-0.8158,0.00012,21.11795]
[1777637103019,28.0,77443.95,0.0,-0.81571,0.00012,21.12451]
[1777637106040,28.0,77436.78,0.0,-0.81657,0.00012,21.06139]
[1777637111075,28.0,77431.63,0.0,-0.81718,0.00012,21.01651]
[1777637116110,28.0,77428.37,0.0,-0.81756,0.00012,20.98834]
[1777637121145,28.01,77423.34,0.0,-0.81814,0.00012,20.94466]
[1777637123159,28.01,77417.19,0.0,-0.81887,0.00012,20.89053]
[1777637124166,28.01,77410.04,0.0,-0.81972,0.00012,20.82745]
[1777637130208,28.01,77410.8,0.0,-0.81962,0.00012,20.83467]
[1777637133233,28.01,77416.12,0.0,-0.81901,0.00012,20.87828]
[1777637138264,28.01,77415.73,0.0,-0.81905,0.00012,20.87499]
[1777637143299,28.01,77416.63,0.0,-0.81894,0.00012,20.88326]
[1777637148333,28.01,77414.47,0.0,-0.81919,0.00012,20.86518]
[1777637153371,28.01,77415.38,0.0,-0.81905,0.00012,20.87497]
[1777637158404,28.02,77420.54,0.0,-0.81841,0.00012,20.92267]
[1777637163439,28.02,77420.09,0.0,-0.81845,0.00012,20.9198]
[1777637168474,28.02,77419.27,0.0,-0.81853,0.00012,20.91375]
[1777637173509,28.02,77419.14,0.0,-0.81852,0.00012,20.9142]
[1777637178544,28.02,77419.19,0.0,-0.81849,0.00012,20.91651]
[1777637183578,28.03,77421.21,0.0,-0.81823,0.00012,20.93618]
[1777637188614,28.03,77419.94,0.0,-0.81835,0.00012,20.92676]
[1777637193648,28.03,77420.38,0.0,-0.8183,0.00012,20.92898]
[1777637198684,28.04,77420.46,0.0,-0.81826,0.00012,20.93154]
[1777637203718,28.04,77419.45,0.0,-0.81836,0.00012,20.92454]
[1777637208754,28.04,77415.04,0.0,-0.81885,0.00012,20.88736]
[1777637213792,28.04,77398.83,0.0,-0.82076,0.00012,20.74514]
[1777637214796,28.04,77397.5,0.0,-0.82091,0.00012,20.73365]
[1777637218825,28.05,77391.75,0.0,-0.82157,0.00012,20.68396]
[1777637221847,28.05,77399.18,0.0,-0.82069,0.00012,20.75013]
[1777637226880,28.05,77400.82,0.0,-0.82049,0.00012,20.76506]
[1777637231916,28.05,77400.77,0.0,-0.82049,0.00012,20.76506]
[1777637236950,28.05,77400.34,0.0,-0.82053,0.00012,20.76178]
[1777637241986,28.05,77399.85,0.0,-0.82058,0.00012,20.7581]
[1777637242993,28.05,77406.38,0.0,-0.81981,0.00012,20.81597]
[1777637244000,28.05,77415.63,0.0,-0.81872,0.00012,20.89757]
[1777637249034,28.05,77420.72,0.0,-0.81812,0.00012,20.94197]
[1777637254071,28.05,77418.42,0.0,-0.81842,0.00012,20.91748]
[1777637259105,28.05,77416.28,0.0,-0.81869,0.00012,20.89793]
[1777637264140,28.05,77416.74,0.0,-0.81864,0.00012,20.90124]
[1777637269176,28.04,77415.24,0.0,-0.81883,0.00012,20.8872]
[1777637276223,28.04,77412.13,0.0,-0.8192,0.00012,20.85943]
[1777637279253,28.04,77405.68,0.0,-0.81997,0.00012,20.80223]
[1777637280259,28.04,77385.05,0.0,-0.8224,0.00012,20.61978]
[1777637281265,28.04,77379.46,0.0,-0.82305,0.00012,20.5703]
[1777637282273,28.04,77388.83,0.0,-0.82195,0.00012,20.65324]
[1777637287308,28.04,77388.98,0.0,-0.82193,0.00012,20.65506]
[1777637292343,28.05,77391.7,0.0,-0.82157,0.00012,20.68178]
[1777637297377,28.05,77395.88,0.0,-0.82107,0.00012,20.71968]
[1777637300400,28.05,77427.42,0.0,-0.81734,0.00012,20.99811]
[1777637301406,28.05,77439.35,0.0,-0.81591,0.00012,21.10318]
[1777637304428,28.05,77433.45,0.0,-0.81663,0.00012,21.05066]
[1777637309462,28.05,77431.17,0.0,-0.8169,0.00012,21.03037]
[1777637314498,28.05,77430.19,0.0,-0.81704,0.00012,21.0179]
[1777637315504,28.05,77423.57,0.0,-0.81783,0.00012,20.95944]
[1777637317519,28.05,77420.07,0.0,-0.81825,0.00012,20.92861]
[1777637322554,28.05,77417.1,0.0,-0.8186,0.00012,20.90267]
[1777637327589,28.05,77417.12,0.0,-0.81859,0.00012,20.90321]
[1777637332624,28.05,77418.72,0.0,-0.8184,0.00012,20.91761]
[1777637337659,28.05,77416.85,0.0,-0.81862,0.00012,20.90094]
[1777637342735,28.05,77416.43,0.0,-0.81867,0.00012,20.897]
[1777637346764,28.05,77423.1,0.0,-0.81788,0.00012,20.95605]
[1777637349784,28.05,77422.91,0.0,-0.8179,0.00012,20.95429]
[1777637354823,28.05,77423.42,0.0,-0.81784,0.00012,20.95879]
[1777637359858,28.05,77417.0,0.0,-0.8186,0.00012,20.90257]
[1777637362882,28.05,77411.09,0.0,-0.8193,0.00012,20.85046]
[1777637367915,28.05,77411.21,0.0,-0.81928,0.00012,20.85196]
[1777637372950,28.05,77409.87,0.0,-0.81945,0.00012,20.83713]
[1777637377984,28.05,77407.64,0.0,-0.8197,0.00012,20.81816]
[1777637381787,28.05,77415.76,0.0,-0.81874,0.00012,20.8902]
[1777637387047,28.05,77414.42,0.0,-0.8189,0.00012,20.8784]
[1777637392083,28.05,77413.17,0.0,-0.81904,0.00012,20.8675]
[1777637399134,28.05,77413.56,0.0,-0.81899,0.00012,20.87119]
[1777637402158,28.05,77405.41,0.0,-0.81995,0.00012,20.79948]
[1777637407188,28.05,77409.65,0.0,-0.81945,0.00012,20.8373]
[1777637412223,28.05,77413.92,0.0,-0.81898,0.00012,20.87265]
[1777637417258,28.05,77410.09,0.0,-0.81947,0.00012,20.83578]
[1777637422294,28.04,77408.34,0.0,-0.81969,0.00012,20.81909]
[1777637427329,28.04,77405.1,0.0,-0.8201,0.00012,20.78896]
[1777637428335,28.04,77398.81,0.0,-0.82084,0.00012,20.7334]
[1777637433369,28.04,77398.51,0.0,-0.8209,0.00012,20.72734]
[1777637439411,28.04,77399.99,0.0,-0.82072,0.00012,20.74042]
[1777637444446,28.04,77404.11,0.0,-0.82024,0.00012,20.77676]
[1777637449483,28.04,77406.13,0.0,-0.82,0.00012,20.79423]
[1777637454517,28.04,77405.59,0.0,-0.82007,0.00012,20.78903]
[1777637459551,28.04,77404.61,0.0,-0.8202,0.00012,20.77987]
[1777637464587,28.04,77401.81,0.0,-0.82053,0.00012,20.75477]
[1777637469624,28.04,77397.8,0.0,-0.82101,0.00012,20.71902]
[1777637474660,28.04,77393.76,0.0,-0.82148,0.00012,20.68333]
[1777637477678,28.04,77387.07,0.0,-0.82226,0.00012,20.62443]
[1777637480698,28.04,77387.11,0.0,-0.82226,0.00012,20.62466]
[1777637485733,28.04,77388.31,0.0,-0.82212,0.00012,20.6353]
[1777637490769,28.04,77389.18,0.0,-0.82202,0.00012,20.64312]
[1777637495804,28.04,77390.33,0.0,-0.8219,0.00012,20.65001]
[1777637499834,28.04,77399.19,0.0,-0.82086,0.00012,20.72853]
[1777637500838,28.04,77399.14,0.0,-0.82086,0.00012,20.72805]
[1777637505873,28.04,77399.6,0.0,-0.82081,0.00012,20.73194]
[1777637510909,28.04,77399.12,0.0,-0.82087,0.00012,20.72757]
[1777637515943,28.04,77391.4,0.0,-0.82178,0.00012,20.65935]
[1777637520983,28.04,77392.13,0.0,-0.82168,0.00012,20.66637]
[1777637527034,28.04,77393.63,0.0,-0.8215,0.00012,20.68017]
[1777637532840,28.04,77395.57,0.0,-0.82126,0.00012,20.69785]
[1777637538102,28.04,77394.55,0.0,-0.82138,0.00012,20.68936]
[1777637542910,28.04,77405.39,0.0,-0.82009,0.00012,20.78565]
[1777637544144,28.04,77407.44,0.0,-0.81985,0.00012,20.80374]
[1777637547177,28.04,77453.95,0.0,-0.81431,0.00012,21.21373]
[1777637548175,28.04,77453.95,0.0,-0.81431,0.00012,21.2138]
[1777637549182,28.04,77454.39,0.0,-0.81425,0.00012,21.21763]
[1777637552984,28.04,77447.14,0.0,-0.81515,0.00012,21.14994]
[1777637558245,28.04,77448.43,0.0,-0.815,0.00012,21.16088]
[1777637563281,28.04,77449.58,0.0,-0.81486,0.00012,21.17122]
[1777637564288,28.04,77457.38,0.0,-0.81392,0.00012,21.2402]
[1777637565295,28.04,77460.96,0.0,-0.81348,0.00012,21.27194]
[1777637569322,28.04,77455.58,0.0,-0.81412,0.00012,21.22551]
[1777637573349,28.05,77450.02,0.0,-0.81477,0.00012,21.1777]
[1777637578384,28.05,77448.76,0.0,-0.8149,0.00012,21.16827]
[1777637583420,28.05,77449.1,0.0,-0.81484,0.00012,21.17289]
[1777637588457,28.05,77450.3,0.0,-0.81467,0.00012,21.18508]
[1777637589464,28.06,77465.69,0.0,-0.81281,0.00012,21.32074]
[1777637590471,28.06,77475.0,0.0,-0.81168,0.00012,21.40266]
[1777637591478,28.06,77472.22,0.0,-0.81202,0.00012,21.37827]
[1777637596512,28.06,77469.27,0.0,-0.81237,0.00012,21.3525]
[1777637601548,28.06,77462.4,0.0,-0.8132,0.00012,21.29225]
[1777637606585,28.06,77458.82,0.0,-0.81362,0.00012,21.2615]
[1777637611618,28.06,77458.0,0.0,-0.81373,0.00012,21.25173]
[1777637616654,28.06,77456.56,0.0,-0.8139,0.00012,21.23951]
[1777637617661,28.06,77463.29,0.0,-0.81308,0.00012,21.29907]
[1777637618666,28.06,77471.49,0.0,-0.81209,0.00012,21.37142]
[1777637619676,28.06,77477.6,0.0,-0.81134,0.00012,21.42531]
[1777637620681,28.06,77485.7,0.0,-0.81035,0.00012,21.49654]
[1777637625716,28.06,77488.48,0.0,-0.81001,0.00012,21.52151]
[1777637629745,28.06,77482.13,0.0,-0.81077,0.00012,21.46654]
[1777637632765,28.06,77493.97,0.0,-0.80932,0.00012,21.57111]
[1777637633775,28.06,77498.81,0.0,-0.80872,0.00012,21.61377]
[1777637635786,28.07,77499.14,0.0,-0.80867,0.00012,21.61706]
[1777637640821,28.07,77493.37,0.0,-0.80936,0.00012,21.5675]
[1777637642850,28.07,77513.94,0.0,-0.80684,0.00012,21.74776]
[1777637643855,28.07,77525.6,0.0,-0.80539,0.00012,21.85027]
[1777637644861,28.07,77525.6,0.0,-0.80539,0.00012,21.85016]
[1777637647883,28.07,77532.33,0.0,-0.80456,0.00012,21.90868]
[1777637652917,28.07,77528.25,0.0,-0.80506,0.00012,21.87375]
[1777637655938,28.07,77531.27,0.0,-0.80467,0.00012,21.90073]
[1777637658962,28.07,77536.96,0.0,-0.80396,0.00012,21.95089]
[1777637660974,28.07,77553.94,0.0,-0.80184,0.00012,22.09903]
[1777637661981,28.07,77555.01,0.0,-0.80171,0.00012,22.10832]
[1777637663994,28.07,77546.81,0.0,-0.80273,0.00012,22.03697]
[1777637669029,28.07,77547.51,0.0,-0.80264,0.00012,22.04342]
[1777637670036,28.07,77554.98,0.0,-0.8017,0.00012,22.10868]
[1777637671044,28.07,77554.65,0.0,-0.80176,0.00012,22.10251]
[1777637672054,28.07,77559.75,0.0,-0.80112,0.00013,22.14704]
[1777637673059,28.07,77564.95,0.0,-0.80047,0.00013,22.19222]
[1777637674089,28.07,77629.24,0.0,-0.79231,0.00013,22.74811]
[1777637675176,28.07,77629.24,0.0,-0.79231,0.00013,22.74792]
[1777637676094,28.07,77638.5,0.0,-0.79112,0.00013,22.82749]
[1777637677136,28.07,77634.25,0.0,-0.79167,0.00013,22.79097]
[1777637679142,28.07,77606.81,0.0,-0.79518,0.00013,22.55467]
[1777637680149,28.07,77594.82,0.0,-0.7967,0.00013,22.45097]
[1777637681158,28.07,77576.11,0.0,-0.79907,0.00013,22.28874]
[1777637683170,28.07,77573.57,0.0,-0.79939,0.00013,22.26652]
[1777637688207,28.07,77567.59,0.0,-0.80014,0.00013,22.21494]
[1777637690222,28.07,77563.38,0.0,-0.80066,0.00013,22.17891]
[1777637694010,28.08,77547.36,0.0,-0.80265,0.00012,22.04064]
[1777637696265,28.08,77542.46,0.0,-0.80326,0.00012,21.99804]
[1777637697271,28.08,77534.41,0.0,-0.80426,0.00012,21.92798]
[1777637698279,28.08,77538.55,0.0,-0.80374,0.00012,21.96422]
[1777637700294,28.08,77539.8,0.0,-0.80358,0.00012,21.97532]
[1777637702307,28.08,77530.86,0.0,-0.80469,0.00012,21.89767]
[1777637704087,28.08,77532.19,0.0,-0.80452,0.00012,21.90971]
[1777637707342,28.08,77538.75,0.0,-0.80369,0.00012,21.96765]
[1777637709356,28.08,77541.25,0.0,-0.80338,0.00012,21.9897]
[1777637711389,28.08,77548.44,0.0,-0.80248,0.00012,22.05245]
[1777637712378,28.08,77553.93,0.0,-0.80179,0.00012,22.1002]
[1777637715399,28.08,77556.63,0.0,-0.80146,0.00013,22.12359]
[1777637720433,28.08,77559.47,0.0,-0.80109,0.00013,22.14895]
[1777637724229,28.08,77549.73,0.0,-0.8023,0.00012,22.06469]
[1777637725469,28.08,77541.21,0.0,-0.80336,0.00012,21.99063]
[1777637730505,28.08,77550.18,0.0,-0.80224,0.00012,22.06905]
[1777637733526,28.08,77556.85,0.0,-0.80143,0.00013,22.12375]
[1777637734534,28.08,77562.41,0.0,-0.80073,0.00013,22.17212]
[1777637738562,28.08,77555.83,0.0,-0.80155,0.00013,22.11512]
[1777637743596,28.08,77559.46,0.0,-0.80109,0.00013,22.14689]
[1777637748634,28.08,77563.08,0.0,-0.80064,0.00013,22.17831]
[1777637753666,28.08,77560.06,0.0,-0.80102,0.00013,22.15207]
[1777637758702,28.08,77564.5,0.0,-0.80046,0.00013,22.19064]
[1777637760716,28.08,77573.62,0.0,-0.79932,0.00013,22.26976]
[1777637761723,28.08,77580.07,0.0,-0.7985,0.00013,22.32564]
[1777637762730,28.08,77590.62,0.0,-0.79717,0.00013,22.4171]
[1777637767765,28.08,77592.25,0.0,-0.79695,0.00013,22.43182]
[1777637771797,28.09,77583.43,0.0,-0.79806,0.00013,22.35595]
[1777637776835,28.09,77590.09,0.0,-0.79721,0.00013,22.41426]
[1777637778841,28.09,77581.84,0.0,-0.79825,0.00013,22.34311]
[1777637783877,28.09,77581.86,0.0,-0.79823,0.00013,22.34405]
[1777637784883,28.09,77591.0,0.0,-0.79708,0.00013,22.42317]
[1777637788912,28.09,77603.58,0.0,-0.79548,0.00013,22.53188]
[1777637792940,28.09,77596.67,0.0,-0.79638,0.00013,22.46845]
[1777637794954,28.09,77589.69,0.0,-0.79727,0.00013,22.40814]
[1777637797975,28.09,77577.96,0.0,-0.79875,0.00013,22.30669]
[1777637798982,28.09,77571.41,0.0,-0.79957,0.00013,22.24987]
[1777637799991,28.09,77563.12,0.0,-0.80062,0.00013,22.17796]
[1777637800995,28.09,77561.37,0.0,-0.80083,0.00013,22.16287]
[1777637802025,28.09,77555.78,0.0,-0.80153,0.00013,22.11444]
[1777637804030,28.09,77567.54,0.0,-0.80005,0.00013,22.21693]
[1777637805038,28.09,77564.29,0.0,-0.80046,0.00013,22.18881]
[1777637806043,28.09,77556.63,0.0,-0.80142,0.00013,22.12241]
[1777637807050,28.09,77556.55,0.0,-0.80142,0.00013,22.12192]
[1777637812087,28.09,77554.17,0.0,-0.8017,0.00012,22.10226]
[1777637813092,28.09,77560.25,0.0,-0.80094,0.00013,22.15531]
[1777637815106,28.09,77562.01,0.0,-0.80072,0.00013,22.17092]
[1777637820142,28.09,77560.84,0.0,-0.80085,0.00013,22.16165]
[1777637824168,28.1,77566.76,0.0,-0.8001,0.00013,22.21378]
[1777637826184,28.1,77582.67,0.0,-0.79809,0.00013,22.35193]
[1777637827189,28.1,77599.98,0.0,-0.79589,0.00013,22.50173]
[1777637828209,28.1,77599.98,0.0,-0.79589,0.00013,22.50171]
[1777637831219,28.1,77614.96,0.0,-0.79398,0.00013,22.63142]
[1777637832226,28.1,77626.52,0.0,-0.7925,0.00013,22.73093]
[1777637833233,28.1,77624.27,0.0,-0.79278,0.00013,22.71172]
[1777637838267,28.1,77626.99,0.0,-0.79242,0.00013,22.73595]
[1777637841289,28.1,77629.42,0.0,-0.7921,0.00013,22.75716]
[1777637846324,28.1,77626.49,0.0,-0.79247,0.00013,22.73254]
[1777637847338,28.1,77620.95,0.0,-0.79318,0.00013,22.68504]
[1777637849345,28.1,77616.59,0.0,-0.79373,0.00013,22.64795]
[1777637853373,28.1,77621.72,0.0,-0.79309,0.00013,22.68904]
[1777637858408,28.1,77621.15,0.0,-0.79315,0.00013,22.68517]
[1777637863444,28.11,77622.2,0.0,-0.793,0.00013,22.6952]
[1777637873521,28.11,77638.87,0.0,-0.79083,0.00013,22.84]
[1777637875321,28.11,77646.41,0.0,-0.78985,0.00013,22.90504]
[1777637877550,28.11,77646.1,0.0,-0.78988,0.00013,22.90278]
[1777637882587,28.11,77645.89,0.0,-0.7899,0.00013,22.90204]
[1777637883593,28.11,77635.07,0.0,-0.79129,0.00013,22.80931]
[1777637885391,28.11,77623.32,0.0,-0.7928,0.00013,22.70848]
[1777637886630,28.11,77614.55,0.0,-0.79391,0.00013,22.63337]
[1777637887630,28.11,77642.34,0.0,-0.79035,0.00013,22.87197]
[1777637888638,28.11,77650.75,0.0,-0.78926,0.00013,22.94396]
[1777637889649,28.11,77651.33,0.0,-0.78919,0.00013,22.94902]
[1777637890653,28.11,77660.48,0.0,-0.788,0.00013,23.0273]
[1777637891659,28.11,77665.39,0.0,-0.78736,0.00013,23.06924]
[1777637893675,28.11,77668.0,0.0,-0.78702,0.00013,23.09136]
[1777637898712,28.11,77663.91,0.0,-0.78756,0.00013,23.05648]
[1777637903747,28.11,77664.36,0.0,-0.78749,0.00013,23.06106]
[1777637908782,28.13,77657.87,0.0,-0.7882,0.00013,23.01363]
[1777637913816,28.15,77658.28,0.0,-0.78803,0.00013,23.02245]
[1777637917845,28.15,77664.73,0.0,-0.78716,0.00013,23.07969]
[1777637919858,28.15,77670.61,0.0,-0.78637,0.00013,23.13136]
[1777637924894,28.15,77675.18,0.0,-0.78576,0.00013,23.17098]
[1777637929934,28.16,77675.34,0.0,-0.78573,0.00013,23.17308]
[1777637931943,28.16,77681.44,0.0,-0.78493,0.00013,23.22521]
[1777637935972,28.16,77672.39,0.0,-0.7861,0.00013,23.14863]
[1777637936979,28.16,77668.93,0.0,-0.78655,0.00013,23.11931]
[1777637938993,28.16,77663.34,0.0,-0.78728,0.00013,23.07188]
[1777637939999,28.16,77668.72,0.0,-0.78658,0.00013,23.1177]
[1777637942014,28.16,77672.07,0.0,-0.78614,0.00013,23.1461]
[1777637947048,28.16,77670.71,0.0,-0.78631,0.00013,23.13489]
[1777637951079,28.16,77662.84,0.0,-0.78734,0.00013,23.06775]
[1777637955106,28.16,77655.39,0.0,-0.7883,0.00013,23.00436]
[1777637957120,28.16,77647.92,0.0,-0.78927,0.00013,22.94065]
[1777637958127,28.16,77641.44,0.0,-0.7901,0.00013,22.88524]
[1777637960141,28.16,77651.98,0.0,-0.78875,0.00013,22.975]
[1777637961156,28.16,77652.05,0.0,-0.78874,0.00013,22.97543]
[1777637966183,28.16,77651.67,0.0,-0.7888,0.00013,22.97187]
[1777637969204,28.16,77658.55,0.0,-0.7879,0.00013,23.0308]
[1777637973232,28.16,77652.59,0.0,-0.78869,0.00013,22.97666]
[1777637976272,28.16,77680.01,0.0,-0.78513,0.00013,23.21012]
[1777637978272,28.16,77678.06,0.0,-0.78539,0.00013,23.19323]
[1777637981292,28.16,77672.71,0.0,-0.78609,0.00013,23.14724]
[1777637986328,28.15,77674.14,0.0,-0.78592,0.00013,23.1586]
[1777637991364,28.15,77673.73,0.0,-0.78598,0.00013,23.15446]
[1777637996400,28.15,77671.14,0.0,-0.78633,0.00013,23.13181]
[1777638001433,28.15,77671.44,0.0,-0.7863,0.00013,23.13384]
[1777638005462,28.15,77676.65,0.0,-0.78563,0.00013,23.17773]
[1777638010496,28.15,77677.83,0.0,-0.78549,0.00013,23.18702]
[1777638015531,28.15,77679.66,0.0,-0.78525,0.00013,23.20246]
[1777638020566,28.15,77677.74,0.0,-0.7855,0.00013,23.18617]
[1777638025601,28.15,77681.74,0.0,-0.78498,0.00013,23.2201]
[1777638030636,28.15,77681.89,0.0,-0.78496,0.00013,23.22125]
[1777638036460,28.15,77680.32,0.0,-0.78519,0.00013,23.20419]
[1777638041712,28.15,77680.59,0.0,-0.78516,0.00013,23.20627]
[1777638046752,28.15,77683.29,0.0,-0.78481,0.00013,23.22889]
[1777638050776,28.15,77677.81,0.0,-0.78553,0.00013,23.18202]
[1777638056601,28.14,77663.72,0.0,-0.78738,0.00013,23.06094]
[1777638057828,28.14,77659.96,0.0,-0.78787,0.00013,23.02876]
[1777638062866,28.14,77664.46,0.0,-0.7873,0.00013,23.06667]
[1777638067899,28.14,77662.14,0.0,-0.78761,0.00013,23.04647]
[1777638071927,28.14,77653.56,0.0,-0.78872,0.00013,22.97292]
[1777638073948,28.14,77658.63,0.0,-0.78807,0.00013,23.01589]
[1777638074951,28.14,77665.69,0.0,-0.78716,0.00013,23.07598]
[1777638075974,28.14,77668.9,0.0,-0.78674,0.00013,23.10317]
[1777638076973,28.14,77676.26,0.0,-0.78579,0.00013,23.16545]
[1777638078985,28.14,77675.59,0.0,-0.78588,0.00013,23.1595]
[1777638084020,28.14,77678.96,0.0,-0.78546,0.00013,23.18688]
[1777638088048,28.14,77685.33,0.0,-0.78463,0.00013,23.24058]
[1777638093088,28.14,77689.55,0.0,-0.78411,0.00013,23.27229]
[1777638095103,28.13,77718.5,0.0,-0.78031,0.00013,23.51676]
[1777638096114,28.13,77726.7,0.0,-0.77923,0.00013,23.5855]
[1777638097117,28.13,77709.92,0.0,-0.78145,0.00013,23.44368]
[1777638098135,28.13,77690.97,0.0,-0.78395,0.00013,23.28325]
[1777638099132,28.13,77688.53,0.0,-0.78427,0.00013,23.26248]
[1777638103159,28.13,77694.07,0.0,-0.78354,0.00013,23.30917]
[1777638108194,28.13,77690.86,0.0,-0.78398,0.00013,23.28091]
[1777638112224,28.13,77684.81,0.0,-0.78478,0.00013,23.22935]
[1777638113229,28.13,77689.97,0.0,-0.7841,0.00013,23.27312]
[1777638114236,28.13,77716.07,0.0,-0.78067,0.00013,23.49391]
[1777638115244,28.13,77721.36,0.0,-0.77997,0.00013,23.5382]
[1777638118263,28.13,77713.95,0.0,-0.78097,0.00013,23.47457]
[1777638122325,28.12,77729.65,0.0,-0.77891,0.00013,23.60578]
[1777638123312,28.12,77729.65,0.0,-0.77895,0.00013,23.6032]
[1777638124318,28.12,77736.63,0.0,-0.77803,0.00013,23.66193]
[1777638126331,28.11,77742.02,0.0,-0.77741,0.00013,23.70122]
[1777638128345,28.1,77733.69,0.0,-0.77862,0.00013,23.625]
[1777638129352,28.1,77725.72,0.0,-0.77968,0.00013,23.5576]
[1777638130359,28.1,77724.12,0.0,-0.77989,0.00013,23.54395]
[1777638135393,28.09,77731.12,0.0,-0.77897,0.00013,23.6024]
[1777638140428,28.09,77731.63,0.0,-0.77892,0.00013,23.60602]
[1777638143463,28.09,77724.22,0.0,-0.77991,0.00013,23.54296]
[1777638144471,28.09,77715.57,0.0,-0.78106,0.00013,23.46988]
[1777638146485,28.09,77706.1,0.0,-0.78231,0.00013,23.3893]
[1777638147492,28.09,77696.5,0.0,-0.78358,0.00013,23.30781]
[1777638148498,28.09,77693.3,0.0,-0.784,0.00013,23.28067]
[1777638150512,28.09,77686.69,0.0,-0.78487,0.00013,23.22418]
[1777638153533,28.09,77695.94,0.0,-0.78369,0.00013,23.2988]
[1777638155548,28.09,77696.91,0.0,-0.78356,0.00013,23.30702]
[1777638160581,28.09,77693.82,0.0,-0.78397,0.00013,23.2807]
[1777638163606,28.09,77701.89,0.0,-0.78291,0.00013,23.34909]
[1777638164612,28.09,77706.07,0.0,-0.78236,0.00013,23.3844]
[1777638169647,28.09,77708.52,0.0,-0.78205,0.00013,23.40433]
[1777638174683,28.09,77701.1,0.0,-0.78304,0.00013,23.34063]
[1777638178709,28.08,77714.18,0.0,-0.78133,0.00013,23.45046]
[1777638179717,28.08,77718.15,0.0,-0.78081,0.00013,23.48385]
[1777638181731,28.08,77720.06,0.0,-0.78057,0.00013,23.49929]
[1777638182738,28.08,77726.16,0.0,-0.77976,0.00013,23.55082]
[1777638183745,28.08,77734.56,0.0,-0.77865,0.00013,23.62136]
[1777638184758,28.08,77738.54,0.0,-0.77812,0.00013,23.65467]
[1777638186766,28.08,77733.44,0.0,-0.77884,0.00013,23.60919]
[1777638191802,28.07,77734.38,0.0,-0.77873,0.00013,23.61623]
[1777638195830,28.07,77728.09,0.0,-0.77959,0.00013,23.56188]
[1777638196837,28.07,77719.7,0.0,-0.7807,0.00013,23.49073]
[1777638197843,28.07,77719.81,0.0,-0.78069,0.00013,23.49149]
[1777638202880,28.07,77719.32,0.0,-0.78077,0.00013,23.48654]
[1777638207913,28.07,77718.4,0.0,-0.7809,0.00013,23.47796]
[1777638212949,28.07,77719.07,0.0,-0.78085,0.00013,23.4793]
[1777638217986,28.06,77719.28,0.0,-0.78084,0.00013,23.48021]
[1777638223026,28.06,77722.21,0.0,-0.78046,0.00013,23.50414]
[1777638228061,28.06,77721.31,0.0,-0.7806,0.00013,23.49546]
[1777638233097,28.06,77721.27,0.0,-0.78062,0.00013,23.49423]
[1777638238141,28.06,77722.17,0.0,-0.78051,0.00013,23.50096]
[1777638240156,28.06,77735.52,0.0,-0.77875,0.00013,23.61333]
[1777638241158,28.06,77735.04,0.0,-0.77882,0.00013,23.60896]
[1777638246195,28.05,77735.73,0.0,-0.77875,0.00013,23.61327]
[1777638249215,28.05,77745.94,0.0,-0.7774,0.00013,23.69843]
[1777638250222,28.05,77748.71,0.0,-0.77703,0.00013,23.72155]
[1777638252234,28.04,77753.45,0.0,-0.77647,0.00013,23.75684]
[1777638256263,28.02,77756.96,0.0,-0.77619,0.00013,23.77518]
[1777638259283,28.01,77751.7,0.0,-0.77699,0.00013,23.72505]
[1777638264320,27.99,77753.53,0.0,-0.77692,0.00013,23.72975]
[1777638269356,27.96,77751.72,0.0,-0.77738,0.00013,23.70131]
[1777638274392,27.94,77747.75,0.0,-0.77812,0.00013,23.65309]
[1777638279434,27.91,77750.22,0.0,-0.77801,0.00013,23.66038]
[1777638283460,27.89,77754.79,0.0,-0.77757,0.00013,23.68876]
[1777638288497,27.89,77751.66,0.0,-0.77801,0.00013,23.66095]
[1777638293532,27.89,77749.99,0.0,-0.77826,0.00013,23.64552]
[1777638298567,27.88,77742.03,0.0,-0.77938,0.00013,23.57419]
[1777638299574,27.88,77735.8,0.0,-0.78025,0.00013,23.51943]
[1777638300587,27.88,77729.56,0.0,-0.78108,0.00013,23.46619]
[1777638301588,27.88,77728.02,0.0,-0.78129,0.00013,23.45302]
[1777638303603,27.88,77733.16,0.0,-0.78061,0.00013,23.49653]
[1777638308644,27.87,77750.28,0.0,-0.77833,0.00013,23.64082]
[1777638309651,27.87,77754.14,0.0,-0.77782,0.00013,23.6733]
[1777638314685,27.87,77752.88,0.0,-0.77801,0.00013,23.66125]
[1777638319720,27.87,77751.79,0.0,-0.77818,0.00013,23.65068]
[1777638324756,27.87,77753.3,0.0,-0.778,0.00013,23.66228]
[1777638328789,27.86,77751.58,0.0,-0.77827,0.00013,23.64527]
[1777638329796,27.86,77759.47,0.0,-0.77721,0.00013,23.71194]
[1777638330807,27.86,77765.35,0.0,-0.77642,0.00013,23.76158]
[1777638332818,27.86,77764.08,0.0,-0.77662,0.00013,23.74702]
[1777638335843,27.86,77758.37,0.0,-0.7774,0.00013,23.69794]
[1777638340874,27.86,77756.52,0.0,-0.77768,0.00013,23.68069]
[1777638345913,27.85,77758.45,0.0,-0.77744,0.00013,23.69572]
[1777638348934,27.85,77751.79,0.0,-0.77834,0.00013,23.63851]
[1777638353969,27.84,77751.48,0.0,-0.77846,0.00013,23.63121]
[1777638354976,27.84,77728.28,0.0,-0.78157,0.00013,23.43352]
[1777638360016,27.84,77730.09,0.0,-0.78134,0.00013,23.44816]
[1777638365048,27.84,77730.28,0.0,-0.78133,0.00013,23.44895]
[1777638370082,27.84,77724.66,0.0,-0.78209,0.00013,23.40029]
[1777638375119,27.84,77723.68,0.0,-0.78223,0.00013,23.39141]
[1777638379146,27.84,77719.37,0.0,-0.7828,0.00013,23.35434]
[1777638384181,27.84,77718.78,0.0,-0.78288,0.00013,23.34918]
[1777638389218,27.84,77717.44,0.0,-0.78306,0.00013,23.33773]
[1777638394253,27.84,77721.25,0.0,-0.78258,0.00013,23.36687]
[1777638399057,27.84,77726.66,0.0,-0.78186,0.00013,23.41293]
[1777638403315,27.84,77738.77,0.0,-0.78025,0.00013,23.51605]
[1777638408350,27.84,77739.01,0.0,-0.78022,0.00013,23.51789]
[1777638412378,27.83,77749.81,0.0,-0.77878,0.00013,23.60905]
[1777638417412,27.83,77748.38,0.0,-0.77899,0.00013,23.5961]
[1777638419427,27.83,77756.85,0.0,-0.77786,0.00013,23.66764]
[1777638421441,27.83,77763.46,0.0,-0.77698,0.00013,23.72309]
[1777638426475,27.83,77763.07,0.0,-0.77705,0.00013,23.71868]
[1777638431512,27.83,77762.25,0.0,-0.77716,0.00013,23.71128]
[1777638436545,27.83,77761.71,0.0,-0.77725,0.00013,23.70619]
[1777638441581,27.83,77757.68,0.0,-0.7778,0.00013,23.67151]
[1777638446616,27.82,77759.69,0.0,-0.77754,0.00013,23.68753]
[1777638451651,27.82,77760.55,0.0,-0.77746,0.00013,23.69057]
[1777638456686,27.82,77760.01,0.0,-0.77754,0.00013,23.68535]
[1777638459708,27.82,77753.3,0.0,-0.77845,0.00013,23.62809]
[1777638460714,27.82,77747.01,0.0,-0.7793,0.00013,23.57443]
[1777638461723,27.82,77739.97,0.0,-0.78027,0.00013,23.51306]
[1777638465750,27.82,77734.99,0.0,-0.78094,0.00013,23.47028]
[1777638469779,27.82,77727.63,0.0,-0.78192,0.00013,23.40725]
[1777638474815,27.82,77728.27,0.0,-0.78184,0.00013,23.41269]
[1777638479849,27.82,77731.35,0.0,-0.78143,0.00013,23.43895]
[1777638484884,27.82,77727.54,0.0,-0.78194,0.00013,23.40632]
[1777638489919,27.82,77727.72,0.0,-0.78191,0.00013,23.40799]
[1777638491932,27.82,77721.83,0.0,-0.78269,0.00013,23.35772]
[1777638496967,27.82,77719.22,0.0,-0.783,0.00013,23.33764]
[1777638499989,27.82,77713.87,0.0,-0.78371,0.00013,23.29216]
[1777638505024,27.82,77714.55,0.0,-0.7836,0.00013,23.2989]
[1777638508045,27.82,77727.71,0.0,-0.78185,0.00013,23.41176]
[1777638509053,27.82,77732.84,0.0,-0.78117,0.00013,23.45557]
[1777638514088,27.82,77730.39,0.0,-0.78152,0.00013,23.43092]
[1777638519123,27.82,77735.11,0.0,-0.78089,0.00013,23.47085]
[1777638524159,27.82,77732.58,0.0,-0.78124,0.00013,23.44883]
[1777638529193,27.82,77730.7,0.0,-0.7815,0.00013,23.43244]
[1777638533221,27.82,77725.36,0.0,-0.78221,0.00013,23.38669]
[1777638538255,27.82,77726.51,0.0,-0.78206,0.00013,23.39651]
[1777638543292,27.82,77726.43,0.0,-0.78207,0.00013,23.39581]
[1777638548326,27.82,77726.52,0.0,-0.78205,0.00013,23.39664]
[1777638553382,27.82,77726.72,0.0,-0.78202,0.00013,23.39848]
[1777638555449,27.82,77720.88,0.0,-0.7828,0.00013,23.34863]
[1777638556409,27.82,77714.65,0.0,-0.78363,0.00013,23.29542]
[1777638558417,27.82,77704.46,0.0,-0.78497,0.00013,23.20807]
[1777638561439,27.82,77698.3,0.0,-0.78578,0.00013,23.1554]
[1777638566477,27.82,77698.48,0.0,-0.78575,0.00013,23.15733]
[1777638567481,27.82,77710.85,0.0,-0.78412,0.00013,23.26348]
[1777638572516,27.82,77712.83,0.0,-0.78388,0.00013,23.27678]
[1777638577551,27.82,77714.82,0.0,-0.78361,0.00013,23.29414]
[1777638582586,27.82,77715.9,0.0,-0.78346,0.00013,23.30416]
[1777638587622,27.83,77715.87,0.0,-0.78345,0.00013,23.30469]
[1777638592656,27.83,77720.3,0.0,-0.78285,0.00013,23.34337]
[1777638597690,27.83,77717.99,0.0,-0.78314,0.00013,23.32438]
[1777638602726,27.83,77719.52,0.0,-0.78293,0.00013,23.33833]
[1777638604740,27.83,77727.46,0.0,-0.78186,0.00013,23.40656]
[1777638606753,27.83,77742.03,0.0,-0.77991,0.00013,23.53102]
[1777638610786,27.83,77747.63,0.0,-0.77916,0.00013,23.57897]
[1777638615817,27.83,77748.8,0.0,-0.77899,0.00013,23.58942]
[1777638617831,27.83,77752.92,0.0,-0.77844,0.00013,23.62452]
[1777638618840,27.83,77761.24,0.0,-0.77732,0.00013,23.69507]
[1777638623881,27.83,77775.09,0.0,-0.77546,0.00014,23.81177]
[1777638624889,27.83,77780.21,0.0,-0.77477,0.00014,23.85486]
[1777638627914,27.83,77772.53,0.0,-0.77581,0.00014,23.78952]
[1777638629923,27.83,77782.05,0.0,-0.77453,0.00014,23.86972]
[1777638630930,27.83,77786.87,0.0,-0.77388,0.00014,23.91019]
[1777638632945,27.83,77790.96,0.0,-0.77335,0.00014,23.94071]
[1777638635965,27.83,77796.28,0.0,-0.77264,0.00014,23.98466]
[1777638641000,27.82,77807.28,0.0,-0.77116,0.00014,24.07559]
[1777638642008,27.82,77807.2,0.0,-0.77118,0.00014,24.07454]
[1777638647051,27.81,77790.69,0.0,-0.77354,0.00014,23.92915]
[1777638648051,27.81,77772.06,0.0,-0.77607,0.00014,23.77152]
[1777638649063,27.81,77764.56,0.0,-0.77709,0.00013,23.70793]
[1777638650069,27.81,77764.23,0.0,-0.77713,0.00013,23.70518]
[1777638655105,27.81,77765.37,0.0,-0.77698,0.00014,23.71503]
[1777638658125,27.81,77774.58,0.0,-0.77573,0.00014,23.79311]
[1777638659133,27.81,77782.96,0.0,-0.77459,0.00014,23.86391]
[1777638660139,27.81,77784.35,0.0,-0.77441,0.00014,23.87551]
[1777638663160,27.81,77792.73,0.0,-0.77328,0.00014,23.94562]
[1777638665175,27.81,77794.88,0.0,-0.77299,0.00014,23.96318]
[1777638670211,27.81,77797.36,0.0,-0.77266,0.00014,23.98351]
[1777638673231,27.81,77790.98,0.0,-0.77354,0.00014,23.92961]
[1777638678270,27.81,77788.97,0.0,-0.77382,0.00014,23.91193]
[1777638683306,27.8,77783.58,0.0,-0.77457,0.00014,23.86556]
[1777638688339,27.8,77781.5,0.0,-0.77486,0.00014,23.84734]
[1777638693375,27.8,77782.8,0.0,-0.77472,0.00014,23.85417]
[1777638698411,27.8,77788.39,0.0,-0.77397,0.00014,23.90086]
[1777638702441,27.8,77791.47,0.0,-0.77355,0.00014,23.92665]
[1777638707473,27.8,77793.14,0.0,-0.77333,0.00014,23.94043]
[1777638712542,27.8,77789.63,0.0,-0.77381,0.00014,23.9105]
[1777638717544,27.8,77792.19,0.0,-0.77347,0.00014,23.93165]
[1777638722578,27.8,77786.87,0.0,-0.7742,0.00014,23.88641]
[1777638727614,27.8,77787.1,0.0,-0.77418,0.00014,23.88793]
[1777638729629,27.8,77793.07,0.0,-0.77337,0.00014,23.93793]
[1777638731398,27.79,77805.92,0.0,-0.77162,0.00014,24.04593]
[1777638732650,27.79,77808.18,0.0,-0.77131,0.00014,24.06472]
[1777638737687,27.79,77805.24,0.0,-0.77173,0.00014,24.03889]
[1777638741722,27.79,77820.26,0.0,-0.76969,0.00014,24.16406]
[1777638742724,27.79,77818.75,0.0,-0.7699,0.00014,24.15105]
[1777638744757,27.79,77826.9,0.0,-0.76879,0.00014,24.2186]
[1777638746756,27.79,77842.58,0.0,-0.76663,0.00014,24.34928]
[1777638747763,27.79,77842.71,0.0,-0.76661,0.00014,24.35056]
[1777638748770,27.79,77850.6,0.0,-0.76551,0.00014,24.4164]
[1777638749777,27.79,77848.9,0.0,-0.76575,0.00014,24.40239]
[1777638751791,27.79,77842.67,0.0,-0.76663,0.00014,24.34737]
[1777638753805,27.79,77839.5,0.0,-0.76706,0.00014,24.32127]
[1777638755820,27.79,77832.48,0.0,-0.76803,0.00014,24.26287]
[1777638758840,27.79,77823.05,0.0,-0.76932,0.00014,24.1846]
[1777638762868,27.79,77818.49,0.0,-0.76994,0.00014,24.14681]
[1777638767903,27.79,77823.27,0.0,-0.76927,0.00014,24.18753]
[1777638768913,27.79,77830.09,0.0,-0.76832,0.00014,24.24479]
[1777638770930,27.79,77831.19,0.0,-0.76817,0.00014,24.25429]
[1777638774952,27.8,77838.29,0.0,-0.76717,0.00014,24.31427]
[1777638778980,27.8,77832.6,0.0,-0.76794,0.00014,24.26786]
[1777638780994,27.8,77843.57,0.0,-0.76642,0.00014,24.35988]
[1777638782001,27.8,77845.04,0.0,-0.76621,0.00014,24.37233]
[1777638787037,27.8,77848.02,0.0,-0.76578,0.00014,24.39802]
[1777638792073,27.8,77854.36,0.0,-0.76489,0.00014,24.4509]
[1777638793080,27.8,77860.97,0.0,-0.76397,0.00014,24.50577]
[1777638794088,27.8,77865.81,0.0,-0.76329,0.00014,24.54625]
[1777638799122,27.81,77863.99,0.0,-0.76352,0.00014,24.53239]
[1777638804164,27.81,77865.81,0.0,-0.76325,0.00014,24.54856]
[1777638807183,27.81,77872.28,0.0,-0.76234,0.00014,24.60259]
[1777638812219,27.81,77875.27,0.0,-0.76193,0.00014,24.62459]
[1777638817254,27.81,77879.96,0.0,-0.76125,0.00014,24.66437]
[1777638822288,27.82,77880.61,0.0,-0.76114,0.00014,24.67083]
[1777638827323,27.82,77875.69,0.0,-0.76182,0.00014,24.63091]
[1777638832363,27.82,77878.48,0.0,-0.76141,0.00014,24.65487]
[1777638833386,27.82,77884.05,0.0,-0.76063,0.00014,24.70069]
[1777638834378,27.82,77928.01,0.0,-0.75442,0.00014,25.05985]
[1777638835424,27.82,77958.83,0.0,-0.75002,0.00014,25.30886]
[1777638837422,27.82,77964.39,0.0,-0.74922,0.00014,25.35357]
[1777638838419,27.82,77970.2,0.0,-0.74838,0.00014,25.40008]
[1777638840423,27.82,77968.2,0.0,-0.74867,0.00014,25.38421]
[1777638841497,27.82,77980.82,0.0,-0.74685,0.00014,25.48499]
[1777638842462,27.82,77972.35,0.0,-0.74807,0.00014,25.41741]
[1777638845480,27.82,77984.27,0.0,-0.74634,0.00014,25.51297]
[1777638846488,27.82,77990.92,0.0,-0.74537,0.00014,25.56605]
[1777638847494,27.82,77993.66,0.0,-0.74497,0.00014,25.58799]
[1777638852541,27.82,77998.04,0.0,-0.74433,0.00015,25.62302]
[1777638853551,27.82,78055.31,0.0,-0.73596,0.00015,26.07192]
[1777638854557,27.82,78080.88,0.0,-0.73218,0.00015,26.26884]
[1777638855560,27.82,78077.1,0.0,-0.73274,0.00015,26.23963]
[1777638856568,27.82,78050.53,0.0,-0.73667,0.00015,26.03447]
[1777638857587,27.82,78013.9,0.0,-0.74204,0.00015,25.74759]
[1777638858581,27.82,78002.28,0.0,-0.74373,0.00015,25.6558]
[1777638859589,27.82,77996.85,0.0,-0.74452,0.00014,25.61281]
[1777638862611,27.82,77991.42,0.0,-0.74531,0.00014,25.56941]
[1777638864627,27.82,77983.93,0.0,-0.7464,0.00014,25.50974]
[1777638865631,27.82,77977.94,0.0,-0.74726,0.00014,25.46198]
[1777638869660,27.82,77950.79,0.0,-0.75117,0.00014,25.24433]
[1777638870666,27.82,77950.79,0.0,-0.75117,0.00014,25.24413]
[1777638871672,27.82,77936.79,0.0,-0.75319,0.00014,25.12765]
[1777638872472,27.82,77934.07,0.0,-0.75358,0.00014,25.10556]
[1777638874696,27.82,77922.11,0.0,-0.75528,0.00014,25.00827]
[1777638875702,27.82,77919.55,0.0,-0.75565,0.00014,24.9872]
[1777638878723,27.82,77925.72,0.0,-0.75479,0.00014,25.03677]
[1777638880736,27.82,77920.04,0.0,-0.7556,0.00014,24.99011]
[1777638882571,27.82,77915.53,0.0,-0.75625,0.00014,24.95292]
[1777638887785,27.81,77916.21,0.0,-0.75618,0.00014,24.95715]
[1777638888792,27.81,77921.96,0.0,-0.75536,0.00014,25.00391]
[1777638893829,27.81,77920.77,0.0,-0.75554,0.00014,24.99374]
[1777638895842,27.81,77926.35,0.0,-0.75475,0.00014,25.03885]
[1777638900877,27.81,77925.41,0.0,-0.7549,0.00014,25.03036]
[1777638902705,27.81,77922.16,0.0,-0.75537,0.00014,25.00358]
[1777638903899,27.81,77929.18,0.0,-0.75438,0.00014,25.06043]
[1777638904907,27.81,77953.46,0.0,-0.75091,0.00014,25.25656]
[1777638905913,27.81,77970.09,0.0,-0.74853,0.00014,25.38988]
[1777638906920,27.81,77977.46,0.0,-0.74747,0.00014,25.4485]
[1777638907928,27.81,77981.72,0.0,-0.74686,0.00014,25.4822]
[1777638908934,27.8,77966.02,0.0,-0.74913,0.00014,25.35635]
[1777638909946,27.8,77935.54,0.0,-0.75356,0.00014,25.10735]
[1777638910953,27.8,77936.49,0.0,-0.75342,0.00014,25.11488]
[1777638911961,27.8,77947.64,0.0,-0.75183,0.00014,25.20485]
[1777638912972,27.8,77952.1,0.0,-0.7512,0.00014,25.24054]
[1777638914980,27.79,77958.16,0.0,-0.75034,0.00014,25.28882]
[1777638916993,27.79,77963.38,0.0,-0.7496,0.00014,25.3303]
[1777638921025,27.79,77955.42,0.0,-0.75077,0.00014,25.26514]
[1777638922032,27.79,77949.21,0.0,-0.75166,0.00014,25.21485]
[1777638927067,27.79,77948.47,0.0,-0.75178,0.00014,25.20784]
[1777638930091,27.79,77954.7,0.0,-0.7509,0.00014,25.25742]
[1777638934119,27.77,77949.07,0.0,-0.75188,0.00014,25.20028]
[1777638939157,27.76,77963.66,0.0,-0.74985,0.00014,25.31453]
[1777638940160,27.76,77967.61,0.0,-0.74929,0.00014,25.34596]
[1777638941169,27.76,77972.99,0.0,-0.74852,0.00014,25.38884]
[1777638942178,27.76,77974.34,0.0,-0.74834,0.00014,25.39906]
[1777638947210,27.75,77969.22,0.0,-0.74911,0.00014,25.35643]
[1777638952245,27.75,77969.05,0.0,-0.74916,0.00014,25.35357]
[1777638953251,27.75,77961.78,0.0,-0.75021,0.00014,25.29483]
[1777638955265,27.75,77959.04,0.0,-0.75061,0.00014,25.27214]
[1777638960301,27.74,77957.08,0.0,-0.75097,0.00014,25.25236]
[1777638963321,27.74,77964.65,0.0,-0.7499,0.00014,25.3125]
[1777638966346,27.73,77980.05,0.0,-0.74769,0.00014,25.43531]
[1777638967352,27.73,77999.65,0.0,-0.74486,0.00015,25.5914]
[1777638968359,27.73,78006.5,0.0,-0.74387,0.00015,25.64555]
[1777638970374,27.73,78014.11,0.0,-0.74276,0.00015,25.70558]
[1777638972391,27.73,78011.21,0.0,-0.74319,0.00015,25.68217]
[1777638973398,27.73,78008.15,0.0,-0.74364,0.00015,25.65769]
[1777638974409,27.73,78000.33,0.0,-0.74479,0.00015,25.5953]
[1777638975416,27.73,77985.46,0.0,-0.74696,0.00014,25.47616]
[1777638976423,27.73,77976.01,0.0,-0.74833,0.00014,25.40017]
[1777638977429,27.73,77975.07,0.0,-0.74847,0.00014,25.39234]
[1777638981514,27.73,77997.64,0.0,-0.74521,0.00015,25.57212]
[1777638982516,27.73,78007.8,0.0,-0.74374,0.00015,25.65264]
[1777638983530,27.72,78002.75,0.0,-0.74448,0.00015,25.61222]
[1777638984532,27.72,78010.11,0.0,-0.74341,0.00015,25.67044]
[1777638985539,27.72,78017.72,0.0,-0.7423,0.00015,25.73051]
[1777638986544,27.72,78025.88,0.0,-0.74111,0.00015,25.79496]
[1777638987551,27.72,78020.44,0.0,-0.74191,0.00015,25.75201]
[1777638988558,27.72,78011.39,0.0,-0.74323,0.00015,25.68019]
[1777638989565,27.72,78008.72,0.0,-0.74363,0.00015,25.65885]
[1777638994602,27.72,78014.35,0.0,-0.74284,0.00015,25.69949]
[1777638996615,27.72,78022.52,0.0,-0.74164,0.00015,25.76394]
[1777639000642,27.72,78017.08,0.0,-0.74245,0.00015,25.72055]
[1777639001656,27.72,78023.64,0.0,-0.74149,0.00015,25.77232]
[1777639002660,27.72,78027.51,0.0,-0.74092,0.00015,25.80274]
[1777639007693,27.72,78031.28,0.0,-0.74038,0.00015,25.83199]
[1777639009707,27.72,78041.73,0.0,-0.73884,0.00015,25.91403]
[1777639010714,27.72,78051.32,0.0,-0.73743,0.00015,25.98903]
[1777639011721,27.72,78059.08,0.0,-0.73628,0.00015,26.04967]
[1777639012728,27.72,78060.45,0.0,-0.73608,0.00015,26.06041]
[1777639013743,27.72,78072.33,0.0,-0.73432,0.00015,26.15267]
[1777639014743,27.72,78084.63,0.0,-0.73249,0.00015,26.24757]
[1777639015749,27.72,78091.33,0.0,-0.73149,0.00015,26.29901]
[1777639016760,27.72,78092.25,0.0,-0.73136,0.00015,26.30602]
[1777639019776,27.72,78084.08,0.0,-0.73258,0.00015,26.24303]
[1777639024815,27.72,78086.4,0.0,-0.73224,0.00015,26.26073]
[1777639027833,27.72,78093.28,0.0,-0.73121,0.00015,26.31347]
[1777639028839,27.72,78094.86,0.0,-0.73098,0.00015,26.3253]
[1777639033877,27.72,78095.18,0.0,-0.73095,0.00015,26.32722]
[1777639035893,27.71,78103.64,0.0,-0.72968,0.00015,26.39183]
[1777639036898,27.71,78113.77,0.0,-0.72817,0.00015,26.46887]
[1777639039923,27.71,78107.06,0.0,-0.72918,0.00015,26.41731]
[1777639042940,27.71,78114.57,0.0,-0.72807,0.00015,26.4741]
[1777639045970,27.71,78130.67,0.0,-0.72565,0.00015,26.59598]
[1777639048984,27.71,78106.65,0.0,-0.72927,0.00015,26.4132]
[1777639049994,27.71,78090.67,0.0,-0.73166,0.00015,26.2907]
[1777639055025,27.71,78085.93,0.0,-0.73239,0.00015,26.25048]
[1777639057039,27.71,78066.02,0.0,-0.73536,0.00015,26.09611]
[1777639058047,27.71,78052.52,0.0,-0.73736,0.00015,25.99079]
[1777639059053,27.71,78038.1,0.0,-0.73948,0.00015,25.87773]
[1777639060060,27.71,78030.39,0.0,-0.74062,0.00015,25.81702]
[1777639063936,27.7,78047.35,0.0,-0.73816,0.00015,25.94825]
[1777639069124,27.69,78050.49,0.0,-0.73782,0.00015,25.9666]
[1777639071137,27.69,78043.36,0.0,-0.73888,0.00015,25.91023]
[1777639076172,27.68,78040.06,0.0,-0.73939,0.00015,25.88343]
[1777639080202,27.68,78045.49,0.0,-0.7386,0.00015,25.92527]
[1777639082214,27.68,78061.73,0.0,-0.73624,0.00015,26.05018]
[1777639085234,27.66,78050.99,0.0,-0.73792,0.00015,25.96149]
[1777639086242,27.66,78041.82,0.0,-0.73928,0.00015,25.88926]
[1777639087249,27.66,78034.56,0.0,-0.74036,0.00015,25.83188]
[1777639092284,27.66,78033.05,0.0,-0.7406,0.00015,25.81883]
[1777639094298,27.66,78024.87,0.0,-0.74181,0.00015,25.75385]
[1777639099333,27.66,78022.04,0.0,-0.74224,0.00015,25.73076]
[1777639104367,27.66,78021.7,0.0,-0.7423,0.00015,25.72738]
[1777639106382,27.65,78029.85,0.0,-0.74111,0.00015,25.7915]
[1777639107389,27.65,78036.29,0.0,-0.74017,0.00015,25.84206]
[1777639109403,27.64,78044.4,0.0,-0.73908,0.00015,25.90027]
[1777639114437,27.62,78053.6,0.0,-0.73792,0.00015,25.96028]
[1777639115444,27.61,78062.78,0.0,-0.73659,0.00015,26.03074]
[1777639116452,27.61,78074.19,0.0,-0.73494,0.00015,26.11748]
[1777639121487,27.58,78073.14,0.0,-0.73529,0.00015,26.09919]
[1777639123501,27.58,78065.92,0.0,-0.73643,0.00015,26.03987]
[1777639124508,27.57,78059.89,0.0,-0.73732,0.00015,25.99255]
[1777639129543,27.57,78050.39,0.0,-0.73874,0.00015,25.91738]
[1777639131557,27.57,78038.79,0.0,-0.74046,0.00015,25.82534]
[1777639133572,27.57,78028.69,0.0,-0.74196,0.00015,25.74498]
[1777639135585,27.57,78034.06,0.0,-0.74117,0.00015,25.78733]
[1777639139618,27.57,78028.88,0.0,-0.74195,0.00015,25.74564]
[1777639141641,27.57,78022.66,0.0,-0.74287,0.00015,25.69589]
[1777639142642,27.57,78014.99,0.0,-0.74399,0.00015,25.63462]
[1777639143647,27.57,78013.46,0.0,-0.74422,0.00015,25.62233]
[1777639148682,27.57,78007.28,0.0,-0.74513,0.00015,25.57265]
[1777639151712,27.57,77999.02,0.0,-0.74634,0.00015,25.50603]
[1777639153717,27.57,77987.11,0.0,-0.74808,0.00015,25.40983]
[1777639154724,27.57,77981.13,0.0,-0.74896,0.00015,25.36138]
[1777639156738,27.56,77982.83,0.0,-0.74871,0.00015,25.37485]
[1777639157745,27.56,77997.44,0.0,-0.74659,0.00015,25.49239]
[1777639158752,27.56,77996.33,0.0,-0.74676,0.00015,25.4832]
[1777639163787,27.56,77999.81,0.0,-0.74627,0.00015,25.51009]
[1777639166808,27.56,78007.62,0.0,-0.74514,0.00015,25.57233]
[1777639167815,27.56,78008.33,0.0,-0.74504,0.00015,25.57791]
[1777639172850,27.56,78011.6,0.0,-0.74458,0.00015,25.60036]
[1777639177885,27.56,78010.37,0.0,-0.74477,0.00015,25.59026]
[1777639182920,27.56,78011.99,0.0,-0.74454,0.00015,25.60297]
[1777639185941,27.56,78006.61,0.0,-0.74533,0.00015,25.55966]
[1777639190976,27.56,78006.83,0.0,-0.7453,0.00015,25.56115]
[1777639193996,27.56,78000.4,0.0,-0.74624,0.00015,25.5095]
[1777639196017,27.56,78006.66,0.0,-0.74533,0.00015,25.55966]
[1777639199033,27.56,78014.06,0.0,-0.74425,0.00015,25.61887]
[1777639204074,27.56,78019.37,0.0,-0.74346,0.00015,25.66137]
[1777639209102,27.56,78019.98,0.0,-0.74337,0.00015,25.66654]
[1777639214141,27.56,78021.84,0.0,-0.74309,0.00015,25.68191]
[1777639219176,27.56,78019.13,0.0,-0.74347,0.00015,25.66111]
[1777639222200,27.56,78026.69,0.0,-0.74235,0.00015,25.72182]
[1777639225085,27.56,78034.01,0.0,-0.74126,0.00015,25.78044]
[1777639227233,27.56,78028.39,0.0,-0.74208,0.00015,25.73601]
[1777639229253,27.56,78054.84,0.0,-0.73818,0.00015,25.94517]
[1777639230263,27.56,78074.51,0.0,-0.73525,0.00015,26.09936]
[1777639233282,27.56,78097.29,0.0,-0.73187,0.00015,26.27303]
[1777639235164,27.56,78113.12,0.0,-0.72949,0.00015,26.39509]
[1777639240334,27.57,78108.08,0.0,-0.73024,0.00015,26.35648]
[1777639244364,27.57,78102.3,0.0,-0.7311,0.00015,26.31234]
[1777639245367,27.57,78096.15,0.0,-0.73202,0.00015,26.26499]
[1777639247380,27.57,78090.47,0.0,-0.73287,0.00015,26.22133]
[1777639250402,27.57,78084.69,0.0,-0.73372,0.00015,26.17706]
[1777639255437,27.57,78081.41,0.0,-0.73419,0.00015,26.15249]
[1777639256443,27.57,78074.03,0.0,-0.73529,0.00015,26.09502]
[1777639259464,27.57,78065.98,0.0,-0.73648,0.00015,26.03229]
[1777639264507,27.57,78066.24,0.0,-0.73644,0.00015,26.03478]
[1777639265506,27.57,78072.01,0.0,-0.73557,0.00015,26.08004]
[1777639266516,27.57,78077.92,0.0,-0.73469,0.00015,26.12626]
[1777639271550,27.58,78065.31,0.0,-0.73656,0.00015,26.02837]
[1777639272557,27.58,78059.9,0.0,-0.73736,0.00015,25.98613]
[1777639275578,27.58,78054.0,0.0,-0.73822,0.00015,25.94034]
[1777639277592,27.58,78047.97,0.0,-0.73911,0.00015,25.89316]
[1777639278599,27.58,78042.74,0.0,-0.73988,0.00015,25.85205]
[1777639281621,27.58,78034.44,0.0,-0.74109,0.00015,25.78688]
[1777639286655,27.58,78030.07,0.0,-0.74173,0.00015,25.75258]
[1777639288669,27.58,78024.67,0.0,-0.74252,0.00015,25.70995]
[1777639291689,27.58,78017.87,0.0,-0.74353,0.00015,25.65289]
[1777639296727,27.58,78013.31,0.0,-0.74418,0.00015,25.61711]
[1777639301760,27.58,78007.5,0.0,-0.74502,0.00015,25.57125]
[1777639302772,27.58,77998.45,0.0,-0.74634,0.00015,25.49884]
[1777639303775,27.58,77995.05,0.0,-0.74684,0.00015,25.47171]
[1777639308811,27.59,77991.7,0.0,-0.7473,0.00015,25.44583]
[1777639309817,27.59,77982.95,0.0,-0.74857,0.00015,25.37557]
[1777639310829,27.59,77978.65,0.0,-0.74919,0.00014,25.34114]
[1777639311836,27.59,77968.41,0.0,-0.75067,0.00014,25.25835]
[1777639312841,27.59,77971.84,0.0,-0.75017,0.00014,25.2863]
[1777639315859,27.59,77966.48,0.0,-0.75094,0.00014,25.2433]
[1777639320897,27.59,77965.79,0.0,-0.75102,0.00014,25.2385]
[1777639321902,27.59,77950.73,0.0,-0.75319,0.00014,25.11618]
[1777639322908,27.59,77950.51,0.0,-0.75322,0.00014,25.11468]
[1777639327943,27.6,77949.65,0.0,-0.75332,0.00014,25.10875]
[1777639331974,27.6,77960.79,0.0,-0.75171,0.00014,25.19964]
[1777639332983,27.6,77966.3,0.0,-0.75092,0.00014,25.24442]
[1777639333989,27.6,77971.99,0.0,-0.75009,0.00014,25.29066]
[1777639336008,27.6,77975.04,0.0,-0.74965,0.00014,25.31548]
[1777639340036,27.6,77980.28,0.0,-0.74889,0.00014,25.35777]
[1777639345066,27.6,77975.99,0.0,-0.74952,0.00014,25.32277]
[1777639349095,27.6,77970.8,0.0,-0.75027,0.00014,25.28052]
[1777639351110,27.59,77963.4,0.0,-0.75136,0.00014,25.21696]
[1777639356144,27.59,77962.26,0.0,-0.75153,0.00014,25.20751]
[1777639358158,27.59,77952.57,0.0,-0.75293,0.00014,25.12866]
[1777639359165,27.59,77951.69,0.0,-0.75306,0.00014,25.12141]
[1777639362186,27.59,77944.43,0.0,-0.7541,0.00014,25.06211]
[1777639364200,27.59,77937.11,0.0,-0.75515,0.00014,25.00203]
[1777639367221,27.59,77948.81,0.0,-0.75347,0.00014,25.09778]
[1777639370248,27.59,77955.1,0.0,-0.75257,0.00014,25.14906]
[1777639372256,27.59,77962.14,0.0,-0.75155,0.00014,25.20633]
[1777639373263,27.59,77963.07,0.0,-0.75142,0.00014,25.21385]
[1777639378297,27.59,77958.15,0.0,-0.75214,0.00014,25.17356]
[1777639383334,27.59,77957.41,0.0,-0.75225,0.00014,25.16707]
[1777639388372,27.59,77966.06,0.0,-0.75101,0.00014,25.23691]
[1777639393403,27.59,77966.28,0.0,-0.75099,0.00014,25.23807]
[1777639398439,27.59,77968.5,0.0,-0.75068,0.00014,25.25543]
[1777639403474,27.59,77972.0,0.0,-0.75019,0.00014,25.2831]
[1777639407502,27.59,77965.39,0.0,-0.75115,0.00014,25.22897]
[1777639409519,27.58,77955.14,0.0,-0.75264,0.00014,25.14542]
[1777639410528,27.58,77946.24,0.0,-0.75392,0.00014,25.07276]
[1777639413547,27.58,77941.12,0.0,-0.75467,0.00014,25.02738]
[1777639418582,27.58,77939.39,0.0,-0.75493,0.00014,25.01271]
[1777639423616,27.58,77935.67,0.0,-0.75546,0.00014,24.98244]
[1777639428651,27.58,77937.79,0.0,-0.75515,0.00014,25.00019]
[1777639433686,27.59,77939.9,0.0,-0.75484,0.00014,25.01775]
[1777639438720,27.59,77938.08,0.0,-0.7551,0.00014,25.00319]
[1777639443756,27.59,77938.54,0.0,-0.75503,0.00014,25.00696]
[1777639448792,27.59,77939.87,0.0,-0.75484,0.00014,25.01767]
[1777639453830,27.59,77945.27,0.0,-0.75407,0.00014,25.0616]
[1777639458865,27.58,77947.69,0.0,-0.75373,0.00014,25.08111]
[1777639463900,27.58,77948.8,0.0,-0.75358,0.00014,25.08974]
[1777639468935,27.58,77944.29,0.0,-0.75423,0.00014,25.05255]
[1777639473970,27.58,77949.44,0.0,-0.75352,0.00014,25.091]
[1777639479006,27.58,77948.24,0.0,-0.75369,0.00014,25.08104]
[1777639483039,27.58,77939.42,0.0,-0.75496,0.00014,25.00891]
[1777639485053,27.58,77945.02,0.0,-0.75416,0.00014,25.05472]
[1777639486056,27.58,77945.57,0.0,-0.75408,0.00014,25.05922]
[1777639487063,27.58,77938.4,0.0,-0.7551,0.00014,25.00056]
[1777639488070,27.58,77937.71,0.0,-0.7552,0.00014,24.99497]
[1777639493108,27.58,77934.59,0.0,-0.75564,0.00014,24.96966]
[1777639498139,27.58,77930.54,0.0,-0.75622,0.00014,24.93673]
[1777639503179,27.58,77927.1,0.0,-0.7567,0.00014,24.90883]
[1777639506196,27.58,77921.1,0.0,-0.75756,0.00014,24.85962]
[1777639511232,27.59,77918.9,0.0,-0.75786,0.00014,24.84188]
[1777639515260,27.59,77925.11,0.0,-0.75697,0.00014,24.89322]
[1777639517275,27.59,77934.4,0.0,-0.75564,0.00014,24.96967]
[1777639519287,27.59,77935.47,0.0,-0.75549,0.00014,24.97845]
[1777639524322,27.59,77935.4,0.0,-0.7555,0.00014,24.97784]
[1777639528355,27.59,77930.2,0.0,-0.75624,0.00014,24.93525]
[1777639533386,27.59,77932.23,0.0,-0.75597,0.00014,24.94885]
[1777639535400,27.59,77925.11,0.0,-0.75698,0.00014,24.89043]
[1777639537413,27.59,77923.17,0.0,-0.75725,0.00014,24.87482]
[1777639540442,27.59,77931.22,0.0,-0.7561,0.00014,24.94144]
[1777639545470,27.59,77933.96,0.0,-0.75569,0.00014,24.96492]
[1777639551513,27.59,77934.13,0.0,-0.75564,0.00014,24.9675]
[1777639557444,27.6,77929.06,0.0,-0.75634,0.00014,24.92716]
[1777639562590,27.6,77927.86,0.0,-0.75649,0.00014,24.91846]
[1777639564604,27.6,77933.7,0.0,-0.75565,0.00014,24.96679]
[1777639565611,27.6,77959.4,0.0,-0.75196,0.00014,25.17674]
[1777639566619,27.61,77969.94,0.0,-0.75039,0.00014,25.26462]
[1777639571658,27.62,77969.72,0.0,-0.75032,0.00014,25.26817]
[1777639576687,27.62,77969.77,0.0,-0.75029,0.00014,25.27024]
[1777639581725,27.63,77967.57,0.0,-0.75057,0.00014,25.25408]
[1777639583736,27.63,77987.56,0.0,-0.74767,0.00015,25.41592]
[1777639584748,27.63,78001.94,0.0,-0.74557,0.00015,25.53136]
[1777639589780,27.65,78004.57,0.0,-0.74502,0.00015,25.56141]
[1777639594814,27.68,78002.56,0.0,-0.7451,0.00015,25.55416]
[1777639597834,27.69,77996.64,0.0,-0.74585,0.00015,25.5125]
[1777639602869,27.7,77996.59,0.0,-0.74583,0.00015,25.51362]
[1777639607905,27.7,77976.24,0.0,-0.74876,0.00014,25.35172]
[1777639608912,27.7,77966.16,0.0,-0.75021,0.00014,25.27072]
[1777639609920,27.7,77958.71,0.0,-0.75128,0.00014,25.21078]
[1777639614975,27.7,77957.93,0.0,-0.75137,0.00014,25.20564]
[1777639620026,27.7,77963.53,0.0,-0.75054,0.00014,25.25199]
[1777639621036,27.71,78008.89,0.0,-0.74395,0.00015,25.61612]
[1777639622038,27.71,78008.89,0.0,-0.74395,0.00015,25.6163]
[1777639623045,27.71,78018.2,0.0,-0.74257,0.00015,25.69113]
[1777639628079,27.72,78015.45,0.0,-0.74291,0.00015,25.67241]
[1777639632107,27.72,78010.22,0.0,-0.74366,0.00015,25.63191]
[1777639637142,27.72,78011.2,0.0,-0.74349,0.00015,25.64105]
[1777639642177,27.73,78008.71,0.0,-0.74382,0.00015,25.62311]
[1777639647213,27.73,78008.34,0.0,-0.74384,0.00015,25.62197]
[1777639651241,27.73,78000.21,0.0,-0.74502,0.00015,25.55524]
[1777639653255,27.74,77997.7,0.0,-0.74537,0.00015,25.53583]
[1777639658290,27.74,77998.24,0.0,-0.74527,0.00015,25.54151]
[1777639663326,27.74,77993.4,0.0,-0.74594,0.00015,25.50435]
[1777639666348,27.74,77988.49,0.0,-0.74664,0.00014,25.46604]
[1777639671383,27.75,77988.36,0.0,-0.74663,0.00014,25.46664]
[1777639673396,27.75,77995.72,0.0,-0.74555,0.00015,25.52596]
[1777639678431,27.75,77993.6,0.0,-0.74583,0.00015,25.51037]
[1777639682461,27.76,78002.11,0.0,-0.74457,0.00015,25.57923]
[1777639684475,27.76,78000.69,0.0,-0.74477,0.00015,25.56855]
[1777639689513,27.76,78003.28,0.0,-0.74436,0.00015,25.59052]
[1777639692531,27.76,78008.73,0.0,-0.74355,0.00015,25.63456]
[1777639697566,27.77,78010.25,0.0,-0.7433,0.00015,25.64813]
[1777639700586,27.77,78004.47,0.0,-0.74413,0.00015,25.60325]
[1777639705621,27.77,77999.76,0.0,-0.74479,0.00015,25.56704]
[1777639710657,27.77,78003.94,0.0,-0.74416,0.00015,25.6013]
[1777639715692,27.78,78004.28,0.0,-0.74411,0.00015,25.60161]
[1777639720727,27.78,78002.38,0.0,-0.74437,0.00015,25.5876]
[1777639725761,27.78,78003.85,0.0,-0.74413,0.00015,25.60024]
[1777639730828,27.78,78001.25,0.0,-0.74449,0.00015,25.58069]
[1777639734825,27.78,77990.37,0.0,-0.74606,0.00014,25.49489]
[1777639739861,27.79,77989.87,0.0,-0.74612,0.00014,25.49173]
[1777639744897,27.79,77979.03,0.0,-0.74767,0.00014,25.40612]
[1777639749933,27.79,77980.69,0.0,-0.74741,0.00014,25.42058]
[1777639752953,27.79,77974.86,0.0,-0.74824,0.00014,25.37449]
[1777639754967,27.79,77980.4,0.0,-0.74743,0.00014,25.41902]
[1777639760004,27.79,77977.11,0.0,-0.7479,0.00014,25.3933]
[1777639763027,27.8,77971.58,0.0,-0.74869,0.00014,25.34948]
[1777639768061,27.8,77968.03,0.0,-0.74918,0.00014,25.32199]
[1777639772092,27.8,77960.83,0.0,-0.75022,0.00014,25.2616]
[1777639777126,27.8,77965.2,0.0,-0.74957,0.00014,25.29781]
[1777639783167,27.82,77966.62,0.0,-0.74921,0.00014,25.31788]
[1777639788202,27.83,77970.93,0.0,-0.74855,0.00014,25.3545]
[1777639793237,27.83,77969.07,0.0,-0.7488,0.00014,25.34038]
[1777639798272,27.83,77968.2,0.0,-0.74891,0.00014,25.33418]
[1777639803307,27.85,77970.69,0.0,-0.74843,0.00014,25.36077]
[1777639806328,27.86,77975.92,0.0,-0.7476,0.00014,25.40659]
[1777639811362,27.87,77977.29,0.0,-0.7473,0.00014,25.42278]
[1777639816398,27.88,77986.93,0.0,-0.74579,0.00014,25.50579]
[1777639818412,27.88,77993.02,0.0,-0.7449,0.00014,25.5542]
[1777639823449,27.89,77989.37,0.0,-0.74543,0.00014,25.52555]
[1777639825463,27.89,77984.52,0.0,-0.74613,0.00014,25.48713]
[1777639827477,27.89,77978.82,0.0,-0.74695,0.00014,25.44196]
[1777639832517,27.89,77980.61,0.0,-0.7467,0.00014,25.45308]
[1777639837547,27.89,77978.35,0.0,-0.74702,0.00014,25.43535]
[1777639842583,27.89,77979.48,0.0,-0.74686,0.00014,25.44453]
[1777639847616,27.89,77975.49,0.0,-0.74743,0.00014,25.41293]
[1777639852652,27.89,77975.12,0.0,-0.74748,0.00014,25.41018]
[1777639857688,27.89,77973.32,0.0,-0.74773,0.00014,25.3961]
[1777639858695,27.89,77967.78,0.0,-0.74853,0.00014,25.35197]
[1777639860707,27.89,77963.83,0.0,-0.74909,0.00014,25.32063]
[1777639865743,27.89,77965.03,0.0,-0.74891,0.00014,25.33096]
[1777639870789,27.89,77962.43,0.0,-0.74927,0.00014,25.31074]
[1777639875819,27.89,77964.41,0.0,-0.74898,0.00014,25.327]
[1777639876832,27.89,77957.78,0.0,-0.74993,0.00014,25.27401]
[1777639881862,27.89,77955.0,0.0,-0.75032,0.00014,25.25217]
[1777639886898,27.9,77957.98,0.0,-0.74988,0.00014,25.27641]
[1777639891932,27.9,77954.43,0.0,-0.75041,0.00014,25.24496]
[1777639896969,27.9,77952.59,0.0,-0.75066,0.00014,25.2307]
[1777639899856,27.9,77959.9,0.0,-0.74961,0.00014,25.28947]
[1777639905025,27.9,77962.23,0.0,-0.74927,0.00014,25.30833]
[1777639910064,27.9,77962.72,0.0,-0.7492,0.00014,25.31252]
[1777639915095,27.9,77963.24,0.0,-0.74911,0.00014,25.31704]
[1777639920131,27.91,77964.96,0.0,-0.74879,0.00014,25.33506]
[1777639925164,27.91,77966.22,0.0,-0.74859,0.00014,25.34611]
[1777639930200,27.91,77963.29,0.0,-0.74899,0.00014,25.32385]
[1777639935236,27.93,77967.64,0.0,-0.74828,0.00014,25.36312]
[1777639940270,27.93,77970.73,0.0,-0.74782,0.00014,25.38859]
[1777639945305,27.93,77971.44,0.0,-0.7477,0.00014,25.39505]
[1777639950345,27.93,77975.76,0.0,-0.74706,0.00014,25.4302]
[1777639955375,27.94,77976.51,0.0,-0.74693,0.00014,25.43492]
[1777639960415,27.95,77974.02,0.0,-0.74722,0.00014,25.41876]
[1777639965445,27.95,77975.5,0.0,-0.747,0.00014,25.43115]
[1777639971487,27.95,77976.36,0.0,-0.74686,0.00014,25.43858]
[1777639976522,27.95,77977.11,0.0,-0.74675,0.00014,25.44501]
[1777639981557,27.95,77977.34,0.0,-0.7467,0.00014,25.44733]
[1777639986593,27.95,77977.01,0.0,-0.74674,0.00014,25.44525]
[1777639991633,27.95,77976.02,0.0,-0.74687,0.00014,25.43799]
[1777639996672,27.96,77976.73,0.0,-0.74671,0.00014,25.44689]
[1777640001706,27.96,77977.62,0.0,-0.74656,0.00014,25.45499]
[1777640005733,27.97,77971.76,0.0,-0.74738,0.00014,25.40952]
[1777640007746,27.97,77963.81,0.0,-0.74852,0.00014,25.34649]
[1777640008753,27.97,77955.87,0.0,-0.74966,0.00014,25.28332]
[1777640009761,27.97,77955.83,0.0,-0.74966,0.00014,25.28318]
[1777640014796,27.97,77959.35,0.0,-0.74916,0.00014,25.30867]
[1777640019830,27.97,77958.93,0.0,-0.74921,0.00014,25.30591]
[1777640024867,27.97,77953.72,0.0,-0.74994,0.00014,25.26498]
[1777640027887,27.97,77946.55,0.0,-0.75096,0.00014,25.20808]
[1777640032922,27.98,77945.11,0.0,-0.75115,0.00014,25.19753]
[1777640037958,27.98,77940.94,0.0,-0.75173,0.00014,25.16488]
[1777640042991,27.98,77942.31,0.0,-0.75152,0.00014,25.1766]
[1777640048027,27.98,77944.55,0.0,-0.75118,0.00014,25.19523]
[1777640052054,27.98,77935.08,0.0,-0.75252,0.00014,25.11972]
[1777640055075,27.98,77927.25,0.0,-0.75363,0.00014,25.05695]
[1777640057090,27.98,77916.33,0.0,-0.75518,0.00014,24.96896]
[1777640060981,27.98,77911.05,0.0,-0.75592,0.00014,24.92661]
[1777640066153,27.98,77911.77,0.0,-0.75581,0.00014,24.93277]
[1777640071190,27.98,77908.08,0.0,-0.75634,0.00014,24.89983]
[1777640076225,27.99,77902.57,0.0,-0.75711,0.00014,24.8556]
[1777640081260,27.99,77904.75,0.0,-0.7568,0.00014,24.87366]
[1777640086298,27.99,77901.81,0.0,-0.75721,0.00014,24.8502]
[1777640091337,27.99,77900.02,0.0,-0.75745,0.00014,24.83607]
[1777640096366,27.99,77899.52,0.0,-0.75751,0.00014,24.83237]
[1777640101403,27.99,77897.52,0.0,-0.75779,0.00014,24.81652]
[1777640103416,27.99,77909.28,0.0,-0.75613,0.00014,24.91203]
[1777640108450,27.99,77909.19,0.0,-0.75613,0.00014,24.91169]
[1777640110466,27.99,77918.7,0.0,-0.75479,0.00014,24.98887]
[1777640111472,27.99,77928.2,0.0,-0.75344,0.00014,25.06558]
[1777640115499,27.99,77935.01,0.0,-0.75246,0.00014,25.12088]
[1777640118521,27.99,77940.87,0.0,-0.75162,0.00014,25.16839]
[1777640123556,28.0,77944.98,0.0,-0.75101,0.00014,25.20221]
[1777640128595,28.0,77949.5,0.0,-0.75035,0.00014,25.2392]
[1777640134633,28.0,77949.42,0.0,-0.75037,0.00014,25.23597]
[1777640139668,28.0,77946.52,0.0,-0.75077,0.00014,25.2134]
[1777640145709,28.0,77941.49,0.0,-0.75147,0.00014,25.17413]
[1777640148732,28.01,77935.45,0.0,-0.75232,0.00014,25.1262]
[1777640151752,28.01,77928.31,0.0,-0.75333,0.00014,25.06934]
[1777640153767,28.01,77922.51,0.0,-0.75414,0.00014,25.02308]
[1777640158800,28.01,77919.04,0.0,-0.75461,0.00014,24.9962]
[1777640161823,28.01,77913.32,0.0,-0.75541,0.00014,24.95072]
[1777640166860,28.01,77911.56,0.0,-0.75565,0.00014,24.93697]
[1777640171891,28.01,77909.36,0.0,-0.75595,0.00014,24.91962]
[1777640176926,28.01,77907.48,0.0,-0.75621,0.00014,24.90484]
[1777640181962,28.02,77913.28,0.0,-0.75538,0.00014,24.95252]
[1777640186998,28.02,77913.85,0.0,-0.75528,0.00014,24.95787]
[1777640192032,28.02,77911.58,0.0,-0.75561,0.00014,24.93689]
[1777640197067,28.02,77910.04,0.0,-0.75581,0.00014,24.92522]
[1777640202103,28.02,77917.44,0.0,-0.75475,0.00014,24.98571]
[1777640207137,28.02,77923.21,0.0,-0.75393,0.00014,25.03255]
[1777640212172,28.02,77929.56,0.0,-0.75302,0.00014,25.08394]
[1777640217206,28.03,77933.85,0.0,-0.75241,0.00014,25.11868]
[1777640222242,28.03,77937.15,0.0,-0.75193,0.00014,25.14543]
[1777640227277,28.03,77940.42,0.0,-0.75146,0.00014,25.17189]
[1777640232312,28.03,77943.81,0.0,-0.75098,0.00014,25.1993]
[1777640237347,28.03,77947.47,0.0,-0.75045,0.00014,25.2287]
[1777640242382,28.03,77955.26,0.0,-0.74934,0.00014,25.29098]
[1777640246410,28.03,77961.72,0.0,-0.74841,0.00014,25.34226]
[1777640250439,28.03,77967.05,0.0,-0.74765,0.00014,25.38449]
[1777640255476,28.03,77969.08,0.0,-0.74737,0.00014,25.39757]
[1777640260514,28.03,77972.32,0.0,-0.74689,0.00014,25.42437]
[1777640265549,28.03,77974.98,0.0,-0.74648,0.00014,25.44646]
[1777640270584,28.04,77974.46,0.0,-0.74654,0.00014,25.44343]
[1777640275618,28.04,77973.22,0.0,-0.7467,0.00014,25.43476]
[1777640280654,28.04,77975.21,0.0,-0.74639,0.00014,25.45165]
[1777640285689,28.04,77972.97,0.0,-0.74669,0.00014,25.4351]
[1777640288710,28.05,77967.4,0.0,-0.74747,0.00014,25.39192]
[1777640294753,28.05,77968.18,0.0,-0.74734,0.00014,25.39924]
[1777640299786,28.05,77967.51,0.0,-0.74742,0.00014,25.39458]
[1777640304822,28.05,77963.24,0.0,-0.74802,0.00014,25.36147]
[1777640309856,28.05,77958.07,0.0,-0.74874,0.00014,25.32119]
[1777640314892,28.06,77955.92,0.0,-0.74906,0.00014,25.30129]
[1777640319929,28.06,77955.4,0.0,-0.74912,0.00014,25.29776]
[1777640320935,28.06,77972.94,0.0,-0.74661,0.00014,25.43698]
[1777640321942,28.06,77970.33,0.0,-0.74698,0.00014,25.41654]
[1777640326976,28.06,77970.83,0.0,-0.74688,0.00014,25.42171]
[1777640332015,28.06,77971.92,0.0,-0.74671,0.00014,25.43145]
[1777640337052,28.07,77973.45,0.0,-0.74647,0.00014,25.44452]
[1777640342088,28.07,77974.51,0.0,-0.7463,0.00014,25.45387]
[1777640347137,28.07,77965.11,0.0,-0.74763,0.00014,25.38042]
[1777640348144,28.07,77971.27,0.0,-0.74674,0.00014,25.4293]
[1777640350158,28.07,77973.28,0.0,-0.74644,0.00014,25.44569]
[1777640356202,28.08,77975.22,0.0,-0.74614,0.00014,25.46244]
[1777640358215,28.08,77965.09,0.0,-0.74758,0.00014,25.38282]
[1777640363250,28.08,77952.61,0.0,-0.74936,0.00014,25.28444]
[1777640367278,28.08,77946.21,0.0,-0.75026,0.00014,25.23397]
[1777640371307,28.08,77932.76,0.0,-0.75219,0.00014,25.12334]
[1777640372313,28.08,77926.68,0.0,-0.75305,0.00014,25.07467]
[1777640376342,28.08,77921.34,0.0,-0.75381,0.00014,25.03186]
[1777640379362,28.08,77914.66,0.0,-0.75475,0.00014,24.97825]
[1777640383392,28.08,77908.27,0.0,-0.75564,0.00014,24.92702]
[1777640388428,28.08,77902.57,0.0,-0.75644,0.00014,24.88135]
[1777640389435,28.08,77897.01,0.0,-0.75722,0.00014,24.83631]
[1777640390442,28.08,77891.2,0.0,-0.75804,0.00014,24.78922]
[1777640393305,28.08,77868.16,0.0,-0.76125,0.00014,24.60195]
[1777640393465,28.08,77867.61,0.0,-0.76133,0.00014,24.59733]
[1777640394472,28.08,77860.31,0.0,-0.76235,0.00014,24.53765]
[1777640399507,28.08,77857.42,0.0,-0.76275,0.00014,24.51369]
[1777640403377,28.08,77870.25,0.0,-0.76097,0.00014,24.61839]
[1777640403539,28.08,77870.25,0.0,-0.76097,0.00014,24.61845]
[1777640404546,28.08,77891.03,0.0,-0.75807,0.00014,24.78741]
[1777640405551,28.08,77904.39,0.0,-0.75619,0.00014,24.8955]
[1777640406556,28.08,77912.18,0.0,-0.7551,0.00014,24.95826]
[1777640408571,28.08,77920.63,0.0,-0.7539,0.00014,25.02632]
[1777640409578,28.08,77926.41,0.0,-0.75309,0.00014,25.07264]
[1777640412601,28.08,77932.74,0.0,-0.75219,0.00014,25.12345]
[1777640413607,28.08,77925.88,0.0,-0.75316,0.00014,25.0686]
[1777640415622,28.08,77934.18,0.0,-0.75198,0.00014,25.13509]
[1777640419653,28.08,77941.87,0.0,-0.75088,0.00014,25.19667]
[1777640421667,28.08,77948.44,0.0,-0.74994,0.00014,25.24935]
[1777640423678,28.08,77940.9,0.0,-0.75101,0.00014,25.18938]
[1777640425692,28.09,77952.35,0.0,-0.74934,0.00014,25.28289]
[1777640426698,28.09,77962.5,0.0,-0.74789,0.00014,25.36351]
[1777640428712,28.09,77957.73,0.0,-0.74853,0.00014,25.32782]
[1777640430727,28.1,77962.94,0.0,-0.74772,0.00014,25.37257]
[1777640433748,28.11,77984.45,0.0,-0.74461,0.00014,25.54118]
[1777640434755,28.11,77988.2,0.0,-0.74407,0.00014,25.5706]
[1777640437794,28.11,77995.17,0.0,-0.74305,0.00014,25.62556]
[1777640439809,28.11,78004.95,0.0,-0.74163,0.00014,25.70218]
[1777640440820,28.11,78017.11,0.0,-0.73987,0.00015,25.79675]
[1777640445851,28.12,78015.19,0.0,-0.74006,0.00015,25.78648]
[1777640450888,28.15,78017.65,0.0,-0.73951,0.00015,25.81554]
[1777640455923,28.15,78013.87,0.0,-0.74003,0.00014,25.7874]
[1777640460960,28.15,78014.92,0.0,-0.73986,0.00014,25.79667]
[1777640463983,28.16,78021.45,0.0,-0.73884,0.00015,25.85047]
[1777640468010,28.18,78023.34,0.0,-0.7384,0.00015,25.87376]
[1777640473047,28.19,78031.14,0.0,-0.73718,0.00015,25.93796]
[1777640478091,28.2,78034.21,0.0,-0.73672,0.00015,25.96205]
[1777640483123,28.2,78027.2,0.0,-0.73773,0.00015,25.9088]
[1777640485139,28.2,78022.97,0.0,-0.73834,0.00015,25.87657]
[1777640490175,28.2,78025.9,0.0,-0.7379,0.00015,25.89995]
[1777640495208,28.2,78026.32,0.0,-0.73784,0.00015,25.90057]
[1777640500243,28.2,78029.65,0.0,-0.73734,0.00015,25.92688]
[1777640504282,28.2,78043.68,0.0,-0.73529,0.00015,26.0348]
[1777640505290,28.21,78054.4,0.0,-0.73372,0.00015,26.1166]
[1777640506294,28.21,78062.07,0.0,-0.73259,0.00015,26.17491]
[1777640507303,28.21,78059.72,0.0,-0.73294,0.00015,26.15715]
[1777640512336,28.21,78059.4,0.0,-0.73297,0.00015,26.15561]
[1777640513347,28.21,78076.33,0.0,-0.73048,0.00015,26.28371]
[1777640515360,28.21,78091.43,0.0,-0.72824,0.00015,26.39744]
[1777640516366,28.21,78096.56,0.0,-0.72748,0.00015,26.4358]
[1777640519388,28.21,78101.52,0.0,-0.72675,0.00015,26.47293]
[1777640524425,28.21,78114.83,0.0,-0.72476,0.00015,26.57216]
[1777640525433,28.21,78121.41,0.0,-0.72378,0.00015,26.62087]
[1777640526439,28.21,78118.08,0.0,-0.72426,0.00015,26.59709]
[1777640527447,28.21,78112.45,0.0,-0.7251,0.00015,26.55548]
[1777640528454,28.21,78106.55,0.0,-0.72597,0.00015,26.51166]
[1777640529461,28.21,78099.32,0.0,-0.72704,0.00015,26.45791]
[1777640534496,28.21,78100.87,0.0,-0.72681,0.00015,26.46975]
[1777640539531,28.22,78097.5,0.0,-0.7273,0.00015,26.4449]
[1777640541545,28.21,78090.9,0.0,-0.72829,0.00015,26.39516]
[1777640542552,28.22,78084.84,0.0,-0.72917,0.00015,26.35024]
[1777640547586,28.22,78081.53,0.0,-0.7296,0.00015,26.328]
[1777640552622,28.23,78078.66,0.0,-0.73002,0.00015,26.30428]
[1777640557657,28.23,78082.76,0.0,-0.72941,0.00015,26.33532]
[1777640558665,28.23,78097.79,0.0,-0.72719,0.00015,26.44767]
[1777640560678,28.22,78104.52,0.0,-0.72622,0.00015,26.4965]
[1777640565714,28.22,78105.71,0.0,-0.72606,0.00015,26.50465]
[1777640570749,28.22,78101.45,0.0,-0.72671,0.00015,26.47231]
[1777640575785,28.22,78101.67,0.0,-0.72668,0.00015,26.47371]
[1777640580820,28.21,78094.03,0.0,-0.72786,0.00015,26.41417]
[1777640585856,28.2,78098.11,0.0,-0.72737,0.00015,26.43939]
[1777640590890,28.2,78096.39,0.0,-0.72763,0.00015,26.42604]
[1777640595925,28.19,78098.17,0.0,-0.72738,0.00015,26.43879]
[1777640600960,28.19,78094.94,0.0,-0.72787,0.00015,26.4142]
[1777640605995,28.19,78093.51,0.0,-0.72809,0.00015,26.4031]
[1777640611031,28.19,78089.26,0.0,-0.72874,0.00015,26.36756]
[1777640616067,28.19,78086.99,0.0,-0.72909,0.00015,26.35021]
[1777640621100,28.19,78088.86,0.0,-0.72882,0.00015,26.36381]
[1777640626142,28.19,78087.65,0.0,-0.72901,0.00015,26.35427]
[1777640631175,28.19,78089.92,0.0,-0.72868,0.00015,26.37086]
[1777640636210,28.18,78083.04,0.0,-0.72971,0.00015,26.31877]
[1777640639232,28.18,78075.17,0.0,-0.73087,0.00015,26.25925]
[1777640640238,28.18,78074.09,0.0,-0.73103,0.00015,26.25103]
[1777640645274,28.18,78079.72,0.0,-0.7302,0.00015,26.29337]
[1777640649302,28.18,78086.22,0.0,-0.72925,0.00015,26.342]
[1777640653329,28.18,78080.02,0.0,-0.73017,0.00015,26.29507]
[1777640658366,28.18,78084.99,0.0,-0.72944,0.00015,26.33212]
[1777640663401,28.18,78086.54,0.0,-0.72922,0.00015,26.34341]
[1777640667430,28.18,78092.75,0.0,-0.72831,0.00015,26.38968]
[1777640670451,28.18,78084.54,0.0,-0.72953,0.00015,26.32787]
[1777640675486,28.18,78080.75,0.0,-0.73011,0.00015,26.29582]
[1777640678507,28.18,78087.8,0.0,-0.72908,0.00015,26.34856]
[1777640682535,28.18,78096.54,0.0,-0.72779,0.00015,26.41359]
[1777640684549,28.18,78105.12,0.0,-0.72652,0.00015,26.47766]
[1777640687571,28.18,78113.84,0.0,-0.72523,0.00015,26.54214]
[1777640689584,28.17,78123.51,0.0,-0.72381,0.00015,26.61286]
[1777640690592,28.17,78128.88,0.0,-0.72301,0.00015,26.65252]
[1777640691602,28.17,78143.47,0.0,-0.72083,0.00015,26.75976]
[1777640692610,28.17,78149.49,0.0,-0.71993,0.00015,26.80353]
[1777640695632,28.17,78156.65,0.0,-0.71887,0.00015,26.8552]
[1777640696639,28.17,78162.17,0.0,-0.71805,0.00015,26.89476]
[1777640698653,28.17,78167.47,0.0,-0.71726,0.00015,26.93266]
[1777640701675,28.16,78159.31,0.0,-0.71851,0.00015,26.87256]
[1777640702680,28.16,78149.05,0.0,-0.72006,0.00015,26.79753]
[1777640703689,28.16,78143.93,0.0,-0.72083,0.00015,26.75993]
[1777640706730,28.16,78150.76,0.0,-0.71981,0.00015,26.80963]
[1777640707735,28.16,78156.35,0.0,-0.71897,0.00015,26.85042]
[1777640709766,28.16,78168.8,0.0,-0.7171,0.00015,26.94074]
[1777640710773,28.16,78168.21,0.0,-0.7172,0.00015,26.93579]
[1777640715791,28.16,78164.16,0.0,-0.71783,0.00015,26.90531]
[1777640720828,28.15,78166.05,0.0,-0.71757,0.00015,26.91816]
[1777640725862,28.15,78166.2,0.0,-0.71757,0.00015,26.91834]
[1777640730899,28.15,78157.39,0.0,-0.71891,0.00015,26.85338]
[1777640731903,28.15,78146.19,0.0,-0.72062,0.00015,26.76804]
[1777640732910,28.15,78139.91,0.0,-0.72156,0.00015,26.72188]
[1777640733923,28.15,78134.16,0.0,-0.72242,0.00015,26.67949]
[1777640735723,28.15,78138.9,0.0,-0.72172,0.00015,26.71432]
[1777640736940,28.15,78138.57,0.0,-0.72177,0.00015,26.71183]
[1777640741975,28.15,78141.84,0.0,-0.72128,0.00015,26.73581]
[1777640745794,28.15,78149.72,0.0,-0.7201,0.00015,26.79349]
[1777640748034,28.15,78137.95,0.0,-0.72186,0.00015,26.707]
[1777640751045,28.15,78143.65,0.0,-0.72101,0.00015,26.74879]
[1777640756080,28.14,78139.09,0.0,-0.72171,0.00015,26.71474]
[1777640758093,28.14,78133.85,0.0,-0.7225,0.00015,26.67568]
[1777640763129,28.14,78134.93,0.0,-0.72237,0.00015,26.68242]
[1777640765144,28.14,78139.54,0.0,-0.72168,0.00015,26.7162]
[1777640770178,28.14,78138.33,0.0,-0.72187,0.00015,26.70684]
[1777640775213,28.14,78132.99,0.0,-0.72268,0.00015,26.66714]
[1777640780261,28.14,78133.07,0.0,-0.72267,0.00015,26.66741]
[1777640781264,28.14,78138.99,0.0,-0.72179,0.00015,26.71096]
[1777640782272,28.14,78154.59,0.0,-0.71945,0.00015,26.82533]
[1777640783274,28.14,78162.39,0.0,-0.71827,0.00015,26.88211]
[1777640784279,28.14,78164.24,0.0,-0.718,0.00015,26.89544]
[1777640786293,28.13,78169.59,0.0,-0.7172,0.00015,26.93358]
[1777640790321,28.13,78175.52,0.0,-0.71633,0.00015,26.97568]
[1777640795356,28.13,78177.87,0.0,-0.71601,0.00015,26.98831]
[1777640800391,28.12,78179.22,0.0,-0.71583,0.00015,26.99699]
[1777640805426,28.12,78178.34,0.0,-0.71599,0.00015,26.98955]
[1777640810467,28.12,78175.98,0.0,-0.71637,0.00015,26.97146]
[1777640815502,28.11,78176.52,0.0,-0.71631,0.00015,26.97436]
[1777640820537,28.11,78173.72,0.0,-0.71675,0.00015,26.95313]
[1777640824567,28.11,78179.04,0.0,-0.71597,0.00015,26.99084]
[1777640829602,28.11,78180.15,0.0,-0.71582,0.00015,26.99776]
[1777640834637,28.1,78179.8,0.0,-0.7159,0.00015,26.99413]
[1777640839672,28.1,78179.38,0.0,-0.71599,0.00015,26.98999]
[1777640844709,28.1,78169.22,0.0,-0.71755,0.00015,26.91535]
[1777640849743,28.09,78170.23,0.0,-0.71741,0.00015,26.92196]
[1777640854777,28.09,78168.21,0.0,-0.71773,0.00015,26.90423]
[1777640859813,28.12,78166.01,0.0,-0.71787,0.00015,26.89694]
[1777640864847,28.2,78166.52,0.0,-0.7172,0.00015,26.92788]
[1777640869883,28.29,78168.49,0.0,-0.71624,0.00015,26.97234]
[1777640874918,28.32,78172.33,0.0,-0.71549,0.00015,27.00771]
[1777640879953,28.37,78174.42,0.0,-0.71478,0.00015,27.0406]
[1777640884989,28.46,78173.79,0.0,-0.71429,0.00015,27.06236]
[1777640889020,28.48,78183.46,0.0,-0.71269,0.00015,27.13736]
[1777640891034,28.48,78188.82,0.0,-0.71187,0.00015,27.17601]
[1777640896070,28.49,78181.39,0.0,-0.71294,0.00015,27.1256]
[1777640901107,28.49,78179.09,0.0,-0.71324,0.00015,27.11145]
[1777640906929,28.5,78176.64,0.0,-0.71357,0.00015,27.09584]
[1777640913190,28.5,78173.85,0.0,-0.71398,0.00015,27.074]
[1777640918225,28.5,78172.25,0.0,-0.7142,0.00015,27.06367]
[1777640923260,28.51,78176.03,0.0,-0.71359,0.00015,27.09217]
[1777640928294,28.52,78172.63,0.0,-0.71406,0.00015,27.06983]
[1777640933329,28.52,78173.58,0.0,-0.71388,0.00015,27.07834]
[1777640938363,28.53,78175.37,0.0,-0.71357,0.00015,27.09277]
[1777640943400,28.53,78170.0,0.0,-0.71434,0.00015,27.05654]
[1777640948435,28.54,78177.72,0.0,-0.71314,0.00015,27.11303]
[1777640953469,28.54,78175.61,0.0,-0.71341,0.00015,27.10005]
[1777640958506,28.55,78174.46,0.0,-0.71355,0.00015,27.09344]
[1777640961527,28.55,78179.9,0.0,-0.71272,0.00015,27.13262]
[1777640966561,28.56,78180.79,0.0,-0.71256,0.00015,27.14005]
[1777640971595,28.56,78175.36,0.0,-0.71336,0.00015,27.09964]
[1777640976630,28.56,78175.05,0.0,-0.71338,0.00015,27.09858]
[1777640979652,28.56,78164.89,0.0,-0.71489,0.00015,27.02728]
[1777640982672,28.57,78158.34,0.0,-0.71585,0.00015,26.98133]
[1777640987708,28.57,78158.5,0.0,-0.71581,0.00015,26.98354]
[1777640992746,28.57,78158.76,0.0,-0.71574,0.00015,26.98653]
[1777640997781,28.58,78159.25,0.0,-0.71564,0.00015,26.9912]
[1777641002817,28.58,78164.52,0.0,-0.71484,0.00015,27.02965]
[1777641007852,28.58,78169.26,0.0,-0.71411,0.00015,27.06408]
[1777641012887,28.59,78166.54,0.0,-0.71449,0.00015,27.04601]
[1777641017924,28.59,78166.72,0.0,-0.71443,0.00015,27.04847]
[1777641021951,28.59,78159.99,0.0,-0.71542,0.00015,27.0016]
[1777641024973,28.59,78158.38,0.0,-0.71565,0.00015,26.99073]
[1777641027994,28.6,78152.9,0.0,-0.71645,0.00015,26.95234]
[1777641033029,28.6,78150.38,0.0,-0.71682,0.00015,26.93217]
[1777641036049,28.6,78155.92,0.0,-0.71598,0.00015,26.97238]
[1777641037057,28.6,78163.56,0.0,-0.71484,0.00015,27.02683]
[1777641038065,28.6,78164.92,0.0,-0.71463,0.00015,27.03664]
[1777641043101,28.61,78167.84,0.0,-0.71418,0.00015,27.05804]
[1777641048135,28.61,78169.06,0.0,-0.71398,0.00015,27.0673]
[1777641053168,28.61,78169.24,0.0,-0.71394,0.00015,27.06926]
[1777641054182,28.61,78178.92,0.0,-0.71248,0.00015,27.13769]
[1777641055197,28.61,78184.74,0.0,-0.71161,0.00015,27.1787]
[1777641057198,28.61,78192.21,0.0,-0.71048,0.00015,27.23116]
[1777641059219,28.61,78218.39,0.0,-0.70654,0.00015,27.41275]
[1777641060276,28.61,78256.61,0.0,-0.70074,0.00015,27.67326]
[1777641061251,28.61,78277.0,0.0,-0.69762,0.00015,27.8103]
[1777641062251,28.61,78276.06,0.0,-0.69776,0.00015,27.80405]
[1777641064263,28.61,78257.59,0.0,-0.70059,0.00015,27.68015]
[1777641065274,28.61,78239.55,0.0,-0.70333,0.00015,27.55791]
[1777641066277,28.61,78236.43,0.0,-0.70382,0.00015,27.53607]
[1777641068290,28.61,78244.88,0.0,-0.70252,0.00015,27.59395]
[1777641069298,28.61,78251.52,0.0,-0.70151,0.00015,27.63909]
[1777641070304,28.61,78246.02,0.0,-0.70235,0.00015,27.60183]
[1777641071313,28.61,78237.42,0.0,-0.70365,0.00015,27.54345]
[1777641072321,28.61,78218.25,0.0,-0.70656,0.00015,27.41161]
[1777641073327,28.61,78208.94,0.0,-0.70797,0.00015,27.34724]
[1777641074337,28.61,78208.31,0.0,-0.70807,0.00015,27.34284]
[1777641079369,28.61,78225.28,0.0,-0.70551,0.00015,27.45963]
[1777641081400,28.61,78225.72,0.0,-0.70545,0.00015,27.46252]
[1777641083431,28.61,78242.42,0.0,-0.70292,0.00015,27.57643]
[1777641084409,28.61,78265.0,0.0,-0.69948,0.00015,27.72877]
[1777641085415,28.61,78266.66,0.0,-0.69923,0.00015,27.73995]
[1777641090451,28.61,78266.03,0.0,-0.69932,0.00015,27.73595]
[1777641092466,28.61,78274.38,0.0,-0.69806,0.00015,27.7886]
[1777641096493,28.61,78267.99,0.0,-0.69905,0.00015,27.74545]
[1777641101528,28.6,78260.59,0.0,-0.70022,0.00015,27.69399]
[1777641106565,28.6,78261.43,0.0,-0.70013,0.00015,27.69795]
[1777641111600,28.59,78266.38,0.0,-0.69942,0.00015,27.72939]
[1777641114621,28.59,78276.38,0.0,-0.69789,0.00015,27.79635]
[1777641115628,28.59,78281.94,0.0,-0.69704,0.00015,27.83336]
[1777641116635,28.59,78287.36,0.0,-0.69621,0.00015,27.86931]
[1777641117642,28.59,78294.22,0.0,-0.69516,0.00015,27.91464]
[1777641118649,28.59,78299.64,0.0,-0.69433,0.00015,27.95027]
[1777641120693,28.59,78320.52,0.0,-0.69112,0.00015,28.08666]
[1777641122689,28.59,78357.99,0.0,-0.68531,0.00016,28.32762]
[1777641123697,28.59,78375.2,0.0,-0.68263,0.00016,28.43629]
[1777641124703,28.59,78382.44,0.0,-0.68149,0.00016,28.48181]
[1777641126717,28.58,78374.68,0.0,-0.68272,0.00016,28.43269]
[1777641131753,28.59,78368.38,0.0,-0.68368,0.00016,28.39367]
[1777641132764,28.59,78380.1,0.0,-0.68185,0.00016,28.46753]
[1777641133771,28.59,78389.42,0.0,-0.68039,0.00016,28.52583]
[1777641134775,28.59,78383.16,0.0,-0.68137,0.00016,28.48682]
[1777641135783,28.59,78368.27,0.0,-0.68369,0.00016,28.39335]
[1777641136794,28.59,78368.88,0.0,-0.68359,0.00016,28.39736]
[1777641137797,28.59,78380.91,0.0,-0.68171,0.00016,28.47311]
[1777641138805,28.59,78378.42,0.0,-0.6821,0.00016,28.45759]
[1777641143840,28.59,78371.97,0.0,-0.68309,0.00016,28.41743]
[1777641144852,28.59,78366.49,0.0,-0.68395,0.00016,28.38298]
[1777641146865,28.59,78356.0,0.0,-0.68558,0.00016,28.31642]
[1777641147868,28.59,78340.65,0.0,-0.68797,0.00016,28.21815]
[1777641148875,28.59,78332.07,0.0,-0.68931,0.00015,28.16247]
[1777641149884,28.59,78334.82,0.0,-0.68889,0.00015,28.17985]
[1777641150890,28.59,78345.09,0.0,-0.6873,0.00016,28.24585]
[1777641151898,28.59,78347.91,0.0,-0.68688,0.00016,28.26049]
[1777641153915,28.59,78338.79,0.0,-0.6883,0.00016,28.20186]
[1777641158949,28.59,78342.01,0.0,-0.68781,0.00016,28.2224]
[1777641160964,28.59,78328.95,0.0,-0.68983,0.00015,28.13817]
[1777641161966,28.59,78325.22,0.0,-0.69041,0.00015,28.11404]
[1777641162973,28.58,78318.28,0.0,-0.6915,0.00015,28.06836]
[1777641165994,28.58,78307.12,0.0,-0.69323,0.00015,27.99474]
[1777641171040,28.58,78303.56,0.0,-0.6938,0.00015,27.97062]
[1777641172038,28.58,78301.06,0.0,-0.69419,0.00015,27.95387]
[1777641177072,28.58,78305.59,0.0,-0.69351,0.00015,27.98295]
[1777641181100,28.57,78299.31,0.0,-0.69449,0.00015,27.94109]
[1777641185128,28.57,78305.15,0.0,-0.69361,0.00015,27.97902]
[1777641190162,28.57,78303.43,0.0,-0.69389,0.00015,27.96704]
[1777641195214,28.56,78329.04,0.0,-0.68998,0.00015,28.13259]
[1777641196219,28.56,78357.77,0.0,-0.68552,0.00016,28.31677]
[1777641201254,28.56,78347.9,0.0,-0.68709,0.00016,28.25244]
[1777641202261,28.55,78341.54,0.0,-0.68809,0.00016,28.21127]
[1777641205284,28.55,78335.89,0.0,-0.68899,0.00016,28.17392]
[1777641210320,28.55,78332.95,0.0,-0.68948,0.00016,28.15351]
[1777641215356,28.54,78339.19,0.0,-0.68856,0.00016,28.18919]
[1777641218377,28.54,78329.24,0.0,-0.69013,0.00016,28.12399]
[1777641223413,28.5,78324.72,0.0,-0.69105,0.00016,28.08593]
[1777641228447,28.48,78322.63,0.0,-0.69152,0.00016,28.06646]
[1777641233481,28.47,78323.68,0.0,-0.69142,0.00016,28.07092]
[1777641239345,28.44,78320.51,0.0,-0.69211,0.00016,28.04211]
[1777641244559,28.41,78321.41,0.0,-0.69217,0.00016,28.04009]
[1777641249594,28.38,78326.56,0.0,-0.6916,0.00016,28.06467]
[1777641252614,28.37,78333.3,0.0,-0.6906,0.00016,28.10664]
[1777641254629,28.36,78325.19,0.0,-0.69192,0.00016,28.05139]
[1777641256643,28.36,78309.16,0.0,-0.69441,0.00016,27.94522]
[1777641257650,28.34,78301.56,0.0,-0.69569,0.00015,27.89064]
[1777641262684,28.34,78300.9,0.0,-0.69584,0.00015,27.88434]
[1777641267721,28.32,78297.73,0.0,-0.69645,0.00015,27.85816]
[1777641270742,28.3,78291.6,0.0,-0.69756,0.00015,27.81044]
[1777641275776,28.28,78294.53,0.0,-0.69723,0.00015,27.82259]
[1777641280813,28.27,78291.87,0.0,-0.69768,0.00015,27.80309]
[1777641285852,28.27,78291.67,0.0,-0.69774,0.00015,27.80019]
[1777641290887,28.26,78294.03,0.0,-0.69742,0.00015,27.81461]
[1777641295922,28.26,78300.11,0.0,-0.69651,0.00016,27.854]
[1777641296929,28.26,78305.66,0.0,-0.69566,0.00016,27.89089]
[1777641298943,28.26,78315.55,0.0,-0.69412,0.00016,27.95693]
[1777641300956,28.26,78317.98,0.0,-0.69374,0.00016,27.973]
[1777641302970,28.26,78335.3,0.0,-0.69104,0.00016,28.0874]
[1777641303977,28.25,78344.76,0.0,-0.68956,0.00016,28.14928]
[1777641304984,28.25,78348.6,0.0,-0.68897,0.00016,28.17415]
[1777641308006,28.25,78341.5,0.0,-0.6901,0.00016,28.12703]
[1777641310018,28.25,78341.76,0.0,-0.69007,0.00016,28.12836]
[1777641315057,28.25,78335.71,0.0,-0.69103,0.00016,28.08782]
[1777641320091,28.21,78330.47,0.0,-0.6921,0.00016,28.04345]
[1777641325125,28.13,78331.19,0.0,-0.69253,0.00016,28.02662]
[1777641330161,28.07,78329.79,0.0,-0.69315,0.00016,28.00105]
[1777641332180,28.07,78340.09,0.0,-0.69156,0.00016,28.0659]
[1777641335197,28.07,78345.99,0.0,-0.69064,0.00016,28.10475]
[1777641340231,28.06,78345.43,0.0,-0.69073,0.00016,28.10078]
[1777641345266,28.06,78345.71,0.0,-0.69069,0.00016,28.10241]
[1777641350302,28.06,78345.9,0.0,-0.69067,0.00016,28.10319]
[1777641352316,28.06,78352.27,0.0,-0.68968,0.00016,28.14495]
[1777641357351,28.04,78355.59,0.0,-0.6893,0.00016,28.1611]
[1777641358358,28.04,78361.63,0.0,-0.68835,0.00016,28.20068]
[1777641363393,28.04,78360.78,0.0,-0.68849,0.00016,28.19462]
[1777641368428,28.03,78354.82,0.0,-0.68946,0.00016,28.15429]
[1777641369435,28.03,78349.23,0.0,-0.69036,0.00016,28.11683]
[1777641374470,28.02,78347.73,0.0,-0.69067,0.00016,28.10414]
[1777641376484,28.02,78341.03,0.0,-0.69174,0.00016,28.05902]
[1777641378497,28.01,78335.36,0.0,-0.69265,0.00016,28.02063]
[1777641383532,28.01,78335.75,0.0,-0.69262,0.00016,28.02191]
[1777641386554,28.01,78341.99,0.0,-0.69164,0.00016,28.06328]
[1777641390583,28.01,78347.94,0.0,-0.69071,0.00016,28.10261]
[1777641395617,28.0,78351.84,0.0,-0.69013,0.00016,28.12414]
[1777641400652,28.0,78350.01,0.0,-0.69043,0.00016,28.11173]
[1777641405686,28.0,78351.45,0.0,-0.69021,0.00016,28.121]
[1777641410722,28.0,78351.75,0.0,-0.69017,0.00016,28.12273]
[1777641415757,28.0,78353.35,0.0,-0.68992,0.00016,28.13306]
[1777641420793,28.0,78349.55,0.0,-0.69053,0.00016,28.10775]
[1777641425843,27.97,78347.16,0.0,-0.6911,0.00016,28.08421]
[1777641430878,27.96,78349.15,0.0,-0.69083,0.00016,28.0956]
[1777641435914,27.96,78349.5,0.0,-0.69082,0.00016,28.09619]
[1777641440949,27.95,78349.48,0.0,-0.69086,0.00016,28.09447]
[1777641443970,27.95,78337.86,0.0,-0.69272,0.00016,28.01622]
[1777641449006,27.94,78337.43,0.0,-0.69282,0.00016,28.01193]
[1777641453038,27.94,78330.46,0.0,-0.69396,0.00016,27.96082]
[1777641458075,27.93,78330.02,0.0,-0.69406,0.00016,27.95668]
[1777641463109,27.93,78330.28,0.0,-0.69405,0.00016,27.95726]
[1777641468142,27.93,78332.25,0.0,-0.69377,0.00016,27.96933]
[1777641473178,27.92,78329.79,0.0,-0.69418,0.00016,27.95159]
[1777641478214,27.92,78324.46,0.0,-0.69505,0.00016,27.91451]
[1777641483262,27.91,78323.0,0.0,-0.69531,0.00016,27.90358]
[1777641488284,27.91,78327.9,0.0,-0.69456,0.00016,27.9356]
[1777641493319,27.9,78316.92,0.0,-0.69632,0.00016,27.86013]
[1777641494328,27.9,78303.87,0.0,-0.69841,0.00016,27.76932]
[1777641495338,27.9,78298.54,0.0,-0.69925,0.00016,27.73266]
[1777641498354,27.89,78290.29,0.0,-0.70058,0.00016,27.67433]
[1777641499362,27.89,78284.58,0.0,-0.70147,0.00016,27.63466]
[1777641501376,27.89,78282.63,0.0,-0.70179,0.00016,27.62076]
[1777641504395,27.89,78274.87,0.0,-0.703,0.00016,27.56652]
[1777641508424,27.89,78267.71,0.0,-0.70412,0.00016,27.51629]
[1777641510441,27.89,78259.97,0.0,-0.70533,0.00016,27.46195]
[1777641511445,27.89,78253.66,0.0,-0.70632,0.00016,27.41429]
[1777641512452,27.89,78248.0,0.0,-0.70719,0.00015,27.37481]
[1777641517488,27.89,78243.02,0.0,-0.70796,0.00015,27.3396]
[1777641522523,27.89,78239.94,0.0,-0.70843,0.00015,27.3178]
[1777641527558,27.89,78231.57,0.0,-0.7097,0.00015,27.25935]
[1777641532593,27.9,78236.66,0.0,-0.70891,0.00015,27.29583]
[1777641537628,27.9,78240.02,0.0,-0.70839,0.00015,27.31993]
[1777641542663,27.9,78240.88,0.0,-0.70825,0.00015,27.32626]
[1777641545685,27.9,78233.67,0.0,-0.70936,0.00015,27.2752]
[1777641550719,27.9,78229.9,0.0,-0.70993,0.00015,27.24864]
[1777641552732,27.9,78236.12,0.0,-0.70897,0.00015,27.29306]
[1777641557767,27.9,78235.56,0.0,-0.70905,0.00015,27.28927]
[1777641564817,27.9,78235.26,0.0,-0.70909,0.00015,27.28743]
[1777641569852,27.9,78232.57,0.0,-0.7095,0.00015,27.26838]
[1777641574889,27.9,78235.22,0.0,-0.70911,0.00015,27.28398]
[1777641579922,27.9,78238.17,0.0,-0.70865,0.00015,27.30503]
[1777641584958,27.9,78239.57,0.0,-0.70844,0.00015,27.31502]
[1777641589994,27.9,78239.82,0.0,-0.70839,0.00015,27.31699]
[1777641593014,27.9,78247.34,0.0,-0.70723,0.00015,27.37034]
[1777641598050,27.9,78255.55,0.0,-0.70596,0.00016,27.42817]
[1777641599056,27.9,78261.89,0.0,-0.70498,0.00016,27.47261]
[1777641601078,27.9,78272.31,0.0,-0.70336,0.00016,27.54521]
[1777641605100,27.89,78276.79,0.0,-0.70271,0.00016,27.57468]
[1777641610136,27.88,78277.51,0.0,-0.70267,0.00016,27.57647]
[1777641615170,27.88,78273.93,0.0,-0.70327,0.00016,27.54961]
[1777641620204,27.87,78274.53,0.0,-0.7032,0.00016,27.55308]
[1777641625239,27.87,78271.5,0.0,-0.70368,0.00016,27.53125]
[1777641630273,27.87,78267.59,0.0,-0.70431,0.00016,27.50329]
[1777641633295,27.86,78262.14,0.0,-0.70524,0.00016,27.45885]
[1777641638329,27.85,78263.76,0.0,-0.70506,0.00016,27.46726]
[1777641643365,27.85,78264.95,0.0,-0.70488,0.00016,27.47534]
[1777641648400,27.85,78265.69,0.0,-0.70476,0.00016,27.4808]
[1777641653435,27.85,78275.43,0.0,-0.70324,0.00016,27.5491]
[1777641654443,27.85,78284.45,0.0,-0.70183,0.00016,27.61182]
[1777641655452,27.85,78285.42,0.0,-0.70168,0.00016,27.61839]
[1777641660485,27.85,78285.99,0.0,-0.7016,0.00016,27.62195]
[1777641665525,27.85,78284.72,0.0,-0.70181,0.00016,27.61273]
[1777641670558,27.85,78283.01,0.0,-0.70209,0.00016,27.60037]
[1777641675593,27.84,78280.87,0.0,-0.70244,0.00016,27.58501]
[1777641680629,27.84,78277.87,0.0,-0.70292,0.00016,27.56352]
[1777641682645,27.84,78286.03,0.0,-0.70165,0.00016,27.62003]
[1777641683657,27.84,78294.61,0.0,-0.70031,0.00016,27.67947]
[1777641684660,27.84,78306.58,0.0,-0.69844,0.00016,27.76149]
[1777641685665,27.84,78316.52,0.0,-0.69688,0.00016,27.82923]
[1777641690700,27.83,78322.23,0.0,-0.69602,0.00016,27.86668]
[1777641695736,27.83,78325.71,0.0,-0.69552,0.00016,27.88562]
[1777641700770,27.82,78330.15,0.0,-0.69486,0.00016,27.91427]
[1777641705810,27.82,78328.14,0.0,-0.69521,0.00016,27.8992]
[1777641708826,27.82,78305.58,0.0,-0.69878,0.00016,27.74445]
[1777641709834,27.82,78298.63,0.0,-0.69987,0.00016,27.69646]
[1777641710841,27.82,78288.3,0.0,-0.70149,0.00016,27.62485]
[1777641713862,27.81,78282.85,0.0,-0.70235,0.00016,27.58672]
[1777641718896,27.81,78282.33,0.0,-0.70244,0.00016,27.58265]
[1777641723931,27.81,78285.55,0.0,-0.70195,0.00016,27.60453]
[1777641725945,27.81,78295.49,0.0,-0.7004,0.00016,27.67338]
[1777641730983,27.81,78291.58,0.0,-0.70102,0.00016,27.64593]
[1777641736017,27.81,78291.72,0.0,-0.70101,0.00016,27.64659]
[1777641738032,27.81,78284.25,0.0,-0.70218,0.00016,27.59446]
[1777641742885,27.81,78273.8,0.0,-0.70383,0.00016,27.52089]
[1777641748112,27.8,78268.86,0.0,-0.70461,0.00016,27.48574]
[1777641753147,27.8,78269.87,0.0,-0.70448,0.00016,27.48906]
[1777641758184,27.8,78272.05,0.0,-0.70416,0.00016,27.50369]
[1777641760196,27.8,78280.87,0.0,-0.70279,0.00016,27.56512]
[1777641761203,27.8,78290.42,0.0,-0.7013,0.00016,27.63141]
[1777641764224,27.8,78296.24,0.0,-0.7004,0.00016,27.67121]
[1777641768251,27.8,78290.22,0.0,-0.70135,0.00016,27.62899]
[1777641770269,27.79,78284.76,0.0,-0.70222,0.00016,27.59064]
[1777641772282,27.79,78278.26,0.0,-0.70324,0.00016,27.54492]
[1777641776310,27.79,78272.24,0.0,-0.7042,0.00016,27.50214]
[1777641781346,27.79,78272.42,0.0,-0.70418,0.00016,27.50266]
[1777641783359,27.79,78264.31,0.0,-0.70546,0.00016,27.44528]
[1777641788394,27.79,78268.45,0.0,-0.70483,0.00016,27.47382]
[1777641793427,27.78,78269.5,0.0,-0.70468,0.00016,27.48043]
[1777641798463,27.78,78267.37,0.0,-0.70503,0.00016,27.4647]
[1777641800478,27.78,78276.93,0.0,-0.70354,0.00016,27.53157]
[1777641801487,27.78,78283.86,0.0,-0.70246,0.00016,27.57982]
[1777641803499,27.78,78295.67,0.0,-0.70062,0.00016,27.66147]
[1777641804507,27.78,78298.44,0.0,-0.7002,0.00016,27.68035]
[1777641805514,27.78,78306.12,0.0,-0.69899,0.00016,27.73325]
[1777641806520,27.77,78312.25,0.0,-0.69803,0.00016,27.77523]
[1777641810547,27.77,78317.9,0.0,-0.69716,0.00016,27.81308]
[1777641814576,27.77,78310.44,0.0,-0.69838,0.00016,27.75774]
[1777641815583,27.77,78304.07,0.0,-0.69938,0.00016,27.71368]
[1777641819621,27.77,78301.74,0.0,-0.69976,0.00016,27.69707]
[1777641821633,27.77,78288.64,0.0,-0.70183,0.00016,27.60588]
[1777641822642,27.76,78284.41,0.0,-0.70249,0.00016,27.57627]
[1777641827674,27.76,78281.95,0.0,-0.70289,0.00016,27.55868]
[1777641832709,27.76,78280.47,0.0,-0.70313,0.00016,27.54791]
[1777641835731,27.76,78289.0,0.0,-0.7018,0.00016,27.60721]
[1777641836738,27.76,78290.31,0.0,-0.7016,0.00016,27.61617]
[1777641838752,27.76,78282.87,0.0,-0.70277,0.00016,27.56394]
[1777641843788,27.76,78289.73,0.0,-0.70172,0.00016,27.61099]
[1777641848822,27.75,78297.0,0.0,-0.70059,0.00016,27.66071]
[1777641850838,27.75,78305.46,0.0,-0.69927,0.00016,27.71911]
[1777641851844,27.75,78308.44,0.0,-0.6988,0.00016,27.73935]
[1777641856879,27.75,78312.99,0.0,-0.69811,0.00016,27.76986]
[1777641861914,27.75,78311.17,0.0,-0.69841,0.00016,27.75658]
[1777641866948,27.74,78309.07,0.0,-0.69876,0.00016,27.74157]
[1777641871984,27.74,78310.92,0.0,-0.69849,0.00016,27.75056]
[1777641875012,27.74,78302.5,0.0,-0.69982,0.00016,27.69227]
[1777641877019,27.74,78294.15,0.0,-0.70114,0.00016,27.63426]
[1777641878025,27.74,78286.73,0.0,-0.7023,0.00016,27.58252]
[1777641883061,27.74,78286.46,0.0,-0.70234,0.00016,27.58075]
[1777641888095,27.74,78289.84,0.0,-0.70181,0.00016,27.60435]
[1777641893131,27.74,78285.02,0.0,-0.70257,0.00016,27.57068]
[1777641898166,27.74,78284.47,0.0,-0.70266,0.00016,27.56689]
[1777641899173,27.74,78296.42,0.0,-0.70078,0.00016,27.6501]
[1777641901187,27.74,78289.08,0.0,-0.70194,0.00016,27.59893]
[1777641906222,27.74,78290.11,0.0,-0.70178,0.00016,27.60592]
[1777641909244,27.74,78282.38,0.0,-0.70299,0.00016,27.55189]
[1777641910251,27.74,78276.34,0.0,-0.70394,0.00016,27.50947]
[1777641915287,27.74,78272.6,0.0,-0.70453,0.00016,27.48299]
[1777641920322,27.74,78269.27,0.0,-0.70505,0.00016,27.45937]
[1777641925357,27.74,78265.61,0.0,-0.70563,0.00016,27.43335]
[1777641929386,27.74,78260.1,0.0,-0.70649,0.00016,27.39443]
[1777641934421,27.74,78263.92,0.0,-0.70591,0.00016,27.41827]
[1777641935427,27.74,78258.23,0.0,-0.70679,0.00016,27.37791]
[1777641940463,27.74,78255.96,0.0,-0.70715,0.00016,27.3617]
[1777641945497,27.74,78263.38,0.0,-0.706,0.00016,27.41414]
[1777641950532,27.74,78265.92,0.0,-0.70561,0.00016,27.43177]
[1777641955572,27.74,78261.87,0.0,-0.70625,0.00016,27.40284]
[1777641960607,27.74,78265.31,0.0,-0.70571,0.00016,27.42703]
[1777641965642,27.74,78265.5,0.0,-0.70569,0.00016,27.42826]
[1777641970679,27.74,78265.37,0.0,-0.70571,0.00016,27.42723]
[1777641975713,27.74,78266.17,0.0,-0.70559,0.00016,27.43276]
[1777641977728,27.74,78259.39,0.0,-0.70665,0.00016,27.38469]
[1777641982762,27.74,78260.78,0.0,-0.70643,0.00016,27.39461]
[1777641987797,27.74,78254.53,0.0,-0.7074,0.00016,27.35024]
[1777641992833,27.74,78253.01,0.0,-0.70765,0.00016,27.33623]
[1777641997867,27.74,78267.44,0.0,-0.7054,0.00016,27.4387]
[1777641998874,27.74,78269.08,0.0,-0.70515,0.00016,27.45021]
[1777642002907,27.74,78261.68,0.0,-0.70631,0.00016,27.39752]
[1777642007937,27.73,78260.52,0.0,-0.70649,0.00016,27.38917]
[1777642011965,27.73,78253.46,0.0,-0.7076,0.00016,27.33884]
[1777642017003,27.73,78255.37,0.0,-0.7073,0.00016,27.35241]
[1777642022035,27.73,78256.14,0.0,-0.70718,0.00016,27.35775]
[1777642023042,27.73,78262.76,0.0,-0.70615,0.00016,27.40466]
[1777642028077,27.73,78261.17,0.0,-0.70641,0.00016,27.39299]
[1777642033111,27.73,78255.17,0.0,-0.70735,0.00016,27.35011]
[1777642038147,27.73,78255.38,0.0,-0.70732,0.00016,27.35145]
[1777642043182,27.73,78256.99,0.0,-0.70708,0.00016,27.36274]
[1777642048217,27.73,78255.14,0.0,-0.70737,0.00016,27.3494]
[1777642050231,27.73,78262.52,0.0,-0.70622,0.00016,27.40164]
[1777642055265,27.72,78261.38,0.0,-0.70645,0.00016,27.38895]
[1777642060301,27.72,78261.37,0.0,-0.70646,0.00016,27.38841]
[1777642062315,27.72,78266.97,0.0,-0.70559,0.00016,27.42792]
[1777642067351,27.72,78264.94,0.0,-0.70591,0.00016,27.41333]
[1777642072385,27.72,78263.74,0.0,-0.7061,0.00016,27.40462]
[1777642077420,27.72,78260.06,0.0,-0.70668,0.00016,27.37833]
[1777642082456,27.72,78260.31,0.0,-0.70665,0.00016,27.37991]
[1777642087492,27.72,78255.65,0.0,-0.70738,0.00016,27.34653]
[1777642092525,27.72,78255.98,0.0,-0.70733,0.00016,27.34881]
[1777642097563,27.72,78258.48,0.0,-0.70694,0.00016,27.36654]
[1777642102596,27.72,78264.2,0.0,-0.70605,0.00016,27.40707]
[1777642107631,27.72,78265.36,0.0,-0.70587,0.00016,27.41508]
[1777642112666,27.72,78260.8,0.0,-0.70661,0.00016,27.37937]
[1777642117701,27.72,78259.31,0.0,-0.70684,0.00016,27.36877]
[1777642121731,27.72,78250.94,0.0,-0.70814,0.00016,27.30926]
[1777642126766,27.72,78251.98,0.0,-0.70797,0.00016,27.31706]
[1777642131801,27.72,78252.76,0.0,-0.70785,0.00016,27.32279]
[1777642136838,27.72,78253.08,0.0,-0.70779,0.00016,27.32519]
[1777642141875,27.72,78250.93,0.0,-0.70813,0.00016,27.30999]
[1777642146909,27.72,78256.27,0.0,-0.70729,0.00016,27.34816]
[1777642151945,27.72,78253.4,0.0,-0.70774,0.00016,27.32783]
[1777642156984,27.72,78251.83,0.0,-0.70797,0.00016,27.31688]
[1777642162021,27.72,78244.98,0.0,-0.70904,0.00016,27.26815]
[1777642167056,27.72,78233.65,0.0,-0.71078,0.00016,27.18727]
[1777642168063,27.72,78230.75,0.0,-0.71123,0.00015,27.16654]
[1777642172094,27.73,78234.25,0.0,-0.71069,0.00016,27.18921]
[1777642174109,27.73,78237.72,0.0,-0.71014,0.00016,27.21467]
[1777642178134,27.73,78246.47,0.0,-0.70877,0.00016,27.27792]
[1777642183168,27.73,78246.05,0.0,-0.70882,0.00016,27.27537]
[1777642188205,27.73,78246.93,0.0,-0.70868,0.00016,27.28209]
[1777642193243,27.73,78245.98,0.0,-0.70881,0.00016,27.27571]
[1777642198278,27.74,78248.68,0.0,-0.70838,0.00016,27.29546]
[1777642203322,27.74,78250.86,0.0,-0.70803,0.00016,27.31148]
[1777642206342,27.74,78226.55,0.0,-0.7118,0.00015,27.13716]
[1777642208356,27.74,78221.45,0.0,-0.7126,0.00015,27.10007]
[1777642209362,27.74,78215.29,0.0,-0.71356,0.00015,27.05507]
[1777642211377,27.73,78220.43,0.0,-0.71277,0.00015,27.09184]
[1777642212385,27.73,78224.55,0.0,-0.71214,0.00015,27.12137]
[1777642213393,27.73,78230.12,0.0,-0.71128,0.00015,27.1617]
[1777642216420,27.74,78224.71,0.0,-0.7121,0.00015,27.12313]
[1777642217424,27.74,78211.62,0.0,-0.71412,0.00015,27.0284]
[1777642218431,27.74,78205.08,0.0,-0.71513,0.00015,26.98075]
[1777642219437,27.74,78193.11,0.0,-0.71697,0.00015,26.89307]
[1777642220444,27.74,78191.58,0.0,-0.71721,0.00015,26.88169]
[1777642225480,27.74,78188.1,0.0,-0.71775,0.00015,26.85587]
[1777642228501,27.73,78181.77,0.0,-0.71873,0.00015,26.80874]
[1777642230517,27.73,78188.59,0.0,-0.71768,0.00015,26.85894]
[1777642231534,27.73,78192.34,0.0,-0.71712,0.00015,26.88324]
[1777642232536,27.73,78197.18,0.0,-0.71638,0.00015,26.91878]
[1777642236377,27.74,78204.67,0.0,-0.71521,0.00015,26.97425]
[1777642241600,27.74,78208.37,0.0,-0.7146,0.00015,27.00307]
[1777642246633,27.74,78209.91,0.0,-0.71436,0.00015,27.01461]
[1777642247641,27.74,78217.17,0.0,-0.71323,0.00015,27.0676]
[1777642252675,27.75,78218.78,0.0,-0.71296,0.00015,27.08035]
[1777642254690,27.75,78234.93,0.0,-0.71045,0.00016,27.19733]
[1777642259726,27.75,78241.51,0.0,-0.70941,0.00016,27.24543]
[1777642263766,27.75,78250.41,0.0,-0.70802,0.00016,27.30958]
[1777642265770,27.75,78238.67,0.0,-0.70983,0.00016,27.22596]
[1777642267785,27.75,78215.8,0.0,-0.71336,0.00015,27.06146]
[1777642268795,27.76,78209.4,0.0,-0.71434,0.00015,27.01527]
[1777642269800,27.76,78218.63,0.0,-0.71291,0.00015,27.08252]
[1777642270805,27.76,78229.46,0.0,-0.71123,0.00015,27.16091]
[1777642271819,27.76,78236.55,0.0,-0.71011,0.00016,27.21302]
[1777642273826,27.76,78250.03,0.0,-0.70801,0.00016,27.30958]
[1777642274833,27.76,78256.17,0.0,-0.70705,0.00016,27.3533]
[1777642276852,27.76,78261.82,0.0,-0.70617,0.00016,27.39341]
[1777642279868,27.76,78275.5,0.0,-0.70403,0.00016,27.49013]
[1777642284904,27.76,78276.27,0.0,-0.7039,0.00016,27.49605]
[1777642287924,27.77,78270.79,0.0,-0.70475,0.00016,27.45783]
[1777642291951,27.77,78265.38,0.0,-0.7056,0.00016,27.41689]
[1777642296986,27.77,78264.68,0.0,-0.70569,0.00016,27.41268]
[1777642301015,27.77,78256.35,0.0,-0.70698,0.00016,27.3543]
[1777642302022,27.77,78253.45,0.0,-0.70742,0.00016,27.33391]
[1777642306050,27.77,78265.54,0.0,-0.70552,0.00016,27.42033]
[1777642307057,27.77,78265.66,0.0,-0.7055,0.00016,27.4213]
[1777642312092,27.78,78266.97,0.0,-0.70528,0.00016,27.43114]
[1777642317131,27.78,78269.81,0.0,-0.70482,0.00016,27.45164]
[1777642320148,27.78,78260.69,0.0,-0.70624,0.00016,27.38761]
[1777642321155,27.78,78254.57,0.0,-0.70719,0.00016,27.34442]
[1777642324176,27.78,78263.42,0.0,-0.7058,0.00016,27.40766]
[1777642326190,27.78,78273.86,0.0,-0.70416,0.00016,27.48144]
[1777642328203,27.78,78277.37,0.0,-0.70361,0.00016,27.5062]
[1777642333239,27.78,78279.96,0.0,-0.7032,0.00016,27.52465]
[1777642338274,27.79,78277.19,0.0,-0.70362,0.00016,27.50561]
[1777642343309,27.79,78276.76,0.0,-0.70368,0.00016,27.50304]
[1777642347339,27.79,78266.78,0.0,-0.70523,0.00016,27.43325]
[1777642348346,27.79,78263.9,0.0,-0.70567,0.00016,27.41308]
[1777642349354,27.79,78258.14,0.0,-0.70657,0.00016,27.37251]
[1777642352373,27.79,78252.79,0.0,-0.70741,0.00016,27.33185]
[1777642357408,27.79,78256.65,0.0,-0.70678,0.00016,27.36024]
[1777642362445,27.8,78255.02,0.0,-0.70701,0.00016,27.3496]
[1777642367479,27.8,78255.75,0.0,-0.70688,0.00016,27.35565]
[1777642372515,27.8,78257.95,0.0,-0.70652,0.00016,27.37209]
[1777642374530,27.8,78268.79,0.0,-0.70482,0.00016,27.44886]
[1777642375537,27.8,78279.95,0.0,-0.70308,0.00016,27.52719]
[1777642376543,27.8,78286.79,0.0,-0.702,0.00016,27.57491]
[1777642378557,27.8,78291.8,0.0,-0.70122,0.00016,27.60967]
[1777642379564,27.82,78301.94,0.0,-0.69955,0.00016,27.68325]
[1777642380574,27.83,78298.66,0.0,-0.7,0.00016,27.6633]
[1777642382584,27.84,78305.28,0.0,-0.69882,0.00016,27.71452]
[1777642387620,27.88,78308.42,0.0,-0.69806,0.00016,27.74707]
[1777642392659,27.92,78307.61,0.0,-0.69797,0.00016,27.75069]
[1777642397695,27.95,78309.81,0.0,-0.69739,0.00016,27.77528]
[1777642399713,27.95,78315.7,0.0,-0.69644,0.00016,27.81646]
[1777642401717,27.95,78329.51,0.0,-0.69426,0.00016,27.90984]
[1777642402725,27.95,78337.51,0.0,-0.693,0.00016,27.9635]
[1777642404739,27.96,78345.12,0.0,-0.69179,0.00016,28.0145]
[1777642407598,27.96,78353.16,0.0,-0.69051,0.00016,28.06831]
[1777642412798,27.96,78349.82,0.0,-0.69103,0.00016,28.04405]
[1777642417830,27.96,78348.88,0.0,-0.69115,0.00016,28.03885]
[1777642419843,27.97,78356.27,0.0,-0.68997,0.00016,28.08825]
[1777642421857,27.97,78366.43,0.0,-0.68835,0.00016,28.15551]
[1777642423872,27.97,78372.2,0.0,-0.68743,0.00016,28.19352]
[1777642424879,27.97,78377.96,0.0,-0.68651,0.00016,28.23121]
[1777642427738,27.97,78386.4,0.0,-0.68517,0.00016,28.28617]
[1777642429915,27.97,78394.74,0.0,-0.68383,0.00016,28.34016]
[1777642430923,27.97,78416.36,0.0,-0.68037,0.00016,28.47859]
[1777642431928,27.98,78428.1,0.0,-0.67842,0.00016,28.55515]
[1777642432938,27.98,78435.44,0.0,-0.67724,0.00016,28.6014]
[1777642433943,27.98,78426.15,0.0,-0.67873,0.00016,28.54319]
[1777642436963,27.98,78433.44,0.0,-0.67754,0.00016,28.58954]
[1777642441997,28.01,78433.75,0.0,-0.67734,0.00016,28.59721]
[1777642443005,28.02,78447.08,0.0,-0.67514,0.00016,28.68201]
[1777642448041,28.02,78450.64,0.0,-0.67453,0.00016,28.70549]
[1777642451061,28.03,78458.52,0.0,-0.67324,0.00016,28.75478]
[1777642453079,28.03,78466.11,0.0,-0.67197,0.00016,28.8029]
[1777642454084,28.03,78473.7,0.0,-0.67075,0.00016,28.84855]
[1777642459121,28.05,78471.27,0.0,-0.67105,0.00016,28.83722]
[1777642460130,28.05,78464.61,0.0,-0.67213,0.00016,28.79659]
[1777642461134,28.05,78451.55,0.0,-0.67424,0.00016,28.71641]
[1777642462140,28.05,78445.61,0.0,-0.67519,0.00016,28.67974]
[1777642463147,28.05,78437.77,0.0,-0.67645,0.00016,28.63112]
[1777642464153,28.05,78423.38,0.0,-0.67876,0.00016,28.54114]
[1777642465161,28.05,78420.01,0.0,-0.67929,0.00016,28.52009]
[1777642466168,28.05,78413.93,0.0,-0.68027,0.00016,28.48155]
[1777642468183,28.05,78410.39,0.0,-0.68084,0.00016,28.45895]
[1777642469190,28.05,78400.61,0.0,-0.6824,0.00016,28.39657]
[1777642470197,28.05,78392.14,0.0,-0.68375,0.00016,28.34226]
[1777642471204,28.05,78390.47,0.0,-0.68404,0.00016,28.3283]
[1777642476239,28.05,78389.99,0.0,-0.68411,0.00016,28.3254]
[1777642477248,28.05,78395.55,0.0,-0.68322,0.00016,28.36115]
[1777642481275,28.05,78394.83,0.0,-0.68334,0.00016,28.35651]
[1777642484299,28.05,78384.52,0.0,-0.68498,0.00016,28.29016]
[1777642485302,28.05,78378.32,0.0,-0.68597,0.00016,28.24972]
[1777642487318,28.04,78374.97,0.0,-0.68651,0.00016,28.22747]
[1777642491345,28.04,78383.85,0.0,-0.6851,0.00016,28.2851]
[1777642493359,28.04,78385.5,0.0,-0.68484,0.00016,28.29589]
[1777642497393,28.05,78391.1,0.0,-0.68394,0.00016,28.33213]
[1777642502421,28.05,78400.69,0.0,-0.68241,0.00016,28.39367]
[1777642504435,28.04,78409.85,0.0,-0.68095,0.00016,28.45193]
[1777642505446,28.04,78421.09,0.0,-0.67915,0.00016,28.52297]
[1777642506450,28.05,78426.21,0.0,-0.67833,0.00016,28.55535]
[1777642507457,28.05,78432.04,0.0,-0.67739,0.00016,28.59203]
[1777642508464,28.05,78446.41,0.0,-0.67508,0.00016,28.68156]
[1777642509476,28.05,78451.25,0.0,-0.6743,0.00016,28.71151]
[1777642510480,28.05,78462.62,0.0,-0.67246,0.00016,28.78136]
[1777642511485,28.05,78468.06,0.0,-0.67158,0.00016,28.81453]
[1777642516521,28.04,78465.04,0.0,-0.67208,0.00016,28.79574]
[1777642521555,28.04,78461.94,0.0,-0.67259,0.00016,28.7765]
[1777642523572,28.04,78450.91,0.0,-0.67437,0.00016,28.70862]
[1777642524577,28.04,78442.3,0.0,-0.67576,0.00016,28.65533]
[1777642525583,28.04,78432.41,0.0,-0.67735,0.00016,28.59375]
[1777642526590,28.04,78424.94,0.0,-0.67854,0.00016,28.54701]
[1777642527599,28.04,78421.91,0.0,-0.67902,0.00016,28.52809]
[1777642531626,28.05,78413.15,0.0,-0.68043,0.00016,28.46981]
[1777642532633,28.05,78418.08,0.0,-0.67965,0.00016,28.5009]
[1777642534647,28.05,78424.63,0.0,-0.67859,0.00016,28.54254]
[1777642538689,28.04,78418.94,0.0,-0.67952,0.00016,28.50608]
[1777642539682,28.04,78411.96,0.0,-0.68064,0.00016,28.46178]
[1777642540690,28.04,78411.27,0.0,-0.68075,0.00016,28.45731]
[1777642545724,28.04,78408.11,0.0,-0.68127,0.00016,28.43688]
[1777642548745,28.04,78398.93,0.0,-0.68274,0.00016,28.3781]
[1777642551766,28.04,78410.42,0.0,-0.6809,0.00016,28.4513]
[1777642552773,28.04,78409.44,0.0,-0.68106,0.00016,28.44499]
[1777642556801,28.04,78415.34,0.0,-0.68013,0.00016,28.48213]
[1777642561838,28.04,78413.13,0.0,-0.68049,0.00016,28.46772]
[1777642566875,28.04,78408.49,0.0,-0.68124,0.00016,28.43786]
[1777642567882,28.04,78414.8,0.0,-0.68023,0.00016,28.47787]
[1777642568886,28.03,78421.41,0.0,-0.67918,0.00016,28.51944]
[1777642573921,28.03,78420.53,0.0,-0.67934,0.00016,28.51333]
[1777642578972,28.03,78400.51,0.0,-0.68255,0.00016,28.38562]
[1777642583996,28.03,78399.18,0.0,-0.68277,0.00016,28.37704]
[1777642589031,28.03,78402.17,0.0,-0.68229,0.00016,28.39619]
[1777642593059,28.03,78395.96,0.0,-0.6833,0.00016,28.35309]
[1777642596083,28.03,78405.14,0.0,-0.68183,0.00016,28.41185]
[1777642601119,28.03,78404.15,0.0,-0.682,0.00016,28.40527]
[1777642606154,28.03,78410.19,0.0,-0.68104,0.00016,28.44351]
[1777642610183,28.03,78417.78,0.0,-0.67983,0.00016,28.49128]
[1777642611194,28.03,78424.86,0.0,-0.6787,0.00016,28.53597]
[1777642612201,28.03,78435.34,0.0,-0.67702,0.00016,28.60169]
[1777642613209,28.03,78445.74,0.0,-0.67534,0.00016,28.66651]
[1777642617235,28.03,78455.7,0.0,-0.67373,0.00016,28.72824]
[1777642622272,28.03,78452.98,0.0,-0.67417,0.00016,28.71152]
[1777642625301,28.03,78470.03,0.0,-0.67141,0.00016,28.81608]
[1777642626308,28.03,78480.65,0.0,-0.66968,0.00016,28.88071]
[1777642630336,28.03,78468.33,0.0,-0.67169,0.00016,28.8055]
[1777642631342,28.03,78464.31,0.0,-0.67234,0.00016,28.78088]
[1777642633358,28.03,78447.42,0.0,-0.67507,0.00016,28.67683]
[1777642634363,28.03,78436.55,0.0,-0.67682,0.00016,28.60926]
[1777642635371,28.03,78431.13,0.0,-0.67769,0.00016,28.57546]
[1777642639399,28.03,78438.54,0.0,-0.67648,0.00016,28.62226]
[1777642640406,28.03,78447.77,0.0,-0.675,0.00016,28.67968]
[1777642641413,28.03,78453.11,0.0,-0.67413,0.00016,28.71272]
[1777642646448,28.03,78450.01,0.0,-0.67463,0.00016,28.69362]
[1777642648462,28.03,78443.75,0.0,-0.67564,0.00016,28.65489]
[1777642650476,28.03,78435.07,0.0,-0.67705,0.00016,28.60035]
[1777642654507,28.03,78420.36,0.0,-0.67944,0.00016,28.50421]
[1777642655516,28.02,78405.66,0.0,-0.6818,0.00016,28.41075]
[1777642656521,28.02,78396.02,0.0,-0.68334,0.00016,28.34899]
[1777642657556,28.02,78399.98,0.0,-0.68271,0.00016,28.37437]
[1777642660556,28.02,78407.05,0.0,-0.68158,0.00016,28.41945]
[1777642661562,28.03,78415.72,0.0,-0.68019,0.00016,28.47479]
[1777642662569,28.02,78416.98,0.0,-0.67999,0.00016,28.48265]
[1777642667605,28.02,78419.41,0.0,-0.6796,0.00016,28.49776]
[1777642668615,28.02,78426.22,0.0,-0.67852,0.00016,28.54058]
[1777642669618,28.02,78436.74,0.0,-0.67682,0.00016,28.60667]
[1777642670626,28.02,78449.91,0.0,-0.6747,0.00016,28.68862]
[1777642671632,28.02,78450.51,0.0,-0.6746,0.00016,28.69237]
[1777642674653,28.02,78457.97,0.0,-0.67339,0.00016,28.73845]
[1777642676667,28.02,78450.19,0.0,-0.67465,0.00016,28.6905]
[1777642677674,28.03,78447.03,0.0,-0.67516,0.00016,28.67099]
[1777642681702,28.02,78441.14,0.0,-0.67611,0.00016,28.63435]
[1777642682710,28.02,78430.74,0.0,-0.67778,0.00016,28.56916]
[1777642683717,28.02,78425.29,0.0,-0.67866,0.00016,28.53475]
[1777642684725,28.02,78415.27,0.0,-0.68027,0.00016,28.47131]
[1777642685733,28.02,78412.76,0.0,-0.68068,0.00016,28.45529]
[1777642687745,28.02,78397.01,0.0,-0.6832,0.00016,28.35457]
[1777642688752,28.02,78392.62,0.0,-0.6839,0.00016,28.32635]
[1777642691773,28.02,78379.0,0.0,-0.68607,0.00016,28.23838]
[1777642692780,28.02,78370.62,0.0,-0.6874,0.00016,28.18383]
[1777642693787,28.02,78368.16,0.0,-0.68779,0.00016,28.16783]
[1777642694795,28.02,78353.29,0.0,-0.69015,0.00016,28.06989]
[1777642695825,28.02,78349.44,0.0,-0.69076,0.00016,28.04432]
[1777642698822,28.02,78350.65,0.0,-0.69057,0.00016,28.0521]
[1777642702854,28.02,78357.92,0.0,-0.68943,0.00016,28.09975]
[1777642705903,28.02,78350.68,0.0,-0.69058,0.00016,28.05171]
[1777642708918,28.02,78321.52,0.0,-0.69518,0.00016,27.85688]
[1777642710930,28.02,78301.07,0.0,-0.69838,0.00016,27.71839]
[1777642711937,28.02,78288.55,0.0,-0.70036,0.00016,27.62926]
[1777642712944,28.02,78290.24,0.0,-0.7001,0.00016,27.64081]
[1777642717980,28.02,78296.35,0.0,-0.69915,0.00016,27.68233]
[1777642718989,28.02,78289.34,0.0,-0.70025,0.00016,27.63419]
[1777642719996,28.02,78285.07,0.0,-0.70092,0.00016,27.60478]
[1777642725031,28.02,78284.26,0.0,-0.70105,0.00016,27.59898]
[1777642728053,28.01,78289.78,0.0,-0.70019,0.00016,27.63681]
[1777642729059,28.01,78281.68,0.0,-0.70145,0.00016,27.58101]
[1777642730066,28.01,78275.34,0.0,-0.70244,0.00016,27.53718]
[1777642732080,28.01,78268.74,0.0,-0.70347,0.00016,27.49147]
[1777642736108,28.02,78259.53,0.0,-0.70489,0.00015,27.42756]
[1777642738121,28.02,78260.23,0.0,-0.70478,0.00016,27.43267]
[1777642740136,28.02,78265.09,0.0,-0.70402,0.00016,27.46669]
[1777642742150,28.02,78259.13,0.0,-0.70494,0.00015,27.42522]
[1777642744164,28.02,78257.22,0.0,-0.70523,0.00015,27.41204]
[1777642747185,28.02,78264.36,0.0,-0.70412,0.00016,27.46211]
[1777642748192,28.02,78272.89,0.0,-0.70279,0.00016,27.5214]
[1777642749199,28.02,78275.52,0.0,-0.70239,0.00016,27.5396]
[1777642751213,28.02,78268.59,0.0,-0.70346,0.00016,27.49148]
[1777642752220,28.02,78260.58,0.0,-0.70471,0.00016,27.4357]
[1777642753227,28.02,78257.11,0.0,-0.70524,0.00015,27.41152]
[1777642756253,28.02,78247.78,0.0,-0.70668,0.00015,27.34632]
[1777642757258,28.02,78237.63,0.0,-0.70825,0.00015,27.27493]
[1777642758262,28.02,78227.86,0.0,-0.70975,0.00015,27.20582]
[1777642759269,28.02,78226.45,0.0,-0.70996,0.00015,27.1959]
[1777642762291,28.02,78236.09,0.0,-0.70847,0.00015,27.26462]
[1777642764306,28.02,78240.83,0.0,-0.70773,0.00015,27.29832]
[1777642766319,28.02,78230.6,0.0,-0.70931,0.00015,27.22618]
[1777642767325,28.02,78219.01,0.0,-0.71108,0.00015,27.14391]
[1777642768332,28.02,78219.01,0.0,-0.71108,0.00015,27.14403]
[1777642769339,28.02,78215.31,0.0,-0.71164,0.00015,27.11794]
[1777642770346,28.03,78205.0,0.0,-0.71322,0.00015,27.0443]
[1777642774374,28.03,78213.71,0.0,-0.71184,0.00015,27.10622]
[1777642775385,28.03,78206.19,0.0,-0.71298,0.00015,27.05259]
[1777642780268,28.04,78188.71,0.0,-0.71563,0.00015,26.92759]
[1777642780422,28.04,78188.71,0.0,-0.71563,0.00015,26.92739]
[1777642781428,28.04,78178.88,0.0,-0.71712,0.00015,26.85642]
[1777642784451,28.04,78185.4,0.0,-0.71611,0.00015,26.90481]
[1777642790338,28.04,78173.01,0.0,-0.71797,0.00015,26.81549]
[1777642795528,28.05,78164.0,0.0,-0.71933,0.00015,26.75017]
[1777642796535,28.04,78157.96,0.0,-0.72025,0.00015,26.70573]
[1777642801572,28.04,78162.93,0.0,-0.71951,0.00015,26.7416]
[1777642805600,28.04,78170.91,0.0,-0.71829,0.00015,26.80045]
[1777642806614,28.05,78178.02,0.0,-0.7172,0.00015,26.85257]
[1777642807616,28.05,78188.19,0.0,-0.71565,0.00015,26.92672]
[1777642808624,28.05,78194.66,0.0,-0.71465,0.00015,26.97375]
[1777642810637,28.05,78201.2,0.0,-0.71364,0.00015,27.02131]
[1777642811681,28.05,78209.24,0.0,-0.71241,0.00015,27.07918]
[1777642812670,28.05,78208.74,0.0,-0.71248,0.00015,27.07575]
[1777642813671,28.05,78202.37,0.0,-0.71345,0.00015,27.03022]
[1777642815684,28.05,78208.14,0.0,-0.71256,0.00015,27.07198]
[1777642817699,28.05,78201.68,0.0,-0.71354,0.00015,27.02596]
[1777642819713,28.05,78199.45,0.0,-0.71388,0.00015,27.01034]
[1777642822734,28.06,78205.01,0.0,-0.71301,0.00015,27.05094]
[1777642827772,28.06,78196.92,0.0,-0.71422,0.00015,26.9938]
[1777642828787,28.06,78178.57,0.0,-0.71702,0.00015,26.86115]
[1777642829788,28.06,78170.11,0.0,-0.7183,0.00015,26.79977]
[1777642830800,28.06,78170.21,0.0,-0.71827,0.00015,26.80075]
[1777642835829,28.06,78166.77,0.0,-0.71883,0.00015,26.77178]
[1777642836840,28.06,78158.59,0.0,-0.72007,0.00015,26.71169]
[1777642837843,28.06,78154.95,0.0,-0.72062,0.00015,26.68483]
[1777642840864,28.06,78142.56,0.0,-0.7225,0.00015,26.59315]
[1777642841870,28.06,78138.52,0.0,-0.72311,0.00015,26.56309]
[1777642842877,28.06,78132.4,0.0,-0.72403,0.00015,26.5175]
[1777642843886,28.06,78124.34,0.0,-0.72525,0.00015,26.45739]
[1777642844931,28.06,78113.11,0.0,-0.72693,0.00015,26.37331]
[1777642846931,28.05,78095.73,0.0,-0.72953,0.00015,26.24216]
[1777642847936,28.05,78099.11,0.0,-0.72903,0.00015,26.26759]
[1777642851970,28.05,78108.24,0.0,-0.72767,0.00015,26.336]
[1777642852975,28.05,78123.55,0.0,-0.72538,0.00015,26.4506]
[1777642853983,28.05,78143.18,0.0,-0.72243,0.00015,26.59643]
[1777642854990,28.05,78143.98,0.0,-0.72231,0.00015,26.60229]
[1777642855996,28.05,78133.73,0.0,-0.72386,0.00015,26.52625]
[1777642857004,28.05,78137.02,0.0,-0.72336,0.00015,26.55059]
[1777642862038,28.05,78129.7,0.0,-0.72447,0.00015,26.49581]
[1777642863046,28.05,78114.7,0.0,-0.72672,0.00015,26.38362]
[1777642864054,28.05,78115.06,0.0,-0.72667,0.00015,26.38617]
[1777642869088,28.05,78106.34,0.0,-0.72799,0.00015,26.32016]
[1777642870109,28.05,78112.92,0.0,-0.72701,0.00015,26.3694]
[1777642872108,28.05,78112.61,0.0,-0.72706,0.00015,26.36683]
[1777642874126,28.05,78105.84,0.0,-0.72808,0.00015,26.3156]
[1777642879158,28.04,78108.62,0.0,-0.72772,0.00015,26.33393]
[1777642884194,28.04,78102.92,0.0,-0.72859,0.00015,26.29009]
[1777642885200,28.04,78096.01,0.0,-0.72962,0.00015,26.23782]
[1777642886207,28.04,78092.59,0.0,-0.73013,0.00015,26.21187]
[1777642891241,28.04,78095.2,0.0,-0.72977,0.00015,26.22794]
[1777642896278,28.03,78094.4,0.0,-0.7299,0.00015,26.22142]
[1777642898301,28.03,78107.1,0.0,-0.72801,0.00015,26.31708]
[1777642899301,28.03,78115.15,0.0,-0.72681,0.00015,26.37742]
[1777642900308,28.03,78121.26,0.0,-0.72589,0.00015,26.42309]
[1777642901315,28.03,78123.02,0.0,-0.72563,0.00015,26.43613]
[1777642903329,28.03,78128.75,0.0,-0.72478,0.00015,26.47862]
[1777642905343,28.03,78125.67,0.0,-0.72525,0.00015,26.45534]
[1777642909374,28.03,78134.37,0.0,-0.72395,0.00015,26.51984]
[1777642914407,28.03,78133.04,0.0,-0.72415,0.00015,26.50952]
[1777642918438,28.03,78137.36,0.0,-0.72351,0.00015,26.54129]
[1777642923473,28.03,78142.91,0.0,-0.72269,0.00015,26.58191]
[1777642927504,28.03,78148.84,0.0,-0.7218,0.00015,26.62525]
[1777642932538,28.02,78149.66,0.0,-0.7217,0.00015,26.63052]
[1777642936563,28.02,78159.22,0.0,-0.72026,0.00015,26.70035]
[1777642939585,28.02,78169.85,0.0,-0.71867,0.00015,26.77769]
[1777642941406,28.02,78177.01,0.0,-0.71758,0.00015,26.83008]
[1777642942605,28.02,78182.4,0.0,-0.71675,0.00015,26.86959]
[1777642943614,28.02,78194.49,0.0,-0.7149,0.00015,26.95745]
[1777642944622,28.02,78201.95,0.0,-0.71376,0.00015,27.01141]
[1777642949656,28.02,78207.07,0.0,-0.71296,0.00015,27.04895]
[1777642951693,28.02,78198.97,0.0,-0.71421,0.00015,26.98747]
[1777642953709,28.03,78192.06,0.0,-0.71526,0.00015,26.93809]
[1777642954718,28.03,78170.23,0.0,-0.71858,0.00015,26.77937]
[1777642955733,28.03,78159.15,0.0,-0.72026,0.00015,26.69801]
[1777642961557,28.03,78138.41,0.0,-0.7234,0.00015,26.54458]
[1777642962770,28.02,78142.03,0.0,-0.72285,0.00015,26.57133]
[1777642967808,28.02,78138.24,0.0,-0.72343,0.00015,26.54285]
[1777642972844,28.02,78142.59,0.0,-0.72278,0.00015,26.57482]
[1777642976875,28.02,78145.48,0.0,-0.72236,0.00015,26.59577]
[1777642981910,28.02,78146.62,0.0,-0.7222,0.00015,26.60363]
[1777642986945,28.02,78156.06,0.0,-0.72078,0.00015,26.67274]
[1777642987953,28.02,78152.66,0.0,-0.7213,0.00015,26.64749]
[1777642989966,28.02,78155.04,0.0,-0.72095,0.00015,26.66485]
[1777642995000,28.02,78157.24,0.0,-0.72063,0.00015,26.68046]
[1777643000039,28.01,78156.77,0.0,-0.72071,0.00015,26.67645]
[1777643004066,28.01,78163.47,0.0,-0.7197,0.00015,26.72529]
[1777643007087,28.01,78168.77,0.0,-0.71891,0.00015,26.76372]
[1777643008094,28.01,78175.07,0.0,-0.71794,0.00015,26.81014]
[1777643010108,28.01,78179.03,0.0,-0.71733,0.00015,26.83963]
[1777643012123,28.02,78190.08,0.0,-0.71565,0.00015,26.91704]
[1777643014137,28.02,78197.37,0.0,-0.71453,0.00015,26.97017]
[1777643019170,28.02,78197.07,0.0,-0.71456,0.00015,26.9689]
[1777643023199,28.02,78190.58,0.0,-0.71553,0.00015,26.92279]
[1777643026220,28.02,78177.58,0.0,-0.7175,0.00015,26.82866]
[1777643027227,28.02,78171.37,0.0,-0.71845,0.00015,26.78323]
[1777643030248,28.02,78155.11,0.0,-0.72093,0.00015,26.66294]
[1777643031255,28.02,78148.14,0.0,-0.72199,0.00015,26.61145]
[1777643034283,28.02,78137.47,0.0,-0.7236,0.00015,26.53208]
[1777643035285,28.02,78131.33,0.0,-0.72453,0.00015,26.48642]
[1777643037299,28.01,78122.6,0.0,-0.72587,0.00015,26.41968]
[1777643038311,28.01,78114.05,0.0,-0.72718,0.00015,26.35431]
[1777643039313,28.01,78108.12,0.0,-0.72807,0.00015,26.30955]
[1777643042334,28.01,78102.68,0.0,-0.72892,0.00015,26.26677]
[1777643043341,28.0,78114.42,0.0,-0.72717,0.00015,26.35494]
[1777643046363,28.0,78122.46,0.0,-0.72597,0.00015,26.41484]
[1777643048383,28.0,78135.14,0.0,-0.72407,0.00015,26.50923]
[1777643049384,28.0,78145.24,0.0,-0.72255,0.00015,26.58412]
[1777643054423,28.0,78149.88,0.0,-0.72186,0.00015,26.618]
[1777643059455,28.0,78148.97,0.0,-0.72201,0.00015,26.61064]
[1777643064489,28.0,78149.14,0.0,-0.722,0.00015,26.61115]
[1777643066507,28.0,78158.19,0.0,-0.72064,0.00015,26.67767]
[1777643067513,28.0,78169.06,0.0,-0.71899,0.00015,26.7578]
[1777643072546,28.0,78167.22,0.0,-0.71925,0.00015,26.74239]
[1777643077582,28.01,78164.29,0.0,-0.71967,0.00015,26.72229]
[1777643082617,28.01,78163.94,0.0,-0.71969,0.00015,26.72136]
[1777643087651,28.02,78162.01,0.0,-0.71994,0.00015,26.70894]
[1777643092687,28.02,78159.31,0.0,-0.72031,0.00015,26.69089]
[1777643095720,28.02,78174.22,0.0,-0.71803,0.00015,26.80105]
[1777643097724,28.03,78181.69,0.0,-0.71688,0.00015,26.85594]
[1777643098730,28.03,78187.7,0.0,-0.71596,0.00015,26.89975]
[1777643099737,28.03,78197.28,0.0,-0.7145,0.00015,26.96914]
[1777643103767,28.03,78185.94,0.0,-0.71622,0.00015,26.88761]
[1777643105780,28.03,78191.79,0.0,-0.71532,0.00015,26.93032]
[1777643107801,28.03,78180.08,0.0,-0.71709,0.00015,26.84578]
[1777643108802,28.03,78163.27,0.0,-0.71964,0.00015,26.72327]
[1777643113836,28.04,78171.97,0.0,-0.71829,0.00015,26.78851]
[1777643117864,28.04,78163.33,0.0,-0.71957,0.00015,26.72668]
[1777643122697,28.05,78146.98,0.0,-0.72199,0.00015,26.60863]
[1777643125924,28.05,78164.85,0.0,-0.71926,0.00015,26.74115]
[1777643128941,28.05,78170.43,0.0,-0.7184,0.00015,26.78282]
[1777643133976,28.06,78172.53,0.0,-0.71807,0.00015,26.79621]
[1777643139012,28.06,78174.47,0.0,-0.71774,0.00015,26.81184]
[1777643144050,28.07,78174.27,0.0,-0.71774,0.00015,26.81196]
[1777643147071,28.07,78163.79,0.0,-0.7193,0.00015,26.7365]
[1777643148079,28.07,78160.79,0.0,-0.71975,0.00015,26.71496]
[1777643152106,28.08,78166.09,0.0,-0.71891,0.00015,26.75547]
[1777643157140,28.08,78168.54,0.0,-0.71849,0.00015,26.77537]
[1777643162177,28.09,78159.03,0.0,-0.7199,0.00015,26.70723]
[1777643163192,28.08,78149.61,0.0,-0.72133,0.00015,26.63795]
[1777643164192,28.08,78159.94,0.0,-0.71977,0.00015,26.71368]
[1777643165200,28.09,78167.77,0.0,-0.71858,0.00015,26.77124]
[1777643166206,28.09,78173.28,0.0,-0.71774,0.00015,26.81166]
[1777643168220,28.09,78176.55,0.0,-0.71723,0.00015,26.83607]
[1777643169228,28.09,78182.07,0.0,-0.71638,0.00015,26.87642]
[1777643171241,28.09,78184.14,0.0,-0.71605,0.00015,26.89196]
[1777643174262,28.09,78196.75,0.0,-0.71411,0.00015,26.98373]
[1777643175270,28.09,78206.14,0.0,-0.71268,0.00015,27.05127]
[1777643176276,28.09,78204.43,0.0,-0.71293,0.00015,27.03916]
[1777643181325,28.1,78231.25,0.0,-0.70881,0.00015,27.23062]
[1777643182321,28.1,78247.22,0.0,-0.70635,0.00015,27.34293]
[1777643183328,28.1,78241.69,0.0,-0.7072,0.00015,27.30409]
[1777643184335,28.1,78236.22,0.0,-0.70804,0.00015,27.26559]
[1777643186350,28.1,78244.04,0.0,-0.70684,0.00015,27.32051]
[1777643188363,28.1,78252.71,0.0,-0.70551,0.00015,27.38105]
[1777643190381,28.1,78249.97,0.0,-0.70593,0.00015,27.36179]
[1777643193398,28.1,78262.46,0.0,-0.70402,0.00015,27.44538]
[1777643194404,28.1,78267.11,0.0,-0.7033,0.00016,27.47761]
[1777643197428,28.1,78252.48,0.0,-0.70557,0.00015,27.37582]
[1777643198433,28.1,78250.75,0.0,-0.70583,0.00015,27.36379]
[1777643201461,28.1,78258.86,0.0,-0.70457,0.00015,27.42053]
[1777643206497,28.1,78263.73,0.0,-0.70382,0.00015,27.45433]
[1777643211532,28.1,78270.82,0.0,-0.70272,0.00016,27.50338]
[1777643213546,28.1,78275.28,0.0,-0.70203,0.00016,27.53404]
[1777643214553,28.1,78282.0,0.0,-0.70099,0.00016,27.58017]
[1777643217574,28.09,78276.22,0.0,-0.7019,0.00016,27.54013]
[1777643218581,28.09,78268.46,0.0,-0.7031,0.00016,27.48652]
[1777643219593,28.09,78262.73,0.0,-0.70399,0.00015,27.44682]
[1777643220595,28.09,78256.17,0.0,-0.705,0.00015,27.40125]
[1777643221602,28.09,78248.42,0.0,-0.7062,0.00015,27.34716]
[1777643222609,28.09,78242.5,0.0,-0.70711,0.00015,27.30574]
[1777643224624,28.1,78237.1,0.0,-0.70794,0.00015,27.26808]
[1777643226637,28.1,78244.49,0.0,-0.70679,0.00015,27.32032]
[1777643227645,28.1,78252.28,0.0,-0.70559,0.00015,27.37494]
[1777643228651,28.1,78262.62,0.0,-0.70399,0.00015,27.44696]
[1777643230665,28.1,78270.95,0.0,-0.70269,0.00016,27.50467]
[1777643233687,28.1,78278.73,0.0,-0.70149,0.00016,27.55824]
[1777643238723,28.1,78282.24,0.0,-0.70095,0.00016,27.58203]
[1777643243758,28.09,78277.1,0.0,-0.70175,0.00016,27.54643]
[1777643244767,28.1,78265.82,0.0,-0.7035,0.00015,27.46853]
[1777643245774,28.1,78256.51,0.0,-0.70494,0.00015,27.40392]
[1777643247788,28.1,78264.62,0.0,-0.70369,0.00015,27.4604]
[1777643250810,28.1,78276.98,0.0,-0.70177,0.00016,27.54585]
[1777643255846,28.1,78264.14,0.0,-0.70378,0.00015,27.45378]
[1777643260882,28.1,78269.3,0.0,-0.70297,0.00016,27.48976]
[1777643265916,28.1,78267.88,0.0,-0.70319,0.00016,27.4801]
[1777643267930,28.1,78261.99,0.0,-0.7041,0.00015,27.43941]
[1777643273770,28.1,78262.04,0.0,-0.70408,0.00015,27.44023]
[1777643279007,28.1,78260.99,0.0,-0.70423,0.00015,27.43326]
[1777643283840,28.1,78266.81,0.0,-0.70332,0.00016,27.47395]
[1777643285055,28.1,78272.77,0.0,-0.7024,0.00016,27.51514]
[1777643286062,28.1,78280.83,0.0,-0.70115,0.00016,27.57058]
[1777643291099,28.1,78284.04,0.0,-0.70066,0.00016,27.59227]
[1777643295127,28.1,78289.85,0.0,-0.69976,0.00016,27.63166]
[1777643297141,28.1,78274.59,0.0,-0.70214,0.00016,27.5267]
[1777643298148,28.1,78263.51,0.0,-0.70386,0.00015,27.45005]
[1777643299157,28.1,78265.21,0.0,-0.7036,0.00015,27.4619]
[1777643303187,28.1,78274.02,0.0,-0.70223,0.00016,27.52295]
[1777643304193,28.1,78287.94,0.0,-0.70006,0.00016,27.61859]
[1777643305198,28.1,78303.44,0.0,-0.69764,0.00016,27.7245]
[1777643306206,28.1,78308.19,0.0,-0.69689,0.00016,27.75688]
[1777643308220,28.1,78319.73,0.0,-0.69507,0.00016,27.83501]
[1777643309231,28.1,78322.84,0.0,-0.69458,0.00016,27.85598]
[1777643313259,28.1,78327.54,0.0,-0.69385,0.00016,27.88448]
[1777643315273,28.1,78329.64,0.0,-0.69352,0.00016,27.89857]
[1777643318295,28.1,78336.78,0.0,-0.6924,0.00016,27.94615]
[1777643323341,28.11,78334.97,0.0,-0.69265,0.00016,27.93551]
[1777643325348,28.11,78321.81,0.0,-0.69471,0.00016,27.8476]
[1777643326357,28.11,78323.31,0.0,-0.69448,0.00016,27.85771]
[1777643328370,28.11,78317.64,0.0,-0.69537,0.00016,27.81976]
[1777643332395,28.11,78334.32,0.0,-0.69273,0.00016,27.93178]
[1777643333402,28.11,78341.1,0.0,-0.69166,0.00016,27.97696]
[1777643334409,28.11,78340.24,0.0,-0.69179,0.00016,27.97139]
[1777643339444,28.12,78335.87,0.0,-0.69246,0.00016,27.94311]
[1777643340451,28.11,78328.62,0.0,-0.69361,0.00016,27.89477]
[1777643341458,28.11,78323.77,0.0,-0.69437,0.00016,27.86235]
[1777643343472,28.11,78333.21,0.0,-0.69288,0.00016,27.92538]
[1777643345486,28.12,78341.67,0.0,-0.69154,0.00016,27.98202]
[1777643350521,28.12,78345.62,0.0,-0.69089,0.00016,28.0092]
[1777643352536,28.12,78351.46,0.0,-0.68996,0.00016,28.04822]
[1777643357570,28.13,78349.1,0.0,-0.6903,0.00016,28.034]
[1777643360591,28.13,78335.12,0.0,-0.69248,0.00016,27.94241]
[1777643361598,28.13,78333.5,0.0,-0.69273,0.00016,27.93164]
[1777643366632,28.13,78336.67,0.0,-0.69223,0.00016,27.95264]
[1777643371668,28.13,78340.12,0.0,-0.69171,0.00016,27.97217]
[1777643376703,28.13,78344.48,0.0,-0.69103,0.00016,28.00077]
[1777643381739,28.13,78346.8,0.0,-0.69067,0.00016,28.01582]
[1777643386773,28.13,78343.35,0.0,-0.69122,0.00016,27.99279]
[1777643391809,28.13,78340.79,0.0,-0.69162,0.00016,27.97581]
[1777643396843,28.13,78341.04,0.0,-0.69159,0.00016,27.97739]
[1777643398873,28.13,78334.16,0.0,-0.69267,0.00016,27.9317]
[1777643400874,28.13,78320.45,0.0,-0.69482,0.00016,27.84016]
[1777643401881,28.13,78313.47,0.0,-0.69591,0.00016,27.79336]
[1777643403896,28.13,78314.84,0.0,-0.69569,0.00016,27.80281]
[1777643407923,28.13,78326.65,0.0,-0.69383,0.00016,27.88231]
[1777643408930,28.13,78326.61,0.0,-0.69384,0.00016,27.88205]
[1777643412961,28.13,78310.37,0.0,-0.69638,0.00016,27.77307]
[1777643413970,28.13,78302.95,0.0,-0.69754,0.00016,27.72302]
[1777643414974,28.13,78305.27,0.0,-0.69718,0.00016,27.73885]
[1777643420010,28.13,78306.36,0.0,-0.69699,0.00016,27.74677]
[1777643425042,28.13,78306.0,0.0,-0.69703,0.00016,27.74494]
[1777643426049,28.13,78297.44,0.0,-0.69837,0.00016,27.68706]
[1777643427056,28.14,78291.88,0.0,-0.69923,0.00016,27.6494]
[1777643431084,28.14,78284.0,0.0,-0.70045,0.00016,27.59316]
[1777643433098,28.14,78281.9,0.0,-0.70078,0.00016,27.57885]
[1777643438138,28.14,78282.61,0.0,-0.70068,0.00016,27.58309]
[1777643440148,28.14,78276.23,0.0,-0.70168,0.00016,27.53923]
[1777643442210,28.14,78315.26,0.0,-0.69559,0.00016,27.80452]
[1777643443197,28.14,78330.94,0.0,-0.69313,0.00016,27.90951]
[1777643446228,28.14,78352.83,0.0,-0.68968,0.00016,28.05426]
[1777643447221,28.14,78370.4,0.0,-0.6869,0.00016,28.16906]
[1777643448226,28.14,78376.63,0.0,-0.68591,0.00016,28.20957]
[1777643449255,28.14,78384.83,0.0,-0.68461,0.00016,28.26256]
[1777643450256,28.14,78382.28,0.0,-0.68501,0.00016,28.24621]
[1777643451251,28.14,78362.75,0.0,-0.6881,0.00016,28.11966]
[1777643452263,28.14,78354.26,0.0,-0.68945,0.00016,28.06395]
[1777643453266,28.14,78354.21,0.0,-0.68946,0.00016,28.06349]
[1777643458302,28.14,78352.89,0.0,-0.68967,0.00016,28.05496]
[1777643460316,28.14,78347.0,0.0,-0.69059,0.00016,28.01643]
[1777643461323,28.14,78342.14,0.0,-0.69136,0.00016,27.98414]
[1777643465139,28.14,78364.69,0.0,-0.6878,0.00016,28.13226]
[1777643466357,28.14,78366.52,0.0,-0.6875,0.00016,28.14456]
[1777643469391,28.14,78359.25,0.0,-0.68864,0.00016,28.09762]
[1777643471394,28.14,78376.08,0.0,-0.68596,0.00016,28.20747]
[1777643472401,28.14,78380.97,0.0,-0.68518,0.00016,28.23915]
[1777643477436,28.16,78373.75,0.0,-0.68619,0.00016,28.19772]
[1777643482471,28.18,78373.16,0.0,-0.68618,0.00016,28.19807]
[1777643485491,28.19,78365.96,0.0,-0.68728,0.00016,28.15305]
[1777643489520,28.19,78358.86,0.0,-0.68838,0.00016,28.10761]
[1777643491534,28.19,78370.86,0.0,-0.68649,0.00016,28.1827]
[1777643492542,28.19,78378.36,0.0,-0.6853,0.00016,28.23123]
[1777643493548,28.19,78385.31,0.0,-0.68419,0.00016,28.27597]
[1777643498584,28.19,78383.67,0.0,-0.68445,0.00016,28.26574]
[1777643502610,28.2,78391.3,0.0,-0.68323,0.00016,28.31478]
[1777643505631,28.2,78393.8,0.0,-0.68283,0.00016,28.33076]
[1777643509660,28.2,78380.94,0.0,-0.68487,0.00016,28.24854]
[1777643510672,28.2,78376.44,0.0,-0.68558,0.00016,28.21965]
[1777643515707,28.2,78386.41,0.0,-0.68399,0.00016,28.28412]
[1777643517718,28.2,78398.2,0.0,-0.68212,0.00016,28.35936]
[1777643518726,28.2,78403.9,0.0,-0.6812,0.00016,28.39579]
[1777643522754,28.2,78396.27,0.0,-0.6824,0.00016,28.34814]
[1777643526782,28.2,78387.06,0.0,-0.68386,0.00016,28.28932]
[1777643528802,28.2,78385.08,0.0,-0.68417,0.00016,28.27671]
[1777643530812,28.2,78375.87,0.0,-0.68563,0.00016,28.21762]
[1777643532846,28.2,78395.52,0.0,-0.68251,0.00016,28.34359]
[1777643533834,28.2,78410.24,0.0,-0.68016,0.00016,28.43706]
[1777643534841,28.21,78414.79,0.0,-0.67943,0.00016,28.46589]
[1777643536869,28.21,78425.11,0.0,-0.67777,0.00016,28.53082]
[1777643537872,28.21,78435.94,0.0,-0.67603,0.00016,28.59818]
[1777643538889,28.21,78437.44,0.0,-0.67579,0.00016,28.60752]
[1777643541901,28.21,78447.21,0.0,-0.67421,0.00016,28.66809]
[1777643545932,28.21,78451.79,0.0,-0.67345,0.00016,28.69688]
[1777643547944,28.21,78442.86,0.0,-0.67488,0.00016,28.64226]
[1777643549958,28.21,78448.53,0.0,-0.67397,0.00016,28.67713]
[1777643554992,28.21,78441.15,0.0,-0.67517,0.00016,28.62864]
[1777643556002,28.22,78428.67,0.0,-0.67716,0.00016,28.55162]
[1777643559021,28.22,78422.26,0.0,-0.67818,0.00016,28.51217]
[1777643562043,28.22,78430.14,0.0,-0.6769,0.00016,28.56168]
[1777643567082,28.22,78444.12,0.0,-0.67465,0.00016,28.64853]
[1777643572117,28.22,78448.45,0.0,-0.67395,0.00016,28.67523]
[1777643575140,28.22,78436.46,0.0,-0.67587,0.00016,28.60164]
[1777643580173,28.23,78442.36,0.0,-0.67491,0.00016,28.63849]
[1777643583195,28.23,78452.13,0.0,-0.67333,0.00016,28.6988]
[1777643588230,28.23,78457.39,0.0,-0.67247,0.00016,28.73147]
[1777643593263,28.26,78452.19,0.0,-0.67312,0.00016,28.70616]
[1777643598314,28.28,78455.92,0.0,-0.67243,0.00016,28.73235]
[1777643599332,28.28,78476.98,0.0,-0.66903,0.00016,28.85954]
[1777643600353,28.28,78499.01,0.0,-0.66547,0.00016,28.99004]
[1777643601390,28.28,78563.83,0.0,-0.65493,0.00016,29.36093]
[1777643602364,28.28,78601.21,0.0,-0.64881,0.00016,29.56551]
[1777643603363,28.26,78620.75,0.0,-0.64567,0.00017,29.6675]
[1777643604376,28.27,78637.1,0.0,-0.64292,0.00017,29.75481]
[1777643604987,28.27,78637.1,0.0,-0.64292,0.00017,29.75481]
[1777643604994,28.27,78637.1,0.0,-0.64292,0.00017,29.75481]
[1777643605327,28.27,78637.1,0.0,-0.64292,0.00017,29.75481]
[1777643605414,28.27,78646.99,0.0,-0.64128,0.00017,29.80623]
[1777643605695,28.27,78646.99,0.0,-0.64128,0.00017,29.80623]
[1777643606399,28.27,78646.99,0.0,-0.64128,0.00017,29.80623]
[1777643606582,28.27,78646.99,0.0,-0.64128,0.00017,29.80623]
[1777643607352,28.27,78646.99,0.0,-0.64128,0.00017,29.80623]
[1777643607486,28.27,78659.2,0.0,-0.63925,0.00017,29.86897]
[1777643607849,28.27,78659.2,0.0,-0.63925,0.00017,29.86897]
[1777643607859,28.27,78659.2,0.0,-0.63925,0.00017,29.86897]
[1777643608263,28.27,78659.2,0.0,-0.63925,0.00017,29.86897]
[1777643608400,28.28,78661.95,0.0,-0.63877,0.00017,29.88346]
[1777643608712,28.28,78661.95,0.0,-0.63877,0.00017,29.88346]
[1777643609371,28.28,78661.95,0.0,-0.63877,0.00017,29.88346]
[1777643609413,28.28,78690.85,0.0,-0.63397,0.00017,30.02831]
[1777643610125,28.28,78690.85,0.0,-0.63397,0.00017,30.02831]
[1777643610415,28.28,78691.05,0.0,-0.63393,0.00017,30.02929]
[1777643610699,28.28,78691.05,0.0,-0.63393,0.00017,30.02929]
[1777643611144,28.28,78691.05,0.0,-0.63393,0.00017,30.02929]
[1777643611422,28.28,78706.33,0.0,-0.6314,0.00017,30.10093]
[1777643611526,28.28,78706.33,0.0,-0.6314,0.00017,30.10093]
[1777643612186,28.28,78706.33,0.0,-0.6314,0.00017,30.10093]
[1777643612430,28.28,78725.91,0.0,-0.62812,0.00017,30.1951]
[1777643612613,28.28,78725.91,0.0,-0.62812,0.00017,30.1951]
[1777643612614,28.28,78725.91,0.0,-0.62812,0.00017,30.1951]
[1777643612916,28.28,78725.91,0.0,-0.62812,0.00017,30.1951]
[1777643612989,28.28,78725.91,0.0,-0.62812,0.00017,30.1951]
[1777643613084,28.28,78725.91,0.0,-0.62812,0.00017,30.1951]
[1777643613137,28.28,78725.91,0.0,-0.62812,0.00017,30.1951]
[1777643613345,28.28,78725.91,0.0,-0.62812,0.00017,30.1951]
[1777643613438,28.29,78727.19,0.0,-0.62784,0.00017,30.20286]
[1777643613491,28.29,78727.19,0.0,-0.62784,0.00017,30.20286]
[1777643614449,28.3,78728.22,0.0,-0.62761,0.00017,30.20921]
[1777643615451,28.3,78733.07,0.0,-0.6268,0.00017,30.23214]
[1777643616265,28.3,78733.07,0.0,-0.6268,0.00017,30.23214]
[1777643616458,28.3,78732.37,0.0,-0.62692,0.00017,30.22885]
[1777643617467,28.3,78719.1,0.0,-0.62913,0.00017,30.16597]
[1777643618475,28.3,78710.29,0.0,-0.6306,0.00017,30.12367]
[1777643618741,28.3,78710.29,0.0,-0.6306,0.00017,30.12367]
[1777643619070,28.3,78710.29,0.0,-0.6306,0.00017,30.12367]
[1777643619072,28.3,78710.29,0.0,-0.6306,0.00017,30.12367]
[1777643619479,28.31,78712.47,0.0,-0.63023,0.00017,30.13449]
[1777643620488,28.31,78720.7,0.0,-0.62885,0.00017,30.17399]
[1777643621493,28.31,78727.25,0.0,-0.62775,0.00017,30.20529]
[1777643622577,28.31,78727.25,0.0,-0.62775,0.00017,30.20529]
[1777643622664,28.31,78723.34,0.0,-0.6284,0.00017,30.18674]
[1777643623688,28.31,78723.34,0.0,-0.6284,0.00017,30.18674]
[1777643624234,28.31,78723.34,0.0,-0.6284,0.00017,30.18674]
[1777643624277,28.31,78729.68,0.0,-0.62734,0.00017,30.21671]
[1777643626349,28.3,78716.9,0.0,-0.62949,0.00017,30.15565]
[1777643626532,28.3,78716.9,0.0,-0.62949,0.00017,30.15565]
[1777643632271,28.3,78720.79,0.0,-0.62884,0.00017,30.17433]
[1777643632371,28.3,78713.66,0.0,-0.63004,0.00017,30.13999]
[1777643633257,28.3,78713.66,0.0,-0.63004,0.00017,30.13999]
[1777643633358,28.3,78724.2,0.0,-0.62828,0.00017,30.19025]
[1777643637611,28.3,78725.4,0.0,-0.62808,0.00017,30.19595]
[1777643638716,28.3,78725.4,0.0,-0.62808,0.00017,30.19595]
[1777643639494,28.3,78725.4,0.0,-0.62808,0.00017,30.19595]
[1777643638720,28.3,78728.55,0.0,-0.62755,0.00017,30.21087]
[1777643639622,28.3,78728.55,0.0,-0.62755,0.00017,30.21085]
[1777643640629,28.3,78738.3,0.0,-0.62592,0.00017,30.25672]
[1777643641641,28.3,78743.1,0.0,-0.62512,0.00017,30.27908]
[1777643642551,28.3,78743.1,0.0,-0.62512,0.00017,30.27908]
[1777643642638,28.3,78743.1,0.0,-0.62512,0.00017,30.27908]
[1777643642663,28.3,78743.1,0.0,-0.62512,0.00017,30.27908]
[1777643642735,28.3,78750.66,0.0,-0.62385,0.00017,30.31408]
[1777643648066,28.3,78750.16,0.0,-0.62395,0.00017,30.31143]
[1777643648297,28.3,78750.16,0.0,-0.62395,0.00017,30.31143]
[1777643648374,28.29,78733.41,0.0,-0.62679,0.00017,30.23239]
[1777643648938,28.29,78733.41,0.0,-0.62679,0.00017,30.23239]
[1777643649376,28.29,78733.41,0.0,-0.62679,0.00017,30.23239]
[1777643649441,28.29,78716.6,0.0,-0.62961,0.00017,30.15247]
[1777643650163,28.29,78716.6,0.0,-0.62961,0.00017,30.15247]
[1777643650167,28.29,78724.44,0.0,-0.6283,0.00017,30.1899]
[1777643650709,28.29,78724.06,0.0,-0.62836,0.00017,30.1881]
[1777643651947,28.29,78724.06,0.0,-0.62836,0.00017,30.1881]
[1777643651955,28.29,78732.0,0.0,-0.62704,0.00017,30.22556]
[1777643653622,28.29,78732.01,0.0,-0.62703,0.00017,30.22561]
[1777643654138,28.29,78732.01,0.0,-0.62703,0.00017,30.22561]
[1777643654202,28.29,78746.14,0.0,-0.62467,0.00017,30.29173]
[1777643654740,28.29,78746.14,0.0,-0.62467,0.00017,30.29167]
[1777643655772,28.29,78746.14,0.0,-0.62467,0.00017,30.29167]
[1777643656079,28.29,78746.14,0.0,-0.62467,0.00017,30.29167]
[1777643656534,28.29,78746.14,0.0,-0.62467,0.00017,30.29167]
[1777643656642,28.29,78742.69,0.0,-0.62525,0.00017,30.27553]
[1777643657287,28.29,78742.69,0.0,-0.62525,0.00017,30.27553]
[1777643657332,28.29,78755.22,0.0,-0.62315,0.00017,30.33348]
[1777643658770,28.29,78757.51,0.0,-0.62276,0.00017,30.34413]
[1777643661060,28.29,78757.13,0.0,-0.62282,0.00017,30.34243]
[1777643661180,28.29,78757.13,0.0,-0.62282,0.00017,30.34243]
[1777643661238,28.29,78775.95,0.0,-0.61965,0.00017,30.42782]
[1777643662852,28.29,78775.95,0.0,-0.61965,0.00017,30.42786]
[1777643663104,28.29,78775.95,0.0,-0.61965,0.00017,30.42786]
[1777643663204,28.29,78781.67,0.0,-0.61869,0.00017,30.45343]
[1777643666279,28.29,78781.36,0.0,-0.61874,0.00017,30.45202]
[1777643666402,28.29,78781.36,0.0,-0.61874,0.00017,30.45202]
[1777643666420,28.29,78786.99,0.0,-0.61779,0.00017,30.47698]
[1777643667853,28.28,78773.05,0.0,-0.62016,0.00017,30.4144]
[1777643668860,28.28,78776.86,0.0,-0.61952,0.00017,30.43152]
[1777643670155,28.28,78776.86,0.0,-0.61952,0.00017,30.43152]
[1777643670257,28.29,78790.72,0.0,-0.61714,0.00017,30.49398]
[1777643671195,28.29,78790.72,0.0,-0.61714,0.00017,30.49398]
[1777643671296,28.3,78792.66,0.0,-0.6168,0.00017,30.5001]
[1777643673223,28.3,78792.66,0.0,-0.6168,0.00017,30.5001]
[1777643673324,28.3,78806.79,0.0,-0.61441,0.00017,30.56176]
[1777643673684,28.3,78806.79,0.0,-0.61441,0.00017,30.56176]
[1777643673898,28.3,78807.07,0.0,-0.61436,0.00017,30.56297]
[1777643674900,28.3,78824.7,0.0,-0.61137,0.00017,30.63827]
[1777643676437,28.3,78824.7,0.0,-0.61137,0.00017,30.63827]
[1777643676532,28.3,78824.7,0.0,-0.61137,0.00017,30.63827]
[1777643676562,28.3,78828.65,0.0,-0.6107,0.00017,30.65484]
[1777643676923,28.3,78828.65,0.0,-0.6107,0.00017,30.65484]
[1777643677925,28.3,78806.32,0.0,-0.6145,0.00017,30.55941]
[1777643678937,28.3,78791.56,0.0,-0.61698,0.00017,30.49531]
[1777643679938,28.3,78785.89,0.0,-0.61794,0.00017,30.47034]
[1777643681952,28.3,78791.32,0.0,-0.61701,0.00017,30.49447]
[1777643683968,28.31,78782.57,0.0,-0.61846,0.00017,30.45652]
[1777643684735,28.31,78782.57,0.0,-0.61846,0.00017,30.45652]
[1777643684752,28.31,78782.57,0.0,-0.61846,0.00017,30.45652]
[1777643684976,28.32,78776.21,0.0,-0.61949,0.00017,30.42906]
[1777643685982,28.32,78760.58,0.0,-0.62212,0.00017,30.3584]
[1777643686821,28.32,78756.7,0.0,-0.62277,0.00017,30.3407]
[1777643689004,28.32,78745.18,0.0,-0.6247,0.00017,30.28768]
[1777643689918,28.32,78745.18,0.0,-0.6247,0.00017,30.28768]
[1777643690012,28.32,78740.11,0.0,-0.62555,0.00017,30.26417]
[1777643691498,28.32,78740.11,0.0,-0.62555,0.00017,30.26417]
[1777643691508,28.32,78750.44,0.0,-0.62381,0.00017,30.31228]
[1777643693046,28.32,78761.06,0.0,-0.62202,0.00017,30.36104]
[1777643694040,28.32,78766.45,0.0,-0.62111,0.00017,30.38555]
[1777643698068,28.32,78758.72,0.0,-0.62241,0.00017,30.35047]
[1777643699076,28.32,78746.9,0.0,-0.62439,0.00017,30.29613]
[1777643700131,28.32,78746.76,0.0,-0.62441,0.00017,30.29555]
[1777643701109,28.32,78737.73,0.0,-0.62593,0.00017,30.25358]
[1777643702124,28.32,78747.67,0.0,-0.62426,0.00017,30.29983]
[1777643704132,28.33,78753.04,0.0,-0.62335,0.00017,30.32481]
[1777643707147,28.33,78760.32,0.0,-0.62212,0.00017,30.35827]
[1777643708155,28.33,78758.44,0.0,-0.62244,0.00017,30.34971]
[1777643710323,28.33,78755.76,0.0,-0.62289,0.00017,30.33747]
[1777643710331,28.33,78755.76,0.0,-0.62289,0.00017,30.33747]
[1777643710404,28.33,78764.21,0.0,-0.62147,0.00017,30.37604]
[1777643712022,28.33,78764.21,0.0,-0.62146,0.00017,30.37606]
[1777643712024,28.33,78764.21,0.0,-0.62146,0.00017,30.37606]
[1777643712526,28.33,78764.21,0.0,-0.62146,0.00017,30.37606]
[1777643712184,28.33,78769.15,0.0,-0.62063,0.00017,30.39851]
[1777643712719,28.33,78769.15,0.0,-0.62063,0.00017,30.39851]
[1777643712878,28.33,78769.15,0.0,-0.62063,0.00017,30.39851]
[1777643713136,28.33,78769.15,0.0,-0.62063,0.00017,30.39851]
[1777643713237,28.33,78793.75,0.0,-0.61649,0.00017,30.50789]
[1777643714197,28.34,78793.75,0.0,-0.61645,0.00017,30.50866]
[1777643714648,28.34,78793.75,0.0,-0.61645,0.00017,30.50866]
[1777643714652,28.34,78793.75,0.0,-0.61645,0.00017,30.50866]
[1777643715204,28.34,78782.03,0.0,-0.6184,0.00017,30.45765]
[1777643716212,28.35,78763.49,0.0,-0.62148,0.00017,30.37547]
[1777643716695,28.35,78763.49,0.0,-0.62148,0.00017,30.37547]
[1777643717226,28.35,78764.95,0.0,-0.62123,0.00017,30.3821]
[1777643718240,28.35,78778.85,0.0,-0.6189,0.00017,30.44449]
[1777643719232,28.35,78795.06,0.0,-0.61617,0.00017,30.51599]
[1777643720300,28.36,78792.27,0.0,-0.61661,0.00017,30.50444]
[1777643721007,28.36,78792.27,0.0,-0.61661,0.00017,30.50444]
[1777643721515,28.36,78792.27,0.0,-0.61661,0.00017,30.50444]
[1777643721550,28.36,78814.28,0.0,-0.61287,0.00017,30.60022]
[1777643722259,28.4,78814.28,0.0,-0.61273,0.00017,30.60342]
[1777643722831,28.4,78814.28,0.0,-0.61273,0.00017,30.60342]
[1777643722997,28.4,78814.28,0.0,-0.61273,0.00017,30.60342]
[1777643723274,28.4,78815.38,0.0,-0.61251,0.00017,30.60866]
[1777643725281,28.42,78804.65,0.0,-0.61425,0.00017,30.56448]
[1777643726741,28.43,78805.23,0.0,-0.61411,0.00017,30.56794]
[1777643726804,28.43,78805.23,0.0,-0.61411,0.00017,30.56794]
[1777643727295,28.44,78805.23,0.0,-0.61407,0.00017,30.56885]
[1777643728302,28.45,78812.72,0.0,-0.61278,0.00017,30.6015]
[1777643729308,28.45,78818.13,0.0,-0.61185,0.00017,30.62492]
[1777643729987,28.45,78818.13,0.0,-0.61185,0.00017,30.62492]
[1777643730243,28.45,78818.13,0.0,-0.61185,0.00017,30.62492]
[1777643730341,28.46,78824.68,0.0,-0.6107,0.00017,30.65332]
[1777643731352,28.46,78842.99,0.0,-0.60763,0.00017,30.72581]
[1777643732548,28.46,78842.99,0.0,-0.60763,0.00017,30.72581]
[1777643732359,28.46,78860.37,0.0,-0.60468,0.00017,30.79598]
[1777643733550,28.46,78860.37,0.0,-0.60468,0.00017,30.79598]
[1777643733366,28.46,78868.18,0.0,-0.60336,0.00017,30.82683]
[1777643734355,28.46,78868.18,0.0,-0.60336,0.00017,30.82683]
[1777643735026,28.46,78870.02,0.0,-0.60306,0.00017,30.83393]
[1777643735592,28.46,78870.02,0.0,-0.60306,0.00017,30.83393]
[1777643735382,28.46,78870.02,0.0,-0.60306,0.00017,30.83383]
[1777643736389,28.46,78853.4,0.0,-0.60587,0.00017,30.76788]
[1777643740417,28.5,78852.09,0.0,-0.60594,0.00017,30.76588]
[1777643740772,28.5,78852.09,0.0,-0.60594,0.00017,30.76588]
[1777643741148,28.5,78852.09,0.0,-0.60594,0.00017,30.76588]
[1777643741424,28.5,78845.28,0.0,-0.60707,0.00017,30.73878]
[1777643741687,28.5,78845.28,0.0,-0.60707,0.00017,30.73878]
[1777643742430,28.51,78839.07,0.0,-0.60809,0.00017,30.71402]
[1777643743722,28.51,78834.84,0.0,-0.60878,0.00017,30.69729]
[1777643744444,28.52,78826.18,0.0,-0.6102,0.00017,30.66233]
[1777643744734,28.52,78826.18,0.0,-0.6102,0.00017,30.66233]
[1777643744937,28.52,78826.18,0.0,-0.6102,0.00017,30.66233]
[1777643745451,28.53,78819.82,0.0,-0.61123,0.00017,30.63679]
[1777643746459,28.55,78806.6,0.0,-0.61339,0.00017,30.58232]
[1777643747466,28.55,78801.67,0.0,-0.61422,0.00017,30.5613]
[1777643750487,28.59,78802.42,0.0,-0.61391,0.00017,30.56876]
[1777643751215,28.59,78802.42,0.0,-0.61391,0.00017,30.56876]
[1777643751494,28.59,78802.59,0.0,-0.61388,0.00017,30.56949]
[1777643752034,28.59,78802.59,0.0,-0.61388,0.00017,30.56949]
[1777643752501,28.59,78802.93,0.0,-0.61381,0.00017,30.57122]
[1777643753224,28.59,78802.93,0.0,-0.61381,0.00017,30.57122]
[1777643753508,28.59,78811.37,0.0,-0.6124,0.00017,30.60697]
[1777643754524,28.62,78812.2,0.0,-0.61216,0.00017,30.61272]
[1777643755355,28.62,78812.2,0.0,-0.61216,0.00017,30.61272]
[1777643755522,28.63,78807.82,0.0,-0.61284,0.00017,30.59546]
[1777643757552,28.63,78801.59,0.0,-0.61388,0.00017,30.56917]
[1777643758009,28.63,78801.59,0.0,-0.61388,0.00017,30.56917]
[1777643758012,28.63,78801.59,0.0,-0.61388,0.00017,30.56917]
[1777643758552,28.65,78791.14,0.0,-0.61555,0.00017,30.52614]
[1777643759634,28.65,78775.65,0.0,-0.61811,0.00017,30.45947]
[1777643763598,28.68,78770.71,0.0,-0.61879,0.00017,30.44097]
[1777643765231,28.68,78770.94,0.0,-0.61875,0.00017,30.44206]
[1777643765241,28.68,78770.94,0.0,-0.61875,0.00017,30.44206]
[1777643765261,28.68,78770.94,0.0,-0.61875,0.00017,30.44206]
[1777643765267,28.68,78770.94,0.0,-0.61875,0.00017,30.44206]
[1777643765291,28.68,78770.94,0.0,-0.61875,0.00017,30.44206]
[1777643765596,28.68,78770.94,0.0,-0.61875,0.00017,30.44206]
[1777643765615,28.69,78767.86,0.0,-0.61923,0.00017,30.42935]
[1777643765951,28.69,78767.86,0.0,-0.61923,0.00017,30.42935]
[1777643766619,28.69,78765.29,0.0,-0.61965,0.00017,30.41808]
[1777643767627,28.69,78759.49,0.0,-0.62061,0.00017,30.39241]
[1777643768634,28.7,78752.76,0.0,-0.62172,0.00017,30.3624]
[1777643771654,28.71,78758.99,0.0,-0.62064,0.00017,30.39162]
[1777643773669,28.72,78765.11,0.0,-0.61955,0.00017,30.42056]
[1777643776888,28.74,78764.51,0.0,-0.61956,0.00017,30.42003]
[1777643777106,28.74,78764.51,0.0,-0.61956,0.00017,30.42003]
[1777643777207,28.75,78739.43,0.0,-0.62368,0.00017,30.30843]
[1777643778703,28.78,78722.83,0.0,-0.62628,0.00016,30.2359]
[1777643780544,28.78,78722.83,0.0,-0.62628,0.00016,30.2359]
[1777643780586,28.8,78711.7,0.0,-0.62802,0.00016,30.18652]
[1777643781727,28.8,78720.51,0.0,-0.62657,0.00016,30.22754]
[1777643783742,28.8,78714.72,0.0,-0.62752,0.00016,30.20088]
[1777643786484,28.8,78717.18,0.0,-0.62711,0.00016,30.2125]
[1777643786583,28.82,78732.51,0.0,-0.62451,0.00016,30.28479]
[1777643787584,28.83,78739.6,0.0,-0.62329,0.00016,30.3183]
[1777643788778,28.84,78747.19,0.0,-0.622,0.00017,30.35353]
[1777643791079,28.85,78746.61,0.0,-0.62205,0.00017,30.35197]
[1777643791481,28.85,78746.61,0.0,-0.62205,0.00017,30.35197]
[1777643791583,28.85,78752.92,0.0,-0.62101,0.00017,30.37725]
[1777643792807,28.87,78765.84,0.0,-0.61879,0.00017,30.43649]
[1777643793819,28.87,78765.97,0.0,-0.61876,0.00017,30.43724]
[1777643794820,28.87,78757.8,0.0,-0.62011,0.00017,30.40132]
[1777643795883,28.87,78757.8,0.0,-0.62011,0.00017,30.40132]
[1777643795902,28.88,78750.51,0.0,-0.6213,0.00016,30.36911]
[1777643797654,28.89,78739.19,0.0,-0.6231,0.00016,30.32009]
[1777643799855,28.89,78738.22,0.0,-0.62326,0.00016,30.31584]
[1777643803684,28.9,78740.66,0.0,-0.62284,0.00016,30.32721]
[1777643803882,28.9,78736.76,0.0,-0.62347,0.00016,30.30987]
[1777643806585,28.9,78735.55,0.0,-0.62367,0.00016,30.3044]
[1777643806634,28.9,78726.7,0.0,-0.62512,0.00016,30.26442]
[1777643806726,28.9,78726.7,0.0,-0.62512,0.00016,30.26442]
[1777643806904,28.9,78726.7,0.0,-0.62512,0.00016,30.26442]
[1777643808257,28.9,78726.7,0.0,-0.62512,0.00016,30.26442]
[1777643808507,28.9,78726.7,0.0,-0.62512,0.00016,30.26442]
[1777643808561,28.92,78719.33,0.0,-0.62625,0.00016,30.23248]
[1777643809925,28.92,78710.68,0.0,-0.62767,0.00016,30.19249]
[1777643810745,28.92,78710.68,0.0,-0.62767,0.00016,30.19249]
[1777643811568,28.92,78710.68,0.0,-0.62767,0.00016,30.19249]
[1777643811592,28.92,78715.27,0.0,-0.62691,0.00016,30.21414]
[1777643812947,28.92,78740.62,0.0,-0.62273,0.00016,30.33004]
[1777643814035,28.92,78740.62,0.0,-0.62273,0.00016,30.33004]
[1777643814059,28.92,78729.31,0.0,-0.62458,0.00016,30.279]
[1777643815968,28.92,78726.88,0.0,-0.62497,0.00016,30.26813]
[1777643816975,28.93,78734.55,0.0,-0.62371,0.00016,30.30311]
[1777643819074,28.93,78736.26,0.0,-0.62342,0.00016,30.31096]
[1777643819136,28.93,78736.41,0.0,-0.62339,0.00016,30.31176]
[1777643821216,28.93,78736.41,0.0,-0.62339,0.00016,30.31187]
[1777643821261,28.93,78740.63,0.0,-0.62269,0.00016,30.33098]
[1777643822726,28.93,78740.63,0.0,-0.62268,0.00016,30.33108]
[1777643823021,28.93,78739.76,0.0,-0.62282,0.00016,30.32727]
[1777643824029,28.93,78745.47,0.0,-0.62188,0.00016,30.35294]
[1777643825036,28.93,78750.98,0.0,-0.62097,0.00016,30.37754]
[1777643827401,28.93,78749.23,0.0,-0.62126,0.00016,30.36984]
[1777643827461,28.94,78737.4,0.0,-0.6232,0.00016,30.31705]
[1777643830071,28.94,78731.52,0.0,-0.62415,0.00016,30.2907]
[1777643831971,28.94,78728.49,0.0,-0.62465,0.00016,30.27706]
[1777643832086,28.94,78726.21,0.0,-0.62501,0.00016,30.26681]
[1777643833093,28.94,78720.12,0.0,-0.62601,0.00016,30.23908]
[1777643834100,28.94,78712.0,0.0,-0.62733,0.00016,30.2018]
[1777643835107,28.94,78706.67,0.0,-0.6282,0.00016,30.17724]
[1777643836294,28.94,78706.67,0.0,-0.6282,0.00016,30.17724]
[1777643836586,28.94,78706.67,0.0,-0.6282,0.00016,30.17724]
[1777643836716,28.95,78699.13,0.0,-0.62942,0.00016,30.1424]
[1777643838128,28.95,78688.66,0.0,-0.63113,0.00016,30.09306]
[1777643839136,28.95,78689.12,0.0,-0.63105,0.00016,30.09535]
[1777643841149,28.95,78698.68,0.0,-0.62948,0.00016,30.14067]
[1777643843285,28.95,78699.21,0.0,-0.62939,0.00016,30.14323]
[1777643843321,28.95,78699.21,0.0,-0.62939,0.00016,30.14323]
[1777643843385,28.95,78688.94,0.0,-0.63106,0.00016,30.09495]
[1777643845177,28.95,78680.93,0.0,-0.63236,0.00016,30.05692]
[1777643846184,28.95,78676.97,0.0,-0.633,0.00016,30.03809]
[1777643850239,28.96,78677.66,0.0,-0.63287,0.00016,30.04187]
[1777643850334,28.96,78694.26,0.0,-0.63016,0.00016,30.12096]
[1777643851045,28.96,78694.26,0.0,-0.63016,0.00016,30.12096]
[1777643851230,28.96,78694.34,0.0,-0.63015,0.00016,30.11835]
[1777643852233,28.96,78704.94,0.0,-0.62842,0.00016,30.16814]
[1777643853081,28.96,78704.94,0.0,-0.62842,0.00016,30.16814]
[1777643853637,28.96,78704.94,0.0,-0.62842,0.00016,30.16814]
[1777643853670,28.96,78702.63,0.0,-0.62879,0.00016,30.15748]
[1777643854085,28.96,78702.63,0.0,-0.62879,0.00016,30.15748]
[1777643854246,28.96,78702.63,0.0,-0.62879,0.00016,30.15748]
[1777643859286,28.96,78705.44,0.0,-0.62832,0.00016,30.17092]
[1777643863310,28.97,78700.3,0.0,-0.62914,0.00016,30.14728]
[1777643864514,28.97,78700.3,0.0,-0.62914,0.00016,30.14728]
[1777643864554,28.97,78689.95,0.0,-0.63083,0.00016,30.09863]
[1777643866332,28.97,78696.63,0.0,-0.62973,0.00016,30.13035]
[1777643868978,28.97,78695.58,0.0,-0.6299,0.00016,30.12562]
[1777643869352,28.97,78696.61,0.0,-0.62972,0.00016,30.13055]
[1777643872373,28.97,78691.86,0.0,-0.63049,0.00016,30.1085]
[1777643873549,28.97,78691.86,0.0,-0.63049,0.00016,30.1085]
[1777643873716,28.97,78691.86,0.0,-0.63049,0.00016,30.1085]
[1777643873640,28.98,78689.0,0.0,-0.63095,0.00016,30.0951]
[1777643874617,28.98,78689.0,0.0,-0.63095,0.00016,30.0951]
[1777643878415,28.98,78684.24,0.0,-0.6317,0.00016,30.07315]
[1777643881435,28.98,78679.52,0.0,-0.63246,0.00016,30.05109]
[1777643883453,28.99,78685.76,0.0,-0.63143,0.00016,30.08111]
[1777643886473,28.99,78678.67,0.0,-0.63257,0.00016,30.04776]
[1777643888487,28.99,78671.74,0.0,-0.63368,0.00016,30.01485]
[1777643891697,28.99,78669.06,0.0,-0.63412,0.00016,30.00196]
[1777643891777,28.99,78666.56,0.0,-0.63452,0.00016,29.9899]
[1777643892890,28.99,78666.56,0.0,-0.63452,0.00016,29.9899]
[1777643893572,28.99,78661.96,0.0,-0.63527,0.00016,29.96765]
[1777643895587,28.99,78653.67,0.0,-0.63661,0.00016,29.92729]
[1777643897600,29.0,78658.27,0.0,-0.63586,0.00016,29.94993]
[1777643902635,29.0,78660.1,0.0,-0.63555,0.00016,29.95911]
[1777643906662,29.0,78664.74,0.0,-0.63479,0.00016,29.98182]
[1777643911700,29.0,78661.63,0.0,-0.6353,0.00016,29.96377]
[1777643913714,29.0,78655.85,0.0,-0.63624,0.00016,29.93569]
[1777643918749,29.0,78654.09,0.0,-0.63651,0.00016,29.92738]
[1777643923785,29.01,78658.28,0.0,-0.63582,0.00016,29.94816]
[1777643924791,29.01,78663.12,0.0,-0.63503,0.00016,29.97174]
[1777643929825,29.01,78665.39,0.0,-0.63466,0.00016,29.98285]
[1777643932235,29.01,78665.89,0.0,-0.63458,0.00016,29.9853]
[1777643932851,29.01,78670.29,0.0,-0.63386,0.00016,30.00655]
[1777643935846,29.01,78673.67,0.0,-0.63332,0.00016,30.02278]
[1777643935928,29.01,78675.33,0.0,-0.63305,0.00016,30.03072]
[1777643938856,29.01,78675.33,0.0,-0.63305,0.00016,30.0307]
[1777643938926,29.01,78677.99,0.0,-0.63262,0.00016,30.04338]
[1777643942281,29.01,78678.87,0.0,-0.63247,0.00016,30.04769]
[1777643942312,29.01,78681.45,0.0,-0.63204,0.00016,30.06014]
[1777643946951,29.01,78686.49,0.0,-0.6312,0.00016,30.0847]
[1777643951985,29.02,78686.04,0.0,-0.63125,0.00016,30.0832]
[1777643957021,29.02,78690.27,0.0,-0.63054,0.00016,30.1038]
[1777643962061,29.03,78694.16,0.0,-0.62988,0.00016,30.12266]
[1777643967092,29.03,78693.41,0.0,-0.62998,0.00016,30.11969]
[1777643972126,29.03,78695.2,0.0,-0.62968,0.00016,30.1255]
[1777643977161,29.04,78691.25,0.0,-0.63031,0.00016,30.10744]
[1777643979175,29.04,78678.55,0.0,-0.63237,0.00016,30.04749]
[1777643980183,29.04,78678.36,0.0,-0.63239,0.00016,30.04672]
[1777643985217,29.05,78677.35,0.0,-0.63253,0.00016,30.04262]
[1777643990253,29.05,78675.96,0.0,-0.63273,0.00016,30.03668]
[1777643992266,29.05,78680.59,0.0,-0.63197,0.00016,30.05901]
[1777643996295,29.06,78685.56,0.0,-0.63114,0.00016,30.08302]
[1777643998309,29.06,78694.89,0.0,-0.62962,0.00016,30.12711]
[1777644000193,29.06,78696.9,0.0,-0.62929,0.00016,30.13657]
[1777644000451,29.06,78696.9,0.0,-0.62929,0.00016,30.13657]
[1777644002834,29.06,78697.37,0.0,-0.62921,0.00016,30.13888]
[1777644002838,29.06,78681.3,0.0,-0.63182,0.00016,30.06334]
[1777644003170,29.06,78681.3,0.0,-0.63182,0.00016,30.06334]
[1777644003367,29.06,78680.78,0.0,-0.6319,0.00016,30.06087]
[1777644004359,29.06,78700.16,0.0,-0.62874,0.00016,30.15213]
[1777644005393,29.06,78710.56,0.0,-0.62705,0.00016,30.20032]
[1777644006159,29.06,78710.56,0.0,-0.62705,0.00016,30.20032]
[1777644006396,29.06,78710.56,0.0,-0.62705,0.00016,30.20032]
[1777644006678,29.06,78710.56,0.0,-0.62705,0.00016,30.20032]
[1777644006743,29.06,78710.56,0.0,-0.62705,0.00016,30.20032]
[1777644006803,29.06,78705.76,0.0,-0.62783,0.00016,30.17817]
[1777644008391,29.06,78699.98,0.0,-0.62877,0.00016,30.15138]
[1777644010257,29.06,78695.54,0.0,-0.62949,0.00016,30.1307]
[1777644010406,29.06,78696.1,0.0,-0.6294,0.00016,30.13338]
[1777644014433,29.07,78701.56,0.0,-0.6285,0.00016,30.15903]
[1777644015029,29.07,78701.56,0.0,-0.6285,0.00016,30.15903]
[1777644015445,29.07,78703.92,0.0,-0.62811,0.00016,30.17002]
[1777644016685,29.07,78703.92,0.0,-0.62811,0.00016,30.17002]
[1777644016775,29.07,78726.84,0.0,-0.62437,0.00016,30.27501]
[1777644018467,29.07,78744.83,0.0,-0.62143,0.00016,30.35551]
[1777644019213,29.07,78744.83,0.0,-0.62143,0.00016,30.35551]
[1777644019473,29.07,78750.29,0.0,-0.62052,0.00016,30.37975]
[1777644020479,29.07,78734.4,0.0,-0.62312,0.00016,30.30929]
[1777644021805,29.07,78734.4,0.0,-0.62312,0.00016,30.30929]
[1777644021901,29.07,78725.19,0.0,-0.62463,0.00016,30.26769]
[1777644023501,29.07,78731.33,0.0,-0.62363,0.00016,30.2954]
[1777644024509,29.07,78739.56,0.0,-0.62228,0.00016,30.33223]
[1777644025517,29.07,78734.84,0.0,-0.62306,0.00016,30.31109]
[1777644027768,29.07,78732.16,0.0,-0.6235,0.00016,30.29903]
[1777644027869,29.07,78725.96,0.0,-0.62451,0.00016,30.27102]
[1777644029200,29.07,78725.96,0.0,-0.62451,0.00016,30.27102]
[1777644029579,29.07,78725.96,0.0,-0.62451,0.00016,30.27102]
[1777644029598,29.07,78700.05,0.0,-0.62875,0.00016,30.15204]
[1777644030599,29.07,78700.05,0.0,-0.62875,0.00016,30.15204]
[1777644030864,29.07,78700.05,0.0,-0.62875,0.00016,30.15204]
[1777644030898,29.07,78696.23,0.0,-0.62937,0.00016,30.1342]
[1777644031560,29.07,78696.23,0.0,-0.62938,0.00016,30.13112]
[1777644032212,29.07,78696.23,0.0,-0.62938,0.00016,30.13112]
[1777644032566,29.07,78704.96,0.0,-0.62795,0.00016,30.1718]
[1777644033576,29.07,78715.14,0.0,-0.62629,0.00016,30.21872]
[1777644034582,29.07,78717.5,0.0,-0.62591,0.00016,30.22952]
[1777644037602,29.07,78709.86,0.0,-0.62715,0.00016,30.19446]
[1777644038609,29.07,78705.1,0.0,-0.62793,0.00016,30.1725]
[1777644042448,29.07,78703.37,0.0,-0.62821,0.00016,30.16458]
[1777644042636,29.07,78705.12,0.0,-0.62792,0.00016,30.17273]
[1777644043643,29.07,78710.82,0.0,-0.62699,0.00016,30.19907]
[1777644044600,29.07,78710.82,0.0,-0.62699,0.00016,30.19907]
[1777644044679,29.07,78717.52,0.0,-0.62589,0.00016,30.22981]
[1777644048679,29.07,78712.92,0.0,-0.62665,0.00016,30.20875]
[1777644049112,29.07,78712.92,0.0,-0.62665,0.00016,30.20875]
[1777644049690,29.07,78709.22,0.0,-0.62725,0.00016,30.19173]
[1777644050692,29.07,78690.35,0.0,-0.63032,0.00016,30.10389]
[1777644051699,29.07,78690.87,0.0,-0.63024,0.00016,30.10642]
[1777644052706,29.07,78700.13,0.0,-0.62873,0.00016,30.14981]
[1777644053715,29.07,78704.52,0.0,-0.62801,0.00016,30.17028]
[1777644058279,29.07,78702.93,0.0,-0.62826,0.00016,30.16305]
[1777644058750,29.07,78694.08,0.0,-0.6297,0.00016,30.12179]
[1777644059762,29.07,78681.43,0.0,-0.63176,0.00016,30.06222]
[1777644060767,29.07,78679.32,0.0,-0.63209,0.00016,30.05241]
[1777644062795,29.08,78689.29,0.0,-0.63046,0.00016,30.09978]
[1777644063801,29.08,78695.13,0.0,-0.62951,0.00016,30.12724]
[1777644064307,29.08,78695.13,0.0,-0.62951,0.00016,30.12724]
[1777644064805,29.08,78688.1,0.0,-0.63066,0.00016,30.09424]
[1777644067829,29.08,78692.82,0.0,-0.62988,0.00016,30.11673]
[1777644068624,29.08,78692.82,0.0,-0.62988,0.00016,30.11673]
[1777644068761,29.08,78692.82,0.0,-0.62988,0.00016,30.11673]
[1777644068839,29.08,78686.64,0.0,-0.63088,0.00016,30.08773]
[1777644069861,29.08,78686.64,0.0,-0.63088,0.00016,30.08773]
[1777644070021,29.08,78686.64,0.0,-0.63088,0.00016,30.08773]
[1777644070040,29.08,78686.64,0.0,-0.63088,0.00016,30.08773]
[1777644069928,29.08,78686.81,0.0,-0.63085,0.00016,30.08862]
[1777644070612,29.08,78686.81,0.0,-0.63085,0.00016,30.08862]
[1777644070615,29.08,78686.81,0.0,-0.63085,0.00016,30.08862]
[1777644071756,29.08,78686.81,0.0,-0.63085,0.00016,30.0887]
[1777644071859,29.08,78679.65,0.0,-0.63201,0.00016,30.05491]
[1777644073627,29.08,78679.65,0.0,-0.632,0.00016,30.05501]
[1777644073649,29.08,78679.65,0.0,-0.632,0.00016,30.05501]
[1777644074419,29.08,78677.35,0.0,-0.63237,0.00016,30.04418]
[1777644074887,29.08,78674.37,0.0,-0.63286,0.00016,30.02997]
[1777644075912,29.08,78682.15,0.0,-0.63159,0.00016,30.0671]
[1777644076906,29.08,78689.96,0.0,-0.63032,0.00016,30.10396]
[1777644077917,29.09,78687.93,0.0,-0.63064,0.00016,30.09457]
[1777644078933,29.09,78692.56,0.0,-0.62988,0.00016,30.11639]
[1777644081936,29.09,78685.43,0.0,-0.63104,0.00016,30.08302]
[1777644082590,29.09,78685.43,0.0,-0.63104,0.00016,30.08302]
[1777644082592,29.09,78685.43,0.0,-0.63104,0.00016,30.08302]
[1777644082943,29.09,78675.63,0.0,-0.63263,0.00016,30.03659]
[1777644083949,29.09,78664.7,0.0,-0.6344,0.00016,29.98428]
[1777644084957,29.09,78658.55,0.0,-0.6354,0.00016,29.9545]
[1777644089992,29.09,78658.67,0.0,-0.63538,0.00016,29.95503]
[1777644093841,29.09,78659.02,0.0,-0.63534,0.00016,29.95351]
[1777644093879,29.09,78659.02,0.0,-0.63534,0.00016,29.95351]
[1777644094020,29.09,78667.92,0.0,-0.6339,0.00016,29.99646]
[1777644095026,29.09,78678.84,0.0,-0.63212,0.00016,30.04878]
[1777644096036,29.09,78683.12,0.0,-0.63142,0.00016,30.06916]
[1777644098049,29.09,78694.89,0.0,-0.6295,0.00016,30.12464]
[1777644099055,29.09,78708.62,0.0,-0.62726,0.00016,30.18839]
[1777644100062,29.09,78708.07,0.0,-0.62735,0.00016,30.18584]
[1777644101069,29.09,78700.95,0.0,-0.62851,0.00016,30.15288]
[1777644102097,29.09,78700.16,0.0,-0.62864,0.00016,30.14922]
[1777644102178,29.09,78697.7,0.0,-0.62904,0.00016,30.13777]
[1777644105096,29.09,78692.94,0.0,-0.62982,0.00016,30.11559]
[1777644106103,29.09,78698.22,0.0,-0.62895,0.00016,30.14028]
[1777644108773,29.09,78701.31,0.0,-0.62845,0.00016,30.15467]
[1777644108865,29.09,78704.46,0.0,-0.62794,0.00016,30.16928]
[1777644111226,29.09,78708.0,0.0,-0.62736,0.00016,30.18563]
[1777644111377,29.09,78708.0,0.0,-0.62736,0.00016,30.18563]
[1777644111478,29.09,78709.27,0.0,-0.62715,0.00016,30.19145]
[1777644115739,29.09,78709.63,0.0,-0.6271,0.00016,30.19309]
[1777644115763,29.09,78709.63,0.0,-0.6271,0.00016,30.19309]
[1777644115793,29.09,78714.4,0.0,-0.62632,0.00016,30.21496]
[1777644116706,29.09,78714.4,0.0,-0.62632,0.00016,30.21496]
[1777644116807,29.09,78680.87,0.0,-0.63178,0.00016,30.05865]
[1777644117437,29.09,78680.87,0.0,-0.63178,0.00016,30.05865]
[1777644117499,29.09,78680.87,0.0,-0.63178,0.00016,30.05865]
[1777644117557,29.09,78668.74,0.0,-0.63375,0.00016,30.00084]
[1777644118452,29.09,78668.74,0.0,-0.63375,0.00016,30.00084]
[1777644118469,29.09,78666.81,0.0,-0.63406,0.00016,29.99168]
[1777644124231,29.1,78667.72,0.0,-0.63388,0.00016,29.99681]
[1777644128627,29.1,78666.83,0.0,-0.63401,0.00016,29.9929]
[1777644128728,29.1,78665.43,0.0,-0.63423,0.00016,29.98629]
[1777644131721,29.1,78661.91,0.0,-0.63479,0.00016,29.96955]
[1777644131723,29.1,78662.53,0.0,-0.63469,0.00016,29.97268]
[1777644132127,29.1,78662.53,0.0,-0.63469,0.00016,29.97268]
[1777644132287,29.11,78662.53,0.0,-0.63468,0.00016,29.97282]
[1777644134628,29.11,78664.02,0.0,-0.63444,0.00016,29.98014]
[1777644134790,29.11,78664.02,0.0,-0.63444,0.00016,29.98014]
[1777644137322,29.11,78659.01,0.0,-0.63526,0.00016,29.95579]
[1777644138891,29.11,78659.01,0.0,-0.63526,0.00016,29.95579]
[1777644138992,29.11,78662.74,0.0,-0.63465,0.00016,29.9738]
[1777644139192,29.11,78662.74,0.0,-0.63465,0.00016,29.9738]
[1777644139453,29.11,78662.74,0.0,-0.63465,0.00016,29.9738]
[1777644139462,29.11,78654.34,0.0,-0.63601,0.00016,29.93306]
[1777644141942,29.1,78654.34,0.0,-0.63601,0.00016,29.93302]
[1777644142044,29.1,78654.84,0.0,-0.63593,0.00016,29.93546]
[1777644142981,29.1,78654.84,0.0,-0.63593,0.00016,29.93546]
[1777644143082,29.1,78660.82,0.0,-0.63496,0.00016,29.96448]
[1777644144372,29.1,78662.57,0.0,-0.63468,0.00016,29.97293]
[1777644146366,29.1,78661.62,0.0,-0.63484,0.00016,29.96832]
[1777644146549,29.1,78661.62,0.0,-0.63484,0.00016,29.96832]
[1777644146632,29.1,78642.88,0.0,-0.63787,0.00016,29.87688]
[1777644148408,29.1,78643.91,0.0,-0.6377,0.00016,29.88199]
[1777644153442,29.11,78645.11,0.0,-0.63752,0.00016,29.88484]
[1777644155937,29.11,78643.08,0.0,-0.63785,0.00016,29.87486]
[1777644155979,29.11,78643.08,0.0,-0.63785,0.00016,29.87486]
[1777644156078,29.11,78643.08,0.0,-0.63785,0.00016,29.87486]
[1777644156126,29.11,78643.08,0.0,-0.63785,0.00016,29.87486]
[1777644156119,29.11,78635.76,0.0,-0.63903,0.00016,29.8387]
[1777644156525,29.11,78635.76,0.0,-0.63903,0.00016,29.8387]
[1777644156528,29.11,78635.76,0.0,-0.63903,0.00016,29.8387]
[1777644156613,29.11,78635.76,0.0,-0.63903,0.00016,29.8387]
[1777644156670,29.11,78635.76,0.0,-0.63903,0.00016,29.8387]
[1777644156888,29.11,78635.76,0.0,-0.63903,0.00016,29.8387]
[1777644157057,29.11,78635.76,0.0,-0.63903,0.00016,29.8387]
[1777644157094,29.11,78634.64,0.0,-0.63921,0.00016,29.83314]
[1777644157469,29.1,78634.64,0.0,-0.63921,0.00016,29.83302]
[1777644158479,29.1,78612.73,0.0,-0.64275,0.00016,29.723]
[1777644159795,29.1,78612.73,0.0,-0.64275,0.00016,29.723]
[1777644159811,29.1,78612.73,0.0,-0.64275,0.00016,29.723]
[1777644159904,29.1,78610.77,0.0,-0.64307,0.00016,29.713]
[1777644161497,29.1,78588.06,0.0,-0.64672,0.00016,29.59639]
[1777644162505,29.1,78585.0,0.0,-0.64721,0.00016,29.58054]
[1777644167543,29.1,78583.23,0.0,-0.64748,0.00016,29.5716]
[1777644170568,29.11,78577.34,0.0,-0.64842,0.00016,29.54104]
[1777644175599,29.11,78580.83,0.0,-0.64785,0.00016,29.55948]
[1777644177612,29.11,78589.7,0.0,-0.64643,0.00016,29.60564]
[1777644182414,29.11,78587.76,0.0,-0.64674,0.00016,29.59557]
[1777644182651,29.11,78583.95,0.0,-0.64735,0.00016,29.57578]
[1777644183658,29.11,78594.55,0.0,-0.64565,0.00016,29.63065]
[1777644184659,29.11,78616.78,0.0,-0.64208,0.00016,29.74403]
[1777644185665,29.11,78623.26,0.0,-0.64104,0.00016,29.77652]
[1777644187679,29.11,78629.93,0.0,-0.63997,0.00016,29.80979]
[1777644189695,29.1,78625.28,0.0,-0.64072,0.00016,29.78639]
[1777644191709,29.1,78621.97,0.0,-0.64126,0.00016,29.76967]
[1777644196209,29.1,78626.08,0.0,-0.6406,0.00016,29.79006]
[1777644196212,29.1,78626.08,0.0,-0.6406,0.00016,29.79006]
[1777644196761,29.1,78595.53,0.0,-0.64553,0.00016,29.63464]
[1777644197766,29.1,78577.4,0.0,-0.64844,0.00016,29.5405]
[1777644198774,29.1,78583.83,0.0,-0.6474,0.00016,29.57414]
[1777644201793,29.1,78584.78,0.0,-0.64725,0.00016,29.57921]
[1777644206830,29.1,78584.64,0.0,-0.64726,0.00016,29.57871]
[1777644210859,29.1,78578.46,0.0,-0.64825,0.00016,29.54668]
[1777644215893,29.11,78582.15,0.0,-0.64766,0.00016,29.56305]
[1777644220932,29.11,78580.78,0.0,-0.64787,0.00016,29.55616]
[1777644225964,29.11,78581.82,0.0,-0.6477,0.00016,29.56182]
[1777644227265,29.11,78581.51,0.0,-0.64774,0.00016,29.56025]
[1777644227307,29.11,78581.51,0.0,-0.64774,0.00016,29.56025]
[1777644227990,29.11,78581.45,0.0,-0.64775,0.00016,29.55999]
[1777644228582,29.11,78581.45,0.0,-0.64775,0.00016,29.55999]
[1777644228619,29.11,78581.45,0.0,-0.64775,0.00016,29.55999]
[1777644228985,29.11,78615.25,0.0,-0.64232,0.00016,29.73353]
[1777644229992,29.11,78629.4,0.0,-0.64005,0.00016,29.80449]
[1777644233884,29.11,78632.55,0.0,-0.63955,0.00016,29.82001]
[1777644234021,29.11,78635.84,0.0,-0.63902,0.00016,29.83626]
[1777644234885,29.11,78635.84,0.0,-0.63902,0.00016,29.83626]
[1777644235030,29.11,78638.58,0.0,-0.63858,0.00016,29.84974]
[1777644236036,29.11,78646.59,0.0,-0.63729,0.00016,29.8891]
[1777644237043,29.11,78647.94,0.0,-0.63707,0.00016,29.8956]
[1777644239881,29.1,78650.47,0.0,-0.63667,0.00016,29.90773]
[1777644240064,29.1,78657.7,0.0,-0.63551,0.00016,29.94282]
[1777644241074,29.1,78658.81,0.0,-0.63533,0.00016,29.94821]
[1777644241910,29.1,78658.81,0.0,-0.63533,0.00016,29.94821]
[1777644242077,29.1,78659.77,0.0,-0.63517,0.00016,29.95284]
[1777644245099,29.1,78655.26,0.0,-0.63591,0.00016,29.93064]
[1777644247116,29.1,78659.85,0.0,-0.63518,0.00016,29.95261]
[1777644252148,29.1,78660.16,0.0,-0.63514,0.00016,29.95372]
[1777644254196,29.1,78654.18,0.0,-0.63611,0.00016,29.92465]
[1777644254470,29.1,78654.18,0.0,-0.63611,0.00016,29.92465]
[1777644255178,29.1,78647.96,0.0,-0.63712,0.00016,29.89425]
[1777644255653,29.1,78647.96,0.0,-0.63712,0.00016,29.89425]
[1777644256136,29.1,78647.96,0.0,-0.63712,0.00016,29.89425]
[1777644256209,29.1,78647.96,0.0,-0.63712,0.00016,29.89425]
[1777644256177,29.09,78602.14,0.0,-0.64451,0.00016,29.66457]
[1777644257184,29.1,78587.66,0.0,-0.64683,0.00016,29.58995]
[1777644262219,29.1,78585.4,0.0,-0.64719,0.00016,29.5784]
[1777644267261,29.1,78582.3,0.0,-0.64768,0.00016,29.56248]
[1777644272296,29.1,78586.89,0.0,-0.64695,0.00016,29.58338]
[1777644276324,29.1,78579.83,0.0,-0.64808,0.00016,29.54676]
[1777644281361,29.1,78580.77,0.0,-0.64792,0.00016,29.55191]
[1777644286394,29.1,78582.37,0.0,-0.64766,0.00016,29.56044]
[1777644291431,29.1,78583.88,0.0,-0.64741,0.00016,29.56855]
[1777644292976,29.1,78583.88,0.0,-0.64741,0.00016,29.56855]
[1777644293029,29.1,78583.88,0.0,-0.64741,0.00016,29.56855]
[1777644293097,29.1,78585.28,0.0,-0.64719,0.00016,29.57573]
[1777644293584,29.1,78585.28,0.0,-0.64719,0.00016,29.57573]
[1777644293626,29.1,78585.28,0.0,-0.64719,0.00016,29.57573]
[1777644293651,29.1,78598.64,0.0,-0.64504,0.00016,29.64476]
[1777644295463,29.1,78610.97,0.0,-0.64306,0.00016,29.70776]
[1777644296467,29.1,78623.51,0.0,-0.64104,0.00016,29.7711]
[1777644297473,29.1,78626.77,0.0,-0.64051,0.00016,29.78743]
[1777644302511,29.1,78630.62,0.0,-0.63989,0.00016,29.80658]
[1777644307096,29.1,78632.14,0.0,-0.63965,0.00016,29.81408]
[1777644307218,29.1,78632.14,0.0,-0.63965,0.00016,29.81408]
[1777644307274,29.1,78618.73,0.0,-0.64182,0.00016,29.7468]
[1777644308550,29.1,78601.58,0.0,-0.64458,0.00016,29.65959]
[1777644310313,29.1,78601.58,0.0,-0.64458,0.00016,29.65959]
[1777644310333,29.1,78601.58,0.0,-0.64458,0.00016,29.65959]
[1777644310327,29.1,78597.05,0.0,-0.64531,0.00016,29.63635]
[1777644310564,29.1,78597.05,0.0,-0.64531,0.00016,29.63635]
[1777644315599,29.1,78592.44,0.0,-0.64605,0.00016,29.61248]
[1777644319627,29.1,78576.17,0.0,-0.64868,0.00016,29.52731]
[1777644320635,29.1,78571.27,0.0,-0.64946,0.00016,29.50145]
[1777644323655,29.1,78580.0,0.0,-0.64808,0.00016,29.54691]
[1777644328690,29.09,78582.36,0.0,-0.64772,0.00016,29.55864]
[1777644331710,29.09,78580.44,0.0,-0.64805,0.00016,29.54505]
[1777644336746,29.08,78579.52,0.0,-0.64822,0.00016,29.53961]
[1777644341782,29.08,78562.76,0.0,-0.65092,0.00016,29.4507]
[1777644342791,29.08,78563.19,0.0,-0.65086,0.00016,29.45291]
[1777644347844,29.08,78569.76,0.0,-0.64982,0.00016,29.48731]
[1777644348834,29.08,78559.68,0.0,-0.65144,0.00016,29.43367]
[1777644353867,29.07,78558.49,0.0,-0.65164,0.00016,29.42688]
[1777644358902,29.07,78581.07,0.0,-0.64803,0.00016,29.54605]
[1777644359909,29.07,78582.6,0.0,-0.64778,0.00016,29.55398]
[1777644360916,29.07,78588.61,0.0,-0.64682,0.00016,29.58531]
[1777644365952,29.08,78593.19,0.0,-0.64608,0.00016,29.60924]
[1777644367907,29.08,78596.46,0.0,-0.64555,0.00016,29.62615]
[1777644367993,29.07,78596.33,0.0,-0.64558,0.00016,29.6253]
[1777644373001,29.07,78596.28,0.0,-0.64561,0.00016,29.62417]
[1777644378036,29.06,78596.65,0.0,-0.64558,0.00016,29.62522]
[1777644383072,29.06,78596.18,0.0,-0.64569,0.00016,29.62199]
[1777644386092,29.05,78602.85,0.0,-0.64463,0.00016,29.65578]
[1777644388106,29.05,78609.07,0.0,-0.64364,0.00016,29.68741]
[1777644389113,29.05,78614.41,0.0,-0.64278,0.00016,29.71455]
[1777644394148,29.05,78612.94,0.0,-0.64303,0.00016,29.70377]
[1777644396401,29.05,78612.82,0.0,-0.64305,0.00016,29.70314]
[1777644397169,29.05,78612.67,0.0,-0.64308,0.00016,29.70232]
[1777644397449,29.05,78612.67,0.0,-0.64308,0.00016,29.70232]
[1777644398175,29.05,78616.3,0.0,-0.64249,0.00016,29.72071]
[1777644398901,29.05,78616.3,0.0,-0.64249,0.00016,29.72071]
[1777644398904,29.05,78616.3,0.0,-0.64249,0.00016,29.72071]
[1777644399182,29.05,78617.64,0.0,-0.64228,0.00016,29.72746]
[1777644402206,29.05,78623.58,0.0,-0.64133,0.00016,29.75731]
[1777644407239,29.05,78623.36,0.0,-0.64137,0.00016,29.75589]
[1777644412276,29.05,78624.27,0.0,-0.64124,0.00016,29.76016]
[1777644413914,29.05,78623.76,0.0,-0.64132,0.00016,29.75752]
[1777644413923,29.05,78623.76,0.0,-0.64132,0.00016,29.75752]
[1777644414287,29.04,78623.5,0.0,-0.64137,0.00016,29.75615]
[1777644414829,29.04,78623.5,0.0,-0.64137,0.00016,29.75615]
[1777644415294,29.04,78628.12,0.0,-0.64062,0.00016,29.77929]
[1777644416302,29.04,78634.78,0.0,-0.63955,0.00016,29.81248]
[1777644421337,29.04,78633.82,0.0,-0.63972,0.00016,29.80722]
[1777644426071,29.04,78634.14,0.0,-0.63968,0.00016,29.80847]
[1777644426372,29.04,78634.6,0.0,-0.63961,0.00016,29.81068]
[1777644430400,29.03,78641.68,0.0,-0.63848,0.00016,29.84551]
[1777644435435,29.03,78645.98,0.0,-0.6378,0.00016,29.86626]
[1777644440469,29.03,78646.43,0.0,-0.63774,0.00016,29.86807]
[1777644445504,29.03,78644.64,0.0,-0.63804,0.00016,29.85896]
[1777644450539,29.02,78647.66,0.0,-0.63756,0.00016,29.8736]
[1777644455575,29.02,78645.43,0.0,-0.63794,0.00016,29.85924]
[1777644460612,29.02,78648.94,0.0,-0.63738,0.00016,29.87631]
[1777644463112,29.02,78650.36,0.0,-0.63715,0.00016,29.88321]
[1777644463213,29.02,78652.74,0.0,-0.63677,0.00016,29.89485]
[1777644463617,29.02,78652.74,0.0,-0.63677,0.00016,29.89485]
[1777644463645,29.02,78656.53,0.0,-0.63615,0.00016,29.9134]
[1777644465646,29.02,78664.42,0.0,-0.63487,0.00016,29.95168]
[1777644467660,29.02,78669.39,0.0,-0.63407,0.00016,29.97559]
[1777644468666,29.02,78674.9,0.0,-0.63317,0.00016,30.00204]
[1777644472498,29.02,78675.7,0.0,-0.63305,0.00016,30.00579]
[1777644473705,29.02,78662.96,0.0,-0.63513,0.00016,29.9442]
[1777644474712,29.02,78664.02,0.0,-0.63496,0.00016,29.94925]
[1777644478741,29.01,78658.05,0.0,-0.63594,0.00016,29.91985]
[1777644480496,29.01,78658.05,0.0,-0.63594,0.00016,29.91985]
[1777644480616,29.01,78658.16,0.0,-0.63592,0.00016,29.92032]
[1777644480765,29.01,78658.81,0.0,-0.63582,0.00016,29.92343]
[1777644481764,29.01,78653.69,0.0,-0.63666,0.00016,29.8983]
[1777644482774,29.01,78643.83,0.0,-0.63826,0.00016,29.84966]
[1777644483778,29.01,78640.16,0.0,-0.63886,0.00016,29.83142]
[1777644486801,29.01,78632.92,0.0,-0.64003,0.00016,29.79525]
[1777644489821,29.01,78641.13,0.0,-0.6387,0.00016,29.83607]
[1777644492506,29.01,78641.37,0.0,-0.63867,0.00016,29.83722]
[1777644492535,29.01,78640.32,0.0,-0.63884,0.00016,29.83191]
[1777644493526,29.01,78640.32,0.0,-0.63884,0.00016,29.83191]
[1777644493848,29.01,78634.16,0.0,-0.63984,0.00016,29.80118]
[1777644496869,29.01,78631.32,0.0,-0.6403,0.00016,29.78692]
[1777644500996,29.01,78632.73,0.0,-0.64007,0.00016,29.79392]
[1777644501002,29.01,78628.33,0.0,-0.64079,0.00016,29.77181]
[1777644501640,29.01,78628.33,0.0,-0.64079,0.00016,29.77181]
[1777644501904,29.01,78628.33,0.0,-0.64079,0.00016,29.77181]
[1777644503919,29.01,78633.24,0.0,-0.63999,0.00016,29.7964]
[1777644504929,29.01,78641.07,0.0,-0.63873,0.00016,29.83539]
[1777644505922,29.01,78641.07,0.0,-0.63873,0.00016,29.83539]
[1777644505936,29.01,78654.85,0.0,-0.63649,0.00016,29.90329]
[1777644506939,29.01,78654.85,0.0,-0.63649,0.00016,29.90324]
[1777644508755,29.0,78655.42,0.0,-0.63641,0.00016,29.9059]
[1777644508953,29.0,78656.55,0.0,-0.63623,0.00016,29.91137]
[1777644513988,29.0,78659.76,0.0,-0.63573,0.00016,29.92364]
[1777644519023,29.0,78657.41,0.0,-0.63612,0.00016,29.91179]
[1777644522921,29.0,78661.17,0.0,-0.63552,0.00016,29.92999]
[1777644523018,29.0,78661.17,0.0,-0.63552,0.00016,29.92999]
[1777644523072,29.0,78672.37,0.0,-0.63369,0.00016,29.98421]
[1777644526073,29.0,78677.22,0.0,-0.6329,0.00016,30.00751]
[1777644531107,29.0,78680.04,0.0,-0.63244,0.00016,30.02113]
[1777644533120,29.0,78673.11,0.0,-0.63357,0.00016,29.98797]
[1777644538157,29.0,78673.46,0.0,-0.6335,0.00016,29.98985]
[1777644543191,29.0,78674.86,0.0,-0.63327,0.00016,29.99675]
[1777644546212,29.0,78681.51,0.0,-0.63218,0.00016,30.02865]
[1777644550245,29.01,78676.25,0.0,-0.63302,0.00016,30.00396]
[1777644555274,29.01,78675.24,0.0,-0.63317,0.00016,29.99946]
[1777644560310,29.01,78677.98,0.0,-0.63271,0.00016,30.01293]
[1777644565344,29.01,78680.1,0.0,-0.63236,0.00016,30.02339]
[1777644570381,29.02,78679.54,0.0,-0.63243,0.00016,30.02105]
[1777644575446,29.02,78677.2,0.0,-0.63282,0.00016,30.0069]
[1777644575467,29.02,78667.43,0.0,-0.63441,0.00016,29.95995]
[1777644576422,29.02,78667.43,0.0,-0.63442,0.00016,29.95985]
[1777644577429,29.02,78662.96,0.0,-0.63515,0.00016,29.9381]
[1777644577908,29.02,78662.96,0.0,-0.63515,0.00016,29.9381]
[1777644578437,29.02,78663.19,0.0,-0.63511,0.00016,29.93913]
[1777644580449,29.02,78668.85,0.0,-0.63419,0.00016,29.96655]
[1777644585486,29.02,78672.77,0.0,-0.63355,0.00016,29.98544]
[1777644590521,29.02,78672.42,0.0,-0.63361,0.00016,29.98372]
[1777644593627,29.02,78673.61,0.0,-0.63342,0.00016,29.98943]
[1777644593691,29.02,78671.97,0.0,-0.63368,0.00016,29.98155]
[1777644594551,29.02,78669.88,0.0,-0.63403,0.00016,29.97138]
[1777644595557,29.02,78647.92,0.0,-0.6376,0.00016,29.86428]
[1777644596563,29.02,78637.59,0.0,-0.63927,0.00016,29.8131]
[1777644600592,29.02,78631.02,0.0,-0.64034,0.00016,29.7803]
[1777644602506,29.02,78628.33,0.0,-0.64077,0.00016,29.76681]
[1777644602606,29.02,78627.63,0.0,-0.64088,0.00016,29.7633]
[1777644603171,29.02,78627.63,0.0,-0.64088,0.00016,29.7633]
[1777644603415,29.02,78627.63,0.0,-0.64088,0.00016,29.7633]
[1777644603423,29.02,78627.63,0.0,-0.64088,0.00016,29.7633]
[1777644603612,29.02,78626.36,0.0,-0.64109,0.00016,29.75692]
[1777644603682,29.02,78626.36,0.0,-0.64109,0.00016,29.75692]
[1777644604336,29.02,78626.36,0.0,-0.64109,0.00016,29.75692]
[1777644604427,29.02,78626.36,0.0,-0.64109,0.00016,29.75692]
[1777644605627,29.01,78618.88,0.0,-0.6423,0.00016,29.71898]
[1777644606495,29.01,78618.88,0.0,-0.6423,0.00016,29.71898]
[1777644606504,29.01,78618.88,0.0,-0.6423,0.00016,29.71898]
[1777644606639,29.02,78617.09,0.0,-0.64259,0.00016,29.70993]
[1777644608580,29.02,78620.69,0.0,-0.64201,0.00016,29.72819]
[1777644608650,29.02,78622.5,0.0,-0.64172,0.00016,29.73735]
[1777644612681,29.01,78627.96,0.0,-0.64084,0.00016,29.76481]
[1777644617712,29.01,78638.59,0.0,-0.63912,0.00016,29.81775]
[1777644618723,29.01,78633.43,0.0,-0.63996,0.00016,29.79196]
[1777644621683,29.01,78632.23,0.0,-0.64016,0.00016,29.7859]
[1777644621694,29.01,78632.23,0.0,-0.64016,0.00016,29.7859]
[1777644621784,29.01,78622.18,0.0,-0.64179,0.00016,29.73525]
[1777644622889,29.01,78622.18,0.0,-0.64179,0.00016,29.73525]
[1777644623561,29.01,78616.98,0.0,-0.64263,0.00016,29.70888]
[1777644624045,29.01,78616.98,0.0,-0.64263,0.00016,29.70888]
[1777644624060,29.01,78616.14,0.0,-0.64276,0.00016,29.70461]
[1777644628795,29.01,78622.32,0.0,-0.64176,0.00016,29.73596]
[1777644629796,29.01,78628.35,0.0,-0.64079,0.00016,29.76633]
[1777644631811,29.01,78632.48,0.0,-0.64014,0.00016,29.78381]
[1777644636846,29.01,78624.1,0.0,-0.6415,0.00016,29.74141]
[1777644639868,29.01,78619.72,0.0,-0.64221,0.00016,29.7192]
[1777644641882,29.01,78624.27,0.0,-0.64148,0.00016,29.74218]
[1777644643701,29.01,78627.14,0.0,-0.64102,0.00016,29.75658]
[1777644648931,29.01,78628.24,0.0,-0.64084,0.00016,29.76194]
[1777644653967,29.01,78628.96,0.0,-0.64073,0.00016,29.76537]
[1777644657994,29.0,78623.54,0.0,-0.64161,0.00016,29.73793]
[1777644659001,29.0,78618.87,0.0,-0.64237,0.00016,29.71427]
[1777644663596,29.0,78614.79,0.0,-0.64303,0.00016,29.69352]
[1777644663641,29.0,78614.79,0.0,-0.64303,0.00016,29.69352]
[1777644663734,29.0,78616.71,0.0,-0.64272,0.00016,29.70328]
[1777644664113,29.0,78616.71,0.0,-0.64272,0.00016,29.70328]
[1777644664212,29.0,78607.87,0.0,-0.64416,0.00016,29.65794]
[1777644666053,29.0,78588.24,0.0,-0.64733,0.00016,29.55623]
[1777644667059,29.0,78581.92,0.0,-0.64835,0.00016,29.52304]
[1777644672093,29.0,78586.98,0.0,-0.64755,0.00016,29.5491]
[1777644673100,29.0,78596.39,0.0,-0.64603,0.00016,29.59797]
[1777644674110,29.0,78597.0,0.0,-0.64594,0.00016,29.601]
[1777644679147,28.99,78594.84,0.0,-0.64631,0.00016,29.58904]
[1777644684176,28.99,78597.92,0.0,-0.64583,0.00016,29.60452]
[1777644689213,28.98,78595.54,0.0,-0.64624,0.00016,29.59144]
[1777644694247,28.98,78597.57,0.0,-0.64595,0.00016,29.5982]
[1777644699283,28.98,78587.86,0.0,-0.64753,0.00016,29.54712]
[1777644703311,28.97,78594.13,0.0,-0.64653,0.00016,29.57947]
[1777644704946,28.97,78597.42,0.0,-0.64601,0.00016,29.59643]
[1777644704952,28.97,78597.42,0.0,-0.64601,0.00016,29.59643]
[1777644705327,28.97,78604.03,0.0,-0.64495,0.00016,29.63045]
[1777644706334,28.97,78609.42,0.0,-0.64407,0.00016,29.65819]
[1777644708348,28.97,78613.71,0.0,-0.64339,0.00016,29.68]
[1777644712376,28.97,78621.99,0.0,-0.64206,0.00016,29.72176]
[1777644717415,28.97,78621.29,0.0,-0.64217,0.00016,29.71816]
[1777644722449,28.97,78631.19,0.0,-0.64057,0.00016,29.76807]
[1777644725198,28.97,78634.05,0.0,-0.64011,0.00016,29.78232]
[1777644725235,28.97,78634.05,0.0,-0.64011,0.00016,29.78232]
[1777644725470,28.97,78636.04,0.0,-0.63979,0.00016,29.79223]
[1777644726477,28.97,78646.98,0.0,-0.63802,0.00016,29.84658]
[1777644728491,28.97,78651.68,0.0,-0.63726,0.00016,29.86959]
[1777644730949,28.96,78653.54,0.0,-0.63697,0.00016,29.87854]
[1777644731513,28.96,78656.15,0.0,-0.63654,0.00016,29.89131]
[1777644732520,28.96,78662.29,0.0,-0.63555,0.00016,29.92128]
[1777644735346,28.96,78661.77,0.0,-0.63563,0.00016,29.91862]
[1777644735543,28.96,78662.26,0.0,-0.63556,0.00016,29.92095]
[1777644736548,28.96,78657.11,0.0,-0.6364,0.00016,29.89573]
[1777644741044,28.96,78655.7,0.0,-0.63663,0.00016,29.88861]
[1777644741584,28.96,78657.17,0.0,-0.63639,0.00016,29.89584]
[1777644743597,28.96,78663.37,0.0,-0.63538,0.00016,29.92614]
[1777644748631,28.96,78665.18,0.0,-0.63509,0.00016,29.93491]
[1777644753767,28.96,78668.29,0.0,-0.6346,0.00016,29.94685]
[1777644753772,28.96,78672.8,0.0,-0.63386,0.00016,29.96865]
[1777644756695,28.96,78678.07,0.0,-0.633,0.00016,29.99403]
[1777644758704,28.96,78682.52,0.0,-0.63227,0.00016,30.01535]
[1777644763738,28.96,78685.23,0.0,-0.63183,0.00016,30.02826]
[1777644768774,28.96,78685.07,0.0,-0.63186,0.00016,30.0274]
[1777644772221,28.96,78683.85,0.0,-0.63206,0.00016,30.0215]
[1777644772819,28.96,78687.55,0.0,-0.63146,0.00016,30.03909]
[1777644773828,28.96,78700.51,0.0,-0.62934,0.00016,30.10036]
[1777644778861,28.96,78706.13,0.0,-0.62841,0.00016,30.12671]
[1777644779282,28.96,78706.13,0.0,-0.62841,0.00016,30.12671]
[1777644779868,28.96,78709.28,0.0,-0.6279,0.00016,30.14142]
[1777644782060,28.96,78711.15,0.0,-0.62759,0.00016,30.15016]
[1777644782888,28.96,78719.46,0.0,-0.62622,0.00016,30.18853]
[1777644783896,28.96,78730.35,0.0,-0.62443,0.00016,30.23824]
[1777644785909,28.96,78734.94,0.0,-0.62368,0.00016,30.25899]
[1777644787018,28.96,78734.94,0.0,-0.62368,0.00016,30.25899]
[1777644787460,28.96,78734.94,0.0,-0.62368,0.00016,30.25899]
[1777644787518,28.96,78750.33,0.0,-0.62115,0.00016,30.32781]
[1777644789120,28.96,78750.33,0.0,-0.62115,0.00016,30.32781]
[1777644789220,28.96,78763.27,0.0,-0.61902,0.00017,30.38472]
[1777644790541,28.96,78763.27,0.0,-0.61902,0.00017,30.38472]
[1777644790611,28.96,78760.32,0.0,-0.61951,0.00016,30.37164]
[1777644793574,28.96,78757.91,0.0,-0.61992,0.00016,30.36097]
[1777644793606,28.96,78753.13,0.0,-0.6207,0.00016,30.34005]
[1777644795981,28.96,78757.92,0.0,-0.6199,0.00016,30.36132]
[1777644797518,28.96,78757.92,0.0,-0.6199,0.00016,30.36132]
[1777644797582,28.96,78758.5,0.0,-0.6198,0.00016,30.36399]
[1777644799002,28.96,78764.17,0.0,-0.61886,0.00017,30.38889]
[1777644801016,28.96,78766.5,0.0,-0.61848,0.00017,30.39911]
[1777644806050,28.96,78763.87,0.0,-0.6189,0.00017,30.38777]
[1777644807261,28.96,78763.87,0.0,-0.6189,0.00017,30.38777]
[1777644807295,28.96,78769.61,0.0,-0.61796,0.00017,30.41278]
[1777644809074,28.96,78776.24,0.0,-0.61686,0.00017,30.44145]
[1777644811318,28.96,78777.21,0.0,-0.6167,0.00017,30.44561]
[1777644811449,28.96,78777.21,0.0,-0.6167,0.00017,30.44561]
[1777644811763,28.96,78777.21,0.0,-0.6167,0.00017,30.44561]
[1777644811843,28.96,78777.21,0.0,-0.6167,0.00017,30.44561]
[1777644811864,28.96,78804.76,0.0,-0.61216,0.00017,30.55888]
[1777644813132,28.96,78810.51,0.0,-0.6112,0.00017,30.58275]
[1777644816128,28.96,78812.64,0.0,-0.61084,0.00017,30.59165]
[1777644819157,28.97,78806.3,0.0,-0.61189,0.00017,30.56558]
[1777644821039,28.97,78806.6,0.0,-0.61183,0.00017,30.56688]
[1777644821506,28.97,78806.6,0.0,-0.61183,0.00017,30.56688]
[1777644821540,28.97,78799.21,0.0,-0.61306,0.00017,30.53616]
[1777644822705,28.97,78799.21,0.0,-0.61306,0.00017,30.53616]
[1777644822713,28.97,78799.21,0.0,-0.61306,0.00017,30.53616]
[1777644823521,28.97,78794.53,0.0,-0.61383,0.00017,30.51658]
[1777644823528,28.97,78794.53,0.0,-0.61383,0.00017,30.51658]
[1777644823623,28.97,78793.19,0.0,-0.61405,0.00017,30.51102]
[1777644823953,28.97,78793.19,0.0,-0.61405,0.00017,30.51102]
[1777644824545,28.97,78793.19,0.0,-0.61405,0.00017,30.51102]
[1777644824646,28.97,78790.83,0.0,-0.61443,0.00017,30.50114]
[1777644825594,28.97,78790.83,0.0,-0.61443,0.00017,30.50114]
[1777644825696,28.97,78789.69,0.0,-0.61462,0.00017,30.49642]
[1777644826495,28.97,78789.69,0.0,-0.61462,0.00017,30.49642]
[1777644826559,28.97,78790.86,0.0,-0.61442,0.00017,30.50148]
[1777644828627,28.97,78790.86,0.0,-0.61442,0.00017,30.50148]
[1777644828656,28.97,78785.15,0.0,-0.61536,0.00017,30.47728]
[1777644832026,28.97,78786.57,0.0,-0.61512,0.00017,30.48343]
[1777644832195,28.97,78786.57,0.0,-0.61512,0.00017,30.48343]
[1777644832276,28.97,78783.1,0.0,-0.6157,0.00017,30.46866]
[1777644834265,28.97,78774.87,0.0,-0.61706,0.00017,30.43339]
[1777644837285,28.97,78767.61,0.0,-0.61825,0.00017,30.40205]
[1777644842324,28.97,78772.4,0.0,-0.61746,0.00017,30.42298]
[1777644844338,28.97,78778.64,0.0,-0.61642,0.00017,30.44987]
[1777644846351,28.97,78771.69,0.0,-0.61757,0.00017,30.41994]
[1777644848371,28.98,78763.47,0.0,-0.61893,0.00016,30.38425]
[1777644852228,28.98,78762.65,0.0,-0.61906,0.00016,30.38076]
[1777644852396,28.98,78755.89,0.0,-0.62017,0.00016,30.35113]
[1777644853226,28.98,78755.89,0.0,-0.62017,0.00016,30.35113]
[1777644853400,28.98,78742.77,0.0,-0.62233,0.00016,30.29295]
[1777644854407,28.98,78741.1,0.0,-0.6226,0.00016,30.28556]
[1777644859443,28.98,78739.89,0.0,-0.62278,0.00016,30.28061]
[1777644864626,28.98,78737.95,0.0,-0.62309,0.00016,30.27218]
[1777644864714,28.98,78745.18,0.0,-0.6219,0.00016,30.30461]
[1777644865410,28.98,78745.18,0.0,-0.6219,0.00016,30.30461]
[1777644865484,28.98,78745.18,0.0,-0.6219,0.00016,30.30461]
[1777644866492,28.99,78731.08,0.0,-0.62422,0.00016,30.24127]
[1777644867499,28.98,78728.18,0.0,-0.62469,0.00016,30.2281]
[1777644868698,28.98,78728.18,0.0,-0.62469,0.00016,30.2281]
[1777644868948,28.98,78728.18,0.0,-0.62469,0.00016,30.2281]
[1777644868967,28.98,78710.88,0.0,-0.62753,0.00016,30.14874]
[1777644869520,28.98,78710.88,0.0,-0.62753,0.00016,30.14863]
[1777644870520,28.98,78696.38,0.0,-0.62991,0.00016,30.08097]
[1777644871770,28.98,78696.38,0.0,-0.62991,0.00016,30.08097]
[1777644871872,28.98,78679.36,0.0,-0.6327,0.00016,29.99701]
[1777644872130,28.98,78679.36,0.0,-0.6327,0.00016,29.99701]
[1777644872543,28.98,78679.36,0.0,-0.6327,0.00016,29.99711]
[1777644873549,28.98,78669.86,0.0,-0.63425,0.00016,29.95138]
[1777644874555,28.98,78665.1,0.0,-0.63503,0.00016,29.92814]
[1777644875903,28.98,78665.1,0.0,-0.63503,0.00016,29.92814]
[1777644875980,28.98,78668.82,0.0,-0.63443,0.00016,29.94603]
[1777644878583,28.98,78674.58,0.0,-0.6335,0.00016,29.97361]
[1777644879032,28.98,78674.58,0.0,-0.6335,0.00016,29.97361]
[1777644879596,28.98,78665.35,0.0,-0.63501,0.00016,29.92896]
[1777644881609,28.98,78662.83,0.0,-0.63541,0.00016,29.91675]
[1777644886640,28.98,78665.41,0.0,-0.63499,0.00016,29.92951]
[1777644890668,28.98,78657.8,0.0,-0.63622,0.00016,29.89263]
[1777644891923,28.98,78657.8,0.0,-0.63622,0.00016,29.89263]
[1777644891955,28.98,78644.84,0.0,-0.63832,0.00016,29.82888]
[1777644892238,28.98,78644.84,0.0,-0.63832,0.00016,29.82888]
[1777644892685,28.98,78644.84,0.0,-0.63832,0.00016,29.82896]
[1777644893691,28.98,78635.93,0.0,-0.63977,0.00016,29.78456]
[1777644894695,28.98,78637.33,0.0,-0.63954,0.00016,29.79152]
[1777644895702,28.98,78642.78,0.0,-0.63866,0.00016,29.81861]
[1777644896710,28.98,78648.4,0.0,-0.63775,0.00016,29.84639]
[1777644899731,28.98,78650.79,0.0,-0.63737,0.00016,29.85794]
[1777644900737,28.98,78640.14,0.0,-0.6391,0.00016,29.80511]
[1777644901746,28.98,78639.33,0.0,-0.63923,0.00016,29.80103]
[1777644906780,28.98,78642.48,0.0,-0.63873,0.00016,29.81652]
[1777644907787,28.98,78650.0,0.0,-0.63751,0.00016,29.8537]
[1777644908868,28.98,78650.0,0.0,-0.63751,0.00016,29.8537]
[1777644908891,28.98,78650.0,0.0,-0.63751,0.00016,29.8537]
[1777644908897,28.98,78657.56,0.0,-0.63628,0.00016,29.89078]
[1777644910083,28.98,78657.56,0.0,-0.63628,0.00016,29.8907]
[1777644910807,28.98,78659.03,0.0,-0.63605,0.00016,29.8978]
[1777644911691,28.98,78659.03,0.0,-0.63605,0.00016,29.8978]
[1777644911815,28.98,78654.25,0.0,-0.63683,0.00016,29.87428]
[1777644915876,28.97,78657.79,0.0,-0.63626,0.00016,29.8914]
[1777644915946,28.97,78667.8,0.0,-0.63463,0.00016,29.94015]
[1777644916917,28.97,78667.8,0.0,-0.63463,0.00016,29.94015]
[1777644916953,28.97,78667.66,0.0,-0.63466,0.00016,29.93942]
[1777644917937,28.97,78667.66,0.0,-0.63466,0.00016,29.93942]
[1777644917960,28.97,78660.1,0.0,-0.63589,0.00016,29.90259]
[1777644923899,28.97,78657.65,0.0,-0.63629,0.00016,29.89044]
[1777644928934,28.97,78655.64,0.0,-0.63663,0.00016,29.88044]
[1777644929942,28.97,78660.68,0.0,-0.63581,0.00016,29.90508]
[1777644932746,28.97,78664.07,0.0,-0.63527,0.00016,29.91837]
[1777644932962,28.97,78664.48,0.0,-0.6352,0.00016,29.92038]
[1777644933969,28.97,78669.88,0.0,-0.63432,0.00016,29.94658]
[1777644934976,28.97,78665.24,0.0,-0.63508,0.00016,29.924]
[1777644940021,28.97,78666.15,0.0,-0.63493,0.00016,29.92852]
[1777644942028,28.97,78671.89,0.0,-0.63399,0.00016,29.95635]
[1777644944042,28.97,78667.51,0.0,-0.63471,0.00016,29.93514]
[1777644949077,28.97,78660.8,0.0,-0.6358,0.00016,29.90254]
[1777644951803,28.97,78662.62,0.0,-0.6355,0.00016,29.91144]
[1777644951883,28.97,78658.34,0.0,-0.6362,0.00016,29.89046]
[1777644952235,28.97,78658.34,0.0,-0.6362,0.00016,29.89046]
[1777644952837,28.97,78658.34,0.0,-0.6362,0.00016,29.89046]
[1777644952938,28.97,78648.19,0.0,-0.63786,0.00016,29.84025]
[1777644953540,28.97,78648.19,0.0,-0.63786,0.00016,29.84025]
[1777644953641,28.97,78631.15,0.0,-0.64063,0.00016,29.75523]
[1777644955898,28.97,78617.13,0.0,-0.64291,0.00016,29.68424]
[1777644956271,28.97,78617.13,0.0,-0.64291,0.00016,29.68424]
[1777644956374,28.97,78611.22,0.0,-0.64386,0.00016,29.65403]
[1777644958144,28.97,78604.3,0.0,-0.64499,0.00016,29.61827]
[1777644959152,28.97,78594.2,0.0,-0.64662,0.00016,29.56578]
[1777644960159,28.96,78585.26,0.0,-0.64807,0.00016,29.51893]
[1777644961166,28.96,78578.62,0.0,-0.64914,0.00016,29.48387]
[1777644965967,28.95,78589.69,0.0,-0.64743,0.00016,29.54005]
[1777644967214,28.95,78596.76,0.0,-0.64629,0.00016,29.57669]
[1777644968215,28.95,78606.25,0.0,-0.64476,0.00016,29.62565]
[1777644969222,28.95,78608.87,0.0,-0.64435,0.00016,29.63896]
[1777644970200,28.95,78608.87,0.0,-0.64435,0.00016,29.63896]
[1777644970266,28.95,78611.85,0.0,-0.64387,0.00016,29.65407]
[1777644973250,28.94,78619.45,0.0,-0.64265,0.00016,29.69251]
[1777644974257,28.94,78627.13,0.0,-0.64142,0.00016,29.73125]
[1777644976039,28.94,78630.53,0.0,-0.64087,0.00016,29.74836]
[1777644980323,28.94,78627.17,0.0,-0.64142,0.00016,29.7312]
[1777644980404,28.94,78622.59,0.0,-0.64216,0.00016,29.70796]
[1777644981726,28.94,78622.59,0.0,-0.64216,0.00016,29.70796]
[1777644981827,28.94,78619.61,0.0,-0.64265,0.00016,29.69259]
[1777644985474,28.94,78620.49,0.0,-0.64251,0.00016,29.69705]
[1777644985556,28.94,78620.28,0.0,-0.64254,0.00016,29.69598]
[1777644989408,28.94,78615.35,0.0,-0.64336,0.00016,29.67027]
[1777644989466,28.93,78616.06,0.0,-0.64325,0.00016,29.67373]
[1777644990406,28.93,78616.06,0.0,-0.64325,0.00016,29.67373]
[1777644990410,28.93,78616.06,0.0,-0.64325,0.00016,29.67373]
[1777644990475,28.93,78615.84,0.0,-0.64329,0.00016,29.67244]
[1777644996491,28.93,78616.68,0.0,-0.6432,0.00016,29.67273]
[1777644996529,28.93,78619.9,0.0,-0.64268,0.00016,29.689]
[1777644999431,28.92,78625.36,0.0,-0.64182,0.00016,29.71624]
[1777645004467,28.92,78625.41,0.0,-0.64181,0.00016,29.71648]
[1777645007487,28.92,78629.79,0.0,-0.64111,0.00016,29.73828]
[1777645009501,28.92,78637.94,0.0,-0.63979,0.00016,29.77927]
[1777645012529,28.92,78641.12,0.0,-0.63927,0.00016,29.79508]
[1777645014549,28.92,78635.54,0.0,-0.64018,0.00016,29.76706]
[1777645015547,28.92,78631.21,0.0,-0.64089,0.00016,29.74526]
[1777645017561,28.92,78628.83,0.0,-0.64128,0.00016,29.73308]
[1777645022595,28.92,78631.08,0.0,-0.64092,0.00016,29.74431]
[1777645025012,28.92,78634.95,0.0,-0.64029,0.00016,29.76379]
[1777645025031,28.92,78645.69,0.0,-0.63854,0.00016,29.81746]
[1777645026624,28.92,78656.04,0.0,-0.63686,0.00016,29.86855]
[1777645028638,28.91,78660.99,0.0,-0.63606,0.00016,29.89269]
[1777645030671,28.91,78662.74,0.0,-0.63578,0.00016,29.90115]
[1777645030719,28.91,78664.45,0.0,-0.6355,0.00016,29.90941]
[1777645034595,28.91,78665.91,0.0,-0.63528,0.00016,29.9162]
[1777645034683,28.91,78665.67,0.0,-0.63532,0.00016,29.91491]
[1777645039807,28.91,78666.46,0.0,-0.63521,0.00016,29.91832]
[1777645039849,28.91,78664.73,0.0,-0.63549,0.00016,29.90987]
[1777645041493,28.91,78664.73,0.0,-0.63549,0.00016,29.90975]
[1777645041739,28.91,78650.3,0.0,-0.63785,0.00016,29.8387]
[1777645042659,28.91,78650.3,0.0,-0.63785,0.00016,29.8387]
[1777645042743,28.9,78644.74,0.0,-0.63876,0.00016,29.81101]
[1777645043749,28.9,78632.36,0.0,-0.64077,0.00016,29.74895]
[1777645047073,28.9,78628.8,0.0,-0.64135,0.00016,29.73097]
[1777645047143,28.9,78630.27,0.0,-0.64111,0.00016,29.7384]
[1777645051808,28.9,78634.39,0.0,-0.64048,0.00016,29.75536]
[1777645053626,28.9,78632.67,0.0,-0.64076,0.00016,29.74667]
[1777645053820,28.9,78633.08,0.0,-0.64069,0.00016,29.74871]
[1777645057352,28.9,78633.55,0.0,-0.64063,0.00016,29.7508]
[1777645057362,28.9,78633.55,0.0,-0.64063,0.00016,29.7508]
[1777645057852,28.9,78633.5,0.0,-0.64064,0.00016,29.75032]
[1777645058826,28.9,78633.5,0.0,-0.64064,0.00016,29.75032]
[1777645058828,28.9,78633.5,0.0,-0.64064,0.00016,29.75032]
[1777645058928,28.89,78617.21,0.0,-0.6433,0.00016,29.66741]
[1777645059855,28.89,78617.21,0.0,-0.6433,0.00016,29.66741]
[1777645059957,28.89,78619.73,0.0,-0.64289,0.00016,29.68012]
[1777645060507,28.89,78619.73,0.0,-0.64289,0.00016,29.68012]
[1777645060511,28.89,78619.73,0.0,-0.64289,0.00016,29.68012]
[1777645060869,28.89,78619.73,0.0,-0.6429,0.00016,29.67995]
[1777645062883,28.89,78609.97,0.0,-0.64449,0.00016,29.62959]
[1777645064897,28.89,78603.35,0.0,-0.64557,0.00016,29.59512]
[1777645069934,28.88,78603.41,0.0,-0.64558,0.00016,29.59481]
[1777645073961,28.88,78597.31,0.0,-0.64659,0.00016,29.56259]
[1777645076980,28.88,78604.62,0.0,-0.64542,0.00016,29.60021]
[1777645081009,28.88,78598.52,0.0,-0.64642,0.00016,29.56791]
[1777645086044,28.87,78597.5,0.0,-0.64661,0.00016,29.56192]
[1777645091081,28.87,78595.81,0.0,-0.64691,0.00016,29.55244]
[1777645096116,28.86,78599.96,0.0,-0.64625,0.00016,29.57355]
[1777645097122,28.86,78606.12,0.0,-0.64526,0.00016,29.60539]
[1777645099135,28.86,78597.92,0.0,-0.6466,0.00016,29.56247]
[1777645104171,28.86,78595.49,0.0,-0.64701,0.00016,29.54915]
[1777645109206,28.85,78599.16,0.0,-0.64644,0.00016,29.56761]
[1777645114241,28.85,78591.64,0.0,-0.6477,0.00016,29.52438]
[1777645115249,28.85,78577.07,0.0,-0.65006,0.00016,29.44702]
[1777645116254,28.84,78566.49,0.0,-0.65178,0.00016,29.39017]
[1777645119275,28.84,78559.36,0.0,-0.65295,0.00016,29.351]
[1777645124315,28.83,78552.58,0.0,-0.65408,0.00016,29.31314]
[1777645127102,28.83,78545.09,0.0,-0.6553,0.00016,29.27173]
[1777645131377,28.83,78528.6,0.0,-0.65797,0.00016,29.18007]
[1777645132382,28.83,78521.58,0.0,-0.65909,0.00016,29.14086]
[1777645134395,28.83,78515.06,0.0,-0.66014,0.00016,29.10423]
[1777645135403,28.83,78509.1,0.0,-0.66109,0.00016,29.07063]
[1777645137173,28.8,78493.56,0.0,-0.66372,0.00016,28.97746]
[1777645138426,28.8,78496.06,0.0,-0.66333,0.00016,28.99158]
[1777645143460,28.77,78492.52,0.0,-0.66405,0.00016,28.96599]
[1777645147242,28.76,78501.7,0.0,-0.66263,0.00016,29.01679]
[1777645148496,28.76,78508.28,0.0,-0.66159,0.00016,29.05404]
[1777645150512,28.76,78507.94,0.0,-0.66165,0.00016,29.05172]
[1777645152524,28.76,78516.1,0.0,-0.66033,0.00016,29.09849]
[1777645154542,28.76,78516.86,0.0,-0.66019,0.00016,29.10311]
[1777645159573,28.75,78500.73,0.0,-0.66284,0.00016,29.00945]
[1777645160579,28.75,78496.32,0.0,-0.66355,0.00016,28.98408]
[1777645165615,28.74,78501.84,0.0,-0.66273,0.00016,29.01383]
[1777645166622,28.74,78508.06,0.0,-0.66173,0.00016,29.04909]
[1777645168636,28.74,78512.49,0.0,-0.66103,0.00016,29.07387]
[1777645171659,28.74,78506.29,0.0,-0.66206,0.00016,29.03498]
[1777645173670,28.74,78499.72,0.0,-0.66312,0.00016,28.99724]
[1777645175684,28.73,78493.15,0.0,-0.6642,0.00016,28.95846]
[1777645180720,28.72,78490.57,0.0,-0.66468,0.00016,28.94127]
[1777645181729,28.72,78478.63,0.0,-0.66659,0.00016,28.87205]
[1777645182734,28.72,78475.26,0.0,-0.66713,0.00016,28.85242]
[1777645184751,28.72,78466.12,0.0,-0.66858,0.00016,28.79908]
[1777645185757,28.72,78459.79,0.0,-0.66957,0.00016,28.76234]
[1777645187773,28.73,78465.52,0.0,-0.66861,0.00016,28.79764]
[1777645190793,28.73,78457.57,0.0,-0.66988,0.00016,28.75067]
[1777645192809,28.71,78451.97,0.0,-0.67088,0.00016,28.71367]
[1777645194821,28.69,78445.55,0.0,-0.672,0.00016,28.67197]
[1777645199858,28.68,78447.0,0.0,-0.67186,0.00016,28.67743]
[1777645204897,28.66,78444.32,0.0,-0.67238,0.00016,28.65789]
[1777645207919,28.66,78456.51,0.0,-0.67046,0.00016,28.73014]
[1777645208922,28.66,78454.79,0.0,-0.67074,0.00016,28.71972]
[1777645211942,28.66,78461.14,0.0,-0.66974,0.00016,28.75679]
[1777645216980,28.65,78459.27,0.0,-0.67006,0.00016,28.74508]
[1777645221005,28.65,78452.38,0.0,-0.67115,0.00016,28.70429]
[1777645222011,28.65,78437.98,0.0,-0.67344,0.00016,28.61782]
[1777645223020,28.65,78434.69,0.0,-0.67397,0.00016,28.59784]
[1777645225036,28.65,78429.09,0.0,-0.67486,0.00016,28.56372]
[1777645228057,28.65,78421.35,0.0,-0.6761,0.00016,28.5164]
[1777645229068,28.65,78426.9,0.0,-0.67522,0.00016,28.55]
[1777645230075,28.65,78436.04,0.0,-0.67378,0.00016,28.60518]
[1777645235104,28.65,78433.74,0.0,-0.67418,0.00016,28.58743]
[1777645237118,28.64,78439.8,0.0,-0.67322,0.00016,28.62368]
[1777645239133,28.64,78431.76,0.0,-0.67451,0.00016,28.57489]
[1777645244166,28.64,78432.33,0.0,-0.67443,0.00016,28.57774]
[1777645249204,28.64,78434.83,0.0,-0.67405,0.00016,28.59229]
[1777645254239,28.63,78435.93,0.0,-0.67393,0.00016,28.59709]
[1777645255246,28.63,78450.75,0.0,-0.67158,0.00016,28.68592]
[1777645260282,28.62,78451.65,0.0,-0.67147,0.00016,28.69028]
[1777645265317,28.62,78456.3,0.0,-0.67075,0.00016,28.71697]
[1777645270365,28.6,78462.72,0.0,-0.66982,0.00016,28.75191]
[1777645273381,28.6,78472.93,0.0,-0.66821,0.00016,28.81158]
[1777645275398,28.6,78478.99,0.0,-0.66724,0.00016,28.84711]
[1777645280429,28.6,78478.96,0.0,-0.66725,0.00016,28.84677]
[1777645285463,28.6,78481.28,0.0,-0.66688,0.00016,28.86029]
[1777645290499,28.6,78482.4,0.0,-0.66671,0.00016,28.86674]
[1777645294541,28.6,78487.98,0.0,-0.66583,0.00016,28.89594]
[1777645298311,28.6,78493.86,0.0,-0.6649,0.00016,28.92985]
[1777645303597,28.59,78494.11,0.0,-0.66487,0.00016,28.93092]
[1777645308631,28.59,78494.06,0.0,-0.66489,0.00016,28.93028]
[1777645313667,28.59,78492.56,0.0,-0.66514,0.00016,28.92124]
[1777645318452,28.59,78481.93,0.0,-0.66685,0.00016,28.85902]
[1777645320716,28.59,78477.29,0.0,-0.66759,0.00016,28.83181]
[1777645322730,28.59,78485.51,0.0,-0.66628,0.00016,28.87993]
[1777645327767,28.59,78486.62,0.0,-0.6661,0.00016,28.88626]
[1777645332804,28.59,78485.42,0.0,-0.6663,0.00016,28.87911]
[1777645333811,28.59,78479.07,0.0,-0.66732,0.00016,28.84195]
[1777645334817,28.59,78472.74,0.0,-0.66833,0.00016,28.80475]
[1777645336833,28.59,78469.83,0.0,-0.66879,0.00016,28.78769]
[1777645341867,28.59,78475.73,0.0,-0.66784,0.00016,28.82273]
[1777645346905,28.59,78469.74,0.0,-0.66879,0.00016,28.78762]
[1777645351939,28.59,78468.99,0.0,-0.66892,0.00016,28.78028]
[1777645354960,28.59,78462.68,0.0,-0.66992,0.00016,28.74312]
[1777645359995,28.59,78463.88,0.0,-0.66972,0.00016,28.75071]
[1777645365030,28.6,78454.72,0.0,-0.67117,0.00016,28.69662]
[1777645367044,28.6,78451.87,0.0,-0.67161,0.00016,28.67985]
[1777645369060,28.6,78435.4,0.0,-0.67423,0.00016,28.58075]
[1777645370068,28.6,78416.93,0.0,-0.67716,0.00016,28.46812]
[1777645371086,28.6,78413.32,0.0,-0.67774,0.00016,28.44566]
[1777645372083,28.59,78405.6,0.0,-0.67897,0.00016,28.39778]
[1777645373090,28.6,78400.61,0.0,-0.67973,0.00016,28.36767]
[1777645378123,28.59,78399.81,0.0,-0.67989,0.00016,28.36164]
[1777645381145,28.58,78391.65,0.0,-0.68124,0.00016,28.30843]
[1777645384167,28.58,78383.87,0.0,-0.68248,0.00016,28.2591]
[1777645388199,28.58,78373.65,0.0,-0.6841,0.00016,28.1943]
[1777645389224,28.58,78369.8,0.0,-0.68472,0.00016,28.16934]
[1777645391221,28.57,78377.14,0.0,-0.68359,0.00016,28.21489]
[1777645396256,28.57,78380.51,0.0,-0.68309,0.00016,28.23505]
[1777645399276,28.56,78372.95,0.0,-0.68432,0.00016,28.18548]
[1777645401292,28.56,78367.85,0.0,-0.68512,0.00016,28.15306]
[1777645403305,28.55,78385.06,0.0,-0.68247,0.00016,28.26005]
[1777645404312,28.55,78395.19,0.0,-0.68088,0.00016,28.3232]
[1777645409346,28.55,78393.16,0.0,-0.68122,0.00016,28.30978]
[1777645414382,28.55,78394.53,0.0,-0.68104,0.00016,28.31437]
[1777645419419,28.54,78400.03,0.0,-0.68019,0.00016,28.34787]
[1777645424454,28.54,78401.07,0.0,-0.68005,0.00016,28.35342]
[1777645429487,28.53,78401.04,0.0,-0.68008,0.00016,28.35236]
[1777645431501,28.53,78408.44,0.0,-0.67892,0.00016,28.39795]
[1777645433515,28.53,78415.24,0.0,-0.67785,0.00016,28.43952]
[1777645438549,28.53,78407.6,0.0,-0.6791,0.00016,28.39112]
[1777645440565,28.52,78397.21,0.0,-0.68075,0.00016,28.32612]
[1777645442579,28.52,78391.69,0.0,-0.68163,0.00016,28.29133]
[1777645444591,28.52,78409.82,0.0,-0.67877,0.00016,28.40398]
[1777645449627,28.52,78410.97,0.0,-0.67861,0.00016,28.41008]
[1777645454662,28.51,78410.98,0.0,-0.67864,0.00016,28.40916]
[1777645459452,28.51,78403.69,0.0,-0.67982,0.00016,28.36294]
[1777645462720,28.51,78389.8,0.0,-0.68203,0.00016,28.27556]
[1777645463724,28.51,78388.9,0.0,-0.68217,0.00016,28.26979]
[1777645466746,28.5,78383.09,0.0,-0.6831,0.00016,28.2329]
[1777645469522,28.5,78379.05,0.0,-0.68374,0.00016,28.20723]
[1777645472792,28.5,78386.02,0.0,-0.68266,0.00016,28.2479]
[1777645475811,28.5,78379.47,0.0,-0.68369,0.00016,28.20641]
[1777645480845,28.5,78376.12,0.0,-0.68426,0.00016,28.18375]
[1777645481853,28.5,78367.65,0.0,-0.6856,0.00016,28.12952]
[1777645482860,28.49,78366.74,0.0,-0.68575,0.00016,28.12341]
[1777645487895,28.48,78360.83,0.0,-0.68679,0.00016,28.08153]
[1777645492930,28.46,78357.32,0.0,-0.68743,0.00016,28.05527]
[1777645496957,28.45,78363.27,0.0,-0.68658,0.00016,28.0902]
[1777645498972,28.45,78355.82,0.0,-0.68777,0.00016,28.04171]
[1777645500986,28.45,78352.68,0.0,-0.68827,0.00016,28.02093]
[1777645506021,28.44,78344.98,0.0,-0.68951,0.00016,27.96984]
[1777645508035,28.42,78333.57,0.0,-0.6914,0.00016,27.89129]
[1777645510098,28.41,78331.72,0.0,-0.69177,0.00016,27.87623]
[1777645511069,28.41,78322.5,0.0,-0.69321,0.00016,27.81558]
[1777645512079,28.41,78287.18,0.0,-0.69874,0.00015,27.57852]
[1777645513088,28.4,78274.73,0.0,-0.70073,0.00015,27.49165]
[1777645514087,28.39,78277.83,0.0,-0.70027,0.00015,27.51165]
[1777645516102,28.39,78283.95,0.0,-0.69935,0.00015,27.55214]
[1777645521137,28.39,78283.38,0.0,-0.69942,0.00015,27.54918]
[1777645524160,28.4,78274.36,0.0,-0.70079,0.00015,27.48872]
[1777645525166,28.4,78277.26,0.0,-0.70034,0.00015,27.50867]
[1777645527180,28.4,78282.0,0.0,-0.6996,0.00015,27.54124]
[1777645531209,28.4,78285.0,0.0,-0.69913,0.00015,27.55896]
[1777645533228,28.4,78290.98,0.0,-0.6982,0.00016,27.59957]
[1777645538294,28.41,78290.74,0.0,-0.69822,0.00016,27.5986]
[1777645540279,28.41,78279.29,0.0,-0.69998,0.00015,27.52164]
[1777645542293,28.41,78270.22,0.0,-0.70137,0.00015,27.46051]
[1777645544315,28.41,78263.49,0.0,-0.7024,0.00015,27.41516]
[1777645547331,28.41,78269.68,0.0,-0.70143,0.00015,27.45818]
[1777645552366,28.42,78266.85,0.0,-0.70183,0.00015,27.44013]
[1777645557402,28.42,78272.97,0.0,-0.70086,0.00015,27.483]
[1777645558409,28.42,78282.34,0.0,-0.69941,0.00015,27.54665]
[1777645559416,28.42,78283.78,0.0,-0.69918,0.00015,27.55653]
[1777645562437,28.42,78276.55,0.0,-0.70028,0.00015,27.50815]
[1777645566465,28.43,78282.15,0.0,-0.6994,0.00015,27.54683]
[1777645569486,28.43,78287.0,0.0,-0.69864,0.00015,27.58001]
[1777645571504,28.43,78278.01,0.0,-0.70002,0.00015,27.51964]
[1777645572507,28.43,78272.02,0.0,-0.70094,0.00015,27.47925]
[1777645574527,28.43,78262.49,0.0,-0.7024,0.00015,27.41489]
[1777645575527,28.43,78257.56,0.0,-0.70315,0.00015,27.38151]
[1777645580563,28.44,78256.41,0.0,-0.70329,0.00015,27.37527]
[1777645582587,28.44,78239.79,0.0,-0.70584,0.00015,27.26096]
[1777645586612,28.44,78217.95,0.0,-0.70917,0.00015,27.10935]
[1777645590651,28.44,78199.41,0.0,-0.71199,0.00015,26.97931]
[1777645592660,28.44,78192.59,0.0,-0.71304,0.00015,26.92794]
[1777645593667,28.44,78175.33,0.0,-0.71564,0.00015,26.8054]
[1777645594670,28.44,78161.17,0.0,-0.71777,0.00015,26.70424]
[1777645596714,28.44,78170.37,0.0,-0.71638,0.00015,26.77048]
[1777645598705,28.44,78158.08,0.0,-0.71821,0.00015,26.6829]
[1777645599725,28.45,78151.05,0.0,-0.71926,0.00015,26.63246]
[1777645604755,28.45,78161.29,0.0,-0.7177,0.00015,26.70748]
[1777645605761,28.45,78173.54,0.0,-0.71585,0.00015,26.79538]
[1777645606768,28.45,78187.4,0.0,-0.71376,0.00015,26.89419]
[1777645607775,28.45,78198.23,0.0,-0.71211,0.00015,26.97088]
[1777645612813,28.45,78199.58,0.0,-0.71188,0.00015,26.98153]
[1777645617849,28.46,78197.18,0.0,-0.71222,0.00015,26.96589]
[1777645622885,28.46,78192.72,0.0,-0.71287,0.00015,26.9356]
[1777645627917,28.47,78195.8,0.0,-0.71238,0.00015,26.95831]
[1777645630683,28.47,78203.8,0.0,-0.71115,0.00015,27.0153]
[1777645631946,28.47,78211.02,0.0,-0.71005,0.00015,27.06618]
[1777645634972,28.47,78228.41,0.0,-0.70739,0.00015,27.18795]
[1777645635976,28.47,78228.57,0.0,-0.70736,0.00015,27.18914]
[1777645637991,28.47,78234.2,0.0,-0.7065,0.00015,27.22825]
[1777645638998,28.47,78227.57,0.0,-0.70751,0.00015,27.18236]
[1777645640754,28.47,78221.96,0.0,-0.70836,0.00015,27.14354]
[1777645642018,28.47,78209.13,0.0,-0.71031,0.00015,27.05405]
[1777645643025,28.47,78211.47,0.0,-0.70995,0.00015,27.07063]
[1777645647069,28.47,78202.29,0.0,-0.71133,0.00015,27.00677]
[1777645648062,28.47,78199.92,0.0,-0.71169,0.00015,26.99025]
[1777645649070,28.48,78207.77,0.0,-0.71049,0.00015,27.04562]
[1777645650824,28.48,78210.89,0.0,-0.71001,0.00015,27.06786]
[1777645654105,28.48,78217.13,0.0,-0.70907,0.00015,27.10861]
[1777645659139,28.48,78214.23,0.0,-0.70949,0.00015,27.08918]
[1777645664176,28.48,78217.49,0.0,-0.70898,0.00015,27.11273]
[1777645669212,28.49,78219.57,0.0,-0.70864,0.00015,27.12792]
[1777645672232,28.49,78225.48,0.0,-0.70773,0.00015,27.16932]
[1777645675254,28.49,78232.06,0.0,-0.70673,0.00015,27.2151]
[1777645680291,28.49,78232.42,0.0,-0.70667,0.00015,27.21773]
[1777645682304,28.49,78239.11,0.0,-0.70565,0.00015,27.26392]
[1777645687338,28.49,78243.02,0.0,-0.70505,0.00015,27.29063]
[1777645692375,28.49,78242.23,0.0,-0.70518,0.00015,27.28488]
[1777645696400,28.48,78235.72,0.0,-0.70618,0.00015,27.23965]
[1777645700429,28.49,78228.72,0.0,-0.70725,0.00015,27.19146]
[1777645705463,28.49,78229.79,0.0,-0.70709,0.00015,27.19878]
[1777645710499,28.48,78229.97,0.0,-0.70706,0.00015,27.19988]
[1777645714528,28.48,78235.99,0.0,-0.70617,0.00015,27.23796]
[1777645719562,28.48,78234.39,0.0,-0.70642,0.00015,27.22663]
[1777645724597,28.49,78235.29,0.0,-0.70624,0.00015,27.23457]
[1777645729632,28.49,78235.33,0.0,-0.70619,0.00015,27.23654]
[1777645734668,28.5,78235.15,0.0,-0.70619,0.00015,27.23667]
[1777645739703,28.5,78233.85,0.0,-0.70636,0.00015,27.22906]
[1777645744737,28.51,78235.91,0.0,-0.70601,0.00015,27.24456]
[1777645749773,28.51,78233.87,0.0,-0.70629,0.00015,27.23176]
[1777645754808,28.52,78235.63,0.0,-0.706,0.00015,27.24512]
[1777645759844,28.52,78231.51,0.0,-0.7066,0.00015,27.218]
[1777645764877,28.53,78229.93,0.0,-0.70681,0.00015,27.2084]
[1777645769913,28.53,78229.23,0.0,-0.70688,0.00015,27.20495]
[1777645771926,28.53,78237.77,0.0,-0.70558,0.00015,27.26099]
[1777645776962,28.54,78236.37,0.0,-0.70577,0.00015,27.25243]
[1777645778975,28.54,78228.92,0.0,-0.7069,0.00015,27.20159]
[1777645784023,28.54,78228.98,0.0,-0.70686,0.00015,27.20338]
[1777645789050,28.55,78229.86,0.0,-0.70669,0.00015,27.21081]
[1777645794086,28.55,78233.58,0.0,-0.70609,0.00015,27.23779]
[1777645799121,28.55,78233.04,0.0,-0.70615,0.00015,27.23525]
[1777645804156,28.56,78232.36,0.0,-0.70622,0.00015,27.23182]
[1777645808183,28.56,78218.52,0.0,-0.7083,0.00015,27.1372]
[1777645809191,28.56,78221.6,0.0,-0.70784,0.00015,27.15853]
[1777645814229,28.56,78216.84,0.0,-0.70856,0.00015,27.12533]
[1777645819261,28.56,78212.86,0.0,-0.70917,0.00015,27.09759]
[1777645820268,28.56,78207.5,0.0,-0.70998,0.00015,27.06027]
[1777645822066,28.56,78193.83,0.0,-0.71205,0.00015,26.96473]
[1777645823298,28.56,78187.19,0.0,-0.71305,0.00015,26.91807]
[1777645824297,28.56,78179.85,0.0,-0.71415,0.00015,26.86634]
[1777645825308,28.56,78180.16,0.0,-0.7141,0.00015,26.86871]
[1777645828327,28.57,78174.86,0.0,-0.71489,0.00015,26.83175]
[1777645830338,28.57,78180.71,0.0,-0.714,0.00015,26.87362]
[1777645832138,28.57,78186.78,0.0,-0.71309,0.00015,26.91344]
[1777645837387,28.57,78184.06,0.0,-0.71349,0.00015,26.89498]
[1777645839403,28.57,78176.42,0.0,-0.71463,0.00015,26.84128]
[1777645840409,28.57,78175.73,0.0,-0.71473,0.00015,26.8366]
[1777645843435,28.57,78169.72,0.0,-0.71562,0.00015,26.79465]
[1777645845445,28.58,78156.98,0.0,-0.71752,0.00015,26.70432]
[1777645846452,28.58,78157.21,0.0,-0.71748,0.00015,26.70624]
[1777645847459,28.58,78147.68,0.0,-0.7189,0.00015,26.63814]
[1777645848471,28.58,78141.14,0.0,-0.71987,0.00015,26.59136]
[1777645853504,28.58,78137.82,0.0,-0.72033,0.00015,26.56893]
[1777645855522,28.58,78128.52,0.0,-0.7217,0.00015,26.50239]
[1777645856525,28.59,78121.4,0.0,-0.72275,0.00015,26.45114]
[1777645857533,28.59,78117.55,0.0,-0.72331,0.00015,26.4236]
[1777645858538,28.59,78126.35,0.0,-0.722,0.00015,26.48799]
[1777645859545,28.59,78126.91,0.0,-0.7219,0.00015,26.49247]
[1777645864582,28.6,78134.17,0.0,-0.72078,0.00015,26.54692]
[1777645866594,28.6,78145.1,0.0,-0.71914,0.00015,26.62626]
[1777645868609,28.6,78150.48,0.0,-0.71832,0.00015,26.66536]
[1777645872638,28.6,78147.59,0.0,-0.71873,0.00015,26.64572]
[1777645873646,28.6,78134.08,0.0,-0.72074,0.00015,26.54874]
[1777645874653,28.6,78131.37,0.0,-0.72114,0.00015,26.52948]
[1777645877674,28.61,78139.87,0.0,-0.71985,0.00015,26.59169]
[1777645878681,28.61,78146.8,0.0,-0.71881,0.00015,26.64177]
[1777645879688,28.61,78148.68,0.0,-0.71853,0.00015,26.6555]
[1777645884730,28.61,78151.15,0.0,-0.71813,0.00015,26.6745]
[1777645889758,28.62,78153.32,0.0,-0.71778,0.00015,26.69103]
[1777645892779,28.62,78160.34,0.0,-0.71674,0.00015,26.73823]
[1777645897813,28.62,78158.75,0.0,-0.71696,0.00015,26.72789]
[1777645902850,28.62,78161.47,0.0,-0.71653,0.00015,26.74815]
[1777645907888,28.62,78175.51,0.0,-0.71441,0.00015,26.84843]
[1777645908896,28.62,78185.83,0.0,-0.71286,0.00015,26.92119]
[1777645911922,28.62,78193.73,0.0,-0.71167,0.00015,26.97653]
[1777645912929,28.62,78186.6,0.0,-0.71274,0.00015,26.92648]
[1777645913937,28.62,78192.1,0.0,-0.71191,0.00015,26.96502]
[1777645915950,28.62,78198.35,0.0,-0.71097,0.00015,27.00863]
[1777645918971,28.62,78204.0,0.0,-0.71012,0.00015,27.04783]
[1777645920985,28.62,78211.47,0.0,-0.709,0.00015,27.09959]
[1777645923003,28.62,78220.97,0.0,-0.70756,0.00015,27.16505]
[1777645924012,28.62,78228.15,0.0,-0.70648,0.00015,27.21433]
[1777645925018,28.62,78234.2,0.0,-0.70556,0.00015,27.2558]
[1777645927032,28.62,78244.16,0.0,-0.70404,0.00015,27.32367]
[1777645932069,28.62,78226.69,0.0,-0.70672,0.00015,27.20322]
[1777645936096,28.62,78233.56,0.0,-0.70569,0.00015,27.25013]
[1777645941130,28.61,78238.12,0.0,-0.70501,0.00015,27.28071]
[1777645945160,28.61,78231.93,0.0,-0.70596,0.00015,27.23768]
[1777645950205,28.61,78238.61,0.0,-0.70496,0.00015,27.28291]
[1777645952210,28.61,78232.3,0.0,-0.70594,0.00015,27.23605]
[1777645957245,28.61,78231.76,0.0,-0.70604,0.00015,27.23189]
[1777645962284,28.61,78233.06,0.0,-0.70585,0.00015,27.2403]
[1777645966311,28.6,78227.1,0.0,-0.70677,0.00015,27.19894]
[1777645971345,28.6,78227.03,0.0,-0.70679,0.00015,27.19814]
[1777645975374,28.6,78236.2,0.0,-0.7054,0.00015,27.26082]
[1777645977391,28.6,78239.93,0.0,-0.70483,0.00015,27.28609]
[1777645979408,28.6,78246.42,0.0,-0.70385,0.00015,27.3301]
[1777645983197,28.6,78255.06,0.0,-0.70255,0.00015,27.3881]
[1777645985449,28.6,78258.42,0.0,-0.70205,0.00015,27.4104]
[1777645989476,28.59,78250.65,0.0,-0.70326,0.00015,27.3566]
[1777645990483,28.59,78244.44,0.0,-0.70421,0.00015,27.31406]
[1777645991490,28.59,78243.02,0.0,-0.70443,0.00015,27.30422]
[1777645994511,28.59,78237.19,0.0,-0.70533,0.00015,27.2639]
[1777645995519,28.59,78229.77,0.0,-0.70647,0.00015,27.21282]
[1777645997533,28.59,78226.24,0.0,-0.70701,0.00015,27.18825]
[1777646002568,28.59,78227.75,0.0,-0.70679,0.00015,27.19812]
[1777646007603,28.59,78226.67,0.0,-0.70696,0.00015,27.19036]
[1777646012638,28.58,78230.35,0.0,-0.70642,0.00015,27.21224]
[1777646016666,28.58,78235.38,0.0,-0.70566,0.00015,27.24656]
[1777646017673,28.58,78228.42,0.0,-0.70673,0.00015,27.19857]
[1777646018680,28.58,78226.54,0.0,-0.70701,0.00015,27.18556]
[1777646021701,28.58,78231.9,0.0,-0.7062,0.00015,27.22238]
[1777646023714,28.58,78236.63,0.0,-0.70548,0.00015,27.25471]
[1777646026738,28.58,78230.19,0.0,-0.70647,0.00015,27.21011]
[1777646029759,28.58,78236.23,0.0,-0.70556,0.00015,27.25145]
[1777646030766,28.58,78244.98,0.0,-0.70422,0.00015,27.3113]
[1777646031773,28.58,78244.78,0.0,-0.70426,0.00015,27.30978]
[1777646036807,28.58,78241.77,0.0,-0.70473,0.00015,27.2885]
[1777646041843,28.58,78245.38,0.0,-0.70419,0.00015,27.31267]
[1777646045873,28.57,78231.87,0.0,-0.70627,0.00015,27.2196]
[1777646046884,28.57,78219.11,0.0,-0.70822,0.00015,27.13111]
[1777646047887,28.57,78212.16,0.0,-0.70927,0.00015,27.08277]
[1777646052921,28.57,78212.8,0.0,-0.70918,0.00015,27.08708]
[1777646057958,28.57,78215.56,0.0,-0.70876,0.00015,27.10613]
[1777646062991,28.57,78217.29,0.0,-0.70851,0.00015,27.11794]
[1777646068026,28.57,78216.18,0.0,-0.70868,0.00015,27.11004]
[1777646073070,28.57,78214.17,0.0,-0.709,0.00015,27.09267]
[1777646074073,28.57,78196.93,0.0,-0.71162,0.00015,26.97224]
[1777646075075,28.57,78183.07,0.0,-0.71371,0.00015,26.87477]
[1777646079106,28.57,78194.52,0.0,-0.71197,0.00015,26.95564]
[1777646084140,28.57,78196.84,0.0,-0.71162,0.00015,26.97197]
[1777646087161,28.57,78190.67,0.0,-0.71255,0.00015,26.9287]
[1777646088169,28.57,78183.53,0.0,-0.71363,0.00015,26.87847]
[1777646093204,28.57,78187.31,0.0,-0.71305,0.00015,26.90565]
[1777646096224,28.57,78192.95,0.0,-0.71219,0.00015,26.94569]
[1777646098248,28.58,78201.59,0.0,-0.71088,0.00015,27.00647]
[1777646099246,28.58,78211.21,0.0,-0.70942,0.00015,27.07359]
[1777646103273,28.58,78219.63,0.0,-0.70814,0.00015,27.13198]
[1777646104281,28.57,78227.45,0.0,-0.70695,0.00015,27.18597]
[1777646106295,28.57,78233.13,0.0,-0.70609,0.00015,27.22485]
[1777646109315,28.57,78226.89,0.0,-0.70705,0.00015,27.18146]
[1777646110326,28.57,78221.45,0.0,-0.70788,0.00015,27.14375]
[1777646115358,28.57,78225.24,0.0,-0.70732,0.00015,27.16947]
[1777646120394,28.57,78220.91,0.0,-0.70799,0.00015,27.13889]
[1777646125430,28.57,78222.18,0.0,-0.70781,0.00015,27.14707]
[1777646129458,28.56,78231.36,0.0,-0.70643,0.00015,27.21002]
[1777646134497,28.56,78232.86,0.0,-0.70623,0.00015,27.2164]
[1777646139532,28.56,78232.41,0.0,-0.70631,0.00015,27.21269]
[1777646144567,28.56,78233.64,0.0,-0.70614,0.00015,27.2205]
[1777646149602,28.56,78236.24,0.0,-0.70576,0.00015,27.23773]
[1777646154638,28.55,78234.46,0.0,-0.70605,0.00015,27.22475]
[1777646155644,28.55,78228.6,0.0,-0.70695,0.00015,27.18418]
[1777646156652,28.55,78221.62,0.0,-0.70801,0.00015,27.13576]
[1777646158666,28.55,78217.74,0.0,-0.70861,0.00015,27.1087]
[1777646162696,28.55,78206.08,0.0,-0.71038,0.00015,27.02725]
[1777646163701,28.55,78184.39,0.0,-0.71367,0.00015,26.87452]
[1777646164710,28.55,78182.32,0.0,-0.71398,0.00015,26.85987]
[1777646165715,28.55,78176.38,0.0,-0.71488,0.00015,26.8178]
[1777646167730,28.55,78174.28,0.0,-0.71519,0.00015,26.80304]
[1777646171764,28.55,78184.62,0.0,-0.71362,0.00015,26.87665]
[1777646174779,28.55,78165.34,0.0,-0.71652,0.00015,26.73994]
[1777646179817,28.55,78158.09,0.0,-0.7176,0.00015,26.68848]
[1777646181829,28.55,78164.74,0.0,-0.7166,0.00015,26.73615]
[1777646186863,28.56,78163.92,0.0,-0.71671,0.00015,26.73088]
[1777646189884,28.56,78156.05,0.0,-0.71788,0.00015,26.67514]
[1777646191897,28.56,78147.7,0.0,-0.71914,0.00015,26.61216]
[1777646196932,28.56,78148.45,0.0,-0.71905,0.00015,26.61672]
[1777646201968,28.55,78146.94,0.0,-0.71931,0.00015,26.60442]
[1777646207003,28.55,78145.36,0.0,-0.71957,0.00015,26.5916]
[1777646212038,28.54,78142.21,0.0,-0.72008,0.00015,26.56707]
[1777646214052,28.54,78135.74,0.0,-0.72107,0.00015,26.51956]
[1777646215093,28.54,78130.43,0.0,-0.72186,0.00015,26.4807]
[1777646216068,28.54,78126.04,0.0,-0.72253,0.00015,26.44815]
[1777646218080,28.54,78120.64,0.0,-0.72334,0.00015,26.40843]
[1777646220094,28.53,78119.32,0.0,-0.72356,0.00015,26.39772]
[1777646224123,28.53,78125.27,0.0,-0.7227,0.00015,26.43997]
[1777646225129,28.53,78130.9,0.0,-0.72187,0.00015,26.48052]
[1777646226136,28.53,78136.27,0.0,-0.72108,0.00015,26.51905]
[1777646228150,28.52,78138.35,0.0,-0.72079,0.00015,26.53322]
[1777646232178,28.52,78146.81,0.0,-0.71955,0.00015,26.59294]
[1777646236206,28.52,78146.34,0.0,-0.71965,0.00015,26.58816]
[1777646239232,28.51,78132.39,0.0,-0.72177,0.00015,26.48579]
[1777646243261,28.51,78124.53,0.0,-0.72296,0.00015,26.42766]
[1777646245275,28.51,78121.16,0.0,-0.72348,0.00015,26.40213]
[1777646250310,28.5,78125.37,0.0,-0.72288,0.00015,26.43177]
[1777646253336,28.5,78116.78,0.0,-0.7242,0.00015,26.36469]
[1777646254343,28.5,78111.08,0.0,-0.72504,0.00015,26.32292]
[1777646256356,28.5,78107.79,0.0,-0.72554,0.00015,26.29823]
[1777646258371,28.5,78113.39,0.0,-0.72472,0.00015,26.33892]
[1777646263405,28.49,78108.53,0.0,-0.72546,0.00015,26.30245]
[1777646268440,28.49,78107.21,0.0,-0.72567,0.00015,26.29202]
[1777646272469,28.49,78094.52,0.0,-0.72756,0.00015,26.19782]
[1777646273475,28.49,78075.11,0.0,-0.73043,0.00015,26.05348]
[1777646274485,28.49,78064.92,0.0,-0.73193,0.00015,25.97719]
[1777646276498,28.49,78059.04,0.0,-0.7328,0.00015,25.93283]
[1777646277508,28.49,78050.45,0.0,-0.73405,0.00015,25.86824]
[1777646278510,28.49,78045.66,0.0,-0.73476,0.00015,25.83183]
[1777646279525,28.49,78037.35,0.0,-0.73597,0.00015,25.76876]
[1777646280532,28.49,78031.93,0.0,-0.73677,0.00015,25.7272]
[1777646281538,28.49,78024.25,0.0,-0.73789,0.00015,25.66884]
[1777646283556,28.48,78030.1,0.0,-0.73705,0.00015,25.7126]
[1777646285566,28.48,78041.34,0.0,-0.73542,0.00015,25.79736]
[1777646290606,28.48,78055.0,0.0,-0.73344,0.00015,25.89991]
[1777646291612,28.48,78061.0,0.0,-0.73256,0.00015,25.94481]
[1777646295452,28.48,78072.3,0.0,-0.73092,0.00015,26.02887]
[1777646296649,28.48,78077.73,0.0,-0.73012,0.00015,26.06913]
[1777646299672,28.48,78069.26,0.0,-0.73138,0.00015,26.00555]
[1777646301683,28.48,78068.21,0.0,-0.73154,0.00015,25.99733]
[1777646305522,28.48,78074.42,0.0,-0.73064,0.00015,26.04314]
[1777646306720,28.48,78079.64,0.0,-0.72987,0.00015,26.08195]
[1777646309742,28.47,78094.91,0.0,-0.72763,0.00015,26.19486]
[1777646311758,28.47,78100.15,0.0,-0.72688,0.00015,26.2298]
[1777646312764,28.47,78106.1,0.0,-0.726,0.00015,26.27341]
[1777646315593,28.47,78109.28,0.0,-0.72554,0.00015,26.29645]
[1777646319811,28.47,78114.98,0.0,-0.7247,0.00015,26.33779]
[1777646320842,28.47,78120.91,0.0,-0.72383,0.00015,26.38098]
[1777646322850,28.47,78130.06,0.0,-0.72247,0.00015,26.44747]
[1777646325663,28.47,78136.23,0.0,-0.72156,0.00015,26.49172]
[1777646330890,28.46,78142.49,0.0,-0.72065,0.00015,26.53598]
[1777646332903,28.46,78146.69,0.0,-0.72003,0.00015,26.5659]
[1777646337937,28.46,78145.84,0.0,-0.72018,0.00015,26.559]
[1777646342973,28.46,78139.06,0.0,-0.72122,0.00015,26.50864]
[1777646348009,28.45,78134.94,0.0,-0.72186,0.00015,26.47768]
[1777646353044,28.45,78137.24,0.0,-0.72153,0.00015,26.49348]
[1777646358078,28.45,78137.12,0.0,-0.72158,0.00015,26.49142]
[1777646362106,28.44,78152.3,0.0,-0.71931,0.00015,26.60087]
[1777646363114,28.45,78157.38,0.0,-0.71855,0.00015,26.63774]
[1777646368148,28.45,78165.2,0.0,-0.71736,0.00015,26.69457]
[1777646369156,28.45,78172.02,0.0,-0.71633,0.00015,26.74357]
[1777646370163,28.45,78178.56,0.0,-0.71534,0.00015,26.79036]
[1777646372176,28.45,78186.29,0.0,-0.71418,0.00015,26.8421]
[1777646376204,28.45,78192.72,0.0,-0.71321,0.00015,26.88772]
[1777646381240,28.45,78194.88,0.0,-0.71288,0.00015,26.90302]
[1777646383254,28.45,78202.07,0.0,-0.71179,0.00015,26.9538]
[1777646385280,28.45,78212.35,0.0,-0.71023,0.00015,27.02596]
[1777646390314,28.45,78214.71,0.0,-0.70988,0.00015,27.04214]
[1777646393335,28.45,78209.8,0.0,-0.71063,0.00015,27.00755]
[1777646394341,28.45,78206.29,0.0,-0.71116,0.00015,26.98288]
[1777646396354,28.45,78200.82,0.0,-0.71199,0.00015,26.9444]
[1777646400383,28.45,78193.36,0.0,-0.71312,0.00015,26.89198]
[1777646405418,28.45,78195.39,0.0,-0.7128,0.00015,26.90695]
[1777646410454,28.45,78189.35,0.0,-0.7137,0.00015,26.86482]
[1777646411461,28.45,78170.03,0.0,-0.71661,0.00015,26.72732]
[1777646412467,28.45,78153.2,0.0,-0.71915,0.00015,26.60629]
[1777646417503,28.45,78154.4,0.0,-0.71898,0.00015,26.61427]
[1777646418512,28.45,78159.9,0.0,-0.71816,0.00015,26.65366]
[1777646421530,28.45,78159.53,0.0,-0.71822,0.00015,26.651]
[1777646426566,28.44,78155.67,0.0,-0.71883,0.00015,26.62181]
[1777646428580,28.44,78149.36,0.0,-0.71979,0.00015,26.5757]
[1777646430595,28.44,78142.18,0.0,-0.72087,0.00015,26.52319]
[1777646435629,28.44,78142.85,0.0,-0.72082,0.00015,26.52353]
[1777646438650,28.44,78134.56,0.0,-0.72207,0.00015,26.46258]
[1777646440666,28.43,78141.78,0.0,-0.721,0.00015,26.51472]
[1777646442679,28.43,78147.3,0.0,-0.72018,0.00015,26.55427]
[1777646447716,28.43,78149.26,0.0,-0.71992,0.00015,26.56702]
[1777646452750,28.43,78155.38,0.0,-0.719,0.00015,26.61114]
[1777646457787,28.43,78156.63,0.0,-0.7188,0.00015,26.62088]
[1777646460805,28.43,78151.21,0.0,-0.7196,0.00015,26.5822]
[1777646461816,28.43,78145.31,0.0,-0.72049,0.00015,26.5393]
[1777646466661,28.43,78137.74,0.0,-0.72164,0.00015,26.48358]
[1777646471883,28.43,78140.41,0.0,-0.72127,0.00015,26.50175]
[1777646476731,28.42,78133.88,0.0,-0.72228,0.00015,26.4527]
[1777646477925,28.42,78140.86,0.0,-0.72124,0.00015,26.50353]
[1777646479950,28.42,78134.91,0.0,-0.72214,0.00015,26.45971]
[1777646481955,28.42,78128.78,0.0,-0.72307,0.00015,26.41436]
[1777646483967,28.42,78122.26,0.0,-0.72405,0.00015,26.36605]
[1777646486805,28.41,78122.2,0.0,-0.72408,0.00015,26.36476]
[1777646492024,28.41,78124.52,0.0,-0.72378,0.00015,26.37684]
[1777646497068,28.41,78123.25,0.0,-0.724,0.00015,26.36616]
[1777646502104,28.4,78123.67,0.0,-0.72397,0.00015,26.36787]
[1777646503109,28.4,78117.26,0.0,-0.72493,0.00015,26.3205]
[1777646504117,28.4,78116.49,0.0,-0.72505,0.00015,26.31444]
[1777646505123,28.4,78127.09,0.0,-0.72347,0.00015,26.39228]
[1777646506129,28.4,78130.75,0.0,-0.72293,0.00015,26.41883]
[1777646511181,28.4,78128.16,0.0,-0.72334,0.00015,26.39878]
[1777646516215,28.39,78128.26,0.0,-0.72336,0.00015,26.39793]
[1777646520245,28.39,78118.84,0.0,-0.72479,0.00015,26.32785]
[1777646522258,28.39,78107.25,0.0,-0.72652,0.00015,26.24187]
[1777646523264,28.39,78098.93,0.0,-0.72776,0.00015,26.17993]
[1777646524272,28.39,78096.87,0.0,-0.72807,0.00015,26.1644]
[1777646529306,28.38,78099.54,0.0,-0.7277,0.00015,26.18326]
[1777646532330,28.38,78105.24,0.0,-0.72686,0.00015,26.22494]
[1777646537363,28.38,78108.65,0.0,-0.72638,0.00015,26.24912]
[1777646542398,28.38,78106.09,0.0,-0.72678,0.00015,26.22909]
[1777646547435,28.37,78108.31,0.0,-0.72648,0.00015,26.24442]
[1777646552473,28.37,78106.88,0.0,-0.72673,0.00015,26.22936]
[1777646554483,28.37,78121.1,0.0,-0.72462,0.00015,26.33399]
[1777646556499,28.37,78124.92,0.0,-0.72406,0.00015,26.36174]
[1777646558512,28.37,78131.23,0.0,-0.72312,0.00015,26.40773]
[1777646562540,28.36,78135.63,0.0,-0.72247,0.00015,26.43936]
[1777646567574,28.36,78130.95,0.0,-0.72319,0.00015,26.40422]
[1777646569590,28.36,78124.19,0.0,-0.72421,0.00015,26.3542]
[1777646570596,28.36,78122.83,0.0,-0.72442,0.00015,26.34402]
[1777646575631,28.36,78121.06,0.0,-0.7247,0.00015,26.3302]
[1777646580666,28.36,78123.36,0.0,-0.72437,0.00015,26.34627]
[1777646585702,28.35,78124.22,0.0,-0.72427,0.00015,26.35158]
[1777646590736,28.35,78123.11,0.0,-0.72445,0.00015,26.34262]
[1777646594764,28.35,78128.74,0.0,-0.72362,0.00015,26.38326]
[1777646599799,28.35,78134.77,0.0,-0.72274,0.00015,26.42655]
[1777646600810,28.34,78143.96,0.0,-0.72137,0.00015,26.49353]
[1777646601813,28.34,78146.09,0.0,-0.72105,0.00015,26.50882]
[1777646603827,28.34,78149.16,0.0,-0.7206,0.00015,26.53065]
[1777646608863,28.34,78152.05,0.0,-0.7202,0.00015,26.55032]
[1777646613897,28.33,78150.83,0.0,-0.72043,0.00015,26.53691]
[1777646618942,28.33,78155.01,0.0,-0.71983,0.00015,26.5658]
[1777646621975,28.33,78163.87,0.0,-0.7185,0.00015,26.6295]
[1777646623970,28.33,78167.39,0.0,-0.71798,0.00015,26.65437]
[1777646624976,28.33,78172.91,0.0,-0.71715,0.00015,26.69389]
[1777646630012,28.33,78179.02,0.0,-0.71623,0.00015,26.73773]
[1777646635047,28.33,78179.71,0.0,-0.71611,0.00015,26.74365]
[1777646640081,28.33,78182.81,0.0,-0.71561,0.00015,26.76686]
[1777646645116,28.34,78184.67,0.0,-0.71531,0.00015,26.78116]
[1777646650151,28.34,78182.62,0.0,-0.7156,0.00015,26.76749]
[1777646655186,28.34,78186.88,0.0,-0.71493,0.00015,26.79912]
[1777646660220,28.34,78188.84,0.0,-0.71461,0.00015,26.81404]
[1777646665255,28.35,78185.17,0.0,-0.71514,0.00015,26.78886]
[1777646669285,28.35,78177.09,0.0,-0.71635,0.00015,26.7319]
[1777646674319,28.36,78180.82,0.0,-0.71577,0.00015,26.75669]
[1777646677340,28.36,78187.1,0.0,-0.7148,0.00015,26.80234]
[1777646680361,28.36,78191.84,0.0,-0.71407,0.00015,26.83672]
[1777646685396,28.36,78193.51,0.0,-0.71379,0.00015,26.84956]
[1777646690431,28.37,78192.07,0.0,-0.71398,0.00015,26.84056]
[1777646695469,28.37,78185.48,0.0,-0.71496,0.00015,26.79472]
[1777646698500,28.37,78172.49,0.0,-0.71692,0.00015,26.70207]
[1777646699500,28.37,78167.32,0.0,-0.71769,0.00015,26.66506]
[1777646703528,28.37,78151.12,0.0,-0.72014,0.00015,26.54753]
[1777646704538,28.37,78146.62,0.0,-0.72083,0.00015,26.51433]
[1777646705542,28.37,78138.23,0.0,-0.72209,0.00015,26.45318]
[1777646706549,28.37,78129.86,0.0,-0.72335,0.00015,26.39168]
[1777646707556,28.37,78127.6,0.0,-0.72369,0.00015,26.3749]
[1777646712591,28.37,78120.63,0.0,-0.72475,0.00015,26.32277]
[1777646714605,28.36,78116.57,0.0,-0.72536,0.00015,26.29245]
[1777646718633,28.36,78122.05,0.0,-0.72457,0.00015,26.33192]
[1777646723670,28.36,78127.0,0.0,-0.72385,0.00015,26.36698]
[1777646728703,28.35,78126.83,0.0,-0.72391,0.00015,26.36429]
[1777646733737,28.35,78127.01,0.0,-0.72393,0.00015,26.36096]
[1777646738773,28.35,78126.41,0.0,-0.72405,0.00015,26.35535]
[1777646743808,28.34,78135.87,0.0,-0.72265,0.00015,26.42366]
[1777646744816,28.34,78139.75,0.0,-0.72208,0.00015,26.45163]
[1777646746838,28.34,78147.59,0.0,-0.72091,0.00015,26.50844]
[1777646747838,28.34,78158.75,0.0,-0.71924,0.00015,26.58926]
[1777646748846,28.34,78151.8,0.0,-0.72028,0.00015,26.53882]
[1777646750859,28.34,78146.82,0.0,-0.72105,0.00015,26.50196]
[1777646755893,28.34,78148.14,0.0,-0.72086,0.00015,26.51079]
[1777646760928,28.33,78148.34,0.0,-0.72086,0.00015,26.51125]
[1777646763950,28.33,78160.57,0.0,-0.71903,0.00015,26.5991]
[1777646767979,28.33,78167.67,0.0,-0.71797,0.00015,26.64995]
[1777646773015,28.33,78169.08,0.0,-0.71775,0.00015,26.66071]
[1777646774024,28.33,78174.95,0.0,-0.71685,0.00015,26.70342]
[1777646777047,28.33,78184.22,0.0,-0.71544,0.00015,26.77029]
[1777646778053,28.33,78187.93,0.0,-0.71487,0.00015,26.79707]
[1777646781074,28.33,78193.98,0.0,-0.71394,0.00015,26.84067]
[1777646786113,28.34,78205.08,0.0,-0.71223,0.00015,26.92014]
[1777646791144,28.34,78203.72,0.0,-0.71246,0.00015,26.90732]
[1777646796182,28.34,78204.81,0.0,-0.71228,0.00015,26.91538]
[1777646799206,28.34,78210.28,0.0,-0.71145,0.00015,26.95415]
[1777646803234,28.34,78210.44,0.0,-0.71142,0.00015,26.95535]
[1777646809062,28.34,78210.69,0.0,-0.71137,0.00015,26.95749]
[1777646814310,28.34,78211.52,0.0,-0.71124,0.00015,26.96359]
[1777646819346,28.34,78215.71,0.0,-0.71059,0.00015,26.99346]
[1777646823377,28.34,78221.47,0.0,-0.70971,0.00015,27.03413]
[1777646824381,28.34,78228.16,0.0,-0.70868,0.00015,27.08105]
[1777646826395,28.34,78235.03,0.0,-0.70763,0.00015,27.12898]
[1777646831432,28.34,78235.62,0.0,-0.70755,0.00015,27.13277]
[1777646836467,28.34,78238.41,0.0,-0.70713,0.00015,27.15181]
[1777646841500,28.34,78239.09,0.0,-0.70704,0.00015,27.15602]
[1777646846535,28.34,78235.1,0.0,-0.70766,0.00015,27.1276]
[1777646851569,28.33,78227.74,0.0,-0.70883,0.00015,27.07224]
[1777646852576,28.33,78224.55,0.0,-0.70932,0.00015,27.04981]
[1777646857612,28.33,78222.37,0.0,-0.70966,0.00015,27.0343]
[1777646860632,28.33,78230.25,0.0,-0.70845,0.00015,27.08943]
[1777646861639,28.33,78234.42,0.0,-0.70781,0.00015,27.11848]
[1777646866675,28.33,78237.74,0.0,-0.70731,0.00015,27.14114]
[1777646871711,28.33,78232.68,0.0,-0.7081,0.00015,27.10544]
[1777646876745,28.33,78232.5,0.0,-0.70813,0.00015,27.10386]
[1777646877753,28.33,78225.51,0.0,-0.70921,0.00015,27.05488]
[1777646878759,28.33,78230.93,0.0,-0.70838,0.00015,27.09282]
[1777646883829,28.33,78227.34,0.0,-0.70893,0.00015,27.06753]
[1777646887885,28.33,78237.54,0.0,-0.70737,0.00015,27.13867]
[1777646890906,28.33,78245.68,0.0,-0.70612,0.00015,27.19501]
[1777646891917,28.33,78263.73,0.0,-0.70334,0.00015,27.31964]
[1777646892922,28.33,78263.73,0.0,-0.70334,0.00015,27.31954]
[1777646893931,28.33,78269.86,0.0,-0.70239,0.00015,27.36159]
[1777646896950,28.32,78261.14,0.0,-0.70375,0.00015,27.30145]
[1777646900981,28.32,78258.28,0.0,-0.70419,0.00015,27.28156]
[1777646906016,28.32,78260.06,0.0,-0.70392,0.00015,27.29354]
[1777646908027,28.32,78241.74,0.0,-0.70675,0.00015,27.16668]
[1777646909034,28.32,78241.13,0.0,-0.70684,0.00015,27.16248]
[1777646912057,28.32,78251.95,0.0,-0.70519,0.00015,27.23431]
[1777646913064,28.32,78256.32,0.0,-0.70452,0.00015,27.26452]
[1777646918101,28.32,78258.92,0.0,-0.70412,0.00015,27.28237]
[1777646919106,28.32,78273.03,0.0,-0.70194,0.00015,27.37911]
[1777646924145,28.32,78275.96,0.0,-0.70149,0.00016,27.39866]
[1777646925149,28.32,78269.99,0.0,-0.70242,0.00015,27.35773]
[1777646927164,28.32,78277.25,0.0,-0.7013,0.00016,27.4071]
[1777646932197,28.32,78279.33,0.0,-0.70099,0.00016,27.42076]
[1777646934212,28.32,78286.87,0.0,-0.69983,0.00016,27.47189]
[1777646935218,28.32,78292.7,0.0,-0.69892,0.00016,27.51121]
[1777646936225,28.32,78294.85,0.0,-0.6986,0.00016,27.52533]
[1777646941260,28.31,78301.04,0.0,-0.69766,0.00016,27.56594]
[1777646943275,28.31,78310.79,0.0,-0.69614,0.00016,27.63114]
[1777646945289,28.31,78320.83,0.0,-0.69459,0.00016,27.6976]
[1777646946296,28.31,78326.47,0.0,-0.6937,0.00016,27.73507]
[1777646948309,28.31,78319.66,0.0,-0.69477,0.00016,27.68984]
[1777646953343,28.31,78321.92,0.0,-0.69441,0.00016,27.70498]
[1777646956366,28.31,78328.17,0.0,-0.69343,0.00016,27.7465]
[1777646961399,28.31,78321.9,0.0,-0.69442,0.00016,27.70482]
[1777646966434,28.31,78325.49,0.0,-0.69385,0.00016,27.72864]
[1777646967442,28.31,78331.03,0.0,-0.69299,0.00016,27.76531]
[1777646970464,28.31,78339.18,0.0,-0.69171,0.00016,27.81881]
[1777646974495,28.31,78330.67,0.0,-0.69308,0.00016,27.75897]
[1777646976509,28.31,78323.42,0.0,-0.69422,0.00016,27.71069]
[1777646978526,28.3,78321.29,0.0,-0.69456,0.00016,27.69634]
[1777646983561,28.3,78319.77,0.0,-0.6948,0.00016,27.68597]
[1777646988594,28.3,78322.41,0.0,-0.6944,0.00016,27.7031]
[1777646993629,28.3,78320.32,0.0,-0.69473,0.00016,27.68891]
[1777646997657,28.3,78326.64,0.0,-0.69375,0.00016,27.73069]
[1777647000399,28.3,78333.21,0.0,-0.69273,0.00016,27.77385]
[1777647005713,28.3,78326.69,0.0,-0.69376,0.00016,27.7301]
[1777647007727,28.29,78322.85,0.0,-0.69438,0.00016,27.70409]
[1777647008734,28.29,78314.37,0.0,-0.69571,0.00016,27.64754]
[1777647010470,28.29,78311.82,0.0,-0.69611,0.00016,27.63049]
[1777647012797,28.29,78306.01,0.0,-0.69701,0.00016,27.59159]
[1777647013777,28.3,78287.42,0.0,-0.69991,0.00016,27.46605]
[1777647014780,28.3,78276.79,0.0,-0.70156,0.00016,27.39361]
[1777647015789,28.29,78278.72,0.0,-0.70126,0.00016,27.40672]
[1777647020827,28.29,78277.92,0.0,-0.7014,0.00016,27.40089]
[1777647025860,28.29,78278.18,0.0,-0.70137,0.00016,27.40223]
[1777647028880,28.29,78272.23,0.0,-0.7023,0.00016,27.36127]
[1777647030893,28.29,78264.68,0.0,-0.70347,0.00015,27.30928]
[1777647035927,28.29,78267.45,0.0,-0.70307,0.00015,27.32441]
[1777647038949,28.29,78276.62,0.0,-0.70166,0.00016,27.38684]
[1777647042977,28.28,78282.59,0.0,-0.70075,0.00016,27.42695]
[1777647043983,28.28,78282.01,0.0,-0.70084,0.00016,27.4228]
[1777647049019,28.28,78279.31,0.0,-0.70129,0.00016,27.40347]
[1777647054065,28.28,78280.25,0.0,-0.70116,0.00016,27.40905]
[1777647055071,28.28,78294.47,0.0,-0.69895,0.00016,27.50574]
[1777647056079,28.28,78310.13,0.0,-0.69652,0.00016,27.61062]
[1777647061114,28.27,78312.22,0.0,-0.69622,0.00016,27.62353]
[1777647066150,28.27,78311.04,0.0,-0.69643,0.00016,27.61449]
[1777647069178,28.26,78320.61,0.0,-0.69495,0.00016,27.67758]
[1777647073218,28.26,78326.49,0.0,-0.69403,0.00016,27.7166]
[1777647074223,28.26,78332.97,0.0,-0.69302,0.00016,27.7596]
[1777647077245,28.26,78324.9,0.0,-0.69429,0.00016,27.7059]
[1777647082278,28.26,78331.27,0.0,-0.69328,0.00016,27.74828]
[1777647086306,28.26,78337.37,0.0,-0.69233,0.00016,27.78854]
[1777647091342,28.26,78339.92,0.0,-0.69195,0.00016,27.80179]
[1777647094363,28.26,78350.57,0.0,-0.69028,0.00016,27.87159]
[1777647096376,28.26,78358.15,0.0,-0.68909,0.00016,27.9209]
[1777647101412,28.26,78357.67,0.0,-0.68916,0.00016,27.91775]
[1777647105444,28.26,78363.12,0.0,-0.6883,0.00016,27.95324]
[1777647107455,28.26,78371.0,0.0,-0.68705,0.00016,28.00424]
[1777647110482,28.26,78378.44,0.0,-0.68588,0.00016,28.05197]
[1777647112495,28.26,78387.62,0.0,-0.68443,0.00016,28.11062]
[1777647116526,28.25,78393.41,0.0,-0.68352,0.00016,28.14694]
[1777647117530,28.25,78400.99,0.0,-0.68232,0.00016,28.19496]
[1777647118537,28.25,78406.62,0.0,-0.68142,0.00016,28.23058]
[1777647123573,28.25,78408.71,0.0,-0.68109,0.00016,28.24356]
[1777647128607,28.25,78404.41,0.0,-0.68179,0.00016,28.21608]
[1777647129614,28.25,78397.3,0.0,-0.68293,0.00016,28.17072]
[1777647130624,28.25,78397.75,0.0,-0.68286,0.00016,28.17358]
[1777647132636,28.25,78403.28,0.0,-0.68198,0.00016,28.20864]
[1777647137675,28.25,78404.41,0.0,-0.6818,0.00016,28.21559]
[1777647142711,28.25,78405.8,0.0,-0.68159,0.00016,28.22398]
[1777647147743,28.25,78404.71,0.0,-0.68177,0.00016,28.21675]
[1777647152777,28.24,78403.03,0.0,-0.68206,0.00016,28.20262]
[1777647154791,28.24,78409.69,0.0,-0.681,0.00016,28.24465]
[1777647159831,28.24,78411.54,0.0,-0.68072,0.00016,28.25593]
[1777647164874,28.24,78411.9,0.0,-0.68067,0.00016,28.25777]
[1777647169896,28.24,78406.48,0.0,-0.68155,0.00016,28.22314]
[1777647174931,28.24,78404.73,0.0,-0.68183,0.00016,28.21183]
[1777647179966,28.24,78405.61,0.0,-0.6817,0.00016,28.21728]
[1777647185000,28.24,78410.05,0.0,-0.68099,0.00016,28.24517]
[1777647187018,28.24,78403.49,0.0,-0.68204,0.00016,28.20359]
[1777647188022,28.24,78395.69,0.0,-0.68329,0.00016,28.1538]
[1777647189028,28.24,78399.79,0.0,-0.68264,0.00016,28.17973]
[1777647192050,28.23,78390.53,0.0,-0.68414,0.00016,28.12012]
[1777647193060,28.23,78388.35,0.0,-0.68449,0.00016,28.10602]
[1777647198094,28.23,78383.98,0.0,-0.6852,0.00016,28.07731]
[1777647203126,28.23,78378.73,0.0,-0.68605,0.00016,28.04292]
[1777647205141,28.23,78371.01,0.0,-0.68728,0.00016,27.99284]
[1777647207155,28.23,78360.52,0.0,-0.68895,0.00016,27.92436]
[1777647208162,28.22,78359.11,0.0,-0.68918,0.00016,27.91501]
[1777647213198,28.22,78357.57,0.0,-0.68946,0.00016,27.90103]
[1777647218232,28.22,78360.72,0.0,-0.68897,0.00016,27.92099]
[1777647219238,28.22,78354.45,0.0,-0.68997,0.00016,27.87985]
[1777647221252,28.22,78353.23,0.0,-0.69017,0.00016,27.87168]
[1777647226291,28.22,78347.53,0.0,-0.69108,0.00016,27.83389]
[1777647228305,28.22,78340.75,0.0,-0.69215,0.00016,27.78907]
[1777647232333,28.22,78336.73,0.0,-0.69278,0.00016,27.76242]
[1777647237369,28.22,78332.51,0.0,-0.69345,0.00016,27.73439]
[1777647242404,28.22,78332.99,0.0,-0.69337,0.00016,27.73757]
[1777647245427,28.22,78338.59,0.0,-0.69249,0.00016,27.7747]
[1777647246433,28.22,78346.23,0.0,-0.69129,0.00016,27.82512]
[1777647247439,28.22,78345.54,0.0,-0.6914,0.00016,27.8205]
[1777647252475,28.21,78344.49,0.0,-0.69157,0.00016,27.81324]
[1777647257510,28.21,78343.94,0.0,-0.69166,0.00016,27.80933]
[1777647262545,28.21,78346.33,0.0,-0.69129,0.00016,27.82485]
[1777647267580,28.21,78349.05,0.0,-0.69087,0.00016,27.84241]
[1777647272629,28.21,78339.78,0.0,-0.69236,0.00016,27.77769]
[1777647273621,28.21,78327.03,0.0,-0.69437,0.00016,27.69296]
[1777647274629,28.21,78319.18,0.0,-0.6956,0.00016,27.64063]
[1777647276642,28.21,78313.68,0.0,-0.69646,0.00016,27.60398]
[1777647281678,28.21,78309.19,0.0,-0.69718,0.00016,27.57299]
[1777647286712,28.21,78308.03,0.0,-0.69738,0.00016,27.56457]
[1777647291748,28.2,78303.45,0.0,-0.69811,0.00016,27.53276]
[1777647296782,28.2,78300.14,0.0,-0.69865,0.00016,27.50965]
[1777647298798,28.2,78289.89,0.0,-0.70026,0.00016,27.43966]
[1777647299804,28.2,78280.55,0.0,-0.70172,0.00016,27.37569]
[1777647300813,28.2,78280.27,0.0,-0.70176,0.00016,27.37376]
[1777647305846,28.2,78285.57,0.0,-0.70094,0.00016,27.40995]
[1777647309873,28.2,78288.41,0.0,-0.7005,0.00016,27.42906]
[1777647313902,28.2,78294.25,0.0,-0.6996,0.00016,27.46847]
[1777647316923,28.2,78301.26,0.0,-0.69851,0.00016,27.5157]
[1777647318937,28.19,78302.79,0.0,-0.69828,0.00016,27.52571]
[1777647323972,28.19,78306.34,0.0,-0.69775,0.00016,27.54882]
[1777647329007,28.19,78297.31,0.0,-0.69918,0.00016,27.48668]
[1777647334042,28.19,78294.95,0.0,-0.69959,0.00016,27.46654]
[1777647339079,28.18,78297.02,0.0,-0.69928,0.00016,27.47984]
[1777647344118,28.18,78306.05,0.0,-0.69787,0.00016,27.54092]
[1777647346125,28.18,78309.37,0.0,-0.69735,0.00016,27.56364]
[1777647351161,28.19,78315.03,0.0,-0.69644,0.00016,27.60242]
[1777647356195,28.19,78317.64,0.0,-0.69602,0.00016,27.62056]
[1777647360225,28.19,78330.09,0.0,-0.69405,0.00016,27.70444]
[1777647361233,28.19,78334.02,0.0,-0.69342,0.00016,27.73068]
[1777647366266,28.19,78340.24,0.0,-0.69244,0.00016,27.77221]
[1777647371301,28.19,78341.01,0.0,-0.69232,0.00016,27.77731]
[1777647375328,28.19,78347.0,0.0,-0.69137,0.00016,27.81688]
[1777647381372,28.19,78344.61,0.0,-0.69175,0.00016,27.80094]
[1777647386408,28.19,78338.07,0.0,-0.69279,0.00016,27.75752]
[1777647388422,28.19,78335.33,0.0,-0.69322,0.00016,27.73937]
[1777647392451,28.19,78344.79,0.0,-0.69174,0.00016,27.79894]
[1777647393456,28.19,78348.61,0.0,-0.69113,0.00016,27.82413]
[1777647398492,28.19,78346.72,0.0,-0.69144,0.00016,27.81149]
[1777647403526,28.19,78344.84,0.0,-0.69174,0.00016,27.79887]
[1777647408561,28.19,78348.87,0.0,-0.69111,0.00016,27.82518]
[1777647413600,28.19,78350.11,0.0,-0.69092,0.00016,27.83296]
[1777647418634,28.18,78350.9,0.0,-0.69081,0.00016,27.83775]
[1777647423670,28.18,78354.87,0.0,-0.69019,0.00016,27.86346]
[1777647427700,28.18,78360.16,0.0,-0.68937,0.00016,27.89755]
[1777647432732,28.18,78358.47,0.0,-0.68965,0.00016,27.88584]
[1777647433739,28.18,78352.87,0.0,-0.69054,0.00016,27.84897]
[1777647438774,28.18,78348.82,0.0,-0.69119,0.00016,27.82191]
[1777647443822,28.18,78350.17,0.0,-0.69099,0.00016,27.8305]
[1777647448913,28.17,78347.41,0.0,-0.69143,0.00016,27.81208]
[1777647453951,28.17,78348.38,0.0,-0.6913,0.00016,27.81504]
[1777647458983,28.17,78351.77,0.0,-0.69077,0.00016,27.83719]
[1777647464018,28.17,78348.2,0.0,-0.69133,0.00016,27.81348]
[1777647469056,28.17,78345.05,0.0,-0.69184,0.00016,27.79253]
[1777647474094,28.17,78346.37,0.0,-0.69163,0.00016,27.80121]
[1777647476105,28.17,78357.36,0.0,-0.68989,0.00016,27.87352]
[1777647477112,28.17,78360.13,0.0,-0.68945,0.00016,27.8916]
[1777647482147,28.17,78348.77,0.0,-0.69127,0.00016,27.81643]
[1777647487182,28.17,78344.84,0.0,-0.69189,0.00016,27.79026]
[1777647488192,28.17,78331.6,0.0,-0.69398,0.00016,27.7023]
[1777647489196,28.17,78330.71,0.0,-0.69412,0.00016,27.69642]
[1777647491211,28.17,78315.33,0.0,-0.69654,0.00016,27.59349]
[1777647492217,28.17,78308.07,0.0,-0.69768,0.00016,27.54427]
[1777647493926,28.17,78309.62,0.0,-0.69745,0.00016,27.55443]
[1777647499265,28.17,78302.3,0.0,-0.6986,0.00016,27.50478]
[1777647504301,28.17,78299.98,0.0,-0.69897,0.00016,27.48851]
[1777647505310,28.17,78294.29,0.0,-0.69987,0.00016,27.44967]
[1777647508330,28.16,78290.25,0.0,-0.7005,0.00016,27.4219]
[1777647514068,28.16,78296.34,0.0,-0.69957,0.00016,27.45987]
[1777647519406,28.16,78297.43,0.0,-0.69942,0.00016,27.46686]
[1777647524441,28.16,78297.73,0.0,-0.69938,0.00016,27.46846]
[1777647529476,28.16,78294.34,0.0,-0.69992,0.00016,27.44494]
[1777647534511,28.16,78292.28,0.0,-0.70025,0.00016,27.43049]
[1777647537532,28.16,78286.91,0.0,-0.7011,0.00016,27.39354]
[1777647542573,28.16,78285.36,0.0,-0.70134,0.00016,27.38264]
[1777647544584,28.16,78293.54,0.0,-0.70007,0.00016,27.43849]
[1777647549618,28.15,78291.53,0.0,-0.70039,0.00016,27.42426]
[1777647551632,28.15,78297.89,0.0,-0.6994,0.00016,27.46745]
[1777647553646,28.15,78290.5,0.0,-0.70057,0.00016,27.41678]
[1777647558681,28.15,78294.28,0.0,-0.69999,0.00016,27.44217]
[1777647563715,28.15,78293.81,0.0,-0.70007,0.00016,27.4385]
[1777647568750,28.15,78298.7,0.0,-0.69931,0.00016,27.47145]
[1777647573786,28.15,78297.34,0.0,-0.69956,0.00016,27.45843]
[1777647576808,28.15,78289.93,0.0,-0.70072,0.00016,27.4076]
[1777647578823,28.14,78283.91,0.0,-0.70166,0.00016,27.36623]
[1777647583857,28.14,78292.4,0.0,-0.70034,0.00016,27.42431]
[1777647584864,28.14,78300.0,0.0,-0.69915,0.00016,27.47608]
[1777647585872,28.14,78307.63,0.0,-0.69796,0.00016,27.52778]
[1777647586881,28.14,78306.81,0.0,-0.69809,0.00016,27.52204]
[1777647589899,28.14,78316.54,0.0,-0.69656,0.00016,27.58768]
[1777647590906,28.14,78319.64,0.0,-0.69607,0.00016,27.60885]
[1777647595941,28.15,78324.58,0.0,-0.69528,0.00016,27.6427]
[1777647600977,28.15,78323.08,0.0,-0.69549,0.00016,27.63331]
[1777647602990,28.15,78308.79,0.0,-0.69774,0.00016,27.53695]
[1777647608025,28.15,78304.32,0.0,-0.69846,0.00016,27.50592]
[1777647613060,28.14,78304.24,0.0,-0.69849,0.00016,27.50473]
[1777647617089,28.14,78291.8,0.0,-0.70045,0.00016,27.41944]
[1777647618099,28.14,78291.18,0.0,-0.70055,0.00016,27.41514]
[1777647622124,28.14,78285.19,0.0,-0.70149,0.00016,27.37387]
[1777647627159,28.14,78281.53,0.0,-0.70207,0.00016,27.34854]
[1777647629183,28.14,78260.89,0.0,-0.70528,0.00016,27.20565]
[1777647630199,28.14,78240.3,0.0,-0.70847,0.00015,27.06151]
[1777647631216,28.14,78248.07,0.0,-0.70729,0.00015,27.11276]
[1777647633207,28.14,78234.95,0.0,-0.70932,0.00015,27.02043]
[1777647634218,28.14,78229.84,0.0,-0.7101,0.00015,26.98443]
[1777647638259,28.14,78222.79,0.0,-0.71118,0.00015,26.93471]
[1777647640272,28.14,78232.97,0.0,-0.70961,0.00015,27.00697]
[1777647644990,28.14,78237.72,0.0,-0.70888,0.00015,27.04065]
[1777647649335,28.14,78244.05,0.0,-0.70789,0.00015,27.08538]
[1777647650345,28.14,78252.24,0.0,-0.70662,0.00016,27.14279]
[1777647651357,28.14,78251.32,0.0,-0.70677,0.00016,27.1363]
[1777647655064,28.14,78258.12,0.0,-0.70572,0.00016,27.18355]
[1777647659406,28.14,78266.76,0.0,-0.70438,0.00016,27.24345]
[1777647662427,28.14,78254.61,0.0,-0.70627,0.00016,27.15892]
[1777647663433,28.14,78251.55,0.0,-0.70674,0.00016,27.13761]
[1777647666454,28.14,78261.51,0.0,-0.70519,0.00016,27.2073]
[1777647667462,28.14,78262.79,0.0,-0.70499,0.00016,27.21621]
[1777647672500,28.14,78266.79,0.0,-0.70437,0.00016,27.24399]
[1777647675205,28.14,78273.04,0.0,-0.7034,0.00016,27.28722]
[1777647678540,28.14,78263.4,0.0,-0.7049,0.00016,27.22033]
[1777647680555,28.14,78255.92,0.0,-0.70606,0.00016,27.16829]
[1777647681562,28.14,78250.18,0.0,-0.70695,0.00015,27.12818]
[1777647682568,28.14,78244.74,0.0,-0.70779,0.00015,27.09]
[1777647685275,28.14,78245.25,0.0,-0.70771,0.00015,27.09361]
[1777647688613,28.14,78237.91,0.0,-0.70885,0.00015,27.04201]
[1777647689618,28.14,78231.49,0.0,-0.70984,0.00015,26.99675]
[1777647693646,28.14,78238.04,0.0,-0.70883,0.00015,27.04007]
[1777647695660,28.14,78243.38,0.0,-0.708,0.00015,27.07785]
[1777647696666,28.14,78235.32,0.0,-0.70925,0.00015,27.02117]
[1777647697677,28.15,78232.44,0.0,-0.70969,0.00015,27.00091]
[1777647702712,28.15,78237.71,0.0,-0.70886,0.00015,27.03864]
[1777647704726,28.15,78243.32,0.0,-0.70799,0.00015,27.0783]
[1777647705733,28.15,78235.5,0.0,-0.7092,0.00015,27.02327]
[1777647706739,28.15,78237.27,0.0,-0.70892,0.00015,27.03583]
[1777647710767,28.15,78231.95,0.0,-0.70974,0.00015,26.99862]
[1777647713790,28.15,78220.49,0.0,-0.7115,0.00015,26.91777]
[1777647714796,28.15,78224.64,0.0,-0.71085,0.00015,26.94744]
[1777647716822,28.15,78234.81,0.0,-0.70927,0.00015,27.01976]
[1777647718825,28.15,78246.01,0.0,-0.70754,0.00015,27.09887]
[1777647719832,28.15,78242.96,0.0,-0.70801,0.00015,27.07751]
[1777647721846,28.15,78234.2,0.0,-0.70936,0.00015,27.01598]
[1777647724868,28.16,78228.96,0.0,-0.71016,0.00015,26.97938]
[1777647726881,28.16,78235.5,0.0,-0.70914,0.00015,27.0259]
[1777647728897,28.16,78229.92,0.0,-0.70999,0.00015,26.98679]
[1777647729902,28.16,78223.88,0.0,-0.71092,0.00015,26.94415]
[1777647730909,28.16,78203.82,0.0,-0.714,0.00015,26.8012]
[1777647731929,28.16,78198.68,0.0,-0.71478,0.00015,26.76454]
[1777647733929,28.17,78192.24,0.0,-0.71571,0.00015,26.72096]
[1777647736966,28.19,78158.77,0.0,-0.72061,0.00015,26.48636]
[1777647737965,28.2,78158.77,0.0,-0.72054,0.00015,26.48948]
[1777647738975,28.19,78150.57,0.0,-0.72185,0.00015,26.42619]
[1777647740986,28.19,78142.39,0.0,-0.72313,0.00015,26.36412]
[1777647744010,28.17,78151.14,0.0,-0.72191,0.00015,26.42388]
[1777647745014,28.17,78144.41,0.0,-0.72296,0.00015,26.3729]
[1777647750048,28.15,78146.17,0.0,-0.72283,0.00015,26.37933]
[1777647752062,28.15,78151.92,0.0,-0.72198,0.00015,26.41821]
[1777647757096,28.15,78154.8,0.0,-0.72155,0.00015,26.43904]
[1777647758103,28.15,78160.22,0.0,-0.72074,0.00015,26.47869]
[1777647761126,28.15,78167.16,0.0,-0.71969,0.00015,26.52906]
[1777647764148,28.15,78173.88,0.0,-0.71867,0.00015,26.57804]
[1777647765153,28.15,78180.91,0.0,-0.71759,0.00015,26.62942]
[1777647768174,28.15,78186.69,0.0,-0.71669,0.00015,26.67205]
[1777647769185,28.15,78195.25,0.0,-0.71538,0.00015,26.73406]
[1777647770187,28.15,78204.73,0.0,-0.71393,0.00015,26.80233]
[1777647775223,28.15,78205.5,0.0,-0.71379,0.00015,26.80852]
[1777647780258,28.16,78209.31,0.0,-0.7132,0.00015,26.83629]
[1777647785293,28.16,78212.38,0.0,-0.71271,0.00015,26.85867]
[1777647790328,28.16,78208.24,0.0,-0.71334,0.00015,26.82957]
[1777647795362,28.16,78208.67,0.0,-0.71326,0.00015,26.83318]
[1777647800399,28.16,78206.27,0.0,-0.71362,0.00015,26.81658]
[1777647805435,28.16,78203.21,0.0,-0.71407,0.00015,26.79524]
[1777647808456,28.16,78210.01,0.0,-0.71302,0.00015,26.84428]
[1777647809464,28.17,78223.94,0.0,-0.71088,0.00015,26.94363]
[1777647810469,28.17,78229.86,0.0,-0.70996,0.00015,26.98565]
[1777647813493,28.17,78239.21,0.0,-0.70853,0.00015,27.04845]
[1777647814498,28.17,78247.48,0.0,-0.70725,0.00015,27.10653]
[1777647816207,28.17,78256.92,0.0,-0.70579,0.00016,27.17239]
[1777647819544,28.17,78261.33,0.0,-0.70511,0.00016,27.20303]
[1777647821559,28.17,78267.17,0.0,-0.7042,0.00016,27.24358]
[1777647823562,28.17,78260.04,0.0,-0.70531,0.00016,27.19402]
[1777647826277,28.17,78263.35,0.0,-0.70479,0.00016,27.21711]
[1777647828597,28.17,78257.9,0.0,-0.70564,0.00016,27.17921]
[1777647830611,28.17,78249.37,0.0,-0.70696,0.00015,27.11961]
[1777647836350,28.17,78255.42,0.0,-0.70602,0.00016,27.16195]
[1777647841688,28.17,78255.07,0.0,-0.70608,0.00016,27.15947]
[1777647844709,28.17,78264.57,0.0,-0.7046,0.00016,27.22554]
[1777647846424,28.17,78263.9,0.0,-0.70471,0.00016,27.22076]
[1777647851757,28.16,78259.29,0.0,-0.70543,0.00016,27.18845]
[1777647856795,28.16,78257.56,0.0,-0.70571,0.00016,27.17626]
[1777647861841,28.16,78260.09,0.0,-0.70532,0.00016,27.19374]
[1777647862837,28.16,78248.03,0.0,-0.70719,0.00015,27.10952]
[1777647864849,28.16,78245.65,0.0,-0.70755,0.00015,27.09288]
[1777647866864,28.16,78225.68,0.0,-0.71064,0.00015,26.95215]
[1777647867870,28.16,78215.85,0.0,-0.71215,0.00015,26.88243]
[1777647868878,28.16,78215.6,0.0,-0.71218,0.00015,26.88083]
[1777647872905,28.17,78222.57,0.0,-0.71111,0.00015,26.92773]
[1777647877941,28.17,78223.05,0.0,-0.71102,0.00015,26.93178]
[1777647882975,28.17,78221.48,0.0,-0.71125,0.00015,26.92135]
[1777647888018,28.17,78219.65,0.0,-0.71151,0.00015,26.90912]
[1777647890031,28.17,78233.45,0.0,-0.70938,0.00015,27.00712]
[1777647891035,28.18,78250.15,0.0,-0.70679,0.00015,27.12454]
[1777647892043,28.18,78254.58,0.0,-0.70611,0.00016,27.15549]
[1777647896068,28.18,78260.02,0.0,-0.70526,0.00016,27.19339]
[1777647901107,28.18,78239.18,0.0,-0.70849,0.00015,27.04785]
[1777647902120,28.18,78231.69,0.0,-0.70964,0.00015,26.99537]
[1777647903117,28.18,78227.32,0.0,-0.71029,0.00015,26.96529]
[1777647908152,28.18,78227.35,0.0,-0.71025,0.00015,26.96716]
[1777647913192,28.19,78232.98,0.0,-0.70937,0.00015,27.0075]
[1777647918223,28.19,78234.54,0.0,-0.70912,0.00015,27.01888]
[1777647919230,28.19,78243.13,0.0,-0.70779,0.00015,27.07934]
[1777647920238,28.19,78243.05,0.0,-0.7078,0.00015,27.07882]
[1777647925273,28.19,78248.38,0.0,-0.70697,0.00015,27.11626]
[1777647930310,28.19,78251.27,0.0,-0.70653,0.00015,27.13641]
[1777647935345,28.19,78253.74,0.0,-0.70617,0.00015,27.1502]
[1777647937358,28.19,78259.53,0.0,-0.70527,0.00016,27.19037]
[1777647942394,28.19,78249.13,0.0,-0.70689,0.00015,27.11754]
[1777647947430,28.19,78246.61,0.0,-0.70727,0.00015,27.10021]
[1777647949444,28.19,78240.01,0.0,-0.70829,0.00015,27.0541]
[1777647950454,28.19,78232.56,0.0,-0.70944,0.00015,27.00178]
[1777647952467,28.19,78226.76,0.0,-0.71033,0.00015,26.9611]
[1777647955486,28.19,78236.93,0.0,-0.70875,0.00015,27.0332]
[1777647960521,28.19,78233.42,0.0,-0.70928,0.00015,27.00888]
[1777647965559,28.19,78238.07,0.0,-0.70855,0.00015,27.04203]
[1777647970593,28.19,78238.08,0.0,-0.70854,0.00015,27.04248]
[1777647975634,28.2,78235.5,0.0,-0.70893,0.00015,27.02492]
[1777647976635,28.2,78219.66,0.0,-0.71137,0.00015,26.91306]
[1777647977642,28.2,78214.13,0.0,-0.71221,0.00015,26.87394]
[1777647982676,28.2,78214.49,0.0,-0.71213,0.00015,26.87768]
[1777647987417,28.2,78205.15,0.0,-0.71354,0.00015,26.81228]
[1777647988719,28.21,78207.37,0.0,-0.71319,0.00015,26.82842]
[1777647993754,28.21,78206.96,0.0,-0.71324,0.00015,26.82341]
[1777647997487,28.21,78216.42,0.0,-0.71177,0.00015,26.89169]
[1777648001809,28.22,78211.02,0.0,-0.71258,0.00015,26.85407]
[1777648007557,28.22,78206.53,0.0,-0.71324,0.00015,26.82326]
[1777648012890,28.22,78207.65,0.0,-0.71305,0.00015,26.83222]
[1777648014902,28.22,78214.46,0.0,-0.712,0.00015,26.88102]
[1777648019937,28.23,78214.71,0.0,-0.71194,0.00015,26.88342]
[1777648021955,28.23,78208.0,0.0,-0.71297,0.00015,26.8359]
[1777648022960,28.23,78195.29,0.0,-0.71491,0.00015,26.74517]
[1777648023966,28.23,78194.11,0.0,-0.71508,0.00015,26.73693]
[1777648027700,28.23,78186.37,0.0,-0.71625,0.00015,26.68201]
[1777648033029,28.23,78189.49,0.0,-0.71575,0.00015,26.70538]
[1777648034039,28.23,78194.83,0.0,-0.71493,0.00015,26.74387]
[1777648036052,28.23,78206.82,0.0,-0.71309,0.00015,26.82995]
[1777648037058,28.23,78209.26,0.0,-0.71272,0.00015,26.84745]
[1777648042093,28.24,78211.24,0.0,-0.7124,0.00015,26.86192]
[1777648047127,28.24,78211.06,0.0,-0.71242,0.00015,26.8611]
[1777648049142,28.24,78205.4,0.0,-0.71328,0.00015,26.82102]
[1777648052163,28.24,78199.89,0.0,-0.71414,0.00015,26.77876]
[1777648054177,28.24,78196.17,0.0,-0.7147,0.00015,26.75252]
[1777648056193,28.24,78184.94,0.0,-0.7164,0.00015,26.67224]
[1777648057198,28.24,78178.01,0.0,-0.71745,0.00015,26.62226]
[1777648058205,28.24,78177.64,0.0,-0.71751,0.00015,26.61966]
[1777648063240,28.24,78179.37,0.0,-0.71723,0.00015,26.63302]
[1777648064247,28.25,78165.56,0.0,-0.71932,0.00015,26.53326]
[1777648065255,28.24,78159.33,0.0,-0.72026,0.00015,26.48763]
[1777648070289,28.24,78159.96,0.0,-0.7202,0.00015,26.49102]
[1777648075324,28.24,78162.55,0.0,-0.71983,0.00015,26.50855]
[1777648079352,28.23,78170.57,0.0,-0.71864,0.00015,26.56585]
[1777648084386,28.23,78167.94,0.0,-0.71906,0.00015,26.54558]
[1777648086408,28.23,78174.14,0.0,-0.71813,0.00015,26.59034]
[1777648090429,28.23,78180.83,0.0,-0.71711,0.00015,26.63862]
[1777648091439,28.23,78187.28,0.0,-0.71613,0.00015,26.68508]
[1777648093450,28.23,78189.2,0.0,-0.71583,0.00015,26.69918]
[1777648098486,28.23,78194.77,0.0,-0.71497,0.00015,26.73992]
[1777648100500,28.23,78199.05,0.0,-0.71431,0.00015,26.77086]
[1777648105534,28.23,78196.88,0.0,-0.71463,0.00015,26.75581]
[1777648110570,28.24,78200.12,0.0,-0.71411,0.00015,26.7798]
[1777648115606,28.24,78202.19,0.0,-0.7138,0.00015,26.79204]
[1777648120639,28.24,78205.07,0.0,-0.71334,0.00015,26.81337]
[1777648122653,28.24,78211.22,0.0,-0.71239,0.00015,26.8574]
[1777648126682,28.24,78205.7,0.0,-0.71323,0.00015,26.81861]
[1777648131719,28.25,78211.95,0.0,-0.71226,0.00015,26.8637]
[1777648136755,28.25,78212.01,0.0,-0.71223,0.00015,26.8647]
[1777648141793,28.25,78217.08,0.0,-0.71144,0.00015,26.90127]
[1777648142796,28.25,78224.13,0.0,-0.71036,0.00015,26.95121]
[1777648143803,28.25,78223.84,0.0,-0.7104,0.00015,26.94919]
[1777648148838,28.25,78226.27,0.0,-0.71002,0.00015,26.96653]
[1777648153874,28.25,78227.67,0.0,-0.7098,0.00015,26.97657]
[1777648158610,28.25,78220.69,0.0,-0.71087,0.00015,26.92757]
[1777648163944,28.25,78223.18,0.0,-0.71047,0.00015,26.94594]
[1777648168979,28.26,78221.37,0.0,-0.71073,0.00015,26.93396]
[1777648173007,28.26,78214.98,0.0,-0.71171,0.00015,26.88607]
[1777648175022,28.26,78216.89,0.0,-0.71141,0.00015,26.90006]
[1777648176028,28.26,78225.18,0.0,-0.71013,0.00015,26.9588]
[1777648177035,28.26,78241.41,0.0,-0.70763,0.00015,27.07288]
[1777648178752,28.26,78252.26,0.0,-0.70595,0.00015,27.14849]
[1777648181063,28.26,78259.53,0.0,-0.70483,0.00015,27.19879]
[1777648186099,28.26,78261.45,0.0,-0.70455,0.00016,27.21158]
[1777648191135,28.26,78265.13,0.0,-0.70399,0.00016,27.23653]
[1777648197178,28.26,78260.71,0.0,-0.70468,0.00016,27.20571]
[1777648202211,28.26,78254.86,0.0,-0.70559,0.00015,27.16501]
[1777648203219,28.26,78261.8,0.0,-0.70451,0.00016,27.21311]
[1777648205233,28.26,78271.54,0.0,-0.703,0.00016,27.28021]
[1777648206240,28.26,78287.2,0.0,-0.70057,0.00016,27.38735]
[1777648207247,28.26,78299.09,0.0,-0.69871,0.00016,27.46802]
[1777648208259,28.26,78302.83,0.0,-0.69813,0.00016,27.49313]
[1777648209262,28.25,78310.73,0.0,-0.6969,0.00016,27.54618]
[1777648210268,28.25,78312.82,0.0,-0.69658,0.00016,27.55999]
[1777648215305,28.25,78314.45,0.0,-0.69633,0.00016,27.57046]
[1777648217317,28.25,78291.24,0.0,-0.69998,0.00016,27.41316]
[1777648218349,28.25,78282.61,0.0,-0.70133,0.00016,27.3542]
[1777648219334,28.25,78283.77,0.0,-0.70115,0.00016,27.36207]
[1777648222358,28.25,78271.47,0.0,-0.70307,0.00016,27.27743]
[1777648223369,28.25,78258.33,0.0,-0.70511,0.00015,27.18658]
[1777648224371,28.25,78255.93,0.0,-0.70548,0.00015,27.16993]
[1777648225378,28.25,78263.17,0.0,-0.70436,0.00016,27.2201]
[1777648226384,28.25,78264.77,0.0,-0.70411,0.00016,27.23112]
[1777648230411,28.25,78259.37,0.0,-0.70495,0.00016,27.1936]
[1777648231419,28.25,78252.95,0.0,-0.70597,0.00015,27.1457]
[1777648233434,28.25,78251.24,0.0,-0.70623,0.00015,27.13387]
[1777648236455,28.25,78261.36,0.0,-0.70466,0.00016,27.20412]
[1777648237461,28.25,78260.12,0.0,-0.70485,0.00016,27.1955]
[1777648242499,28.25,78259.18,0.0,-0.70501,0.00016,27.18876]
[1777648244513,28.25,78253.44,0.0,-0.7059,0.00015,27.14882]
[1777648245521,28.25,78247.7,0.0,-0.70679,0.00015,27.10883]
[1777648250556,28.25,78245.5,0.0,-0.70712,0.00015,27.09351]
[1777648255592,28.25,78245.72,0.0,-0.70709,0.00015,27.09521]
[1777648260627,28.25,78248.6,0.0,-0.70664,0.00015,27.11559]
[1777648264659,28.25,78256.02,0.0,-0.70548,0.00015,27.16728]
[1777648269689,28.25,78265.11,0.0,-0.70408,0.00016,27.23016]
[1777648270697,28.25,78272.01,0.0,-0.70301,0.00016,27.27768]
[1777648271703,28.25,78271.86,0.0,-0.70303,0.00016,27.27656]
[1777648276739,28.25,78280.2,0.0,-0.70174,0.00016,27.33333]
[1777648277746,28.25,78281.35,0.0,-0.70157,0.00016,27.34111]
[1777648282780,28.24,78280.45,0.0,-0.70172,0.00016,27.33443]
[1777648286811,28.24,78285.87,0.0,-0.70088,0.00016,27.37112]
[1777648291845,28.24,78289.14,0.0,-0.7004,0.00016,27.38961]
[1777648292851,28.24,78296.99,0.0,-0.69918,0.00016,27.44283]
[1777648297885,28.24,78295.52,0.0,-0.69943,0.00016,27.432]
[1777648300907,28.24,78289.02,0.0,-0.70046,0.00016,27.38733]
[1777648305943,28.23,78283.91,0.0,-0.70127,0.00016,27.35188]
[1777648309972,28.23,78289.82,0.0,-0.70036,0.00016,27.39183]
[1777648312991,28.23,78296.61,0.0,-0.69931,0.00016,27.43758]
[1777648318027,28.23,78299.65,0.0,-0.69885,0.00016,27.45735]
[1777648323064,28.22,78309.18,0.0,-0.69738,0.00016,27.52096]
[1777648328099,28.22,78307.29,0.0,-0.6977,0.00016,27.50732]
[1777648333134,28.22,78311.13,0.0,-0.69711,0.00016,27.53245]
[1777648334141,28.22,78317.92,0.0,-0.69605,0.00016,27.57796]
[1777648335147,28.22,78322.76,0.0,-0.69529,0.00016,27.61057]
[1777648336154,28.22,78328.34,0.0,-0.6944,0.00016,27.648]
[1777648338169,28.22,78335.65,0.0,-0.69325,0.00016,27.69685]
[1777648339960,28.22,78350.11,0.0,-0.69096,0.00016,27.79255]
[1777648341190,28.22,78354.65,0.0,-0.69024,0.00016,27.82237]
[1777648343204,28.22,78347.79,0.0,-0.69133,0.00016,27.77721]
[1777648348241,28.22,78352.29,0.0,-0.69062,0.00016,27.80675]
[1777648353277,28.22,78352.81,0.0,-0.69056,0.00016,27.80664]
[1777648357304,28.22,78346.43,0.0,-0.69157,0.00016,27.76451]
[1777648360333,28.22,78353.73,0.0,-0.69042,0.00016,27.81249]
[1777648361335,28.22,78359.35,0.0,-0.68953,0.00016,27.84927]
[1777648363346,28.22,78360.59,0.0,-0.68933,0.00016,27.85719]
[1777648368381,28.22,78360.42,0.0,-0.68937,0.00016,27.85559]
[1777648370395,28.21,78367.03,0.0,-0.68833,0.00016,27.89851]
[1777648372409,28.21,78369.11,0.0,-0.68801,0.00016,27.91173]
[1777648377443,28.21,78377.79,0.0,-0.68665,0.00016,27.96726]
[1777648379469,28.21,78387.74,0.0,-0.68506,0.00016,28.03146]
[1777648380470,28.21,78393.19,0.0,-0.68419,0.00016,28.06642]
[1777648381486,28.21,78396.36,0.0,-0.68368,0.00016,28.08665]
[1777648384496,28.21,78403.76,0.0,-0.6825,0.00016,28.13362]
[1777648389532,28.21,78404.08,0.0,-0.68245,0.00016,28.13579]
[1777648393560,28.21,78398.23,0.0,-0.68339,0.00016,28.09851]
[1777648397598,28.21,78395.16,0.0,-0.68388,0.00016,28.07867]
[1777648402623,28.21,78393.78,0.0,-0.68411,0.00016,28.0695]
[1777648407658,28.21,78394.38,0.0,-0.68402,0.00016,28.07313]
[1777648410679,28.21,78388.73,0.0,-0.68493,0.00016,28.03678]
[1777648411686,28.21,78383.09,0.0,-0.68585,0.00016,27.99696]
[1777648413700,28.2,78384.91,0.0,-0.68557,0.00016,28.00828]
[1777648418736,28.2,78382.25,0.0,-0.68602,0.00016,27.99007]
[1777648420753,28.2,78394.01,0.0,-0.68415,0.00016,28.06542]
[1777648421757,28.2,78411.07,0.0,-0.68142,0.00016,28.17396]
[1777648422766,28.2,78411.42,0.0,-0.68137,0.00016,28.176]
[1777648424781,28.2,78417.5,0.0,-0.68041,0.00016,28.21404]
[1777648425787,28.2,78423.43,0.0,-0.67946,0.00016,28.25128]
[1777648426797,28.2,78436.53,0.0,-0.67735,0.00016,28.33305]
[1777648427803,28.19,78439.23,0.0,-0.67692,0.00016,28.34968]
[1777648432838,28.19,78442.22,0.0,-0.67644,0.00016,28.36799]
[1777648437876,28.2,78443.97,0.0,-0.67614,0.00016,28.37943]
[1777648442911,28.2,78442.93,0.0,-0.67632,0.00016,28.37282]
[1777648445933,28.19,78434.75,0.0,-0.67765,0.00016,28.32152]
[1777648446939,28.19,78431.09,0.0,-0.67824,0.00016,28.29845]
[1777648449959,28.19,78424.81,0.0,-0.67926,0.00016,28.25888]
[1777648454995,28.19,78425.49,0.0,-0.67916,0.00016,28.26275]
[1777648458016,28.19,78416.13,0.0,-0.68067,0.00016,28.20373]
[1777648463051,28.19,78418.45,0.0,-0.6803,0.00016,28.21822]
[1777648465065,28.19,78425.1,0.0,-0.67924,0.00016,28.25992]
[1777648470101,28.19,78426.36,0.0,-0.67905,0.00016,28.26741]
[1777648475136,28.18,78423.24,0.0,-0.67957,0.00016,28.24417]
[1777648480172,28.18,78424.16,0.0,-0.67944,0.00016,28.24961]
[1777648485205,28.18,78424.75,0.0,-0.67935,0.00016,28.25297]
[1777648491035,28.18,78424.01,0.0,-0.67948,0.00016,28.24793]
[1777648496283,28.18,78422.75,0.0,-0.67969,0.00016,28.23972]
[1777648501320,28.18,78423.0,0.0,-0.67966,0.00016,28.24103]
[1777648503332,28.18,78428.81,0.0,-0.67873,0.00016,28.27738]
[1777648504339,28.18,78434.53,0.0,-0.6778,0.00016,28.31335]
[1777648506353,28.18,78439.4,0.0,-0.677,0.00016,28.34404]
[1777648509373,28.18,78447.28,0.0,-0.67572,0.00016,28.3933]
[1777648514408,28.18,78447.68,0.0,-0.67564,0.00016,28.39634]
[1777648519444,28.2,78446.98,0.0,-0.67564,0.00016,28.39585]
[1777648523480,28.22,78458.99,0.0,-0.67358,0.00016,28.47379]
[1777648526505,28.23,78464.83,0.0,-0.6726,0.00016,28.51083]
[1777648527510,28.23,78476.91,0.0,-0.67063,0.00016,28.58415]
[1777648528515,28.23,78479.32,0.0,-0.67024,0.00016,28.59862]
[1777648533551,28.23,78474.12,0.0,-0.67111,0.00016,28.5637]
[1777648538586,28.22,78476.83,0.0,-0.67068,0.00016,28.57975]
[1777648543621,28.22,78476.44,0.0,-0.67076,0.00016,28.57707]
[1777648548656,28.22,78477.73,0.0,-0.67056,0.00016,28.58446]
[1777648553691,28.22,78486.8,0.0,-0.66909,0.00016,28.63858]
[1777648555704,28.22,78494.09,0.0,-0.66791,0.00016,28.68187]
[1777648560740,28.22,78484.47,0.0,-0.6695,0.00016,28.62379]
[1777648561747,28.22,78483.0,0.0,-0.66974,0.00016,28.61489]
[1777648565775,28.21,78489.66,0.0,-0.66866,0.00016,28.65446]
[1777648567788,28.21,78496.02,0.0,-0.66763,0.00016,28.69216]
[1777648572824,28.21,78493.59,0.0,-0.66805,0.00016,28.67705]
[1777648577859,28.21,78499.07,0.0,-0.66718,0.00016,28.70894]
[1777648579873,28.2,78501.79,0.0,-0.66674,0.00016,28.72473]
[1777648583903,28.2,78495.7,0.0,-0.66775,0.00016,28.68798]
[1777648584909,28.2,78485.9,0.0,-0.66935,0.00016,28.6293]
[1777648585917,28.2,78472.72,0.0,-0.6715,0.00016,28.54979]
[1777648586923,28.2,78472.59,0.0,-0.67152,0.00016,28.54897]
[1777648589945,28.2,78465.67,0.0,-0.67264,0.00016,28.50686]
[1777648590951,28.2,78458.19,0.0,-0.67386,0.00016,28.46089]
[1777648591958,28.2,78453.44,0.0,-0.67466,0.00016,28.42824]
[1777648592965,28.2,78446.97,0.0,-0.67571,0.00016,28.38814]
[1777648594979,28.19,78444.82,0.0,-0.67607,0.00016,28.37444]
[1777648600020,28.19,78437.85,0.0,-0.67722,0.00016,28.33024]
[1777648601023,28.19,78434.29,0.0,-0.6778,0.00016,28.30793]
[1777648603037,28.19,78441.68,0.0,-0.67661,0.00016,28.3536]
[1777648604046,28.19,78447.94,0.0,-0.67561,0.00016,28.39215]
[1777648605051,28.19,78455.05,0.0,-0.67446,0.00016,28.43573]
[1777648607066,28.19,78457.13,0.0,-0.67413,0.00016,28.44831]
[1777648612099,28.19,78458.05,0.0,-0.67397,0.00016,28.45428]
[1777648615122,28.19,78452.4,0.0,-0.67488,0.00016,28.41983]
[1777648618142,28.19,78439.9,0.0,-0.6769,0.00016,28.34272]
[1777648623176,28.19,78443.89,0.0,-0.67627,0.00016,28.36671]
[1777648625191,28.18,78450.88,0.0,-0.67516,0.00016,28.40942]
[1777648630228,28.18,78454.79,0.0,-0.67455,0.00016,28.43254]
[1777648635262,28.18,78458.54,0.0,-0.67395,0.00016,28.45515]
[1777648640297,28.18,78455.92,0.0,-0.67437,0.00016,28.43941]
[1777648645331,28.17,78452.4,0.0,-0.67496,0.00016,28.41685]
[1777648650367,28.17,78454.97,0.0,-0.67457,0.00016,28.43177]
[1777648652165,28.17,78448.36,0.0,-0.67566,0.00016,28.38761]
[1777648653387,28.17,78444.86,0.0,-0.67624,0.00016,28.36565]
[1777648658425,28.17,78441.11,0.0,-0.67686,0.00016,28.3418]
[1777648660437,28.16,78426.76,0.0,-0.67918,0.00016,28.25198]
[1777648662235,28.16,78417.23,0.0,-0.68072,0.00016,28.1919]
[1777648663458,28.16,78411.32,0.0,-0.68167,0.00016,28.15449]
[1777648664465,28.16,78403.47,0.0,-0.68293,0.00016,28.10426]
[1777648665474,28.16,78400.12,0.0,-0.68348,0.00016,28.08261]
[1777648670507,28.16,78393.34,0.0,-0.68459,0.00016,28.03801]
[1777648675549,28.15,78396.81,0.0,-0.68406,0.00016,28.05929]
[1777648676557,28.15,78403.26,0.0,-0.68304,0.00016,28.10032]
[1777648678569,28.15,78408.39,0.0,-0.68223,0.00016,28.13252]
[1777648683603,28.15,78409.93,0.0,-0.68201,0.00016,28.14109]
[1777648688640,28.14,78404.39,0.0,-0.68293,0.00016,28.10459]
[1777648691659,28.14,78399.04,0.0,-0.68381,0.00016,28.0696]
[1777648696694,28.13,78401.37,0.0,-0.68347,0.00016,28.0833]
[1777648698708,28.13,78399.24,0.0,-0.68383,0.00016,28.06913]
[1777648701728,28.13,78406.19,0.0,-0.68273,0.00016,28.11281]
[1777648706765,28.12,78401.22,0.0,-0.68356,0.00016,28.07972]
[1777648708778,28.12,78393.21,0.0,-0.68486,0.00016,28.02779]
[1777648710791,28.12,78390.85,0.0,-0.68525,0.00016,28.01219]
[1777648715827,28.11,78394.31,0.0,-0.68474,0.00016,28.03024]
[1777648720862,28.11,78398.74,0.0,-0.68405,0.00016,28.05772]
[1777648725896,28.1,78402.94,0.0,-0.68341,0.00016,28.08349]
[1777648730932,28.1,78402.9,0.0,-0.68345,0.00016,28.08194]
[1777648732945,28.1,78411.95,0.0,-0.68201,0.00016,28.13933]
[1777648737981,28.09,78412.87,0.0,-0.68188,0.00016,28.14435]
[1777648741003,28.09,78407.06,0.0,-0.68283,0.00016,28.10686]
[1777648746037,28.09,78417.32,0.0,-0.6812,0.00016,28.1715]
[1777648750065,28.09,78418.77,0.0,-0.68098,0.00016,28.17994]
[1777648754093,28.08,78428.97,0.0,-0.67935,0.00016,28.24377]
[1777648756107,28.08,78433.38,0.0,-0.67864,0.00016,28.27136]
[1777648761147,28.08,78429.85,0.0,-0.67922,0.00016,28.24889]
[1777648764168,28.08,78445.02,0.0,-0.67677,0.00016,28.34371]
[1777648765179,28.08,78447.0,0.0,-0.67646,0.00016,28.35591]
[1777648770215,28.08,78448.66,0.0,-0.67621,0.00016,28.36549]
[1777648773233,28.08,78457.68,0.0,-0.67476,0.00016,28.41794]
[1777648775250,28.07,78459.76,0.0,-0.67444,0.00016,28.43038]
[1777648777262,28.08,78466.71,0.0,-0.6733,0.00016,28.47328]
[1777648779278,28.08,78455.17,0.0,-0.67517,0.00016,28.40236]
[1777648780285,28.08,78442.05,0.0,-0.6773,0.00016,28.32091]
[1777648781293,28.08,78437.16,0.0,-0.6781,0.00016,28.29011]
[1777648786328,28.07,78440.27,0.0,-0.67761,0.00016,28.30907]
[1777648791363,28.07,78437.37,0.0,-0.67809,0.00016,28.29049]
[1777648796397,28.07,78437.93,0.0,-0.67801,0.00016,28.29368]
[1777648801433,28.07,78437.96,0.0,-0.67801,0.00016,28.29361]
[1777648806468,28.07,78440.5,0.0,-0.6776,0.00016,28.30925]
[1777648811502,28.07,78442.28,0.0,-0.67732,0.00016,28.32011]
[1777648816548,28.07,78422.18,0.0,-0.68058,0.00016,28.19342]
[1777648818562,28.07,78416.99,0.0,-0.68142,0.00016,28.16053]
[1777648823381,28.07,78424.8,0.0,-0.68015,0.00016,28.21037]
[1777648828631,28.07,78423.15,0.0,-0.68041,0.00016,28.2001]
[1777648833667,28.07,78420.1,0.0,-0.68091,0.00016,28.17769]
[1777648838701,28.07,78424.07,0.0,-0.68027,0.00016,28.20309]
[1777648843736,28.07,78428.58,0.0,-0.67953,0.00016,28.23179]
[1777648844743,28.07,78432.28,0.0,-0.67893,0.00016,28.2551]
[1777648849777,28.07,78433.77,0.0,-0.67869,0.00016,28.26437]
[1777648854813,28.07,78438.78,0.0,-0.67789,0.00016,28.2956]
[1777648859848,28.07,78436.2,0.0,-0.67831,0.00016,28.27912]
[1777648864883,28.07,78438.53,0.0,-0.67795,0.00016,28.29344]
[1777648869923,28.07,78443.79,0.0,-0.6771,0.00016,28.32599]
[1777648871936,28.06,78429.6,0.0,-0.6794,0.00016,28.23684]
[1777648872940,28.06,78428.61,0.0,-0.67956,0.00016,28.23059]
[1777648875960,28.06,78434.86,0.0,-0.67855,0.00016,28.26988]
[1777648876967,28.06,78441.05,0.0,-0.67755,0.00016,28.30863]
[1777648878982,28.06,78443.95,0.0,-0.67709,0.00016,28.3266]
[1777648884017,28.06,78440.66,0.0,-0.67763,0.00016,28.30569]
[1777648889052,28.06,78440.88,0.0,-0.6776,0.00016,28.30679]
[1777648894087,28.06,78446.64,0.0,-0.67669,0.00016,28.33918]
[1777648899122,28.06,78447.83,0.0,-0.67651,0.00016,28.34618]
[1777648904158,28.06,78449.87,0.0,-0.67619,0.00016,28.35837]
[1777648909193,28.05,78450.55,0.0,-0.6761,0.00016,28.36202]
[1777648914229,28.05,78447.08,0.0,-0.67668,0.00016,28.33979]
[1777648919263,28.05,78449.88,0.0,-0.67624,0.00016,28.35659]
[1777648924299,28.04,78448.75,0.0,-0.67645,0.00016,28.34887]
[1777648926312,28.04,78457.37,0.0,-0.67505,0.00016,28.40209]
[1777648931348,28.04,78452.39,0.0,-0.67589,0.00016,28.37039]
[1777648936383,28.04,78453.49,0.0,-0.67573,0.00016,28.37635]
[1777648941456,28.03,78452.7,0.0,-0.67588,0.00016,28.37059]
[1777648946484,28.03,78450.79,0.0,-0.67622,0.00016,28.35772]
[1777648951518,28.02,78455.48,0.0,-0.6755,0.00016,28.38277]
[1777648956553,28.02,78458.39,0.0,-0.67502,0.00016,28.40103]
[1777648961588,28.03,78465.22,0.0,-0.67389,0.00016,28.44368]
[1777648966622,28.03,78463.48,0.0,-0.67418,0.00016,28.43302]
[1777648971658,28.02,78464.42,0.0,-0.67404,0.00016,28.438]
[1777648976692,28.02,78464.84,0.0,-0.67401,0.00016,28.43948]
[1777648981734,28.01,78466.19,0.0,-0.67382,0.00016,28.4467]
[1777648986763,28.01,78465.37,0.0,-0.67398,0.00016,28.44056]
[1777648989784,28.0,78474.74,0.0,-0.67247,0.00016,28.49747]
[1777648990794,28.0,78481.72,0.0,-0.67134,0.00016,28.53984]
[1777648991798,28.0,78481.01,0.0,-0.67146,0.00016,28.53522]
[1777648997840,28.0,78478.25,0.0,-0.67194,0.00016,28.51751]
[1777649002875,28.0,78479.99,0.0,-0.67167,0.00016,28.52756]
[1777649006908,28.0,78488.47,0.0,-0.67028,0.00016,28.57908]
[1777649007913,27.99,78487.89,0.0,-0.67038,0.00016,28.5755]
[1777649008921,27.99,78494.18,0.0,-0.66935,0.00016,28.6135]
[1777649010943,27.99,78498.49,0.0,-0.66865,0.00016,28.63927]
[1777649015975,27.99,78496.26,0.0,-0.66905,0.00016,28.62212]
[1777649021011,27.99,78496.51,0.0,-0.66902,0.00016,28.62319]
[1777649026045,27.99,78496.75,0.0,-0.66899,0.00016,28.62424]
[1777649031080,27.99,78500.77,0.0,-0.66834,0.00016,28.64802]
[1777649036114,27.98,78505.32,0.0,-0.66761,0.00016,28.67486]
[1777649037122,27.98,78512.45,0.0,-0.66644,0.00016,28.71734]
[1777649039135,27.98,78515.18,0.0,-0.666,0.00016,28.73333]
[1777649040157,27.98,78535.15,0.0,-0.66271,0.00017,28.85094]
[1777649041156,27.98,78538.64,0.0,-0.66213,0.00017,28.87114]
[1777649046186,27.97,78531.27,0.0,-0.66338,0.00017,28.82709]
[1777649047193,27.97,78518.21,0.0,-0.66554,0.00016,28.74982]
[1777649048199,27.97,78513.34,0.0,-0.66635,0.00016,28.72072]
[1777649053245,27.97,78509.72,0.0,-0.66696,0.00016,28.6986]
[1777649056256,27.97,78501.77,0.0,-0.66827,0.00016,28.65074]
[1777649061291,27.97,78505.91,0.0,-0.6676,0.00016,28.67537]
[1777649066330,27.97,78511.33,0.0,-0.6667,0.00016,28.70791]
[1777649067342,27.97,78515.2,0.0,-0.66607,0.00016,28.73095]
[1777649069354,27.97,78525.39,0.0,-0.66439,0.00017,28.79123]
[1777649071367,27.97,78528.45,0.0,-0.6639,0.00017,28.80587]
[1777649073384,27.97,78538.21,0.0,-0.66229,0.00017,28.86306]
[1777649075396,27.97,78551.68,0.0,-0.66006,0.00017,28.94133]
[1777649076402,27.97,78555.46,0.0,-0.65943,0.00017,28.9631]
[1777649080450,27.97,78546.55,0.0,-0.66091,0.00017,28.91152]
[1777649081443,27.97,78540.51,0.0,-0.66191,0.00017,28.87642]
[1777649082448,27.97,78516.6,0.0,-0.66586,0.00016,28.73574]
[1777649083456,27.97,78511.77,0.0,-0.66666,0.00016,28.70685]
[1777649084462,27.97,78504.98,0.0,-0.66778,0.00016,28.66613]
[1777649089502,27.96,78502.94,0.0,-0.66813,0.00016,28.65353]
[1777649090504,27.96,78463.42,0.0,-0.6746,0.00016,28.4124]
[1777649091511,27.96,78449.55,0.0,-0.67686,0.00016,28.32622]
[1777649092520,27.97,78452.83,0.0,-0.67632,0.00016,28.34691]
[1777649095549,27.97,78437.57,0.0,-0.67878,0.00016,28.25194]
[1777649097563,27.97,78427.65,0.0,-0.68039,0.00016,28.18911]
[1777649099578,27.97,78425.07,0.0,-0.68081,0.00016,28.17268]
[1777649104618,27.97,78427.51,0.0,-0.68041,0.00016,28.18821]
[1777649109646,27.97,78437.95,0.0,-0.67872,0.00016,28.25424]
[1777649112669,27.97,78442.16,0.0,-0.67804,0.00016,28.28055]
[1777649117705,27.97,78446.4,0.0,-0.67736,0.00016,28.30686]
[1777649119718,27.97,78457.39,0.0,-0.67556,0.00016,28.3759]
[1777649120727,27.97,78466.74,0.0,-0.67403,0.00016,28.43396]
[1777649122739,27.97,78475.99,0.0,-0.67251,0.00016,28.49108]
[1777649127774,27.97,78473.91,0.0,-0.67284,0.00016,28.47871]
[1777649132810,27.97,78475.1,0.0,-0.67265,0.00016,28.48311]
[1777649137844,27.97,78475.36,0.0,-0.6726,0.00016,28.485]
[1777649142880,27.98,78480.27,0.0,-0.67179,0.00016,28.51529]
[1777649143887,27.98,78485.6,0.0,-0.67092,0.00016,28.5478]
[1777649145901,27.98,78489.54,0.0,-0.67028,0.00016,28.57167]
[1777649146909,27.98,78496.59,0.0,-0.66912,0.00016,28.61429]
[1777649148922,27.97,78497.26,0.0,-0.66902,0.00016,28.61819]
[1777649151943,27.97,78503.23,0.0,-0.66804,0.00016,28.65391]
[1777649156978,27.97,78506.87,0.0,-0.66746,0.00016,28.67524]
[1777649162012,27.97,78508.99,0.0,-0.66712,0.00016,28.68746]
[1777649167049,27.97,78506.23,0.0,-0.66759,0.00016,28.67047]
[1777649172083,27.96,78507.23,0.0,-0.66744,0.00016,28.67604]
[1777649175854,27.96,78516.92,0.0,-0.66585,0.00016,28.73351]
[1777649181148,27.96,78512.67,0.0,-0.66657,0.00016,28.70764]
[1777649186181,27.96,78507.09,0.0,-0.66749,0.00016,28.67401]
[1777649191217,27.96,78505.18,0.0,-0.66784,0.00016,28.65892]
[1777649196251,27.95,78507.42,0.0,-0.66748,0.00016,28.67194]
[1777649201286,27.95,78503.99,0.0,-0.66806,0.00016,28.65089]
[1777649204307,27.95,78513.25,0.0,-0.66653,0.00016,28.70633]
[1777649205314,27.95,78516.32,0.0,-0.66602,0.00016,28.72476]
[1777649207331,27.95,78525.52,0.0,-0.6645,0.00017,28.77954]
[1777649208336,27.95,78531.88,0.0,-0.66344,0.00017,28.81708]
[1777649210351,27.96,78533.84,0.0,-0.66312,0.00017,28.82868]
[1777649215385,27.96,78534.33,0.0,-0.66303,0.00017,28.83177]
[1777649220419,27.96,78533.2,0.0,-0.66321,0.00017,28.82536]
[1777649225454,27.96,78532.49,0.0,-0.66332,0.00017,28.82143]
[1777649230490,27.96,78533.01,0.0,-0.66323,0.00017,28.82474]
[1777649235526,27.96,78532.3,0.0,-0.66334,0.00017,28.82084]
[1777649237539,27.96,78526.43,0.0,-0.6643,0.00017,28.78644]
[1777649242574,27.96,78528.57,0.0,-0.66393,0.00017,28.79948]
[1777649246602,27.97,78519.26,0.0,-0.66546,0.00016,28.74483]
[1777649248615,27.97,78516.77,0.0,-0.66586,0.00016,28.73032]
[1777649252645,27.97,78509.19,0.0,-0.66711,0.00016,28.68251]
[1777649256675,27.97,78507.74,0.0,-0.66736,0.00016,28.67346]
[1777649261709,27.97,78509.38,0.0,-0.6671,0.00016,28.68286]
[1777649263721,27.97,78517.93,0.0,-0.6657,0.00016,28.73363]
[1777649268756,27.97,78515.78,0.0,-0.66605,0.00016,28.72107]
[1777649273796,27.97,78511.34,0.0,-0.66677,0.00016,28.69488]
[1777649278826,27.97,78516.86,0.0,-0.66585,0.00016,28.72804]
[1777649283864,27.97,78513.44,0.0,-0.66641,0.00016,28.70798]
[1777649285877,27.97,78507.56,0.0,-0.66738,0.00016,28.67281]
[1777649290912,27.97,78509.14,0.0,-0.66712,0.00016,28.68201]
[1777649292927,27.97,78515.16,0.0,-0.66614,0.00016,28.71778]
[1777649297961,27.97,78514.13,0.0,-0.66631,0.00016,28.71139]
[1777649301989,27.97,78503.91,0.0,-0.668,0.00016,28.65017]
[1777649307024,27.97,78505.37,0.0,-0.66776,0.00016,28.65897]
[1777649311051,27.97,78511.4,0.0,-0.66678,0.00016,28.69192]
[1777649316088,27.97,78514.99,0.0,-0.66617,0.00016,28.71375]
[1777649321123,27.97,78508.25,0.0,-0.66727,0.00016,28.67392]
[1777649323136,27.97,78514.12,0.0,-0.6663,0.00016,28.70899]
[1777649328173,27.97,78512.03,0.0,-0.66665,0.00016,28.69656]
[1777649333207,27.97,78509.21,0.0,-0.66711,0.00016,28.67988]
[1777649338244,27.97,78508.61,0.0,-0.6672,0.00016,28.67649]
[1777649341264,27.97,78495.44,0.0,-0.66936,0.00016,28.59746]
[1777649342271,27.98,78491.46,0.0,-0.67001,0.00016,28.57349]
[1777649347307,27.98,78493.4,0.0,-0.66968,0.00016,28.58571]
[1777649349321,27.98,78500.85,0.0,-0.66845,0.00016,28.63079]
[1777649350328,27.98,78503.27,0.0,-0.66805,0.00016,28.64535]
[1777649355363,27.98,78499.1,0.0,-0.66874,0.00016,28.62037]
[1777649360398,27.98,78498.22,0.0,-0.66888,0.00016,28.61524]
[1777649365433,27.98,78498.13,0.0,-0.66889,0.00016,28.61487]
[1777649370468,27.98,78499.65,0.0,-0.66863,0.00016,28.62419]
[1777649375507,27.98,78509.0,0.0,-0.66711,0.00016,28.67718]
[1777649376510,27.98,78514.01,0.0,-0.66628,0.00016,28.70705]
[1777649381545,27.98,78512.97,0.0,-0.66644,0.00016,28.70132]
[1777649386584,27.99,78508.9,0.0,-0.6671,0.00016,28.67724]
[1777649392628,27.98,78505.96,0.0,-0.66759,0.00016,28.65948]
[1777649397662,27.98,78505.47,0.0,-0.66768,0.00016,28.65638]
[1777649400683,27.98,78511.89,0.0,-0.66662,0.00016,28.69488]
[1777649402697,27.99,78520.33,0.0,-0.66521,0.00016,28.74539]
[1777649403704,27.99,78526.33,0.0,-0.66422,0.00017,28.78098]
[1777649405718,27.99,78520.24,0.0,-0.66522,0.00016,28.74528]
[1777649408739,27.99,78526.6,0.0,-0.66415,0.00017,28.78326]
[1777649413773,27.99,78525.63,0.0,-0.6643,0.00017,28.77817]
[1777649418809,28.0,78529.58,0.0,-0.66363,0.00017,28.80198]
[1777649423843,28.0,78529.34,0.0,-0.66365,0.00017,28.80113]
[1777649428879,28.0,78523.91,0.0,-0.66453,0.00016,28.7698]
[1777649430893,28.0,78533.14,0.0,-0.663,0.00017,28.82429]
[1777649432906,28.0,78546.36,0.0,-0.66082,0.00017,28.89819]
[1777649433913,28.0,78550.67,0.0,-0.6601,0.00017,28.92313]
[1777649437943,28.01,78556.81,0.0,-0.65908,0.00017,28.95853]
[1777649442977,28.01,78556.09,0.0,-0.6592,0.00017,28.95442]
[1777649448017,28.01,78556.68,0.0,-0.6591,0.00017,28.95784]
[1777649452048,28.01,78547.99,0.0,-0.66054,0.00017,28.90782]
[1777649457079,28.01,78545.03,0.0,-0.66103,0.00017,28.89096]
[1777649462115,28.01,78539.58,0.0,-0.66192,0.00017,28.85952]
[1777649467149,28.01,78545.55,0.0,-0.66093,0.00017,28.8944]
[1777649472184,28.01,78543.33,0.0,-0.66129,0.00017,28.88167]
[1777649477218,28.01,78542.25,0.0,-0.66146,0.00017,28.87557]
[1777649482254,28.01,78547.05,0.0,-0.66066,0.00017,28.90353]
[1777649485274,28.01,78553.92,0.0,-0.65953,0.00017,28.94314]
[1777649490310,28.01,78553.23,0.0,-0.65964,0.00017,28.93908]
[1777649495344,28.01,78546.72,0.0,-0.66074,0.00017,28.89818]
[1777649500381,28.01,78545.81,0.0,-0.66089,0.00017,28.89291]
[1777649505417,28.01,78544.9,0.0,-0.66104,0.00017,28.88767]
[1777649510451,28.01,78538.63,0.0,-0.66208,0.00017,28.85128]
[1777649511457,28.01,78525.79,0.0,-0.6642,0.00016,28.77613]
[1777649512463,28.01,78524.75,0.0,-0.66437,0.00016,28.77009]
[1777649518248,28.01,78520.73,0.0,-0.66501,0.00016,28.747]
[1777649523541,28.02,78522.12,0.0,-0.66476,0.00016,28.75578]
[1777649528577,28.02,78520.88,0.0,-0.66495,0.00016,28.749]
[1777649529583,28.02,78506.55,0.0,-0.66731,0.00016,28.66375]
[1777649530590,28.02,78506.4,0.0,-0.66734,0.00016,28.66277]
[1777649535624,28.02,78506.04,0.0,-0.66741,0.00016,28.6603]
[1777649540660,28.02,78507.4,0.0,-0.66719,0.00016,28.66818]
[1777649545700,28.02,78504.94,0.0,-0.66761,0.00016,28.65323]
[1777649547713,28.01,78514.55,0.0,-0.66603,0.00016,28.71042]
[1777649548723,28.01,78513.67,0.0,-0.66617,0.00016,28.70511]
[1777649553758,28.01,78508.95,0.0,-0.66698,0.00016,28.67338]
[1777649558793,28.01,78502.93,0.0,-0.66798,0.00016,28.63711]
[1777649563829,28.01,78501.88,0.0,-0.66816,0.00016,28.63053]
[1777649568864,28.01,78498.34,0.0,-0.66875,0.00016,28.60895]
[1777649572892,28.01,78505.2,0.0,-0.66763,0.00016,28.64989]
[1777649574906,28.01,78508.47,0.0,-0.66708,0.00016,28.6696]
[1777649579940,28.01,78508.42,0.0,-0.66708,0.00016,28.66968]
[1777649584976,28.01,78509.57,0.0,-0.66689,0.00016,28.6765]
[1777649590012,28.01,78513.64,0.0,-0.66624,0.00016,28.70005]
[1777649595046,28.0,78517.82,0.0,-0.66557,0.00016,28.72447]
[1777649600081,28.01,78515.35,0.0,-0.66597,0.00016,28.71011]
[1777649603102,28.01,78521.44,0.0,-0.66496,0.00016,28.74628]
[1777649608140,28.01,78523.64,0.0,-0.66459,0.00016,28.75932]
[1777649613172,28.01,78525.91,0.0,-0.66423,0.00017,28.7695]
[1777649618207,28.01,78523.22,0.0,-0.66468,0.00016,28.75368]
[1777649623242,28.01,78520.62,0.0,-0.6651,0.00016,28.73852]
[1777649628279,28.01,78520.62,0.0,-0.6651,0.00016,28.73867]
[1777649633313,28.01,78513.91,0.0,-0.66621,0.00016,28.69873]
[1777649638348,28.0,78514.94,0.0,-0.66605,0.00016,28.70432]
[1777649643383,28.0,78522.4,0.0,-0.66484,0.00016,28.74792]
[1777649648418,28.0,78520.46,0.0,-0.66518,0.00016,28.73579]
[1777649651440,28.0,78529.44,0.0,-0.6637,0.00017,28.78851]
[1777649653453,28.0,78529.62,0.0,-0.66368,0.00017,28.78955]
[1777649659231,28.0,78545.32,0.0,-0.66107,0.00017,28.88127]
[1777649660502,28.0,78549.05,0.0,-0.66045,0.00017,28.90296]
[1777649663522,28.0,78551.2,0.0,-0.6601,0.00017,28.91541]
[1777649669303,28.0,78555.2,0.0,-0.65943,0.00017,28.9384]
[1777649670575,28.0,78567.74,0.0,-0.65735,0.00017,29.01007]
[1777649671582,28.0,78571.05,0.0,-0.65682,0.00017,29.02558]
[1777649676618,28.0,78566.78,0.0,-0.65754,0.00017,29.00086]
[1777649681652,27.99,78567.62,0.0,-0.65741,0.00017,29.00537]
[1777649684674,27.99,78561.62,0.0,-0.65841,0.00017,28.97106]
[1777649689720,27.99,78563.34,0.0,-0.65813,0.00017,28.98087]
[1777649694744,27.99,78556.17,0.0,-0.65932,0.00017,28.93973]
[1777649699779,27.99,78555.21,0.0,-0.65949,0.00017,28.93384]
[1777649704813,27.99,78558.01,0.0,-0.65903,0.00017,28.94993]
[1777649709849,27.99,78551.81,0.0,-0.66006,0.00017,28.91419]
[1777649711862,27.99,78546.86,0.0,-0.66088,0.00017,28.88539]
[1777649716898,27.99,78549.26,0.0,-0.6605,0.00017,28.89891]
[1777649719919,27.99,78541.72,0.0,-0.66175,0.00017,28.8549]
[1777649722948,27.99,78530.87,0.0,-0.66356,0.00017,28.79125]
[1777649724954,27.98,78522.42,0.0,-0.66496,0.00017,28.74122]
[1777649729990,27.98,78519.75,0.0,-0.66541,0.00016,28.72493]
[1777649735025,27.98,78521.6,0.0,-0.66514,0.00017,28.73211]
[1777649739053,27.98,78513.49,0.0,-0.66649,0.00016,28.68362]
[1777649744088,27.98,78513.45,0.0,-0.66651,0.00016,28.68302]
[1777649749122,27.97,78514.2,0.0,-0.66639,0.00016,28.68711]
[1777649751136,27.97,78504.3,0.0,-0.66803,0.00016,28.62781]
[1777649756171,27.97,78505.12,0.0,-0.66789,0.00016,28.63265]
[1777649761212,27.97,78508.07,0.0,-0.66741,0.00016,28.65024]
[1777649764229,27.97,78519.91,0.0,-0.66546,0.00017,28.72065]
[1777649766242,27.97,78528.04,0.0,-0.66413,0.00017,28.76852]
[1777649771276,27.97,78529.38,0.0,-0.66392,0.00017,28.77588]
[1777649776311,27.97,78528.89,0.0,-0.66402,0.00017,28.77246]
[1777649781345,27.96,78531.21,0.0,-0.66365,0.00017,28.7856]
[1777649786381,27.96,78529.87,0.0,-0.66389,0.00017,28.7772]
[1777649789402,27.96,78522.72,0.0,-0.66507,0.00017,28.73475]
[1777649794437,27.96,78522.46,0.0,-0.66514,0.00017,28.72971]
[1777649799473,27.96,78521.36,0.0,-0.66533,0.00017,28.72293]
[1777649804508,27.95,78520.99,0.0,-0.6654,0.00017,28.72048]
[1777649809542,27.95,78523.79,0.0,-0.66494,0.00017,28.73683]
[1777649814578,27.95,78526.7,0.0,-0.66447,0.00017,28.75378]
[1777649816592,27.95,78536.03,0.0,-0.66292,0.00017,28.80883]
[1777649817599,27.95,78544.59,0.0,-0.6615,0.00017,28.85885]
[1777649818606,27.95,78547.96,0.0,-0.66094,0.00017,28.87844]
[1777649823696,27.95,78547.98,0.0,-0.66094,0.00017,28.87859]
[1777649825408,27.95,78567.09,0.0,-0.65776,0.00017,28.98869]
[1777649826661,27.95,78573.82,0.0,-0.65663,0.00017,29.02703]
[1777649828676,27.95,78577.24,0.0,-0.65606,0.00017,29.04641]
[1777649833711,27.95,78578.81,0.0,-0.65581,0.00017,29.05521]
[1777649838746,27.95,78578.93,0.0,-0.65579,0.00017,29.0558]
[1777649843781,27.95,78573.21,0.0,-0.65674,0.00017,29.02339]
[1777649846803,27.95,78578.92,0.0,-0.65579,0.00017,29.05574]
[1777649848817,27.95,78581.35,0.0,-0.65539,0.00017,29.06939]
[1777649853852,27.95,78584.3,0.0,-0.65492,0.00017,29.08254]
[1777649858888,27.95,78596.76,0.0,-0.65283,0.00017,29.15221]
[1777649859901,27.95,78603.66,0.0,-0.65167,0.00017,29.1906]
[1777649860927,27.95,78628.95,0.0,-0.64743,0.00017,29.32879]
[1777649861920,27.95,78654.69,0.0,-0.64308,0.00017,29.46626]
[1777649862927,27.95,78644.19,0.0,-0.64485,0.00017,29.4108]
[1777649863943,27.95,78658.82,0.0,-0.64238,0.00017,29.48811]
[1777649864946,27.96,78658.82,0.0,-0.64238,0.00017,29.48829]
[1777649865952,27.96,78668.64,0.0,-0.64071,0.00017,29.53956]
[1777649866955,27.96,78661.2,0.0,-0.64197,0.00017,29.5008]
[1777649868566,27.96,78661.2,0.0,-0.64197,0.00017,29.5008]
[1777649868644,27.96,78661.81,0.0,-0.64187,0.00017,29.50405]
[1777649868790,27.96,78661.81,0.0,-0.64187,0.00017,29.50405]
[1777649868858,27.96,78661.81,0.0,-0.64187,0.00017,29.50405]
[1777649868873,27.96,78661.81,0.0,-0.64187,0.00017,29.50405]
[1777649869046,27.96,78661.81,0.0,-0.64187,0.00017,29.50405]
[1777649869088,27.96,78670.53,0.0,-0.64039,0.00017,29.54952]
[1777649870992,27.96,78673.64,0.0,-0.63986,0.00017,29.56568]
[1777649876019,27.96,78670.2,0.0,-0.64044,0.00017,29.5479]
[1777649881060,27.96,78667.22,0.0,-0.64094,0.00017,29.53249]
[1777649883072,27.96,78671.96,0.0,-0.64014,0.00017,29.55714]
[1777649888675,27.96,78675.78,0.0,-0.63949,0.00017,29.57691]
[1777649889114,27.96,78673.3,0.0,-0.63991,0.00017,29.5641]
[1777649892238,27.96,78673.07,0.0,-0.63995,0.00017,29.56292]
[1777649892337,27.96,78673.03,0.0,-0.63996,0.00017,29.56273]
[1777649892963,27.96,78673.03,0.0,-0.63996,0.00017,29.56273]
[1777649893144,27.96,78673.03,0.0,-0.63996,0.00017,29.56273]
[1777649894641,27.96,78673.03,0.0,-0.63996,0.00017,29.56273]
[1777649894150,27.96,78667.28,0.0,-0.64093,0.00017,29.53292]
[1777649895156,27.96,78664.28,0.0,-0.64144,0.00017,29.51733]
[1777649897170,27.96,78658.9,0.0,-0.64234,0.00017,29.48935]
[1777649898995,27.96,78656.16,0.0,-0.6428,0.00017,29.47496]
[1777649899183,27.96,78655.96,0.0,-0.64283,0.00017,29.47398]
[1777649901198,27.96,78643.6,0.0,-0.64491,0.00017,29.40875]
[1777649903212,27.96,78640.74,0.0,-0.64539,0.00017,29.39374]
[1777649907247,27.96,78643.48,0.0,-0.64491,0.00017,29.4087]
[1777649907252,27.96,78643.48,0.0,-0.64491,0.00017,29.4087]
[1777649907457,27.96,78643.48,0.0,-0.64491,0.00017,29.4087]
[1777649912275,27.97,78636.92,0.0,-0.64601,0.00017,29.3712]
[1777649914291,27.97,78630.59,0.0,-0.64708,0.00017,29.33708]
[1777649918317,27.97,78638.73,0.0,-0.64571,0.00017,29.38079]
[1777649919323,27.97,78640.45,0.0,-0.64541,0.00017,29.39011]
[1777649924359,27.97,78633.14,0.0,-0.64662,0.00017,29.35159]
[1777649929394,27.98,78631.46,0.0,-0.64688,0.00017,29.34325]
[1777649934430,27.98,78626.87,0.0,-0.64764,0.00017,29.31897]
[1777649940472,27.98,78625.64,0.0,-0.64786,0.00017,29.31184]
[1777649941481,27.98,78619.34,0.0,-0.64892,0.00017,29.27758]
[1777649943495,27.98,78608.66,0.0,-0.65072,0.00017,29.21907]
[1777649945508,27.98,78607.46,0.0,-0.65092,0.00017,29.21243]
[1777649950545,27.98,78603.81,0.0,-0.65153,0.00017,29.19222]
[1777649955581,27.98,78599.48,0.0,-0.65226,0.00017,29.16825]
[1777649957594,27.98,78609.52,0.0,-0.65058,0.00017,29.22363]
[1777649958600,27.98,78613.56,0.0,-0.6499,0.00017,29.24573]
[1777649959607,27.98,78623.09,0.0,-0.6483,0.00017,29.29758]
[1777649960614,27.98,78624.87,0.0,-0.648,0.00017,29.30727]
[1777649965648,27.98,78625.61,0.0,-0.64787,0.00017,29.31148]
[1777649970685,27.98,78629.03,0.0,-0.64729,0.00017,29.33019]
[1777649975720,27.98,78627.85,0.0,-0.6475,0.00017,29.32086]
[1777649980756,27.98,78634.93,0.0,-0.6463,0.00017,29.35917]
[1777649981764,27.98,78640.78,0.0,-0.64531,0.00017,29.39049]
[1777649983780,27.98,78640.08,0.0,-0.64542,0.00017,29.38696]
[1777649988812,27.99,78642.17,0.0,-0.64505,0.00017,29.39857]
[1777649993850,27.99,78643.41,0.0,-0.64483,0.00017,29.40569]
[1777649998884,27.99,78645.65,0.0,-0.64443,0.00017,29.418]
[1777650002680,27.99,78659.77,0.0,-0.64205,0.00017,29.49256]
[1777650003919,27.99,78665.36,0.0,-0.6411,0.00017,29.52181]
[1777650007948,27.99,78673.23,0.0,-0.63977,0.00017,29.56257]
[1777650012983,27.99,78670.48,0.0,-0.64024,0.00017,29.54824]
[1777650016008,27.99,78664.59,0.0,-0.64123,0.00017,29.51762]
[1777650017045,27.99,78664.59,0.0,-0.64123,0.00017,29.51762]
[1777650017054,27.99,78664.59,0.0,-0.64123,0.00017,29.51762]
[1777650017555,27.99,78664.59,0.0,-0.64123,0.00017,29.51762]
[1777650017624,27.99,78672.01,0.0,-0.63998,0.00017,29.5561]
[1777650018100,27.99,78672.01,0.0,-0.63998,0.00017,29.5561]
[1777650018190,27.99,78703.96,0.0,-0.63456,0.00017,29.71847]
[1777650019035,27.99,78703.96,0.0,-0.63456,0.00017,29.71862]
[1777650020043,27.99,78703.57,0.0,-0.63462,0.00017,29.71677]
[1777650022823,27.99,78697.2,0.0,-0.6357,0.00017,29.68491]
[1777650025076,28.0,78704.43,0.0,-0.63446,0.00017,29.72133]
[1777650030112,28.0,78703.92,0.0,-0.63454,0.00017,29.71897]
[1777650032130,28.0,78698.8,0.0,-0.63542,0.00017,29.69027]
[1777650037161,28.0,78695.14,0.0,-0.63604,0.00017,29.67206]
[1777650042736,28.0,78693.59,0.0,-0.63629,0.00017,29.66459]
[1777650042838,28.0,78688.39,0.0,-0.63716,0.00017,29.63834]
[1777650044397,28.0,78688.39,0.0,-0.63717,0.00017,29.63825]
[1777650044498,28.0,78676.81,0.0,-0.63913,0.00017,29.57902]
[1777650050252,28.0,78682.36,0.0,-0.6382,0.00017,29.60713]
[1777650055287,28.0,78681.23,0.0,-0.63837,0.00017,29.60207]
[1777650060324,28.01,78679.02,0.0,-0.63872,0.00017,29.59142]
[1777650065394,28.01,78683.6,0.0,-0.63792,0.00017,29.6155]
[1777650069396,28.02,78679.12,0.0,-0.63866,0.00017,29.59308]
[1777650070402,28.02,78674.17,0.0,-0.6395,0.00017,29.56782]
[1777650072416,28.02,78669.84,0.0,-0.64022,0.00017,29.54582]
[1777650074062,28.02,78669.69,0.0,-0.64023,0.00017,29.54523]
[1777650074430,28.02,78667.74,0.0,-0.64056,0.00017,29.53513]
[1777650075586,28.02,78667.74,0.0,-0.64056,0.00017,29.53513]
[1777650075588,28.02,78667.74,0.0,-0.64056,0.00017,29.53513]
[1777650075684,28.02,78655.78,0.0,-0.64258,0.00017,29.47284]
[1777650081484,28.02,78653.17,0.0,-0.64302,0.00017,29.45932]
[1777650083252,28.02,78650.75,0.0,-0.64342,0.00017,29.44663]
[1777650083494,28.02,78650.86,0.0,-0.6434,0.00017,29.44725]
[1777650087522,28.02,78655.2,0.0,-0.64267,0.00017,29.47014]
[1777650092559,28.02,78652.2,0.0,-0.64319,0.00017,29.45125]
[1777650097593,28.02,78657.12,0.0,-0.64236,0.00017,29.47706]
[1777650099930,28.02,78659.11,0.0,-0.64202,0.00017,29.48746]
[1777650100388,28.02,78659.18,0.0,-0.64201,0.00017,29.48783]
[1777650100614,28.02,78657.51,0.0,-0.64229,0.00017,29.47911]
[1777650102628,28.02,78650.86,0.0,-0.64341,0.00017,29.44428]
[1777650106671,28.03,78639.75,0.0,-0.64528,0.00017,29.38559]
[1777650109678,28.03,78631.06,0.0,-0.64673,0.00017,29.33921]
[1777650114713,28.03,78621.22,0.0,-0.64838,0.00017,29.28632]
[1777650119748,28.03,78619.65,0.0,-0.64865,0.00017,29.27752]
[1777650121762,28.02,78608.36,0.0,-0.65055,0.00017,29.21588]
[1777650124782,28.02,78621.25,0.0,-0.64839,0.00017,29.286]
[1777650129820,28.03,78619.76,0.0,-0.64863,0.00017,29.27815]
[1777650134853,28.03,78617.36,0.0,-0.64903,0.00017,29.26539]
[1777650137875,28.03,78630.09,0.0,-0.64689,0.00017,29.33412]
[1777650139890,28.03,78641.11,0.0,-0.64504,0.00017,29.39316]
[1777650144924,28.03,78643.84,0.0,-0.64456,0.00017,29.40797]
[1777650149959,28.03,78644.89,0.0,-0.64438,0.00017,29.41385]
[1777650153987,28.03,78637.43,0.0,-0.64564,0.00017,29.37132]
[1777650156006,28.03,78633.88,0.0,-0.64623,0.00017,29.35255]
[1777650161037,28.04,78634.61,0.0,-0.64609,0.00017,29.35695]
[1777650166072,28.04,78634.2,0.0,-0.64614,0.00017,29.35526]
[1777650171118,28.04,78619.07,0.0,-0.64867,0.00017,29.27411]
[1777650172114,28.04,78617.2,0.0,-0.64898,0.00017,29.26391]
[1777650177149,28.04,78617.3,0.0,-0.64898,0.00017,29.26418]
[1777650182184,28.04,78614.02,0.0,-0.64953,0.00017,29.24606]
[1777650187224,28.04,78607.38,0.0,-0.65065,0.00017,29.20953]
[1777650192253,28.04,78607.76,0.0,-0.65059,0.00017,29.21145]
[1777650196282,28.04,78616.19,0.0,-0.64919,0.00017,29.25727]
[1777650201317,28.03,78618.88,0.0,-0.64875,0.00017,29.27151]
[1777650206351,28.03,78613.31,0.0,-0.64969,0.00017,29.24091]
[1777650211387,28.03,78606.72,0.0,-0.65082,0.00017,29.20154]
[1777650216423,28.03,78607.32,0.0,-0.65072,0.00017,29.20474]
[1777650221459,28.03,78606.14,0.0,-0.65092,0.00017,29.19813]
[1777650226493,28.03,78605.25,0.0,-0.65108,0.00017,29.19307]
[1777650231529,28.03,78601.09,0.0,-0.65178,0.00017,29.17]
[1777650236563,28.03,78604.39,0.0,-0.65123,0.00017,29.18802]
[1777650238578,28.03,78610.57,0.0,-0.6502,0.00017,29.2218]
[1777650243613,28.02,78612.88,0.0,-0.64982,0.00017,29.23415]
[1777650248647,28.02,78617.24,0.0,-0.6491,0.00017,29.25762]
[1777650253684,28.02,78622.08,0.0,-0.6483,0.00017,29.28357]
[1777650258719,28.01,78621.44,0.0,-0.64844,0.00017,29.27916]
[1777650261742,28.02,78637.34,0.0,-0.64576,0.00017,29.36479]
[1777650266777,28.02,78639.69,0.0,-0.64536,0.00017,29.37754]
[1777650271812,28.02,78643.49,0.0,-0.64473,0.00017,29.39473]
[1777650277853,28.02,78643.11,0.0,-0.64479,0.00017,29.39287]
[1777650282890,28.02,78641.69,0.0,-0.64502,0.00017,29.38549]
[1777650288931,28.02,78643.86,0.0,-0.64465,0.00017,29.39717]
[1777650293965,28.02,78641.58,0.0,-0.64503,0.00017,29.38522]
[1777650299000,28.02,78641.08,0.0,-0.64511,0.00017,29.38272]
[1777650300029,28.02,78634.67,0.0,-0.64618,0.00017,29.34858]
[1777650303030,28.02,78641.0,0.0,-0.64511,0.00017,29.38247]
[1777650305050,28.02,78648.72,0.0,-0.64381,0.00017,29.42343]
[1777650310090,28.02,78649.32,0.0,-0.64371,0.00017,29.42663]
[1777650315116,28.03,78645.19,0.0,-0.6444,0.00017,29.40487]
[1777650319142,28.03,78637.73,0.0,-0.64566,0.00017,29.36533]
[1777650324177,28.03,78628.57,0.0,-0.64719,0.00017,29.31654]
[1777650329212,28.03,78628.52,0.0,-0.64718,0.00017,29.31667]
[1777650335018,28.03,78627.28,0.0,-0.64739,0.00017,29.30729]
[1777650340289,28.04,78628.51,0.0,-0.64717,0.00017,29.31434]
[1777650345323,28.04,78629.3,0.0,-0.64702,0.00017,29.31898]
[1777650348348,28.04,78621.64,0.0,-0.64831,0.00017,29.27762]
[1777650353380,28.04,78623.29,0.0,-0.64804,0.00017,29.28621]
[1777650358418,28.03,78613.33,0.0,-0.64972,0.00017,29.23188]
[1777650359425,28.03,78606.65,0.0,-0.65084,0.00017,29.19534]
[1777650360431,28.03,78604.21,0.0,-0.65125,0.00017,29.18194]
[1777650366234,28.04,78599.75,0.0,-0.65199,0.00017,29.15745]
[1777650371508,28.04,78596.74,0.0,-0.65249,0.00017,29.1409]
[1777650376545,28.04,78594.27,0.0,-0.6529,0.00017,29.12729]
[1777650381581,28.04,78591.87,0.0,-0.6533,0.00017,29.11407]
[1777650386616,28.04,78589.82,0.0,-0.65363,0.00017,29.10278]
[1777650391650,28.04,78593.05,0.0,-0.65311,0.00017,29.11765]
[1777650394670,28.04,78602.63,0.0,-0.65151,0.00017,29.1706]
[1777650397692,28.04,78612.99,0.0,-0.64978,0.00017,29.22724]
[1777650402726,28.04,78619.41,0.0,-0.64871,0.00017,29.26192]
[1777650407762,28.04,78622.18,0.0,-0.64824,0.00017,29.27701]
[1777650412796,28.04,78624.29,0.0,-0.64789,0.00017,29.28846]
[1777650417832,28.04,78624.74,0.0,-0.64781,0.00017,29.29093]
[1777650422867,28.04,78625.83,0.0,-0.64762,0.00017,29.29691]
[1777650423874,28.04,78632.29,0.0,-0.64654,0.00017,29.33162]
[1777650428912,28.04,78635.17,0.0,-0.64606,0.00017,29.34699]
[1777650433946,28.04,78632.05,0.0,-0.64658,0.00017,29.33028]
[1777650439012,28.04,78635.12,0.0,-0.64607,0.00017,29.3467]
[1777650444049,28.04,78634.15,0.0,-0.64623,0.00017,29.34148]
[1777650449085,28.04,78633.72,0.0,-0.6463,0.00017,29.33914]
[1777650454119,28.04,78632.4,0.0,-0.64654,0.00017,29.32893]
[1777650459155,28.04,78635.02,0.0,-0.64609,0.00017,29.34301]
[1777650464190,28.04,78634.54,0.0,-0.64617,0.00017,29.34049]
[1777650469225,28.04,78636.68,0.0,-0.64581,0.00017,29.35199]
[1777650474260,28.04,78634.43,0.0,-0.64619,0.00017,29.34001]
[1777650479297,28.04,78639.75,0.0,-0.64529,0.00017,29.36844]
[1777650484331,28.04,78637.6,0.0,-0.64565,0.00017,29.35697]
[1777650489366,28.04,78636.78,0.0,-0.64579,0.00017,29.3526]
[1777650494415,28.04,78628.58,0.0,-0.64718,0.00017,29.30845]
[1777650496414,28.04,78621.37,0.0,-0.64839,0.00017,29.26944]
[1777650499166,28.04,78610.98,0.0,-0.65014,0.00017,29.21285]
[1777650504471,28.04,78611.66,0.0,-0.65002,0.00017,29.21657]
[1777650507492,28.04,78605.71,0.0,-0.65102,0.00017,29.184]
[1777650512526,28.04,78606.21,0.0,-0.65094,0.00017,29.18366]
[1777650517563,28.04,78603.38,0.0,-0.65141,0.00017,29.16831]
[1777650522597,28.04,78608.8,0.0,-0.6505,0.00017,29.1982]
[1777650524611,28.04,78615.35,0.0,-0.6494,0.00017,29.23394]
[1777650529646,28.04,78610.6,0.0,-0.6502,0.00017,29.20796]
[1777650535688,28.04,78609.73,0.0,-0.65035,0.00017,29.20317]
[1777650540723,28.04,78610.39,0.0,-0.65024,0.00017,29.2067]
[1777650545760,28.04,78609.66,0.0,-0.65037,0.00017,29.20255]
[1777650550793,28.04,78608.85,0.0,-0.65051,0.00017,29.19793]
[1777650555829,28.03,78604.64,0.0,-0.65122,0.00017,29.17467]
[1777650560865,28.03,78607.51,0.0,-0.65074,0.00017,29.19026]
[1777650565901,28.03,78606.74,0.0,-0.65088,0.00017,29.18579]
[1777650570936,28.03,78602.59,0.0,-0.65158,0.00017,29.16278]
[1777650575971,28.03,78608.04,0.0,-0.65069,0.00017,29.18931]
[1777650581006,28.03,78609.25,0.0,-0.6505,0.00017,29.19567]
[1777650584027,28.03,78616.23,0.0,-0.64933,0.00017,29.23382]
[1777650585034,28.03,78627.13,0.0,-0.64749,0.00017,29.29296]
[1777650590069,28.03,78631.01,0.0,-0.64683,0.00017,29.3143]
[1777650595105,28.03,78634.11,0.0,-0.64629,0.00017,29.33135]
[1777650600140,28.04,78644.08,0.0,-0.6446,0.00017,29.38477]
[1777650605174,28.04,78640.74,0.0,-0.64515,0.00017,29.36734]
[1777650610213,28.04,78639.0,0.0,-0.64543,0.00017,29.35845]
[1777650615252,28.04,78639.4,0.0,-0.64535,0.00017,29.36095]
[1777650616267,28.04,78631.01,0.0,-0.64676,0.00017,29.31622]
[1777650621296,28.05,78610.6,0.0,-0.65017,0.00017,29.20613]
[1777650622305,28.05,78602.73,0.0,-0.65149,0.00017,29.16296]
[1777650627337,28.05,78602.3,0.0,-0.65156,0.00017,29.16053]
[1777650631379,28.05,78580.82,0.0,-0.65516,0.00017,29.03782]
[1777650632412,28.05,78496.5,0.0,-0.66911,0.00016,28.54722]
[1777650634400,28.05,78470.55,0.0,-0.67336,0.00016,28.38957]
[1777650635411,28.04,78419.87,0.0,-0.68162,0.00016,28.07197]
[1777650636431,28.04,78383.95,0.0,-0.68741,0.00016,27.84045]
[1777650637429,28.04,78374.36,0.0,-0.68895,0.00016,27.77733]
[1777650638458,28.04,78344.17,0.0,-0.69378,0.00016,27.57723]
[1777650639461,28.04,78313.9,0.0,-0.69859,0.00016,27.37219]
[1777650640471,28.04,78290.22,0.0,-0.70233,0.00016,27.20985]
[1777650641474,28.04,78281.22,0.0,-0.70373,0.00016,27.14775]
[1777650642487,28.04,78277.68,0.0,-0.70428,0.00016,27.12354]
[1777650643495,28.04,78292.33,0.0,-0.70197,0.00016,27.22554]
[1777650644515,28.05,78309.46,0.0,-0.69926,0.00016,27.34355]
[1777650645508,28.06,78323.26,0.0,-0.697,0.00016,27.44027]
[1777650646518,28.06,78331.74,0.0,-0.69565,0.00016,27.49774]
[1777650647532,28.06,78330.12,0.0,-0.69591,0.00016,27.48697]
[1777650648556,28.06,78315.28,0.0,-0.69825,0.00016,27.38664]
[1777650649555,28.06,78339.84,0.0,-0.69435,0.00016,27.55276]
[1777650650572,28.06,78396.18,0.0,-0.68531,0.00016,27.92469]
[1777650651566,28.06,78396.18,0.0,-0.68534,0.00016,27.92362]
[1777650652581,28.06,78400.46,0.0,-0.68466,0.00016,27.95104]
[1777650657616,28.04,78398.33,0.0,-0.68508,0.00016,27.93413]
[1777650660627,28.04,78405.05,0.0,-0.68401,0.00016,27.97707]
[1777650662658,28.04,78396.03,0.0,-0.68546,0.00016,27.91892]
[1777650663661,28.04,78385.14,0.0,-0.68721,0.00016,27.8482]
[1777650665370,28.04,78324.51,0.0,-0.69689,0.00016,27.44516]
[1777650666377,28.04,78309.55,0.0,-0.69926,0.00016,27.34359]
[1777650667677,28.04,78307.85,0.0,-0.69952,0.00016,27.33226]
[1777650672713,28.05,78310.4,0.0,-0.69908,0.00016,27.35108]
[1777650673727,28.04,78298.92,0.0,-0.70092,0.00016,27.27124]
[1777650674736,28.04,78294.03,0.0,-0.70171,0.00016,27.23682]
[1777650676448,28.04,78291.06,0.0,-0.70218,0.00016,27.21611]
[1777650677749,28.04,78295.08,0.0,-0.70157,0.00016,27.24311]
[1777650678762,28.04,78301.23,0.0,-0.70062,0.00016,27.28444]
[1777650679769,28.03,78301.0,0.0,-0.70069,0.00016,27.2815]
[1777650682806,28.03,78288.54,0.0,-0.70266,0.00016,27.19539]
[1777650683797,28.03,78286.53,0.0,-0.70297,0.00016,27.18146]
[1777650684805,28.03,78278.41,0.0,-0.70425,0.00016,27.12501]
[1777650686519,28.03,78285.65,0.0,-0.70312,0.00016,27.17525]
[1777650687826,28.03,78291.15,0.0,-0.70226,0.00016,27.21274]
[1777650688833,28.03,78299.08,0.0,-0.70103,0.00016,27.26666]
[1777650689841,28.02,78305.51,0.0,-0.70005,0.00016,27.30957]
[1777650694877,27.99,78314.49,0.0,-0.69884,0.00016,27.35994]
[1777650696589,27.98,78318.97,0.0,-0.69823,0.00016,27.38633]
[1777650700920,27.98,78324.87,0.0,-0.69731,0.00016,27.4258]
[1777650701927,27.98,78330.49,0.0,-0.69642,0.00016,27.46391]
[1777650703941,27.97,78322.04,0.0,-0.69777,0.00016,27.40615]
[1777650704948,27.97,78315.48,0.0,-0.69881,0.00016,27.36125]
[1777650706659,27.97,78309.43,0.0,-0.69978,0.00016,27.31963]
[1777650711997,27.97,78306.19,0.0,-0.70031,0.00016,27.29644]
[1777650714010,27.97,78284.73,0.0,-0.70371,0.00016,27.14725]
[1777650715018,27.97,78275.65,0.0,-0.70514,0.00016,27.08385]
[1777650716026,27.97,78263.08,0.0,-0.70711,0.00016,26.99558]
[1777650717033,27.97,78250.48,0.0,-0.70908,0.00016,26.90652]
[1777650718040,27.97,78249.75,0.0,-0.7092,0.00016,26.90145]
[1777650719047,27.97,78259.06,0.0,-0.70774,0.00016,26.96746]
[1777650720057,27.97,78262.95,0.0,-0.70713,0.00016,26.99495]
[1777650722068,27.97,78252.61,0.0,-0.70874,0.00016,26.92196]
[1777650723075,27.97,78244.82,0.0,-0.70996,0.00016,26.86675]
[1777650724084,27.97,78245.51,0.0,-0.70985,0.00016,26.87181]
[1777650727138,27.97,78203.28,0.0,-0.71639,0.00015,26.56839]
[1777650728115,27.97,78203.28,0.0,-0.7164,0.00015,26.56824]
[1777650729128,27.97,78178.32,0.0,-0.72024,0.00015,26.38567]
[1777650730128,27.97,78168.32,0.0,-0.72178,0.00015,26.31174]
[1777650731142,27.97,78156.74,0.0,-0.72355,0.00015,26.2258]
[1777650732142,27.97,78154.36,0.0,-0.72391,0.00015,26.20803]
[1777650733150,27.97,78168.44,0.0,-0.72176,0.00015,26.31241]
[1777650734156,27.96,78168.5,0.0,-0.72178,0.00015,26.31139]
[1777650737183,27.95,78162.86,0.0,-0.72275,0.00015,26.26498]
[1777650738185,27.95,78175.69,0.0,-0.72078,0.00015,26.35999]
[1777650739192,27.95,78174.28,0.0,-0.72104,0.00015,26.3478]
[1777650741206,27.94,78197.45,0.0,-0.71752,0.00015,26.51591]
[1777650743220,27.94,78227.89,0.0,-0.71279,0.00016,26.73701]
[1777650745235,27.94,78233.69,0.0,-0.71188,0.00016,26.77904]
[1777650747248,27.94,78246.64,0.0,-0.70986,0.00016,26.87178]
[1777650751278,27.94,78267.34,0.0,-0.70663,0.00016,27.01527]
[1777650752284,27.94,78286.62,0.0,-0.7036,0.00016,27.15019]
[1777650753291,27.94,78292.27,0.0,-0.70271,0.00016,27.18948]
[1777650755308,27.94,78326.94,0.0,-0.69722,0.00016,27.42758]
[1777650756320,27.94,78341.39,0.0,-0.69492,0.00016,27.52532]
[1777650757323,27.94,78343.55,0.0,-0.69458,0.00016,27.53968]
[1777650758334,27.94,78335.84,0.0,-0.69581,0.00016,27.4878]
[1777650759339,27.94,78359.14,0.0,-0.69208,0.00016,27.64454]
[1777650760345,27.94,78359.48,0.0,-0.69202,0.00016,27.64687]
[1777650762363,27.94,78368.32,0.0,-0.6906,0.00016,27.70579]
[1777650763376,27.94,78381.73,0.0,-0.68845,0.00016,27.79426]
[1777650766392,27.94,78355.03,0.0,-0.69273,0.00016,27.61716]
[1777650767403,27.94,78331.72,0.0,-0.69645,0.00016,27.46041]
[1777650768408,27.94,78320.67,0.0,-0.69821,0.00016,27.38495]
[1777650770420,27.94,78304.67,0.0,-0.70076,0.00016,27.27494]
[1777650771428,27.94,78294.58,0.0,-0.70236,0.00016,27.2049]
[1777650773442,27.94,78285.26,0.0,-0.70383,0.00016,27.1399]
[1777650776464,27.94,78278.52,0.0,-0.7049,0.00016,27.09265]
[1777650777468,27.94,78278.52,0.0,-0.7049,0.00016,27.09264]
[1777650782503,27.94,78274.54,0.0,-0.70552,0.00016,27.06499]
[1777650786536,27.94,78283.54,0.0,-0.7041,0.00016,27.12817]
[1777650791573,27.94,78289.61,0.0,-0.70314,0.00016,27.17062]
[1777650794595,27.94,78283.66,0.0,-0.70407,0.00016,27.12921]
[1777650796609,27.94,78272.78,0.0,-0.70578,0.00016,27.05313]
[1777650798623,27.94,78269.84,0.0,-0.70624,0.00016,27.03265]
[1777650801644,27.94,78261.93,0.0,-0.70748,0.00016,26.97709]
[1777650802651,27.94,78264.14,0.0,-0.70713,0.00016,26.99282]
[1777650807686,27.95,78259.31,0.0,-0.70787,0.00016,26.95931]
[1777650812728,27.95,78256.81,0.0,-0.70826,0.00016,26.93914]
[1777650817758,27.95,78259.08,0.0,-0.70788,0.00016,26.95619]
[1777650822791,27.95,78264.57,0.0,-0.707,0.00016,26.99578]
[1777650823803,27.96,78270.48,0.0,-0.70607,0.00016,27.03751]
[1777650824805,27.96,78276.08,0.0,-0.70519,0.00016,27.07686]
[1777650827563,27.96,78283.71,0.0,-0.70399,0.00016,27.13034]
[1777650829839,27.96,78278.17,0.0,-0.70486,0.00016,27.09172]
[1777650834875,27.96,78275.36,0.0,-0.70529,0.00016,27.07242]
[1777650835882,27.96,78282.83,0.0,-0.70411,0.00016,27.12472]
[1777650837633,27.96,78285.52,0.0,-0.70369,0.00016,27.14359]
[1777650842931,27.96,78286.46,0.0,-0.70353,0.00016,27.15039]
[1777650843938,27.96,78293.11,0.0,-0.70248,0.00016,27.19664]
[1777650847704,27.96,78301.15,0.0,-0.70121,0.00016,27.25233]
[1777650853001,27.96,78300.48,0.0,-0.70132,0.00016,27.24769]
[1777650855018,27.96,78308.15,0.0,-0.7001,0.00016,27.30067]
[1777650857775,27.96,78314.43,0.0,-0.6991,0.00016,27.34378]
[1777650863070,27.96,78306.56,0.0,-0.70035,0.00016,27.28958]
[1777650864078,27.96,78304.73,0.0,-0.70064,0.00016,27.277]
[1777650869113,27.96,78304.91,0.0,-0.70061,0.00016,27.2784]
[1777650874148,27.96,78313.11,0.0,-0.69933,0.00016,27.3315]
[1777650875154,27.96,78313.72,0.0,-0.69923,0.00016,27.33565]
[1777650880190,27.96,78310.74,0.0,-0.69971,0.00016,27.31507]
[1777650884218,27.96,78317.79,0.0,-0.69859,0.00016,27.36327]
[1777650889253,27.96,78314.57,0.0,-0.69911,0.00016,27.34109]
[1777650890274,27.96,78306.12,0.0,-0.70045,0.00016,27.28308]
[1777650891267,27.96,78313.52,0.0,-0.69927,0.00016,27.33393]
[1777650892275,27.96,78328.54,0.0,-0.69689,0.00016,27.43637]
[1777650893283,27.96,78330.65,0.0,-0.69655,0.00016,27.45059]
[1777650898316,27.96,78329.2,0.0,-0.6968,0.00016,27.44027]
[1777650903352,27.96,78328.67,0.0,-0.69689,0.00016,27.43636]
[1777650908387,27.96,78321.4,0.0,-0.69805,0.00016,27.38657]
[1777650913422,27.95,78322.66,0.0,-0.69786,0.00016,27.39499]
[1777650916442,27.95,78329.74,0.0,-0.69674,0.00016,27.44298]
[1777650919463,27.95,78334.36,0.0,-0.69601,0.00016,27.47397]
[1777650924498,27.95,78337.08,0.0,-0.69559,0.00016,27.49165]
[1777650929533,27.95,78331.77,0.0,-0.69645,0.00016,27.45506]
[1777650934568,27.95,78334.11,0.0,-0.69611,0.00016,27.46705]
[1777650939603,27.94,78328.39,0.0,-0.69704,0.00016,27.42768]
[1777650943631,27.94,78334.11,0.0,-0.69613,0.00016,27.46617]
[1777650948668,27.94,78333.94,0.0,-0.69618,0.00016,27.46436]
[1777650950681,27.94,78342.25,0.0,-0.69486,0.00016,27.52022]
[1777650956723,27.94,78342.94,0.0,-0.69478,0.00016,27.52387]
[1777650959744,27.93,78348.54,0.0,-0.69389,0.00016,27.56103]
[1777650962769,27.93,78355.96,0.0,-0.69272,0.00016,27.61012]
[1777650963774,27.93,78365.27,0.0,-0.69124,0.00016,27.67194]
[1777650968808,27.92,78363.52,0.0,-0.69155,0.00016,27.65899]
[1777650972840,27.92,78357.15,0.0,-0.6926,0.00016,27.61549]
[1777650975857,27.92,78354.26,0.0,-0.69308,0.00016,27.59555]
[1777650980891,27.92,78353.08,0.0,-0.69329,0.00016,27.58673]
[1777650985927,27.91,78347.48,0.0,-0.69421,0.00016,27.54821]
[1777650987941,27.91,78346.03,0.0,-0.69444,0.00016,27.53831]
[1777650992976,27.91,78347.92,0.0,-0.69417,0.00016,27.54723]
[1777650998012,27.91,78347.2,0.0,-0.6943,0.00016,27.54169]
[1777651003048,27.9,78344.74,0.0,-0.69471,0.00016,27.52438]
[1777651005062,27.9,78351.6,0.0,-0.69362,0.00016,27.57028]
[1777651007076,27.9,78355.86,0.0,-0.69293,0.00016,27.59922]
[1777651012111,27.91,78357.62,0.0,-0.69263,0.00016,27.61176]
[1777651017145,27.91,78359.21,0.0,-0.69236,0.00016,27.62304]
[1777651022182,27.91,78360.13,0.0,-0.6922,0.00016,27.62976]
[1777651024194,27.91,78366.64,0.0,-0.69115,0.00016,27.67336]
[1777651026216,27.91,78374.08,0.0,-0.68995,0.00016,27.72283]
[1777651028975,27.91,78393.79,0.0,-0.68677,0.00016,27.8524]
[1777651032252,27.91,78386.03,0.0,-0.68803,0.00016,27.80127]
[1777651033259,27.91,78381.46,0.0,-0.68877,0.00016,27.77115]
[1777651035273,27.91,78387.07,0.0,-0.68787,0.00016,27.808]
[1777651036280,27.91,78393.52,0.0,-0.68683,0.00016,27.8502]
[1777651039044,27.91,78395.49,0.0,-0.68652,0.00016,27.86278]
[1777651044339,27.91,78395.28,0.0,-0.68656,0.00016,27.86091]
[1777651049114,27.91,78404.65,0.0,-0.68506,0.00016,27.92131]
[1777651052395,27.9,78407.84,0.0,-0.68458,0.00016,27.9382]
[1777651056420,27.9,78401.87,0.0,-0.68556,0.00016,27.89876]
[1777651061456,27.9,78400.22,0.0,-0.68585,0.00016,27.88723]
[1777651064477,27.9,78394.74,0.0,-0.68675,0.00016,27.851]
[1777651066491,27.89,78388.94,0.0,-0.68769,0.00016,27.81276]
[1777651069511,27.89,78384.79,0.0,-0.68837,0.00016,27.78523]
[1777651074549,27.89,78387.44,0.0,-0.68795,0.00016,27.80231]
[1777651079583,27.89,78382.74,0.0,-0.68872,0.00016,27.77111]
[1777651083611,27.89,78390.59,0.0,-0.68745,0.00016,27.82258]
[1777651088646,27.89,78393.9,0.0,-0.68693,0.00016,27.84389]
[1777651092679,27.89,78397.23,0.0,-0.6864,0.00016,27.86524]
[1777651095698,27.89,78406.93,0.0,-0.68484,0.00016,27.92801]
[1777651096705,27.89,78409.56,0.0,-0.68442,0.00016,27.94488]
[1777651101741,27.88,78420.66,0.0,-0.68264,0.00016,28.01555]
[1777651102747,27.88,78425.77,0.0,-0.68181,0.00016,28.04816]
[1777651107783,27.88,78430.54,0.0,-0.68104,0.00016,28.07864]
[1777651112819,27.88,78432.74,0.0,-0.6807,0.00016,28.08918]
[1777651117857,27.88,78433.42,0.0,-0.6806,0.00016,28.09333]
[1777651121881,27.88,78427.7,0.0,-0.68153,0.00016,28.05666]
[1777651126917,27.88,78428.92,0.0,-0.68133,0.00016,28.06449]
[1777651131952,27.88,78428.19,0.0,-0.68145,0.00016,28.05984]
[1777651136986,27.88,78431.98,0.0,-0.68083,0.00016,28.08402]
[1777651142027,27.88,78432.28,0.0,-0.68079,0.00016,28.08588]
[1777651147062,27.88,78429.15,0.0,-0.6813,0.00016,28.06585]
[1777651152096,27.88,78431.75,0.0,-0.68087,0.00016,28.08247]
[1777651157130,27.88,78431.71,0.0,-0.68088,0.00016,28.0822]
[1777651162165,27.88,78431.33,0.0,-0.68094,0.00016,28.07975]
[1777651167200,27.88,78431.9,0.0,-0.68085,0.00016,28.08337]
[1777651172236,27.88,78433.14,0.0,-0.68067,0.00016,28.08792]
[1777651177272,27.88,78433.03,0.0,-0.68069,0.00016,28.08709]
[1777651182306,27.88,78434.08,0.0,-0.68052,0.00016,28.09369]
[1777651187342,27.88,78434.92,0.0,-0.68039,0.00016,28.09895]
[1777651192378,27.87,78432.78,0.0,-0.68076,0.00016,28.08453]
[1777651197413,27.87,78429.76,0.0,-0.68128,0.00016,28.06407]
[1777651200175,27.87,78416.22,0.0,-0.6835,0.00016,27.97644]
[1777651200435,27.87,78409.92,0.0,-0.68452,0.00016,27.93568]
[1777651201445,27.86,78409.92,0.0,-0.68453,0.00016,27.93538]
[1777651202449,27.86,78423.01,0.0,-0.6824,0.00016,28.01989]
[1777651203460,27.86,78440.56,0.0,-0.67955,0.00016,28.13181]
[1777651204463,27.86,78445.62,0.0,-0.67873,0.00016,28.16359]
[1777651207484,27.86,78455.54,0.0,-0.6771,0.00016,28.22614]
[1777651210247,27.86,78464.4,0.0,-0.67565,0.00016,28.28146]
[1777651213541,27.86,78470.35,0.0,-0.67468,0.00016,28.31827]
[1777651215542,27.86,78484.13,0.0,-0.67242,0.00016,28.40321]
[1777651216549,27.86,78481.21,0.0,-0.67291,0.00016,28.38506]
[1777651220318,27.86,78487.93,0.0,-0.67182,0.00016,28.42568]
[1777651222591,27.85,78493.38,0.0,-0.67094,0.00017,28.45863]
[1777651225614,27.85,78495.73,0.0,-0.67057,0.00017,28.47227]
[1777651227626,27.85,78503.09,0.0,-0.66936,0.00017,28.51657]
[1777651230647,27.85,78509.99,0.0,-0.66824,0.00017,28.55779]
[1777651234681,27.84,78516.43,0.0,-0.66719,0.00017,28.59328]
[1777651239714,27.84,78511.89,0.0,-0.66794,0.00017,28.56591]
[1777651244749,27.85,78512.76,0.0,-0.66779,0.00017,28.57124]
[1777651249783,27.85,78513.7,0.0,-0.66764,0.00017,28.57691]
[1777651251799,27.85,78507.78,0.0,-0.66862,0.00017,28.54122]
[1777651254819,27.84,78501.02,0.0,-0.66974,0.00017,28.50008]
[1777651259854,27.84,78506.19,0.0,-0.66892,0.00017,28.53033]
[1777651261886,27.84,78521.82,0.0,-0.66634,0.00017,28.62392]
[1777651262881,27.84,78547.2,0.0,-0.66212,0.00017,28.77415]
[1777651263887,27.84,78547.2,0.0,-0.66212,0.00017,28.77406]
[1777651264893,27.84,78552.54,0.0,-0.66123,0.00017,28.80514]
[1777651265901,27.83,78561.8,0.0,-0.65969,0.00017,28.85879]
[1777651266929,27.83,78572.28,0.0,-0.65794,0.00017,28.91915]
[1777651268926,27.83,78578.66,0.0,-0.65687,0.00017,28.95554]
[1777651269930,27.83,78585.6,0.0,-0.65571,0.00017,28.99499]
[1777651271949,27.83,78585.28,0.0,-0.65576,0.00017,28.99308]
[1777651273958,27.83,78591.23,0.0,-0.65477,0.00017,29.02665]
[1777651274965,27.83,78597.35,0.0,-0.65374,0.00017,29.06102]
[1777651277986,27.83,78591.03,0.0,-0.65481,0.00017,29.02523]
[1777651283021,27.83,78588.81,0.0,-0.65519,0.00017,29.01234]
[1777651286042,27.83,78580.92,0.0,-0.65653,0.00017,28.96735]
[1777651290071,27.83,78574.45,0.0,-0.65761,0.00017,28.93035]
[1777651293098,27.83,78580.14,0.0,-0.65669,0.00017,28.95923]
[1777651296121,27.82,78586.42,0.0,-0.65564,0.00017,28.99452]
[1777651298126,27.82,78595.04,0.0,-0.6542,0.00017,29.04308]
[1777651300140,27.82,78606.6,0.0,-0.65226,0.00017,29.10762]
[1777651301148,27.82,78607.13,0.0,-0.65217,0.00017,29.11045]
[1777651306182,27.82,78610.47,0.0,-0.65163,0.00017,29.12838]
[1777651311218,27.81,78604.0,0.0,-0.65274,0.00017,29.09168]
[1777651316252,27.81,78603.11,0.0,-0.65291,0.00017,29.08617]
[1777651321288,27.81,78602.64,0.0,-0.65301,0.00017,29.083]
[1777651323301,27.81,78610.71,0.0,-0.65165,0.00017,29.12776]
[1777651325316,27.8,78615.15,0.0,-0.65091,0.00017,29.15209]
[1777651329343,27.8,78622.76,0.0,-0.64964,0.00017,29.19346]
[1777651334377,27.8,78621.74,0.0,-0.64984,0.00017,29.18718]
[1777651339425,27.79,78621.32,0.0,-0.64994,0.00017,29.18397]
[1777651344459,27.79,78616.0,0.0,-0.65085,0.00017,29.15438]
[1777651347222,27.79,78607.59,0.0,-0.65228,0.00017,29.10724]
[1777651351509,27.78,78601.35,0.0,-0.65336,0.00017,29.06865]
[1777651352516,27.78,78593.68,0.0,-0.65466,0.00017,29.02539]
[1777651353524,27.78,78593.93,0.0,-0.65462,0.00017,29.02674]
[1777651357293,27.78,78581.6,0.0,-0.6567,0.00017,28.95658]
[1777651362586,27.78,78578.18,0.0,-0.65728,0.00017,28.93676]
[1777651365607,27.78,78572.08,0.0,-0.65832,0.00017,28.90149]
[1777651370647,27.78,78571.83,0.0,-0.65837,0.00017,28.89965]
[1777651375681,27.78,78568.34,0.0,-0.65896,0.00017,28.87927]
[1777651380715,27.78,78569.21,0.0,-0.65882,0.00017,28.8843]
[1777651382730,27.78,78577.29,0.0,-0.65746,0.00017,28.93078]
[1777651383736,27.78,78581.4,0.0,-0.65677,0.00017,28.95425]
[1777651388771,27.77,78579.39,0.0,-0.65712,0.00017,28.94245]
[1777651393811,27.77,78580.64,0.0,-0.65692,0.00017,28.94928]
[1777651398842,27.77,78576.94,0.0,-0.65755,0.00017,28.92778]
[1777651403878,27.77,78574.66,0.0,-0.65794,0.00017,28.91447]
[1777651408911,27.77,78572.91,0.0,-0.65824,0.00017,28.90425]
[1777651413946,27.77,78571.81,0.0,-0.65844,0.00017,28.89457]
[1777651418982,27.77,78566.88,0.0,-0.65927,0.00017,28.86598]
[1777651419989,27.77,78557.11,0.0,-0.66092,0.00017,28.80893]
[1777651420997,27.77,78554.95,0.0,-0.66129,0.00017,28.79608]
[1777651423010,27.76,78548.6,0.0,-0.66236,0.00017,28.75842]
[1777651425026,27.76,78549.37,0.0,-0.66224,0.00017,28.7626]
[1777651430061,27.76,78551.2,0.0,-0.66197,0.00017,28.77244]
[1777651435096,27.75,78550.44,0.0,-0.66212,0.00017,28.76722]
[1777651438117,27.75,78541.65,0.0,-0.6636,0.00017,28.715]
[1777651440131,27.75,78544.88,0.0,-0.66306,0.00017,28.73391]
[1777651445166,27.75,78545.75,0.0,-0.66294,0.00017,28.73848]
[1777651450205,27.74,78549.71,0.0,-0.66229,0.00017,28.76112]
[1777651455238,27.74,78549.31,0.0,-0.66238,0.00017,28.75823]
[1777651456242,27.74,78558.6,0.0,-0.66083,0.00017,28.81248]
[1777651457250,27.74,78564.82,0.0,-0.65979,0.00017,28.8486]
[1777651462284,27.73,78572.43,0.0,-0.65853,0.00017,28.8919]
[1777651467320,27.73,78569.43,0.0,-0.65904,0.00017,28.87453]
[1777651472354,27.73,78572.7,0.0,-0.65852,0.00017,28.88969]
[1777651477390,27.73,78569.76,0.0,-0.65903,0.00017,28.87209]
[1777651482430,27.73,78569.8,0.0,-0.65904,0.00017,28.8719]
[1777651487464,27.72,78567.66,0.0,-0.65942,0.00017,28.85865]
[1777651492499,27.72,78574.24,0.0,-0.65835,0.00017,28.89573]
[1777651495521,27.72,78587.92,0.0,-0.65605,0.00017,28.97406]
[1777651496527,27.72,78594.91,0.0,-0.65487,0.00017,29.01375]
[1777651498542,27.71,78605.31,0.0,-0.65312,0.00017,29.07224]
[1777651503577,27.71,78606.28,0.0,-0.65297,0.00017,29.07709]
[1777651508613,27.71,78612.96,0.0,-0.65185,0.00017,29.11412]
[1777651509621,27.71,78624.63,0.0,-0.64987,0.00017,29.17896]
[1777651510626,27.71,78626.25,0.0,-0.6496,0.00017,29.18795]
[1777651515665,27.71,78623.64,0.0,-0.65003,0.00017,29.17378]
[1777651516668,27.71,78615.99,0.0,-0.65133,0.00017,29.13139]
[1777651517674,27.71,78615.04,0.0,-0.65149,0.00017,29.12614]
[1777651522710,27.71,78619.46,0.0,-0.65073,0.00017,29.15088]
[1777651527745,27.71,78620.77,0.0,-0.65051,0.00017,29.15828]
[1777651530765,27.71,78626.68,0.0,-0.6495,0.00017,29.19109]
[1777651535801,27.72,78622.41,0.0,-0.65023,0.00017,29.16464]
[1777651537816,27.72,78616.3,0.0,-0.65126,0.00017,29.13093]
[1777651542850,27.72,78616.59,0.0,-0.65119,0.00017,29.13303]
[1777651544866,27.72,78609.57,0.0,-0.65237,0.00017,29.09412]
[1777651549642,27.72,78620.44,0.0,-0.65051,0.00017,29.1552]
[1777651550908,27.73,78626.46,0.0,-0.64949,0.00017,29.18851]
[1777651553929,27.73,78632.5,0.0,-0.64846,0.00017,29.22184]
[1777651555942,27.73,78634.64,0.0,-0.64809,0.00017,29.2336]
[1777651560982,27.73,78627.98,0.0,-0.64921,0.00017,29.19735]
[1777651563015,27.73,78620.43,0.0,-0.65049,0.00017,29.15581]
[1777651564000,27.73,78613.5,0.0,-0.65166,0.00017,29.11743]
[1777651566014,27.73,78613.4,0.0,-0.65167,0.00017,29.11713]
[1777651571048,27.73,78610.63,0.0,-0.65212,0.00017,29.10232]
[1777651576084,27.74,78614.36,0.0,-0.65147,0.00017,29.12375]
[1777651581121,27.74,78624.47,0.0,-0.64973,0.00017,29.1803]
[1777651582126,27.74,78628.48,0.0,-0.64905,0.00017,29.20242]
[1777651587161,27.74,78625.3,0.0,-0.64958,0.00017,29.1853]
[1777651592197,27.75,78623.48,0.0,-0.64989,0.00017,29.17247]
[1777651597231,27.75,78626.27,0.0,-0.6494,0.00017,29.18822]
[1777651602266,27.75,78623.84,0.0,-0.6498,0.00017,29.17522]
[1777651607301,27.75,78622.58,0.0,-0.65,0.00017,29.16867]
[1777651612336,27.76,78622.42,0.0,-0.65002,0.00017,29.16819]
[1777651617371,27.76,78620.93,0.0,-0.65026,0.00017,29.16033]
[1777651622407,27.76,78620.86,0.0,-0.65026,0.00017,29.16034]
[1777651627446,27.76,78621.79,0.0,-0.65009,0.00017,29.16578]
[1777651629459,27.76,78632.51,0.0,-0.64827,0.00017,29.22464]
[1777651634491,27.76,78630.9,0.0,-0.64854,0.00017,29.21585]
[1777651638518,27.76,78642.57,0.0,-0.64656,0.00017,29.27937]
[1777651643557,27.76,78643.72,0.0,-0.64636,0.00017,29.28584]
[1777651648588,27.76,78640.3,0.0,-0.64694,0.00017,29.26734]
[1777651653623,27.76,78637.89,0.0,-0.64736,0.00017,29.25106]
[1777651654656,27.76,78628.28,0.0,-0.64899,0.00017,29.19864]
[1777651655644,27.77,78613.28,0.0,-0.65153,0.00017,29.1159]
[1777651656652,27.77,78606.98,0.0,-0.65259,0.00017,29.08086]
[1777651659672,27.77,78602.25,0.0,-0.65339,0.00017,29.0543]
[1777651660679,27.76,78595.08,0.0,-0.65461,0.00017,29.01385]
[1777651661686,27.76,78594.53,0.0,-0.6547,0.00017,29.0107]
[1777651664708,27.76,78581.6,0.0,-0.65688,0.00017,28.93709]
[1777651665715,27.76,78574.87,0.0,-0.65801,0.00017,28.8985]
[1777651666722,27.76,78561.04,0.0,-0.66033,0.00017,28.81852]
[1777651667728,27.76,78560.8,0.0,-0.66037,0.00017,28.81722]
[1777651670749,27.76,78554.21,0.0,-0.66148,0.00017,28.77852]
[1777651673771,27.76,78544.95,0.0,-0.66305,0.00017,28.72364]
[1777651675785,27.76,78539.05,0.0,-0.66404,0.00017,28.68852]
[1777651680820,27.76,78536.34,0.0,-0.6645,0.00017,28.67196]
[1777651683841,27.76,78522.41,0.0,-0.66684,0.00017,28.58844]
[1777651684850,27.76,78518.85,0.0,-0.66743,0.00017,28.56699]
[1777651688876,27.76,78526.06,0.0,-0.66623,0.00017,28.61034]
[1777651690637,27.76,78537.82,0.0,-0.66427,0.00017,28.68036]
[1777651695925,27.75,78534.19,0.0,-0.66489,0.00017,28.65828]
[1777651700960,27.75,78535.86,0.0,-0.66463,0.00017,28.66773]
[1777651704988,27.75,78528.66,0.0,-0.66584,0.00017,28.62444]
[1777651709018,27.75,78538.51,0.0,-0.6642,0.00017,28.68293]
[1777651710778,27.75,78541.54,0.0,-0.6637,0.00017,28.7007]
[1777651717074,27.74,78540.28,0.0,-0.66395,0.00017,28.68933]
[1777651722114,27.74,78530.29,0.0,-0.66563,0.00017,28.62929]
[1777651724126,27.74,78522.37,0.0,-0.66696,0.00017,28.58164]
[1777651726140,27.74,78520.22,0.0,-0.66732,0.00017,28.56864]
[1777651730169,27.74,78513.52,0.0,-0.66843,0.00017,28.52809]
[1777651733197,27.74,78506.4,0.0,-0.66961,0.00017,28.48487]
[1777651735211,27.74,78500.52,0.0,-0.6706,0.00017,28.44876]
[1777651740247,27.73,78502.2,0.0,-0.67035,0.00017,28.45798]
[1777651743268,27.73,78508.11,0.0,-0.66938,0.00017,28.49345]
[1777651747295,27.73,78501.15,0.0,-0.67055,0.00017,28.45047]
[1777651750315,27.73,78512.29,0.0,-0.66872,0.00017,28.51788]
[1777651751323,27.73,78512.74,0.0,-0.66865,0.00017,28.5204]
[1777651756358,27.73,78514.89,0.0,-0.66829,0.00017,28.53343]
[1777651761397,27.73,78520.69,0.0,-0.66732,0.00017,28.56868]
[1777651766430,27.73,78520.0,0.0,-0.66743,0.00017,28.56455]
[1777651771466,27.73,78519.31,0.0,-0.66756,0.00017,28.55728]
[1777651776504,27.73,78514.91,0.0,-0.66828,0.00017,28.53092]
[1777651777524,27.73,78522.04,0.0,-0.6671,0.00017,28.57405]
[1777651778518,27.73,78525.81,0.0,-0.66647,0.00017,28.59675]
[1777651783551,27.73,78525.19,0.0,-0.66657,0.00017,28.59303]
[1777651786577,27.73,78519.28,0.0,-0.66755,0.00017,28.55744]
[1777651787584,27.73,78502.04,0.0,-0.67043,0.00017,28.45248]
[1777651788592,27.73,78486.93,0.0,-0.67293,0.00017,28.35946]
[1777651789597,27.73,78482.68,0.0,-0.67364,0.00017,28.33298]
[1777651794633,27.73,78486.43,0.0,-0.67303,0.00017,28.35575]
[1777651799668,27.72,78485.53,0.0,-0.6732,0.00017,28.34941]
[1777651802689,27.72,78478.37,0.0,-0.6744,0.00017,28.30458]
[1777651803697,27.72,78472.42,0.0,-0.67538,0.00017,28.26732]
[1777651805711,27.72,78479.15,0.0,-0.67427,0.00017,28.3093]
[1777651807733,27.72,78484.37,0.0,-0.67341,0.00017,28.34162]
[1777651811757,27.72,78476.2,0.0,-0.67477,0.00017,28.29053]
[1777651812765,27.72,78482.06,0.0,-0.6738,0.00017,28.327]
[1777651813772,27.72,78489.91,0.0,-0.6725,0.00017,28.37564]
[1777651814778,27.72,78488.67,0.0,-0.67271,0.00017,28.36781]
[1777651819814,27.72,78497.06,0.0,-0.67132,0.00017,28.41944]
[1777651823842,27.72,78501.33,0.0,-0.67062,0.00017,28.4454]
[1777651828878,27.72,78502.47,0.0,-0.67041,0.00017,28.45304]
[1777651830894,27.72,78496.17,0.0,-0.67145,0.00017,28.41459]
[1777651832910,27.72,78481.44,0.0,-0.67392,0.00017,28.31995]
[1777651833913,27.72,78477.23,0.0,-0.67462,0.00017,28.29366]
[1777651838952,27.72,78476.64,0.0,-0.67472,0.00017,28.28986]
[1777651842980,27.72,78466.59,0.0,-0.67639,0.00017,28.2265]
[1777651843987,27.71,78472.84,0.0,-0.67536,0.00017,28.26546]
[1777651846000,27.71,78471.02,0.0,-0.67568,0.00017,28.25343]
[1777651851774,27.71,78467.01,0.0,-0.67638,0.00017,28.22676]
[1777651856074,27.7,78461.25,0.0,-0.67737,0.00016,28.18916]
[1777651861843,27.7,78457.08,0.0,-0.67809,0.00016,28.16168]
[1777651865139,27.69,78465.78,0.0,-0.67668,0.00017,28.21585]
[1777651866145,27.69,78473.55,0.0,-0.6754,0.00017,28.26447]
[1777651867152,27.69,78478.7,0.0,-0.67455,0.00017,28.29668]
[1777651870173,27.69,78486.82,0.0,-0.6732,0.00017,28.34713]
[1777651875208,27.69,78485.29,0.0,-0.67347,0.00017,28.33733]
[1777651880244,27.69,78480.99,0.0,-0.67418,0.00017,28.31038]
[1777651885278,27.69,78483.62,0.0,-0.67375,0.00017,28.3266]
[1777651890312,27.69,78481.99,0.0,-0.67403,0.00017,28.31628]
[1777651892327,27.69,78487.72,0.0,-0.6731,0.00017,28.34856]
[1777651897362,27.68,78487.01,0.0,-0.67322,0.00017,28.34388]
[1777651902401,27.68,78484.67,0.0,-0.67362,0.00017,28.32915]
[1777651907433,27.68,78484.86,0.0,-0.67359,0.00017,28.33022]
[1777651912469,27.68,78479.08,0.0,-0.67455,0.00017,28.29413]
[1777651917504,27.68,78474.81,0.0,-0.67525,0.00017,28.26749]
[1777651920526,27.68,78464.25,0.0,-0.67701,0.00017,28.2005]
[1777651922538,27.68,78459.08,0.0,-0.67788,0.00016,28.1673]
[1777651927575,27.67,78460.16,0.0,-0.67773,0.00016,28.17301]
[1777651932609,27.67,78461.28,0.0,-0.67758,0.00017,28.17895]
[1777651937646,27.66,78463.58,0.0,-0.67723,0.00017,28.19232]
[1777651942682,27.66,78466.03,0.0,-0.67686,0.00017,28.20647]
[1777651947716,27.65,78456.63,0.0,-0.67845,0.00016,28.14556]
[1777651952751,27.65,78460.96,0.0,-0.67778,0.00017,28.16874]
[1777651957785,27.64,78456.45,0.0,-0.67856,0.00017,28.139]
[1777651961828,27.64,78446.72,0.0,-0.68019,0.00016,28.07593]
[1777651962822,27.64,78446.92,0.0,-0.68016,0.00016,28.07705]
[1777651967855,27.63,78441.57,0.0,-0.68106,0.00016,28.0418]
[1777651972891,27.63,78446.73,0.0,-0.68024,0.00016,28.07405]
[1777651977926,27.63,78449.25,0.0,-0.67985,0.00016,28.08927]
[1777651981954,27.62,78443.7,0.0,-0.68078,0.00016,28.05289]
[1777651986989,27.62,78442.94,0.0,-0.68093,0.00016,28.04715]
[1777651992025,27.62,78440.42,0.0,-0.68137,0.00016,28.03007]
[1777651996052,27.61,78433.59,0.0,-0.68251,0.00016,27.98522]
[1777651998067,27.61,78416.14,0.0,-0.68538,0.00016,27.87111]
[1777651999072,27.61,78414.33,0.0,-0.68568,0.00016,27.85918]
[1777652003101,27.61,78406.85,0.0,-0.6869,0.00016,27.80985]
[1777652004108,27.61,78399.04,0.0,-0.68818,0.00016,27.75815]
[1777652005114,27.61,78396.66,0.0,-0.68856,0.00016,27.74241]
[1777652007129,27.61,78390.49,0.0,-0.68957,0.00016,27.70148]
[1777652009142,27.61,78383.86,0.0,-0.69064,0.00016,27.65738]
[1777652013172,27.62,78378.67,0.0,-0.69148,0.00016,27.6199]
[1777652017933,27.62,78372.76,0.0,-0.69243,0.00016,27.58053]
[1777652022234,27.62,78379.1,0.0,-0.69142,0.00016,27.62264]
[1777652028008,27.62,78377.99,0.0,-0.6916,0.00016,27.6151]
[1777652033311,27.62,78373.68,0.0,-0.69229,0.00016,27.58644]
[1777652038346,27.62,78371.33,0.0,-0.69266,0.00016,27.57096]
[1777652043384,27.62,78372.37,0.0,-0.69249,0.00016,27.57812]
[1777652048417,27.62,78377.43,0.0,-0.69166,0.00016,27.6123]
[1777652053450,27.62,78373.44,0.0,-0.69231,0.00016,27.58565]
[1777652058487,27.62,78376.06,0.0,-0.69186,0.00016,27.60424]
[1777652063521,27.63,78380.29,0.0,-0.69114,0.00016,27.6339]
[1777652068557,27.63,78382.1,0.0,-0.69082,0.00016,27.64712]
[1777652070570,27.63,78387.61,0.0,-0.68991,0.00016,27.68441]
[1777652075605,27.64,78388.37,0.0,-0.68978,0.00016,27.68703]
[1777652080639,27.64,78387.65,0.0,-0.68988,0.00016,27.68305]
[1777652085676,27.64,78389.14,0.0,-0.68962,0.00016,27.69378]
[1777652087689,27.65,78380.64,0.0,-0.69099,0.00016,27.6372]
[1777652092724,27.65,78377.24,0.0,-0.69152,0.00016,27.61514]
[1777652097761,27.65,78374.91,0.0,-0.69188,0.00016,27.60034]
[1777652098766,27.65,78367.7,0.0,-0.69304,0.00016,27.55189]
[1777652099774,27.65,78365.54,0.0,-0.6934,0.00016,27.53719]
[1777652101788,27.65,78356.1,0.0,-0.69493,0.00016,27.47295]
[1777652102796,27.65,78352.84,0.0,-0.69545,0.00016,27.45063]
[1777652107833,27.65,78350.01,0.0,-0.69592,0.00016,27.43093]
[1777652110850,27.65,78343.99,0.0,-0.69689,0.00016,27.38958]
[1777652112864,27.65,78331.78,0.0,-0.69886,0.00016,27.30546]
[1777652113876,27.65,78332.08,0.0,-0.69881,0.00016,27.30757]
[1777652118911,27.65,78337.23,0.0,-0.69798,0.00016,27.34334]
[1777652119912,27.65,78337.4,0.0,-0.69795,0.00016,27.34452]
[1777652122934,27.65,78344.4,0.0,-0.69682,0.00016,27.39265]
[1777652127968,27.65,78342.42,0.0,-0.69714,0.00016,27.37902]
[1777652129983,27.65,78349.29,0.0,-0.69604,0.00016,27.42603]
[1777652131997,27.65,78357.17,0.0,-0.69478,0.00016,27.4764]
[1777652133006,27.65,78364.03,0.0,-0.69368,0.00016,27.52293]
[1777652138040,27.65,78368.76,0.0,-0.69292,0.00016,27.5545]
[1777652143074,27.65,78367.94,0.0,-0.69307,0.00016,27.54847]
[1777652148110,27.64,78368.43,0.0,-0.693,0.00016,27.55132]
[1777652149116,27.64,78375.12,0.0,-0.69192,0.00016,27.59637]
[1777652152138,27.64,78376.38,0.0,-0.69172,0.00016,27.60446]
[1777652154156,27.64,78369.12,0.0,-0.69291,0.00016,27.55523]
[1777652156166,27.64,78366.04,0.0,-0.69341,0.00016,27.53422]
[1777652160196,27.64,78358.11,0.0,-0.6947,0.00016,27.47991]
[1777652165231,27.64,78361.32,0.0,-0.6942,0.00016,27.50115]
[1777652170266,27.63,78361.0,0.0,-0.69426,0.00016,27.49857]
[1777652175313,27.63,78359.98,0.0,-0.69444,0.00016,27.49123]
[1777652176315,27.63,78352.45,0.0,-0.69566,0.00016,27.43981]
[1777652181349,27.63,78355.33,0.0,-0.6952,0.00016,27.4591]
[1777652186385,27.63,78354.38,0.0,-0.69536,0.00016,27.45227]
[1777652191420,27.63,78350.52,0.0,-0.69601,0.00016,27.42209]
[1777652192427,27.63,78340.24,0.0,-0.69768,0.00016,27.35136]
[1777652193434,27.63,78334.32,0.0,-0.69863,0.00016,27.31039]
[1777652195449,27.63,78321.87,0.0,-0.70064,0.00016,27.22385]
[1777652197461,27.63,78316.01,0.0,-0.70158,0.00016,27.18296]
[1777652202498,27.63,78316.46,0.0,-0.7015,0.00016,27.18611]
[1777652207531,27.63,78321.63,0.0,-0.70067,0.00016,27.22232]
[1777652212566,27.63,78327.47,0.0,-0.69973,0.00016,27.26313]
[1777652217603,27.63,78333.03,0.0,-0.69883,0.00016,27.30171]
[1777652219346,27.63,78339.9,0.0,-0.69773,0.00016,27.34912]
[1777652224652,27.63,78341.68,0.0,-0.69744,0.00016,27.36149]
[1777652225660,27.63,78352.14,0.0,-0.69575,0.00016,27.43321]
[1777652228681,27.63,78345.52,0.0,-0.69682,0.00016,27.38783]
[1777652233716,27.63,78349.79,0.0,-0.69613,0.00016,27.4171]
[1777652238752,27.63,78349.41,0.0,-0.69619,0.00016,27.41451]
[1777652243787,27.63,78344.76,0.0,-0.69694,0.00016,27.38259]
[1777652248824,27.63,78347.67,0.0,-0.69647,0.00016,27.4026]
[1777652253857,27.63,78351.97,0.0,-0.6958,0.00016,27.4288]
[1777652258891,27.63,78353.47,0.0,-0.69555,0.00016,27.43912]
[1777652263928,27.63,78354.52,0.0,-0.69538,0.00016,27.44637]
[1777652268964,27.63,78353.77,0.0,-0.6955,0.00016,27.44124]
[1777652269971,27.63,78346.17,0.0,-0.69673,0.00016,27.38918]
[1777652274001,27.63,78332.3,0.0,-0.69896,0.00016,27.2936]
[1777652278029,27.63,78351.85,0.0,-0.69581,0.00016,27.42819]
[1777652283067,27.63,78348.46,0.0,-0.69636,0.00016,27.40481]
[1777652288098,27.63,78347.64,0.0,-0.6965,0.00016,27.39909]
[1777652293133,27.63,78344.89,0.0,-0.69694,0.00016,27.38017]
[1777652298171,27.63,78345.2,0.0,-0.69689,0.00016,27.38231]
[1777652303207,27.63,78346.38,0.0,-0.6967,0.00016,27.39041]
[1777652305221,27.63,78329.51,0.0,-0.69942,0.00016,27.27401]
[1777652306231,27.63,78323.04,0.0,-0.70046,0.00016,27.22909]
[1777652311262,27.63,78321.21,0.0,-0.70076,0.00016,27.21321]
[1777652316297,27.63,78321.18,0.0,-0.70076,0.00016,27.2133]
[1777652321332,27.63,78323.96,0.0,-0.70031,0.00016,27.23287]
[1777652326367,27.63,78319.06,0.0,-0.70109,0.00016,27.19885]
[1777652331403,27.63,78316.87,0.0,-0.70144,0.00016,27.18379]
[1777652336449,27.63,78311.7,0.0,-0.70226,0.00016,27.14788]
[1777652337445,27.63,78301.57,0.0,-0.70388,0.00016,27.07682]
[1777652338452,27.63,78297.62,0.0,-0.70451,0.00016,27.04905]
[1777652341477,27.64,78308.17,0.0,-0.70281,0.00016,27.12368]
[1777652343495,27.64,78299.31,0.0,-0.70423,0.00016,27.06146]
[1777652344497,27.64,78293.43,0.0,-0.70516,0.00016,27.01992]
[1777652348525,27.64,78302.36,0.0,-0.70373,0.00016,27.08321]
[1777652350539,27.64,78312.2,0.0,-0.70215,0.00016,27.15252]
[1777652355575,27.64,78310.72,0.0,-0.70238,0.00016,27.14238]
[1777652360608,27.64,78308.88,0.0,-0.70268,0.00016,27.12963]
[1777652365643,27.64,78307.26,0.0,-0.70293,0.00016,27.11854]
[1777652370678,27.64,78312.06,0.0,-0.70216,0.00016,27.15235]
[1777652372693,27.64,78306.16,0.0,-0.70312,0.00016,27.1077]
[1777652378736,27.64,78308.53,0.0,-0.70273,0.00016,27.12451]
[1777652383770,27.64,78303.96,0.0,-0.70346,0.00016,27.09261]
[1777652388805,27.64,78295.1,0.0,-0.70487,0.00016,27.03046]
[1777652390546,27.64,78292.42,0.0,-0.70529,0.00016,27.01175]
[1777652395854,27.65,78289.1,0.0,-0.7058,0.00016,26.98903]
[1777652399882,27.65,78300.73,0.0,-0.70393,0.00016,27.07193]
[1777652400888,27.65,78302.3,0.0,-0.70367,0.00016,27.08322]
[1777652402903,27.65,78309.48,0.0,-0.70252,0.00016,27.13381]
[1777652405923,27.65,78316.82,0.0,-0.70134,0.00016,27.18526]
[1777652407938,27.65,78309.03,0.0,-0.70259,0.00016,27.13088]
[1777652410958,27.65,78301.4,0.0,-0.7038,0.00016,27.07753]
[1777652411965,27.65,78294.94,0.0,-0.70483,0.00016,27.03212]
[1777652417001,27.65,78289.33,0.0,-0.7057,0.00016,26.99311]
[1777652418010,27.65,78281.85,0.0,-0.70689,0.00016,26.94025]
[1777652420030,27.66,78274.07,0.0,-0.70812,0.00016,26.88499]
[1777652424051,27.66,78261.44,0.0,-0.7101,0.00016,26.79502]
[1777652429084,27.66,78259.49,0.0,-0.71042,0.00016,26.78056]
[1777652431099,27.66,78264.94,0.0,-0.70956,0.00016,26.81717]
[1777652433120,27.66,78271.67,0.0,-0.70848,0.00016,26.86577]
[1777652436136,27.66,78265.25,0.0,-0.70949,0.00016,26.82012]
[1777652438149,27.66,78261.03,0.0,-0.71015,0.00016,26.79025]
[1777652442182,27.67,78268.98,0.0,-0.70887,0.00016,26.84841]
[1777652445241,27.67,78276.56,0.0,-0.70766,0.00016,26.90293]
[1777652446226,27.67,78279.71,0.0,-0.70715,0.00016,26.92564]
[1777652447233,27.67,78286.73,0.0,-0.70604,0.00016,26.97551]
[1777652448241,27.67,78288.94,0.0,-0.70568,0.00016,26.99131]
[1777652452269,27.67,78295.61,0.0,-0.70461,0.00016,27.0387]
[1777652456298,27.67,78301.34,0.0,-0.7037,0.00016,27.07909]
[1777652461331,27.67,78304.32,0.0,-0.70322,0.00016,27.09999]
[1777652466369,27.67,78298.21,0.0,-0.7042,0.00016,27.05702]
[1777652471405,27.67,78297.91,0.0,-0.70424,0.00016,27.05507]
[1777652476441,27.67,78299.47,0.0,-0.70399,0.00016,27.06632]
[1777652481477,27.67,78300.38,0.0,-0.70384,0.00016,27.07303]
[1777652484498,27.67,78305.99,0.0,-0.70294,0.00016,27.11263]
[1777652486511,27.67,78313.49,0.0,-0.70173,0.00016,27.16533]
[1777652489532,27.67,78321.24,0.0,-0.70049,0.00016,27.21947]
[1777652492559,27.67,78324.48,0.0,-0.69998,0.00016,27.23872]
[1777652497590,27.67,78327.54,0.0,-0.69949,0.00016,27.26011]
[1777652500610,27.68,78321.88,0.0,-0.70039,0.00016,27.22104]
[1777652505645,27.68,78324.98,0.0,-0.69989,0.00016,27.24289]
[1777652509673,27.68,78333.54,0.0,-0.6985,0.00016,27.3024]
[1777652510679,27.68,78340.35,0.0,-0.69741,0.00016,27.34934]
[1777652512694,27.68,78345.69,0.0,-0.69655,0.00016,27.38602]
[1777652514709,27.68,78338.25,0.0,-0.69774,0.00016,27.33497]
[1777652515714,27.68,78340.61,0.0,-0.69736,0.00016,27.35121]
[1777652521467,27.68,78345.65,0.0,-0.69655,0.00016,27.38585]
[1777652526793,27.68,78349.33,0.0,-0.69596,0.00016,27.41105]
[1777652531829,27.68,78352.89,0.0,-0.69538,0.00016,27.43532]
[1777652536864,27.68,78353.95,0.0,-0.69521,0.00016,27.4425]
[1777652541898,27.68,78355.64,0.0,-0.69494,0.00016,27.45394]
[1777652546933,27.68,78356.35,0.0,-0.69483,0.00016,27.45869]
[1777652551970,27.68,78358.02,0.0,-0.69457,0.00016,27.46674]
[1777652557004,27.68,78362.57,0.0,-0.69384,0.00016,27.49766]
[1777652560032,27.68,78368.52,0.0,-0.69288,0.00016,27.53783]
[1777652561749,27.68,78384.14,0.0,-0.69035,0.00016,27.64259]
[1777652564053,27.68,78387.88,0.0,-0.68973,0.00016,27.66799]
[1777652567075,27.68,78396.54,0.0,-0.6883,0.00016,27.72615]
[1777652568081,27.68,78396.52,0.0,-0.6883,0.00016,27.72616]
[1777652573116,27.68,78396.87,0.0,-0.68823,0.00016,27.72915]
[1777652578152,27.69,78399.46,0.0,-0.68779,0.00016,27.74679]
[1777652580168,27.69,78410.7,0.0,-0.68595,0.00016,27.82097]
[1777652581174,27.69,78414.19,0.0,-0.68538,0.00016,27.84386]
[1777652582182,27.69,78427.15,0.0,-0.68326,0.00016,27.92833]
[1777652583189,27.69,78437.31,0.0,-0.68159,0.00016,27.99395]
[1777652584193,27.69,78434.86,0.0,-0.682,0.00016,27.97803]
[1777652589229,27.69,78432.81,0.0,-0.68233,0.00016,27.96497]
[1777652594263,27.69,78431.17,0.0,-0.68261,0.00016,27.95386]
[1777652596277,27.68,78411.05,0.0,-0.68592,0.00016,27.82244]
[1777652599299,27.68,78417.66,0.0,-0.68484,0.00016,27.86562]
[1777652604334,27.68,78421.67,0.0,-0.68419,0.00016,27.89141]
[1777652608362,27.68,78413.85,0.0,-0.68548,0.00016,27.84001]
[1777652609372,27.68,78407.43,0.0,-0.68653,0.00016,27.79783]
[1777652611383,27.68,78406.93,0.0,-0.68663,0.00016,27.79124]
[1777652612390,27.68,78413.17,0.0,-0.68561,0.00016,27.83223]
[1777652614407,27.68,78417.13,0.0,-0.68496,0.00016,27.85809]
[1777652616418,27.68,78422.93,0.0,-0.68402,0.00016,27.89582]
[1777652617424,27.68,78431.67,0.0,-0.68258,0.00016,27.95247]
[1777652618432,27.68,78435.56,0.0,-0.68195,0.00016,27.97749]
[1777652620446,27.68,78436.91,0.0,-0.68173,0.00016,27.98621]
[1777652624483,27.68,78391.93,0.0,-0.68907,0.00016,27.69214]
[1777652625490,27.68,78319.26,0.0,-0.70081,0.00016,27.19772]
[1777652626500,27.68,78310.9,0.0,-0.70215,0.00016,27.13943]
[1777652627509,27.68,78335.19,0.0,-0.69825,0.00016,27.30805]
[1777652628512,27.68,78352.81,0.0,-0.69542,0.00016,27.42856]
[1777652631549,27.68,78296.64,0.0,-0.70444,0.00016,27.03868]
[1777652632561,27.68,78296.64,0.0,-0.70445,0.00016,27.03841]
[1777652633558,27.68,78274.0,0.0,-0.70805,0.00016,26.87768]
[1777652636581,27.68,78267.89,0.0,-0.70901,0.00016,26.83434]
[1777652637586,27.68,78260.58,0.0,-0.71016,0.00016,26.78198]
[1777652638593,27.68,78254.03,0.0,-0.71119,0.00016,26.7348]
[1777652639601,27.68,78253.97,0.0,-0.7112,0.00016,26.73466]
[1777652642630,27.68,78242.53,0.0,-0.713,0.00016,26.65173]
[1777652643638,27.68,78242.64,0.0,-0.713,0.00016,26.65198]
[1777652644641,27.68,78237.23,0.0,-0.71385,0.00016,26.61265]
[1777652645650,27.68,78231.08,0.0,-0.71482,0.00016,26.56753]
[1777652650689,27.67,78238.36,0.0,-0.71371,0.00016,26.61931]
[1777652652699,27.67,78245.21,0.0,-0.71265,0.00016,26.6683]
[1777652653703,27.67,78260.91,0.0,-0.71017,0.00016,26.78146]
[1777652654717,27.67,78258.88,0.0,-0.71049,0.00016,26.76696]
[1777652658743,27.67,78266.12,0.0,-0.70934,0.00016,26.81955]
[1777652660763,27.67,78285.67,0.0,-0.70623,0.00016,26.95937]
[1777652662768,27.67,78273.27,0.0,-0.70819,0.00016,26.87118]
[1777652663776,27.67,78260.19,0.0,-0.71026,0.00016,26.77752]
[1777652664782,27.67,78257.79,0.0,-0.71064,0.00016,26.76033]
[1777652665793,27.67,78256.91,0.0,-0.71077,0.00016,26.7541]
[1777652670827,27.67,78250.71,0.0,-0.71177,0.00016,26.70859]
[1777652675859,27.67,78252.52,0.0,-0.71152,0.00016,26.71755]
[1777652678881,27.67,78268.98,0.0,-0.70892,0.00016,26.83581]
[1777652679890,27.67,78275.55,0.0,-0.70788,0.00016,26.88278]
[1777652680920,27.67,78276.11,0.0,-0.70779,0.00016,26.88702]
[1777652684926,27.67,78286.36,0.0,-0.70615,0.00016,26.96026]
[1777652685933,27.67,78284.87,0.0,-0.70639,0.00016,26.94971]
[1777652689961,27.67,78278.2,0.0,-0.70744,0.00016,26.90246]
[1777652694996,27.67,78274.31,0.0,-0.70805,0.00016,26.87509]
[1777652698018,27.67,78257.85,0.0,-0.71065,0.00016,26.75733]
[1777652699028,27.67,78249.28,0.0,-0.71201,0.00016,26.69511]
[1777652700033,27.67,78243.7,0.0,-0.71289,0.00016,26.65437]
[1777652701039,27.67,78236.26,0.0,-0.71407,0.00016,26.6]
[1777652702797,27.67,78224.65,0.0,-0.7159,0.00016,26.51476]
[1777652703054,27.67,78224.65,0.0,-0.71591,0.00016,26.51444]
[1777652705067,27.67,78217.9,0.0,-0.71698,0.00016,26.46424]
[1777652707083,27.66,78207.36,0.0,-0.71864,0.00016,26.3859]
[1777652708110,27.66,78202.99,0.0,-0.71932,0.00016,26.35325]
[1777652710104,27.66,78179.38,0.0,-0.72301,0.00015,26.17643]
[1777652711112,27.66,78172.8,0.0,-0.72403,0.00015,26.12673]
[1777652712880,27.66,78163.76,0.0,-0.72543,0.00015,26.05832]
[1777652714132,27.66,78165.08,0.0,-0.72524,0.00015,26.06766]
[1777652718166,27.66,78170.53,0.0,-0.72442,0.00015,26.10768]
[1777652719167,27.65,78174.29,0.0,-0.72385,0.00015,26.13544]
[1777652720175,27.65,78180.42,0.0,-0.72291,0.00015,26.18147]
[1777652725211,27.65,78181.38,0.0,-0.72278,0.00015,26.18752]
[1777652727228,27.65,78174.25,0.0,-0.7239,0.00015,26.13349]
[1777652728234,27.65,78161.92,0.0,-0.72581,0.00015,26.04008]
[1777652729240,27.65,78157.24,0.0,-0.72654,0.00015,26.00407]
[1777652733022,27.64,78141.87,0.0,-0.72894,0.00015,25.88279]
[1777652735286,27.64,78143.51,0.0,-0.7287,0.00015,25.89473]
[1777652737299,27.64,78160.17,0.0,-0.72616,0.00015,26.02051]
[1777652739313,27.64,78168.88,0.0,-0.72483,0.00015,26.08583]
[1777652740319,27.64,78177.2,0.0,-0.72354,0.00015,26.1485]
[1777652741326,27.64,78181.97,0.0,-0.72281,0.00016,26.18401]
[1777652742334,27.64,78174.37,0.0,-0.72399,0.00015,26.12652]
[1777652743343,27.64,78174.27,0.0,-0.72402,0.00015,26.12538]
[1777652744348,27.63,78179.96,0.0,-0.72314,0.00015,26.16779]
[1777652746362,27.63,78172.85,0.0,-0.72426,0.00015,26.11355]
[1777652748376,27.63,78196.66,0.0,-0.72058,0.00016,26.29145]
[1777652749384,27.63,78203.13,0.0,-0.71958,0.00016,26.3393]
[1777652751398,27.63,78210.98,0.0,-0.71836,0.00016,26.39691]
[1777652752403,27.63,78212.7,0.0,-0.7181,0.00016,26.40933]
[1777652755426,27.62,78220.38,0.0,-0.71692,0.00016,26.46528]
[1777652757440,27.62,78216.47,0.0,-0.71754,0.00016,26.43589]
[1777652758448,27.62,78207.45,0.0,-0.71896,0.00016,26.36883]
[1777652759454,27.62,78205.32,0.0,-0.7193,0.00016,26.35276]
[1777652762477,27.62,78199.41,0.0,-0.72024,0.00016,26.30799]
[1777652765498,27.62,78206.31,0.0,-0.71918,0.00016,26.35833]
[1777652769529,27.61,78211.7,0.0,-0.71837,0.00016,26.39701]
[1777652774564,27.61,78214.77,0.0,-0.71792,0.00016,26.41799]
[1777652775571,27.61,78220.16,0.0,-0.71708,0.00016,26.4578]
[1777652777586,27.61,78226.54,0.0,-0.71609,0.00016,26.50424]
[1777652782620,27.6,78223.05,0.0,-0.71667,0.00016,26.47708]
[1777652787655,27.6,78221.08,0.0,-0.71701,0.00016,26.46117]
[1777652792690,27.59,78219.09,0.0,-0.71737,0.00016,26.44185]
[1777652797725,27.59,78219.72,0.0,-0.7173,0.00016,26.44527]
[1777652802760,27.59,78214.4,0.0,-0.71816,0.00016,26.40471]
[1777652804774,27.58,78223.84,0.0,-0.71669,0.00016,26.47398]
[1777652805781,27.58,78229.28,0.0,-0.71584,0.00016,26.51375]
[1777652810816,27.58,78222.58,0.0,-0.71693,0.00016,26.46298]
[1777652811823,27.58,78218.98,0.0,-0.7175,0.00016,26.43594]
[1777652813838,27.58,78207.05,0.0,-0.71937,0.00016,26.34728]
[1777652814845,27.58,78209.13,0.0,-0.71905,0.00016,26.36261]
[1777652819880,27.57,78204.53,0.0,-0.71979,0.00016,26.3276]
[1777652824913,27.57,78202.61,0.0,-0.72011,0.00016,26.31208]
[1777652829949,27.57,78206.09,0.0,-0.7196,0.00016,26.33649]
[1777652833976,27.56,78216.04,0.0,-0.71808,0.00016,26.4091]
[1777652834984,27.56,78230.21,0.0,-0.71586,0.00016,26.51353]
[1777652835991,27.56,78233.79,0.0,-0.71534,0.00016,26.53781]
[1777652837001,27.55,78233.64,0.0,-0.71543,0.00016,26.53374]
[1777652839013,27.53,78226.24,0.0,-0.71673,0.00016,26.47295]
[1777652843042,27.49,78227.27,0.0,-0.71683,0.00016,26.46913]
[1777652844052,27.49,78234.46,0.0,-0.71572,0.00016,26.52079]
[1777652846062,27.48,78235.21,0.0,-0.71565,0.00016,26.52442]
[1777652851097,27.47,78232.89,0.0,-0.71614,0.00016,26.49922]
[1777652856133,27.46,78232.21,0.0,-0.71633,0.00016,26.4906]
[1777652858147,27.45,78224.52,0.0,-0.71759,0.00016,26.43123]
[1777652861168,27.45,78229.81,0.0,-0.7168,0.00016,26.46863]
[1777652863181,27.44,78238.09,0.0,-0.7155,0.00016,26.5296]
[1777652865196,27.44,78241.29,0.0,-0.715,0.00016,26.55284]
[1777652870234,27.44,78250.26,0.0,-0.7136,0.00016,26.61786]
[1777652871238,27.44,78250.88,0.0,-0.71351,0.00016,26.62214]
[1777652876273,27.44,78248.47,0.0,-0.7139,0.00016,26.60381]
[1777652881308,27.44,78251.01,0.0,-0.71351,0.00016,26.62207]
[1777652883330,27.44,78243.8,0.0,-0.71466,0.00016,26.56885]
[1777652889115,27.43,78253.03,0.0,-0.7132,0.00016,26.63633]
[1777652894405,27.43,78255.63,0.0,-0.7128,0.00016,26.65496]
[1777652897426,27.44,78261.5,0.0,-0.71184,0.00016,26.6989]
[1777652899184,27.44,78268.48,0.0,-0.71072,0.00016,26.75033]
[1777652902462,27.44,78279.41,0.0,-0.70895,0.00016,26.83031]
[1777652904478,27.44,78295.22,0.0,-0.70642,0.00016,26.94432]
[1777652905482,27.44,78303.83,0.0,-0.70503,0.00016,27.00586]
[1777652906490,27.44,78309.86,0.0,-0.70406,0.00016,27.04877]
[1777652911524,27.44,78311.05,0.0,-0.70388,0.00016,27.05407]
[1777652916558,27.44,78312.33,0.0,-0.70367,0.00016,27.06346]
[1777652921593,27.45,78310.9,0.0,-0.70389,0.00016,27.05371]
[1777652924615,27.45,78304.54,0.0,-0.70491,0.00016,27.00885]
[1777652929652,27.45,78303.78,0.0,-0.70502,0.00016,27.00392]
[1777652934685,27.45,78301.63,0.0,-0.70535,0.00016,26.98906]
[1777652937706,27.45,78310.75,0.0,-0.70388,0.00016,27.05406]
[1777652940729,27.45,78324.92,0.0,-0.7016,0.00016,27.15408]
[1777652941734,27.45,78337.51,0.0,-0.6996,0.00016,27.24097]
[1777652946769,27.43,78341.6,0.0,-0.69902,0.00016,27.26601]
[1777652948792,27.43,78351.91,0.0,-0.69735,0.00016,27.33747]
[1777652953829,27.43,78351.79,0.0,-0.69738,0.00016,27.33626]
[1777652954832,27.43,78345.39,0.0,-0.69842,0.00016,27.29187]
[1777652959867,27.43,78340.85,0.0,-0.69914,0.00016,27.26091]
[1777652964900,27.44,78341.09,0.0,-0.69908,0.00016,27.26321]
[1777652968927,27.44,78313.48,0.0,-0.70353,0.00016,27.06955]
[1777652970941,27.44,78306.74,0.0,-0.70461,0.00016,27.02191]
[1777652973964,27.44,78297.18,0.0,-0.70616,0.00016,26.95074]
[1777652974970,27.44,78290.55,0.0,-0.70722,0.00016,26.90344]
[1777652977990,27.44,78281.86,0.0,-0.70859,0.00016,26.84159]
[1777652978998,27.44,78276.08,0.0,-0.70951,0.00016,26.80013]
[1777652981012,27.44,78284.04,0.0,-0.70823,0.00016,26.85802]
[1777652986047,27.45,78282.85,0.0,-0.70839,0.00016,26.85055]
[1777652991082,27.45,78283.63,0.0,-0.70824,0.00016,26.85729]
[1777652996116,27.46,78288.64,0.0,-0.70742,0.00016,26.89426]
[1777653001154,27.46,78289.83,0.0,-0.70721,0.00016,26.90367]
[1777653006190,27.46,78291.27,0.0,-0.70696,0.00016,26.91481]
[1777653011224,27.46,78293.4,0.0,-0.7066,0.00016,26.93076]
[1777653016259,27.47,78297.97,0.0,-0.70585,0.00016,26.96406]
[1777653018274,27.47,78303.74,0.0,-0.70492,0.00016,27.00532]
[1777653023310,27.47,78304.03,0.0,-0.70487,0.00016,27.00769]
[1777653028344,27.47,78306.26,0.0,-0.70451,0.00016,27.02377]
[1777653033381,27.47,78304.79,0.0,-0.70475,0.00016,27.01025]
[1777653038416,27.47,78304.35,0.0,-0.70482,0.00016,27.00737]
[1777653043454,27.47,78304.1,0.0,-0.70485,0.00016,27.00589]
[1777653044457,27.47,78291.84,0.0,-0.70681,0.00016,26.91856]
[1777653045464,27.47,78285.73,0.0,-0.70779,0.00016,26.87475]
[1777653046470,27.47,78279.9,0.0,-0.70871,0.00016,26.83319]
[1777653050244,27.47,78272.83,0.0,-0.70982,0.00016,26.78284]
[1777653055535,27.48,78263.82,0.0,-0.71123,0.00016,26.71879]
[1777653057555,27.48,78269.8,0.0,-0.71026,0.00016,26.76282]
[1777653058558,27.48,78274.05,0.0,-0.70958,0.00016,26.79383]
[1777653062584,27.48,78264.77,0.0,-0.71104,0.00016,26.7274]
[1777653063591,27.48,78262.57,0.0,-0.71138,0.00016,26.71163]
[1777653065604,27.49,78271.56,0.0,-0.70994,0.00016,26.77723]
[1777653066611,27.49,78278.56,0.0,-0.70882,0.00016,26.82801]
[1777653068635,27.49,78277.4,0.0,-0.709,0.00016,26.82006]
[1777653070398,27.49,78269.6,0.0,-0.71023,0.00016,26.76407]
[1777653075679,27.49,78268.99,0.0,-0.71031,0.00016,26.76057]
[1777653076700,27.49,78256.11,0.0,-0.71236,0.00016,26.66689]
[1777653077694,27.49,78253.69,0.0,-0.71275,0.00016,26.64894]
[1777653081726,27.49,78240.64,0.0,-0.71484,0.00016,26.55222]
[1777653082728,27.49,78229.04,0.0,-0.71667,0.00016,26.46649]
[1777653083734,27.49,78228.22,0.0,-0.7168,0.00016,26.46032]
[1777653086764,27.48,78243.39,0.0,-0.71442,0.00016,26.5717]
[1777653087767,27.48,78226.09,0.0,-0.71715,0.00016,26.44391]
[1777653088774,27.48,78221.63,0.0,-0.71786,0.00016,26.41065]
[1777653093809,27.48,78220.34,0.0,-0.7181,0.00016,26.39685]
[1777653095829,27.48,78226.47,0.0,-0.71715,0.00016,26.44188]
[1777653096834,27.48,78218.02,0.0,-0.71848,0.00016,26.37888]
[1777653097841,27.48,78207.71,0.0,-0.7201,0.00016,26.30177]
[1777653098846,27.48,78204.45,0.0,-0.72062,0.00016,26.27706]
[1777653103882,27.47,78199.88,0.0,-0.72137,0.00016,26.24139]
[1777653108917,27.47,78199.95,0.0,-0.72138,0.00016,26.2406]
[1777653111944,27.47,78205.36,0.0,-0.72056,0.00016,26.28003]
[1777653114960,27.46,78212.0,0.0,-0.71954,0.00016,26.32885]
[1777653117980,27.46,78225.31,0.0,-0.71746,0.00016,26.42737]
[1777653118987,27.46,78231.86,0.0,-0.71643,0.00016,26.47573]
[1777653119993,27.46,78237.95,0.0,-0.71547,0.00016,26.52056]
[1777653125030,27.46,78237.88,0.0,-0.7155,0.00016,26.51935]
[1777653130066,27.46,78237.96,0.0,-0.7155,0.00016,26.51937]
[1777653132079,27.46,78245.15,0.0,-0.71437,0.00016,26.57203]
[1777653137116,27.45,78245.13,0.0,-0.71439,0.00016,26.57121]
[1777653138121,27.45,78238.06,0.0,-0.71551,0.00016,26.51898]
[1777653143156,27.45,78242.33,0.0,-0.71485,0.00016,26.54958]
[1777653148191,27.45,78241.48,0.0,-0.71501,0.00016,26.54249]
[1777653153226,27.45,78242.38,0.0,-0.71491,0.00016,26.54479]
[1777653158262,27.44,78242.09,0.0,-0.71497,0.00016,26.54176]
[1777653162290,27.44,78251.66,0.0,-0.71347,0.00016,26.61144]
[1777653164309,27.44,78250.32,0.0,-0.71369,0.00016,26.60118]
[1777653169356,27.44,78251.26,0.0,-0.71357,0.00016,26.60704]
[1777653174393,27.43,78242.8,0.0,-0.71493,0.00016,26.54385]
[1777653178419,27.43,78248.59,0.0,-0.71403,0.00016,26.58579]
[1777653183454,27.43,78250.74,0.0,-0.71371,0.00016,26.60066]
[1777653188489,27.43,78247.37,0.0,-0.71426,0.00016,26.57511]
[1777653191509,27.42,78229.27,0.0,-0.71713,0.00016,26.44093]
[1777653192516,27.42,78215.39,0.0,-0.71932,0.00016,26.33729]
[1777653193524,27.42,78213.2,0.0,-0.71967,0.00016,26.32076]
[1777653197553,27.42,78218.69,0.0,-0.71882,0.00016,26.36118]
[1777653202586,27.42,78221.83,0.0,-0.71834,0.00016,26.38383]
[1777653207624,27.42,78222.96,0.0,-0.71818,0.00016,26.39164]
[1777653211399,27.42,78216.87,0.0,-0.71917,0.00016,26.34219]
[1777653216687,27.41,78212.0,0.0,-0.71996,0.00016,26.3049]
[1777653217697,27.41,78206.62,0.0,-0.72081,0.00016,26.26429]
[1777653218701,27.41,78199.4,0.0,-0.72194,0.00016,26.20975]
[1777653219708,27.41,78195.86,0.0,-0.7225,0.00016,26.18288]
[1777653222729,27.41,78189.37,0.0,-0.72353,0.00016,26.13332]
[1777653226756,27.41,78188.44,0.0,-0.72369,0.00016,26.12559]
[1777653231792,27.41,78188.85,0.0,-0.72364,0.00016,26.1279]
[1777653233807,27.4,78181.07,0.0,-0.72486,0.00016,26.06846]
[1777653238841,27.4,78184.26,0.0,-0.72439,0.00016,26.09142]
[1777653243882,27.4,78164.16,0.0,-0.72754,0.00016,25.93688]
[1777653244900,27.4,78161.12,0.0,-0.72803,0.00016,25.91299]
[1777653247911,27.39,78155.15,0.0,-0.72897,0.00015,25.86623]
[1777653249925,27.39,78150.64,0.0,-0.72968,0.00015,25.83082]
[1777653252947,27.39,78158.57,0.0,-0.72847,0.00016,25.89112]
[1777653253954,27.39,78184.91,0.0,-0.72437,0.00016,26.09249]
[1777653254961,27.39,78183.31,0.0,-0.72463,0.00016,26.08008]
[1777653256975,27.39,78176.97,0.0,-0.72563,0.00016,26.03112]
[1777653258989,27.39,78176.64,0.0,-0.72569,0.00016,26.02804]
[1777653262010,27.38,78182.32,0.0,-0.72483,0.00016,26.07046]
[1777653265032,27.38,78188.11,0.0,-0.72394,0.00016,26.11352]
[1777653267048,27.38,78190.24,0.0,-0.72362,0.00016,26.12924]
[1777653272081,27.38,78197.07,0.0,-0.72259,0.00016,26.17651]
[1777653277119,27.37,78195.17,0.0,-0.72292,0.00016,26.16089]
[1777653278126,27.37,78205.04,0.0,-0.72138,0.00016,26.2352]
[1777653279136,27.37,78208.09,0.0,-0.7209,0.00016,26.25794]
[1777653280141,27.37,78226.04,0.0,-0.71808,0.00016,26.39225]
[1777653281148,27.37,78235.0,0.0,-0.71666,0.00016,26.45881]
[1777653282154,27.37,78234.2,0.0,-0.71679,0.00016,26.45271]
[1777653286182,27.37,78240.74,0.0,-0.71577,0.00016,26.5006]
[1777653290210,27.37,78249.0,0.0,-0.71448,0.00016,26.56089]
[1777653293232,27.36,78259.95,0.0,-0.71275,0.00016,26.64074]
[1777653294241,27.36,78269.41,0.0,-0.71125,0.00016,26.70973]
[1777653295246,27.36,78279.16,0.0,-0.70969,0.00016,26.78051]
[1777653296253,27.36,78283.43,0.0,-0.70901,0.00016,26.81129]
[1777653298268,27.36,78284.8,0.0,-0.7088,0.00016,26.82078]
[1777653303302,27.36,78280.91,0.0,-0.70945,0.00016,26.7915]
[1777653308336,27.35,78276.3,0.0,-0.71021,0.00016,26.75698]
[1777653313371,27.35,78272.97,0.0,-0.71077,0.00016,26.73178]
[1777653318407,27.35,78264.14,0.0,-0.7122,0.00016,26.66633]
[1777653321428,27.35,78249.9,0.0,-0.71448,0.00016,26.56114]
[1777653322443,27.35,78246.64,0.0,-0.715,0.00016,26.53681]
[1777653324450,27.34,78252.32,0.0,-0.71411,0.00016,26.57821]
[1777653328477,27.34,78251.51,0.0,-0.71426,0.00016,26.5713]
[1777653329487,27.34,78245.49,0.0,-0.71522,0.00016,26.52664]
[1777653331498,27.34,78247.76,0.0,-0.71489,0.00016,26.53956]
[1777653336533,27.34,78249.1,0.0,-0.71471,0.00016,26.54828]
[1777653338552,27.33,78257.64,0.0,-0.71336,0.00016,26.61049]
[1777653343585,27.33,78251.95,0.0,-0.71429,0.00016,26.56753]
[1777653348616,27.33,78252.37,0.0,-0.71424,0.00016,26.56986]
[1777653353653,27.33,78256.3,0.0,-0.71364,0.00016,26.59785]
[1777653358687,27.32,78254.37,0.0,-0.71397,0.00016,26.58281]
[1777653363722,27.32,78255.01,0.0,-0.71388,0.00016,26.5868]
[1777653364729,27.32,78247.75,0.0,-0.71504,0.00016,26.53299]
[1777653365736,27.32,78245.2,0.0,-0.71545,0.00016,26.51398]
[1777653370772,27.32,78248.03,0.0,-0.71501,0.00016,26.53434]
[1777653374801,27.32,78261.04,0.0,-0.71295,0.00016,26.62982]
[1777653375808,27.32,78261.04,0.0,-0.71295,0.00016,26.62965]
[1777653380842,27.31,78258.77,0.0,-0.71334,0.00016,26.612]
[1777653385877,27.31,78259.13,0.0,-0.7133,0.00016,26.61384]
[1777653390913,27.31,78259.36,0.0,-0.71328,0.00016,26.6148]
[1777653392666,27.31,78251.54,0.0,-0.71455,0.00016,26.5536]
[1777653393937,27.31,78237.11,0.0,-0.71685,0.00016,26.4462]
[1777653394940,27.31,78232.27,0.0,-0.71762,0.00016,26.40999]
[1777653396696,27.31,78226.78,0.0,-0.71849,0.00016,26.36889]
[1777653398969,27.3,78220.9,0.0,-0.71943,0.00016,26.32448]
[1777653404003,27.3,78220.81,0.0,-0.71945,0.00016,26.3232]
[1777653409039,27.3,78228.33,0.0,-0.71828,0.00016,26.37896]
[1777653411054,27.3,78235.37,0.0,-0.71717,0.00016,26.43127]
[1777653416088,27.3,78238.51,0.0,-0.71669,0.00016,26.45392]
[1777653421124,27.3,78235.92,0.0,-0.71711,0.00016,26.43389]
[1777653426159,27.29,78238.69,0.0,-0.71669,0.00016,26.45406]
[1777653431200,27.29,78242.15,0.0,-0.71615,0.00016,26.47938]
[1777653433212,27.29,78246.15,0.0,-0.71551,0.00016,26.50886]
[1777653437241,27.29,78251.92,0.0,-0.7146,0.00016,26.55125]
[1777653439255,27.29,78245.74,0.0,-0.71559,0.00016,26.50526]
[1777653444290,27.29,78246.41,0.0,-0.7155,0.00016,26.5097]
[1777653449325,27.29,78249.68,0.0,-0.71499,0.00016,26.53342]
[1777653454362,27.29,78237.13,0.0,-0.71702,0.00016,26.43609]
[1777653455369,27.29,78223.13,0.0,-0.71924,0.00016,26.33123]
[1777653456375,27.29,78223.13,0.0,-0.71924,0.00016,26.33116]
[1777653461410,27.28,78213.65,0.0,-0.72074,0.00016,26.25958]
[1777653462417,27.28,78202.65,0.0,-0.72248,0.00016,26.17622]
[1777653463424,27.28,78199.99,0.0,-0.7229,0.00016,26.15594]
[1777653468459,27.28,78204.09,0.0,-0.72226,0.00016,26.18669]
[1777653472487,27.28,78211.15,0.0,-0.72116,0.00016,26.23976]
[1777653477526,27.28,78215.19,0.0,-0.72053,0.00016,26.26964]
[1777653482559,27.28,78213.9,0.0,-0.72074,0.00016,26.2598]
[1777653487593,27.28,78216.85,0.0,-0.72028,0.00016,26.2819]
[1777653491622,27.28,78224.9,0.0,-0.71901,0.00016,26.34229]
[1777653494643,27.28,78223.65,0.0,-0.71921,0.00016,26.33265]
[1777653499678,27.28,78219.37,0.0,-0.71989,0.00016,26.30022]
[1777653504713,27.28,78220.55,0.0,-0.71971,0.00016,26.30885]
[1777653509748,27.28,78224.33,0.0,-0.71912,0.00016,26.33695]
[1777653515790,27.27,78227.06,0.0,-0.71872,0.00016,26.35362]
[1777653520825,27.27,78228.3,0.0,-0.71852,0.00016,26.36283]
[1777653525860,27.27,78226.88,0.0,-0.71875,0.00016,26.35213]
[1777653530895,27.27,78227.04,0.0,-0.71872,0.00016,26.35334]
[1777653532912,27.27,78235.61,0.0,-0.71736,0.00016,26.41759]
[1777653533917,27.27,78238.79,0.0,-0.71686,0.00016,26.44135]
[1777653537943,27.27,78231.65,0.0,-0.71799,0.00016,26.38808]
[1777653538951,27.27,78222.24,0.0,-0.71948,0.00016,26.31747]
[1777653539958,27.27,78220.2,0.0,-0.7198,0.00016,26.3021]
[1777653544992,27.27,78220.2,0.0,-0.71981,0.00016,26.30194]
[1777653549021,27.27,78213.72,0.0,-0.72083,0.00016,26.25294]
[1777653552041,27.27,78224.62,0.0,-0.71911,0.00016,26.33503]
[1777653553049,27.27,78227.34,0.0,-0.71868,0.00016,26.35545]
[1777653558083,27.27,78230.64,0.0,-0.71816,0.00016,26.38012]
[1777653563120,27.27,78230.75,0.0,-0.71814,0.00016,26.38085]
[1777653568154,27.27,78230.87,0.0,-0.71813,0.00016,26.38167]
[1777653571178,27.27,78240.02,0.0,-0.71669,0.00016,26.44668]
[1777653572183,27.27,78252.81,0.0,-0.71466,0.00016,26.54166]
[1777653573189,27.27,78267.11,0.0,-0.71236,0.00016,26.6476]
[1777653574195,27.28,78270.51,0.0,-0.71181,0.00016,26.67295]
[1777653579231,27.28,78273.66,0.0,-0.71125,0.00016,26.69828]
[1777653581245,27.29,78284.59,0.0,-0.70948,0.00016,26.77886]
[1777653582254,27.29,78290.55,0.0,-0.70851,0.00016,26.82248]
[1777653584267,27.29,78296.41,0.0,-0.70755,0.00016,26.86545]
[1777653588294,27.29,78306.22,0.0,-0.70595,0.00016,26.93716]
[1777653589300,27.29,78313.53,0.0,-0.70476,0.00016,26.98975]
[1777653590308,27.29,78318.44,0.0,-0.70396,0.00016,27.02496]
[1777653592321,27.29,78323.9,0.0,-0.70307,0.00016,27.06404]
[1777653597359,27.3,78328.41,0.0,-0.70232,0.00016,27.09679]
[1777653599372,27.3,78321.97,0.0,-0.70336,0.00016,27.05136]
[1777653604410,27.3,78332.11,0.0,-0.7017,0.00016,27.12408]
[1777653605415,27.3,78334.14,0.0,-0.70136,0.00016,27.13853]
[1777653607429,27.3,78341.05,0.0,-0.70024,0.00016,27.18739]
[1777653610451,27.3,78349.43,0.0,-0.69887,0.00016,27.24631]
[1777653612464,27.3,78349.37,0.0,-0.69888,0.00016,27.24591]
[1777653614484,27.3,78342.81,0.0,-0.69994,0.00016,27.2]
[1777653616492,27.3,78331.07,0.0,-0.70185,0.00016,27.11743]
[1777653617501,27.3,78327.4,0.0,-0.70244,0.00016,27.0916]
[1777653622551,27.31,78317.13,0.0,-0.70408,0.00016,27.01956]
[1777653624565,27.31,78320.46,0.0,-0.70353,0.00016,27.0438]
[1777653629599,27.31,78320.79,0.0,-0.70345,0.00016,27.04733]
[1777653632621,27.31,78314.33,0.0,-0.7045,0.00016,26.99856]
[1777653636648,27.32,78308.36,0.0,-0.70544,0.00016,26.95675]
[1777653641683,27.32,78301.9,0.0,-0.70645,0.00016,26.91162]
[1777653646720,27.33,78301.22,0.0,-0.70653,0.00016,26.90815]
[1777653651754,27.33,78306.02,0.0,-0.70573,0.00016,26.94389]
[1777653656789,27.33,78305.06,0.0,-0.70585,0.00016,26.93827]
[1777653657795,27.34,78292.35,0.0,-0.70789,0.00016,26.8471]
[1777653658802,27.34,78282.23,0.0,-0.70951,0.00016,26.77419]
[1777653659810,27.34,78279.99,0.0,-0.70986,0.00016,26.75835]
[1777653660816,27.34,78269.46,0.0,-0.71154,0.00016,26.68159]
[1777653661838,27.34,78270.48,0.0,-0.71138,0.00016,26.68899]
[1777653666859,27.34,78279.54,0.0,-0.70994,0.00016,26.75466]
[1777653671894,27.34,78280.51,0.0,-0.70979,0.00016,26.76157]
[1777653676930,27.34,78286.28,0.0,-0.70885,0.00016,26.80406]
[1777653681965,27.34,78281.32,0.0,-0.7096,0.00016,26.7699]
[1777653683979,27.35,78287.32,0.0,-0.70862,0.00016,26.814]
[1777653689013,27.35,78285.96,0.0,-0.70881,0.00016,26.80568]
[1777653693042,27.35,78279.33,0.0,-0.70986,0.00016,26.75544]
[1777653694049,27.36,78271.89,0.0,-0.71104,0.00016,26.70163]
[1777653696063,27.36,78274.1,0.0,-0.71067,0.00016,26.71849]
[1777653701097,27.36,78271.8,0.0,-0.71101,0.00016,26.70308]
[1777653706133,27.37,78271.43,0.0,-0.71103,0.00016,26.7022]
[1777653708880,27.37,78260.27,0.0,-0.71281,0.00016,26.62069]
[1777653710161,27.37,78259.49,0.0,-0.71293,0.00016,26.61485]
[1777653715196,27.37,78258.86,0.0,-0.71305,0.00016,26.60969]
[1777653720231,27.36,78262.22,0.0,-0.71252,0.00016,26.63377]
[1777653725267,27.37,78267.1,0.0,-0.71173,0.00016,26.67001]
[1777653730301,27.37,78269.03,0.0,-0.71143,0.00016,26.6839]
[1777653735336,27.37,78275.07,0.0,-0.71046,0.00016,26.72822]
[1777653740371,27.37,78272.86,0.0,-0.71078,0.00016,26.71346]
[1777653744399,27.37,78265.96,0.0,-0.71187,0.00016,26.66354]
[1777653746415,27.37,78252.34,0.0,-0.71405,0.00016,26.56335]
[1777653747422,27.37,78251.43,0.0,-0.71419,0.00016,26.55654]
[1777653752455,27.37,78252.26,0.0,-0.71409,0.00016,26.5591]
[1777653757490,27.37,78255.04,0.0,-0.71365,0.00016,26.57936]
[1777653762524,27.37,78255.75,0.0,-0.71354,0.00016,26.58442]
[1777653765546,27.37,78248.02,0.0,-0.71477,0.00016,26.52738]
[1777653766553,27.37,78240.37,0.0,-0.71599,0.00016,26.47077]
[1777653769574,27.37,78232.75,0.0,-0.7172,0.00016,26.41406]
[1777653771588,27.37,78233.17,0.0,-0.71713,0.00016,26.41694]
[1777653776623,27.37,78236.87,0.0,-0.71656,0.00016,26.44392]
[1777653780651,27.37,78242.62,0.0,-0.71565,0.00016,26.48639]
[1777653782665,27.37,78245.06,0.0,-0.71526,0.00016,26.50445]
[1777653787700,27.37,78239.68,0.0,-0.71612,0.00016,26.46461]
[1777653792735,27.36,78242.81,0.0,-0.71563,0.00016,26.48759]
[1777653793741,27.36,78237.1,0.0,-0.71653,0.00016,26.4452]
[1777653798777,27.36,78233.39,0.0,-0.71712,0.00016,26.41756]
[1777653802804,27.36,78227.2,0.0,-0.7181,0.00016,26.3715]
[1777653804824,27.36,78233.88,0.0,-0.71704,0.00016,26.42131]
[1777653805830,27.36,78237.42,0.0,-0.71648,0.00016,26.4476]
[1777653810863,27.36,78238.48,0.0,-0.71632,0.00016,26.45525]
[1777653815898,27.36,78238.9,0.0,-0.71628,0.00016,26.4547]
[1777653820933,27.36,78234.44,0.0,-0.71699,0.00016,26.4213]
[1777653825970,27.36,78229.75,0.0,-0.71774,0.00016,26.38608]
[1777653829996,27.36,78236.53,0.0,-0.71667,0.00016,26.43624]
[1777653835031,27.36,78241.2,0.0,-0.71594,0.00016,26.47034]
[1777653840066,27.36,78244.07,0.0,-0.7155,0.00016,26.49098]
[1777653845102,27.36,78248.54,0.0,-0.71481,0.00016,26.52333]
[1777653850140,27.35,78245.59,0.0,-0.71529,0.00016,26.50084]
[1777653855172,27.35,78247.32,0.0,-0.71503,0.00016,26.51298]
[1777653860207,27.35,78249.71,0.0,-0.71467,0.00016,26.53007]
[1777653865248,27.35,78254.47,0.0,-0.71392,0.00016,26.56464]
[1777653870286,27.35,78251.96,0.0,-0.71433,0.00016,26.54573]
[1777653875318,27.35,78252.57,0.0,-0.71426,0.00016,26.54656]
[1777653880354,27.34,78251.89,0.0,-0.71437,0.00016,26.54116]
[1777653885389,27.34,78253.23,0.0,-0.71416,0.00016,26.55089]
[1777653891431,27.34,78255.19,0.0,-0.71385,0.00016,26.56542]
[1777653896469,27.34,78255.73,0.0,-0.71376,0.00016,26.56958]
[1777653901505,27.34,78251.65,0.0,-0.71441,0.00016,26.53948]
[1777653902513,27.34,78242.22,0.0,-0.71591,0.00016,26.46976]
[1777653903520,27.34,78239.49,0.0,-0.71634,0.00016,26.44959]
[1777653905533,27.34,78228.03,0.0,-0.71816,0.00016,26.36424]
[1777653906542,27.34,78219.06,0.0,-0.71957,0.00016,26.2971]
[1777653907548,27.34,78212.34,0.0,-0.72063,0.00016,26.24657]
[1777653908554,27.34,78206.15,0.0,-0.72161,0.00016,26.1998]
[1777653910305,27.34,78199.95,0.0,-0.72259,0.00016,26.15277]
[1777653915603,27.34,78209.45,0.0,-0.7211,0.00016,26.2243]
[1777653916617,27.34,78207.08,0.0,-0.72147,0.00016,26.20634]
[1777653921645,27.34,78203.55,0.0,-0.72204,0.00016,26.17934]
[1777653924666,27.34,78208.86,0.0,-0.72121,0.00016,26.21919]
[1777653929703,27.34,78207.4,0.0,-0.72145,0.00016,26.20764]
[1777653932724,27.34,78201.72,0.0,-0.72237,0.00016,26.16102]
[1777653936753,27.34,78210.26,0.0,-0.72103,0.00016,26.2252]
[1777653937759,27.34,78215.63,0.0,-0.72019,0.00016,26.26555]
[1777653942797,27.34,78212.92,0.0,-0.72063,0.00016,26.2446]
[1777653947830,27.33,78209.36,0.0,-0.7212,0.00016,26.21721]
[1777653948837,27.33,78201.41,0.0,-0.72245,0.00016,26.15704]
[1777653949847,27.33,78199.44,0.0,-0.72276,0.00016,26.14198]
[1777653954880,27.33,78198.92,0.0,-0.72286,0.00016,26.13746]
[1777653959917,27.33,78200.96,0.0,-0.72255,0.00016,26.15256]
[1777653963944,27.33,78209.34,0.0,-0.72123,0.00016,26.21564]
[1777653967971,27.33,78203.65,0.0,-0.72214,0.00016,26.17231]
[1777653970997,27.33,78196.13,0.0,-0.72332,0.00016,26.11508]
[1777653976028,27.33,78195.57,0.0,-0.72342,0.00016,26.11047]
[1777653981063,27.33,78197.24,0.0,-0.72317,0.00016,26.12276]
[1777653986098,27.33,78205.88,0.0,-0.72182,0.00016,26.18777]
[1777653987106,27.33,78214.18,0.0,-0.72051,0.00016,26.25026]
[1777653988111,27.32,78214.4,0.0,-0.72048,0.00016,26.25157]
[1777653993153,27.32,78214.05,0.0,-0.72057,0.00016,26.24487]
[1777653996172,27.32,78208.0,0.0,-0.72154,0.00016,26.19877]
[1777654001203,27.32,78208.09,0.0,-0.72153,0.00016,26.19918]
[1777654006238,27.32,78206.0,0.0,-0.72186,0.00016,26.1831]
[1777654011272,27.32,78203.75,0.0,-0.72222,0.00016,26.16587]
[1777654013288,27.32,78193.59,0.0,-0.72382,0.00016,26.08877]
[1777654014294,27.32,78187.99,0.0,-0.7247,0.00016,26.04609]
[1777654019328,27.32,78187.02,0.0,-0.72485,0.00016,26.03857]
[1777654024364,27.32,78186.01,0.0,-0.72501,0.00016,26.03069]
[1777654028396,27.32,78192.3,0.0,-0.72403,0.00016,26.07843]
[1777654031417,27.32,78185.7,0.0,-0.72507,0.00016,26.02789]
[1777654033430,27.32,78176.89,0.0,-0.72646,0.00016,25.96007]
[1777654038483,27.31,78179.01,0.0,-0.72614,0.00016,25.97555]
[1777654041221,27.31,78172.99,0.0,-0.72709,0.00016,25.92912]
[1777654044511,27.31,78181.79,0.0,-0.72572,0.00016,25.99651]
[1777654047532,27.31,78191.56,0.0,-0.72419,0.00016,26.07105]
[1777654048537,27.31,78194.27,0.0,-0.72376,0.00016,26.09164]
[1777654053574,27.31,78196.31,0.0,-0.72347,0.00016,26.1035]
[1777654058608,27.31,78194.5,0.0,-0.72376,0.00016,26.0894]
[1777654061361,27.31,78200.01,0.0,-0.7229,0.00016,26.13105]
[1777654066665,27.31,78203.07,0.0,-0.72243,0.00016,26.15366]
[1777654071700,27.31,78201.18,0.0,-0.72273,0.00016,26.13898]
[1777654076736,27.31,78197.94,0.0,-0.72326,0.00016,26.11371]
[1777654081501,27.3,78188.16,0.0,-0.72481,0.00016,26.03853]
[1777654082777,27.3,78182.98,0.0,-0.72562,0.00016,25.99885]
[1777654087813,27.3,78182.89,0.0,-0.72564,0.00016,25.99791]
[1777654089834,27.3,78175.09,0.0,-0.72686,0.00016,25.93794]
[1777654093861,27.3,78162.43,0.0,-0.72884,0.00016,25.84007]
[1777654094870,27.3,78162.26,0.0,-0.72887,0.00016,25.83865]
[1777654099903,27.3,78164.74,0.0,-0.7285,0.00016,25.8572]
[1777654104938,27.3,78161.04,0.0,-0.72909,0.00016,25.82806]
[1777654109973,27.3,78157.1,0.0,-0.72971,0.00016,25.79718]
[1777654115056,27.3,78158.81,0.0,-0.72947,0.00016,25.8068]
[1777654121051,27.3,78154.81,0.0,-0.73009,0.00016,25.7755]
[1777654126086,27.29,78148.03,0.0,-0.73115,0.00016,25.72266]
[1777654127093,27.29,78143.79,0.0,-0.73181,0.00015,25.68967]
[1777654132131,27.29,78141.87,0.0,-0.73212,0.00015,25.67402]
[1777654137166,27.29,78141.0,0.0,-0.73227,0.00015,25.66642]
[1777654142202,27.29,78141.1,0.0,-0.73227,0.00015,25.66637]
[1777654145222,27.29,78147.1,0.0,-0.73135,0.00016,25.71279]
[1777654150257,27.29,78146.71,0.0,-0.73142,0.00016,25.70924]
[1777654151270,27.29,78156.99,0.0,-0.72983,0.00016,25.78903]
[1777654152275,27.29,78163.55,0.0,-0.72881,0.00016,25.83976]
[1777654157310,27.29,78161.72,0.0,-0.7291,0.00016,25.82537]
[1777654162345,27.29,78166.04,0.0,-0.72842,0.00016,25.85872]
[1777654167382,27.29,78163.87,0.0,-0.72876,0.00016,25.84222]
[1777654172415,27.29,78161.44,0.0,-0.72915,0.00016,25.82037]
[1777654177450,27.29,78161.74,0.0,-0.72909,0.00016,25.8231]
[1777654182486,27.29,78160.41,0.0,-0.72929,0.00016,25.81321]
[1777654187521,27.29,78158.72,0.0,-0.72955,0.00016,25.80053]
[1777654192555,27.29,78159.1,0.0,-0.72948,0.00016,25.80377]
[1777654197591,27.29,78155.97,0.0,-0.72996,0.00016,25.77985]
[1777654202628,27.29,78155.56,0.0,-0.73002,0.00016,25.77705]
[1777654207661,27.29,78156.61,0.0,-0.72984,0.00016,25.78555]
[1777654210682,27.29,78150.26,0.0,-0.73083,0.00016,25.73631]
[1777654212698,27.29,78149.84,0.0,-0.73089,0.00016,25.73315]
[1777654214714,27.29,78141.36,0.0,-0.73221,0.00015,25.66705]
[1777654219745,27.29,78138.45,0.0,-0.73267,0.00015,25.64378]
[1777654224780,27.29,78135.73,0.0,-0.7331,0.00015,25.62209]
[1777654229539,27.29,78141.01,0.0,-0.73229,0.00015,25.66296]
[1777654234849,27.29,78139.12,0.0,-0.73261,0.00015,25.64458]
[1777654240893,27.29,78138.96,0.0,-0.73264,0.00015,25.64276]
[1777654245928,27.29,78138.65,0.0,-0.7327,0.00015,25.63985]
[1777654250963,27.29,78137.82,0.0,-0.73284,0.00015,25.63285]
[1777654255998,27.28,78138.66,0.0,-0.73272,0.00015,25.63893]
[1777654258018,27.28,78145.77,0.0,-0.73162,0.00016,25.69419]
[1777654260031,27.28,78148.38,0.0,-0.73122,0.00016,25.71437]
[1777654262044,27.28,78154.19,0.0,-0.73032,0.00016,25.75935]
[1777654265067,27.28,78159.94,0.0,-0.72944,0.00016,25.80366]
[1777654267090,27.28,78166.92,0.0,-0.72835,0.00016,25.85744]
[1777654268090,27.28,78176.51,0.0,-0.72686,0.00016,25.93118]
[1777654269095,27.28,78177.99,0.0,-0.72663,0.00016,25.94236]
[1777654274128,27.28,78182.63,0.0,-0.72592,0.00016,25.97723]
[1777654279166,27.28,78183.11,0.0,-0.72585,0.00016,25.98054]
[1777654284202,27.28,78183.84,0.0,-0.72575,0.00016,25.98584]
[1777654289236,27.28,78184.8,0.0,-0.72559,0.00016,25.9934]
[1777654294271,27.28,78181.74,0.0,-0.72608,0.00016,25.96684]
[1777654296285,27.28,78187.0,0.0,-0.72526,0.00016,26.0073]
[1777654299306,27.28,78201.33,0.0,-0.723,0.00016,26.11684]
[1777654300313,27.28,78202.78,0.0,-0.72277,0.00016,26.12793]
[1777654305349,27.28,78203.63,0.0,-0.72264,0.00016,26.13436]
[1777654307364,27.28,78222.17,0.0,-0.71971,0.00016,26.27438]
[1777654308370,27.28,78225.91,0.0,-0.71912,0.00016,26.30248]
[1777654313405,27.28,78225.72,0.0,-0.71914,0.00016,26.30131]
[1777654315419,27.28,78231.14,0.0,-0.71828,0.00016,26.34205]
[1777654317435,27.28,78225.06,0.0,-0.71924,0.00016,26.2965]
[1777654318440,27.28,78219.34,0.0,-0.72015,0.00016,26.25357]
[1777654321464,27.28,78218.1,0.0,-0.72033,0.00016,26.24461]
[1777654322468,27.28,78200.71,0.0,-0.72308,0.00016,26.11304]
[1777654323475,27.28,78195.64,0.0,-0.72387,0.00016,26.07463]
[1777654328510,27.28,78193.49,0.0,-0.7242,0.00016,26.05844]
[1777654333544,27.28,78192.89,0.0,-0.7243,0.00016,26.05376]
[1777654338580,27.28,78191.12,0.0,-0.72458,0.00016,26.0401]
[1777654339587,27.28,78183.92,0.0,-0.72571,0.00016,25.98502]
[1777654341600,27.28,78176.77,0.0,-0.72683,0.00016,25.93021]
[1777654346635,27.28,78177.56,0.0,-0.7267,0.00016,25.93658]
[1777654347644,27.28,78168.48,0.0,-0.72812,0.00016,25.86675]
[1777654352678,27.28,78162.64,0.0,-0.72905,0.00016,25.81821]
[1777654356706,27.28,78171.66,0.0,-0.72764,0.00016,25.88787]
[1777654361740,27.28,78174.56,0.0,-0.72719,0.00016,25.90998]
[1777654365782,27.28,78180.99,0.0,-0.72619,0.00016,25.95923]
[1777654367789,27.28,78186.18,0.0,-0.72537,0.00016,25.99911]
[1777654372825,27.28,78188.95,0.0,-0.72493,0.00016,26.02069]
[1777654377860,27.29,78186.94,0.0,-0.72523,0.00016,26.00584]
[1777654382895,27.29,78189.19,0.0,-0.72487,0.00016,26.0236]
[1777654387930,27.29,78190.05,0.0,-0.72473,0.00016,26.03053]
[1777654392964,27.29,78187.35,0.0,-0.72515,0.00016,26.01007]
[1777654398004,27.29,78186.92,0.0,-0.72521,0.00016,26.00691]
[1777654400748,27.29,78205.21,0.0,-0.72234,0.00016,26.14617]
[1777654402028,27.29,78206.46,0.0,-0.72214,0.00016,26.15562]
[1777654404042,27.29,78201.0,0.0,-0.723,0.00016,26.11417]
[1777654409076,27.29,78196.5,0.0,-0.72371,0.00016,26.07999]
[1777654414111,27.29,78194.64,0.0,-0.72402,0.00016,26.06223]
[1777654419147,27.29,78193.96,0.0,-0.72414,0.00016,26.05666]
[1777654423175,27.29,78188.55,0.0,-0.72499,0.00016,26.01502]
[1777654425188,27.29,78184.61,0.0,-0.72562,0.00016,25.98474]
[1777654428211,27.29,78190.04,0.0,-0.72477,0.00016,26.02594]
[1777654433247,27.28,78191.06,0.0,-0.72462,0.00016,26.03307]
[1777654436268,27.28,78199.92,0.0,-0.72324,0.00016,26.10022]
[1777654441303,27.28,78193.57,0.0,-0.72425,0.00016,26.05151]
[1777654442311,27.28,78189.13,0.0,-0.72494,0.00016,26.01757]
[1777654444325,27.28,78184.48,0.0,-0.72567,0.00016,25.98193]
[1777654449358,27.28,78191.75,0.0,-0.72454,0.00016,26.03728]
[1777654451372,27.28,78193.49,0.0,-0.72427,0.00016,26.05038]
[1777654454394,27.28,78200.41,0.0,-0.72319,0.00016,26.1028]
[1777654455401,27.28,78207.87,0.0,-0.72201,0.00016,26.15936]
[1777654456408,27.28,78214.46,0.0,-0.72097,0.00016,26.20919]
[1777654458422,27.28,78221.27,0.0,-0.7199,0.00016,26.26042]
[1777654463458,27.28,78226.38,0.0,-0.71909,0.00016,26.29868]
[1777654468494,27.28,78227.3,0.0,-0.71894,0.00016,26.30573]
[1777654473529,27.28,78223.99,0.0,-0.71948,0.00016,26.27764]
[1777654478564,27.28,78230.43,0.0,-0.71846,0.00016,26.32624]
[1777654480578,27.28,78234.49,0.0,-0.71781,0.00016,26.35662]
[1777654482595,27.28,78242.13,0.0,-0.7166,0.00016,26.41357]
[1777654483600,27.28,78248.61,0.0,-0.71557,0.00016,26.46166]
[1777654484606,27.28,78257.88,0.0,-0.71409,0.00016,26.53027]
[1777654485613,27.28,78264.08,0.0,-0.7131,0.00016,26.57589]
[1777654487626,27.28,78267.54,0.0,-0.71255,0.00016,26.60113]
[1777654492678,27.28,78263.37,0.0,-0.71318,0.00016,26.5722]
[1777654494680,27.28,78264.95,0.0,-0.71293,0.00016,26.58395]
[1777654497702,27.29,78268.55,0.0,-0.71234,0.00016,26.61097]
[1777654502736,27.29,78272.46,0.0,-0.71169,0.00016,26.64062]
[1777654507778,27.29,78277.54,0.0,-0.71085,0.00016,26.67892]
[1777654509784,27.3,78284.19,0.0,-0.70976,0.00016,26.72841]
[1777654513813,27.3,78294.05,0.0,-0.70814,0.00016,26.80118]
[1777654517841,27.3,78300.17,0.0,-0.70713,0.00016,26.8463]
[1777654522876,27.31,78298.54,0.0,-0.70737,0.00016,26.83577]
[1777654525896,27.31,78288.88,0.0,-0.7089,0.00016,26.76672]
[1777654526906,27.31,78285.02,0.0,-0.70952,0.00016,26.73899]
[1777654531944,27.32,78281.43,0.0,-0.71008,0.00016,26.7111]
[1777654533957,27.32,78297.02,0.0,-0.70755,0.00016,26.82469]
[1777654534963,27.32,78297.11,0.0,-0.70753,0.00016,26.82561]
[1777654539999,27.32,78298.35,0.0,-0.7073,0.00016,26.83586]
[1777654545033,27.33,78297.47,0.0,-0.70741,0.00016,26.83079]
[1777654550799,27.33,78293.51,0.0,-0.70802,0.00016,26.80339]
[1777654556111,27.33,78296.43,0.0,-0.70752,0.00016,26.82584]
[1777654561145,27.34,78297.24,0.0,-0.70736,0.00016,26.8329]
[1777654566180,27.34,78297.8,0.0,-0.70724,0.00016,26.8381]
[1777654571218,27.35,78298.63,0.0,-0.70708,0.00016,26.8452]
[1777654576250,27.35,78299.82,0.0,-0.70687,0.00016,26.85481]
[1777654579272,27.35,78306.3,0.0,-0.70581,0.00016,26.90186]
[1777654581011,27.35,78310.34,0.0,-0.70515,0.00016,26.93101]
[1777654585314,27.35,78322.07,0.0,-0.70324,0.00016,27.01494]
[1777654586321,27.35,78316.35,0.0,-0.70417,0.00016,26.97431]
[1777654588335,27.35,78309.82,0.0,-0.70522,0.00016,26.92789]
[1777654591081,27.36,78303.47,0.0,-0.70626,0.00016,26.87949]
[1777654592363,27.36,78295.82,0.0,-0.70748,0.00016,26.82467]
[1777654593370,27.36,78292.69,0.0,-0.70798,0.00016,26.80232]
[1777654596391,27.36,78282.6,0.0,-0.70959,0.00016,26.73003]
[1777654597399,27.36,78280.71,0.0,-0.70988,0.00016,26.71662]
[1777654602438,27.37,78280.88,0.0,-0.70982,0.00016,26.71953]
[1777654607473,27.37,78278.93,0.0,-0.71009,0.00016,26.70709]
[1777654610493,27.37,78273.94,0.0,-0.71086,0.00016,26.67197]
[1777654615534,27.38,78278.92,0.0,-0.71002,0.00016,26.71025]
[1777654620569,27.39,78274.6,0.0,-0.71067,0.00016,26.68068]
[1777654625601,27.39,78272.38,0.0,-0.71098,0.00016,26.66647]
[1777654628624,27.4,78268.56,0.0,-0.71156,0.00016,26.63993]
[1777654633660,27.4,78264.03,0.0,-0.71223,0.00016,26.60916]
[1777654635674,27.41,78255.74,0.0,-0.71352,0.00016,26.54948]
[1777654636679,27.41,78248.83,0.0,-0.71462,0.00016,26.49867]
[1777654637685,27.41,78249.24,0.0,-0.71456,0.00016,26.50173]
[1777654639700,27.41,78255.42,0.0,-0.71357,0.00016,26.54724]
[1777654640707,27.41,78262.68,0.0,-0.71242,0.00016,26.60043]
[1777654641715,27.41,78264.94,0.0,-0.71205,0.00016,26.61735]
[1777654646748,27.42,78266.82,0.0,-0.7117,0.00016,26.63298]
[1777654651783,27.42,78258.75,0.0,-0.71297,0.00016,26.57228]
[1777654656818,27.43,78262.69,0.0,-0.71231,0.00016,26.60256]
[1777654660850,27.43,78256.94,0.0,-0.7132,0.00016,26.56179]
[1777654661855,27.43,78246.57,0.0,-0.71484,0.00016,26.48558]
[1777654662861,27.43,78242.44,0.0,-0.7155,0.00016,26.45516]
[1777654666889,27.43,78240.02,0.0,-0.71588,0.00016,26.43757]
[1777654671927,27.43,78233.77,0.0,-0.71686,0.00016,26.3914]
[1777654673939,27.43,78225.5,0.0,-0.71817,0.00016,26.33002]
[1777654678974,27.43,78227.54,0.0,-0.71784,0.00016,26.34538]
[1777654683002,27.43,78236.98,0.0,-0.71635,0.00016,26.41547]
[1777654687032,27.43,78229.2,0.0,-0.71758,0.00016,26.35797]
[1777654688039,27.43,78221.08,0.0,-0.71886,0.00016,26.29756]
[1777654693074,27.43,78220.47,0.0,-0.71895,0.00016,26.29331]
[1777654698109,27.43,78216.95,0.0,-0.71949,0.00016,26.26737]
[1777654702138,27.44,78223.98,0.0,-0.71838,0.00016,26.32018]
[1777654704151,27.44,78232.64,0.0,-0.71701,0.00016,26.38464]
[1777654708179,27.44,78239.31,0.0,-0.71594,0.00016,26.43432]
[1777654713214,27.44,78237.37,0.0,-0.71627,0.00016,26.41681]
[1777654718248,27.44,78238.57,0.0,-0.71607,0.00016,26.42609]
[1777654723286,27.44,78241.0,0.0,-0.71567,0.00016,26.44432]
[1777654728319,27.44,78246.44,0.0,-0.71481,0.00016,26.48435]
[1777654733354,27.44,78247.78,0.0,-0.7146,0.00016,26.49412]
[1777654738393,27.44,78248.27,0.0,-0.71453,0.00016,26.49761]
[1777654743425,27.44,78253.44,0.0,-0.71371,0.00016,26.53557]
[1777654748460,27.44,78252.88,0.0,-0.7138,0.00016,26.5314]
[1777654753495,27.44,78250.24,0.0,-0.71422,0.00016,26.51171]
[1777654754516,27.44,78239.58,0.0,-0.71592,0.00016,26.4331]
[1777654756522,27.44,78213.94,0.0,-0.71997,0.00016,26.24221]
[1777654757529,27.44,78208.88,0.0,-0.72077,0.00016,26.20412]
[1777654762564,27.44,78207.49,0.0,-0.72099,0.00016,26.1934]
[1777654763571,27.43,78202.12,0.0,-0.72184,0.00016,26.15293]
[1777654766592,27.43,78190.96,0.0,-0.72359,0.00016,26.06847]
[1777654767599,27.43,78189.21,0.0,-0.72387,0.00016,26.05518]
[1777654772637,27.43,78189.76,0.0,-0.7238,0.00016,26.05576]
[1777654777669,27.43,78187.07,0.0,-0.72424,0.00016,26.03485]
[1777654780690,27.43,78190.88,0.0,-0.72365,0.00016,26.06348]
[1777654785726,27.43,78192.37,0.0,-0.72342,0.00016,26.07422]
[1777654788746,27.43,78186.58,0.0,-0.72434,0.00016,26.02995]
[1777654791767,27.43,78183.61,0.0,-0.72481,0.00016,26.00712]
[1777654796803,27.43,78185.92,0.0,-0.72446,0.00016,26.02389]
[1777654801858,27.42,78174.57,0.0,-0.72625,0.00016,25.93679]
[1777654802865,27.42,78162.37,0.0,-0.72815,0.00016,25.84323]
[1777654803872,27.42,78160.03,0.0,-0.72852,0.00016,25.8251]
[1777654805886,27.42,78167.76,0.0,-0.72732,0.00016,25.88414]
[1777654807900,27.42,78171.52,0.0,-0.72674,0.00016,25.9127]
[1777654809923,27.42,78180.9,0.0,-0.72528,0.00016,25.98406]
[1777654810923,27.42,78187.53,0.0,-0.72425,0.00016,26.03429]
[1777654812935,27.42,78189.76,0.0,-0.72391,0.00016,26.05091]
[1777654816963,27.42,78196.39,0.0,-0.72288,0.00016,26.10066]
[1777654822000,27.42,78196.26,0.0,-0.72291,0.00016,26.09915]
[1777654824014,27.42,78190.07,0.0,-0.72389,0.00016,26.05209]
[1777654827036,27.42,78204.99,0.0,-0.72155,0.00016,26.16455]
[1777654828040,27.42,78215.65,0.0,-0.71988,0.00016,26.2444]
[1777654829051,27.41,78218.36,0.0,-0.71946,0.00016,26.2645]
[1777654832068,27.41,78225.77,0.0,-0.71832,0.00016,26.31599]
[1777654837102,27.41,78224.71,0.0,-0.7185,0.00016,26.30729]
[1777654842139,27.41,78226.5,0.0,-0.71823,0.00016,26.32013]
[1777654844156,27.41,78232.21,0.0,-0.71733,0.00016,26.3624]
[1777654847177,27.41,78239.19,0.0,-0.71623,0.00016,26.41386]
[1777654852209,27.41,78241.01,0.0,-0.71596,0.00016,26.42657]
[1777654857245,27.4,78242.56,0.0,-0.71573,0.00016,26.43736]
[1777654862283,27.4,78243.24,0.0,-0.71564,0.00016,26.4417]
[1777654865303,27.4,78248.8,0.0,-0.71476,0.00016,26.48227]
[1777654868325,27.4,78242.25,0.0,-0.71582,0.00016,26.43341]
[1777654873361,27.4,78244.18,0.0,-0.71552,0.00016,26.44701]
[1777654878397,27.39,78248.36,0.0,-0.71487,0.00016,26.47727]
[1777654883435,27.39,78250.43,0.0,-0.71456,0.00016,26.49192]
[1777654885445,27.39,78260.21,0.0,-0.713,0.00016,26.56362]
[1777654886452,27.39,78265.53,0.0,-0.71216,0.00016,26.60254]
[1777654888467,27.39,78270.74,0.0,-0.71133,0.00016,26.64042]
[1777654893501,27.39,78269.73,0.0,-0.71152,0.00016,26.62909]
[1777654897529,27.39,78277.27,0.0,-0.71033,0.00016,26.68354]
[1777654898535,27.39,78279.8,0.0,-0.70992,0.00016,26.70173]
[1777654901557,27.39,78268.34,0.0,-0.71177,0.00016,26.61787]
[1777654903279,27.39,78255.26,0.0,-0.71386,0.00016,26.52172]
[1777654908610,27.38,78257.58,0.0,-0.71351,0.00016,26.53822]
[1777654909613,27.38,78251.15,0.0,-0.71453,0.00016,26.49079]
[1777654914647,27.38,78251.65,0.0,-0.71446,0.00016,26.49409]
[1777654918676,27.38,78262.67,0.0,-0.71271,0.00016,26.5748]
[1777654919686,27.38,78264.09,0.0,-0.71249,0.00016,26.58508]
[1777654923420,27.38,78276.29,0.0,-0.71055,0.00016,26.6735]
[1777654924721,27.38,78276.88,0.0,-0.71046,0.00016,26.67758]
[1777654929756,27.38,78269.87,0.0,-0.7116,0.00016,26.62575]
[1777654930763,27.38,78268.23,0.0,-0.71186,0.00016,26.61367]
[1777654933784,27.37,78261.59,0.0,-0.71293,0.00016,26.56477]
[1777654934791,27.37,78252.61,0.0,-0.71437,0.00016,26.4986]
[1777654936805,27.37,78250.68,0.0,-0.71468,0.00016,26.48416]
[1777654941840,27.37,78252.14,0.0,-0.71445,0.00016,26.49459]
[1777654946875,27.37,78254.0,0.0,-0.71416,0.00016,26.50804]
[1777654951912,27.37,78254.84,0.0,-0.71405,0.00016,26.51065]
[1777654956949,27.37,78256.33,0.0,-0.71382,0.00016,26.52149]
[1777654961980,27.37,78259.3,0.0,-0.71335,0.00016,26.54324]
[1777654967014,27.37,78259.29,0.0,-0.71335,0.00016,26.54301]
[1777654972053,27.37,78263.47,0.0,-0.71269,0.00016,26.57363]
[1777654973059,27.37,78271.9,0.0,-0.71134,0.00016,26.63523]
[1777654974069,27.37,78272.9,0.0,-0.71118,0.00016,26.64251]
[1777654975075,27.37,78267.32,0.0,-0.71207,0.00016,26.60174]
[1777654977087,27.37,78262.33,0.0,-0.71287,0.00016,26.56522]
[1777654982123,27.37,78262.77,0.0,-0.7128,0.00016,26.56838]
[1777654987157,27.37,78261.03,0.0,-0.71309,0.00016,26.55526]
[1777654992192,27.37,78256.93,0.0,-0.71375,0.00016,26.52476]
[1777654997228,27.37,78257.2,0.0,-0.71371,0.00016,26.5265]
[1777655001255,27.37,78269.82,0.0,-0.7117,0.00016,26.61881]
[1777655002265,27.37,78268.95,0.0,-0.71184,0.00016,26.61241]
[1777655003269,27.37,78260.77,0.0,-0.71315,0.00016,26.55238]
[1777655004275,27.37,78254.33,0.0,-0.71418,0.00016,26.50499]
[1777655009310,27.37,78253.61,0.0,-0.71429,0.00016,26.49971]
[1777655014345,27.37,78253.08,0.0,-0.7144,0.00016,26.49239]
[1777655019382,27.36,78250.49,0.0,-0.71481,0.00016,26.473]
[1777655024417,27.36,78247.16,0.0,-0.71536,0.00016,26.44781]
[1777655029451,27.36,78247.34,0.0,-0.71534,0.00016,26.44855]
[1777655034488,27.36,78250.04,0.0,-0.71493,0.00016,26.46788]
[1777655039522,27.36,78253.8,0.0,-0.71434,0.00016,26.49496]
[1777655042549,27.36,78233.76,0.0,-0.71754,0.00016,26.34581]
[1777655043634,27.35,78226.28,0.0,-0.71873,0.00016,26.28978]
[1777655044572,27.35,78220.72,0.0,-0.71961,0.00016,26.24815]
[1777655045586,27.35,78200.68,0.0,-0.72278,0.00016,26.09683]
[1777655046603,27.35,78197.58,0.0,-0.72327,0.00016,26.07322]
[1777655050616,27.35,78188.02,0.0,-0.72478,0.00016,25.99973]
[1777655051623,27.35,78184.21,0.0,-0.72539,0.00016,25.9704]
[1777655053637,27.35,78190.1,0.0,-0.72447,0.00016,26.01498]
[1777655058672,27.35,78191.13,0.0,-0.72433,0.00016,26.02194]
[1777655062700,27.35,78197.67,0.0,-0.72331,0.00016,26.07108]
[1777655064421,27.34,78199.35,0.0,-0.72306,0.00016,26.08344]
[1777655067735,27.34,78193.6,0.0,-0.72397,0.00016,26.0392]
[1777655069748,27.34,78173.21,0.0,-0.72717,0.00016,25.88305]
[1777655070758,27.34,78175.33,0.0,-0.72684,0.00016,25.89926]
[1777655074492,27.34,78167.52,0.0,-0.72809,0.00016,25.83533]
[1777655079819,27.34,78171.35,0.0,-0.72751,0.00016,25.86425]
[1777655084562,27.34,78157.64,0.0,-0.72966,0.00016,25.75785]
[1777655089891,27.33,78153.3,0.0,-0.73035,0.00016,25.72335]
[1777655091903,27.33,78145.84,0.0,-0.73152,0.00015,25.66499]
[1777655094634,27.33,78132.81,0.0,-0.73354,0.00015,25.56277]
[1777655095932,27.33,78129.91,0.0,-0.73399,0.00015,25.53998]
[1777655100968,27.33,78130.13,0.0,-0.73397,0.00015,25.5412]
[1777655101983,27.33,78121.37,0.0,-0.73533,0.00015,25.47218]
[1777655102983,27.33,78116.96,0.0,-0.73601,0.00015,25.43727]
[1777655104706,27.33,78129.4,0.0,-0.7341,0.00015,25.53461]
[1777655106002,27.33,78131.95,0.0,-0.73371,0.00015,25.5543]
[1777655108018,27.33,78119.03,0.0,-0.73571,0.00015,25.4524]
[1777655109023,27.32,78106.28,0.0,-0.73768,0.00015,25.35161]
[1777655110035,27.32,78106.66,0.0,-0.73762,0.00015,25.35441]
[1777655115066,27.32,78116.3,0.0,-0.73615,0.00015,25.42994]
[1777655118089,27.32,78108.77,0.0,-0.73732,0.00015,25.36983]
[1777655121108,27.32,78115.75,0.0,-0.73626,0.00015,25.42433]
[1777655122115,27.32,78122.75,0.0,-0.73519,0.00015,25.47924]
[1777655127150,27.32,78119.19,0.0,-0.73575,0.00015,25.45049]
[1777655131179,27.31,78125.62,0.0,-0.7348,0.00015,25.4967]
[1777655136213,27.31,78125.41,0.0,-0.73486,0.00015,25.49371]
[1777655141248,27.31,78126.86,0.0,-0.73467,0.00015,25.50377]
[1777655144269,27.31,78132.87,0.0,-0.73375,0.00015,25.55043]
[1777655148298,27.3,78142.8,0.0,-0.73223,0.00015,25.62731]
[1777655152334,27.3,78148.95,0.0,-0.73129,0.00016,25.6745]
[1777655154340,27.3,78156.97,0.0,-0.73005,0.00016,25.73633]
[1777655159376,27.3,78156.82,0.0,-0.7301,0.00016,25.73381]
[1777655162398,27.3,78162.56,0.0,-0.72923,0.00016,25.77753]
[1777655165419,27.29,78172.14,0.0,-0.72775,0.00016,25.85074]
[1777655167435,27.29,78166.11,0.0,-0.72869,0.00016,25.80402]
[1777655172469,27.29,78162.51,0.0,-0.72927,0.00016,25.77518]
[1777655177506,27.29,78163.73,0.0,-0.7291,0.00016,25.78405]
[1777655181532,27.29,78157.77,0.0,-0.73004,0.00016,25.73724]
[1777655183548,27.29,78152.93,0.0,-0.7308,0.00016,25.69924]
[1777655188581,27.28,78151.81,0.0,-0.73099,0.00016,25.68976]
[1777655193623,27.28,78152.81,0.0,-0.73087,0.00016,25.69349]
[1777655196637,27.28,78145.55,0.0,-0.73201,0.00016,25.63609]
[1777655201672,27.28,78146.49,0.0,-0.73189,0.00016,25.64244]
[1777655208721,27.27,78146.88,0.0,-0.73186,0.00016,25.64403]
[1777655209728,27.27,78152.38,0.0,-0.73101,0.00016,25.68669]
[1777655214778,27.27,78150.4,0.0,-0.73134,0.00016,25.67016]
[1777655216795,27.27,78142.01,0.0,-0.73265,0.00016,25.60416]
[1777655217799,27.27,78135.88,0.0,-0.73361,0.00015,25.55585]
[1777655218806,27.27,78130.98,0.0,-0.73437,0.00015,25.51708]
[1777655221826,27.27,78132.16,0.0,-0.7342,0.00015,25.5256]
[1777655223841,27.26,78142.18,0.0,-0.73266,0.00016,25.60361]
[1777655225853,27.26,78145.61,0.0,-0.73214,0.00016,25.62976]
[1777655228881,27.26,78138.02,0.0,-0.73335,0.00015,25.56918]
[1777655233912,27.26,78139.39,0.0,-0.73316,0.00015,25.57865]
[1777655238947,27.25,78142.31,0.0,-0.73273,0.00016,25.6005]
[1777655243983,27.25,78143.51,0.0,-0.73257,0.00016,25.60871]
[1777655245997,27.25,78145.46,0.0,-0.73227,0.00016,25.62343]
[1777655251035,27.24,78141.72,0.0,-0.7329,0.00016,25.58933]
[1777655256069,27.24,78139.49,0.0,-0.73327,0.00016,25.57101]
[1777655260098,27.24,78133.43,0.0,-0.73423,0.00015,25.52253]
[1777655263120,27.24,78124.96,0.0,-0.73554,0.00015,25.45544]
[1777655268154,27.24,78125.22,0.0,-0.73551,0.00015,25.45695]
[1777655273190,27.23,78126.57,0.0,-0.73533,0.00015,25.46637]
[1777655278225,27.23,78131.49,0.0,-0.73459,0.00015,25.50422]
[1777655283260,27.23,78143.25,0.0,-0.73278,0.00016,25.59602]
[1777655284267,27.23,78150.16,0.0,-0.73171,0.00016,25.64986]
[1777655286281,27.23,78154.74,0.0,-0.731,0.00016,25.68524]
[1777655291316,27.23,78155.26,0.0,-0.73094,0.00016,25.68855]
[1777655294337,27.23,78156.68,0.0,-0.73073,0.00016,25.69895]
[1777655296352,27.22,78150.78,0.0,-0.73165,0.00016,25.6526]
[1777655301386,27.22,78146.92,0.0,-0.73227,0.00016,25.62177]
[1777655306422,27.22,78140.17,0.0,-0.73333,0.00016,25.56836]
[1777655307428,27.22,78136.15,0.0,-0.73396,0.00015,25.53642]
[1777655312463,27.22,78132.84,0.0,-0.73451,0.00015,25.506]
[1777655317498,27.22,78128.66,0.0,-0.73518,0.00015,25.47187]
[1777655322533,27.21,78127.19,0.0,-0.73542,0.00015,25.45965]
[1777655328576,27.21,78128.39,0.0,-0.73525,0.00015,25.46824]
[1777655333611,27.21,78129.42,0.0,-0.73511,0.00015,25.47571]
[1777655339653,27.21,78128.83,0.0,-0.73521,0.00015,25.47043]
[1777655344689,27.21,78126.02,0.0,-0.73566,0.00015,25.44764]
[1777655349722,27.21,78132.15,0.0,-0.73472,0.00015,25.49572]
[1777655351736,27.2,78134.69,0.0,-0.73433,0.00015,25.51547]
[1777655356773,27.2,78132.79,0.0,-0.73464,0.00015,25.49982]
[1777655361808,27.2,78132.24,0.0,-0.73473,0.00015,25.49487]
[1777655364829,27.2,78140.87,0.0,-0.7334,0.00016,25.56238]
[1777655369864,27.2,78135.45,0.0,-0.73426,0.00016,25.51926]
[1777655374899,27.2,78135.26,0.0,-0.73431,0.00016,25.51397]
[1777655378927,27.2,78143.27,0.0,-0.73307,0.00016,25.57671]
[1777655381949,27.2,78156.56,0.0,-0.73101,0.00016,25.68068]
[1777655383963,27.2,78158.16,0.0,-0.73076,0.00016,25.69292]
[1777655386984,27.2,78165.12,0.0,-0.72968,0.00016,25.74686]
[1777655392015,27.2,78168.77,0.0,-0.72911,0.00016,25.77531]
[1777655397057,27.2,78167.95,0.0,-0.72924,0.00016,25.76892]
[1777655402093,27.2,78169.39,0.0,-0.72901,0.00016,25.78012]
[1777655407127,27.2,78173.16,0.0,-0.72842,0.00016,25.80923]
[1777655412163,27.2,78174.31,0.0,-0.72825,0.00016,25.81797]
[1777655415183,27.2,78168.16,0.0,-0.72921,0.00016,25.77024]
[1777655419212,27.2,78162.49,0.0,-0.7301,0.00016,25.72619]
[1777655424246,27.2,78160.41,0.0,-0.73042,0.00016,25.71008]
[1777655429281,27.2,78161.03,0.0,-0.73032,0.00016,25.71497]
[1777655434315,27.2,78164.36,0.0,-0.72982,0.00016,25.73739]
[1777655439350,27.2,78161.1,0.0,-0.73033,0.00016,25.71198]
[1777655444387,27.2,78155.88,0.0,-0.73115,0.00016,25.67133]
[1777655448415,27.2,78162.68,0.0,-0.73008,0.00016,25.72444]
[1777655453457,27.2,78172.71,0.0,-0.72852,0.00016,25.80219]
[1777655454461,27.2,78185.06,0.0,-0.72658,0.00016,25.89756]
[1777655459499,27.2,78187.43,0.0,-0.72621,0.00016,25.91576]
[1777655464539,27.2,78191.76,0.0,-0.72552,0.00016,25.9491]
[1777655468562,27.2,78200.54,0.0,-0.72413,0.00016,26.01667]
[1777655473598,27.2,78196.62,0.0,-0.72475,0.00016,25.98683]
[1777655478632,27.2,78197.33,0.0,-0.72464,0.00016,25.99222]
[1777655483668,27.2,78203.98,0.0,-0.72359,0.00016,26.04288]
[1777655488703,27.2,78205.25,0.0,-0.72339,0.00016,26.05262]
[1777655493738,27.2,78202.4,0.0,-0.72385,0.00016,26.02765]
[1777655498774,27.2,78207.71,0.0,-0.72301,0.00016,26.06843]
[1777655502803,27.2,78197.02,0.0,-0.72469,0.00016,25.98707]
[1777655507837,27.2,78193.6,0.0,-0.72522,0.00016,25.96124]
[1777655512873,27.2,78205.15,0.0,-0.72339,0.00016,26.05001]
[1777655513880,27.2,78210.42,0.0,-0.72256,0.00016,26.09014]
[1777655518914,27.2,78208.94,0.0,-0.72279,0.00016,26.07885]
[1777655521935,27.2,78203.35,0.0,-0.72368,0.00016,26.03624]
[1777655526969,27.2,78202.47,0.0,-0.72381,0.00016,26.0298]
[1777655532007,27.2,78200.95,0.0,-0.72404,0.00016,26.01849]
[1777655537041,27.2,78201.57,0.0,-0.72393,0.00016,26.02396]
[1777655542079,27.21,78202.42,0.0,-0.72379,0.00016,26.03081]
[1777655547111,27.21,78203.49,0.0,-0.72361,0.00016,26.0392]
[1777655552147,27.21,78203.57,0.0,-0.72362,0.00016,26.03657]
[1777655557181,27.21,78201.35,0.0,-0.72396,0.00016,26.01982]
[1777655562216,27.21,78204.57,0.0,-0.72345,0.00016,26.04461]
[1777655564231,27.21,78215.07,0.0,-0.72179,0.00016,26.12452]
[1777655566997,27.21,78217.32,0.0,-0.72143,0.00016,26.14148]
[1777655572286,27.21,78218.65,0.0,-0.72123,0.00016,26.15112]
[1777655577323,27.21,78219.91,0.0,-0.72103,0.00016,26.1607]
[1777655582359,27.21,78222.58,0.0,-0.7206,0.00016,26.18107]
[1777655588143,27.21,78234.1,0.0,-0.71877,0.00016,26.26806]
[1777655589150,27.21,78235.91,0.0,-0.71848,0.00016,26.28157]
[1777655594441,27.21,78239.68,0.0,-0.7179,0.00016,26.30923]
[1777655597463,27.2,78245.62,0.0,-0.71695,0.00016,26.35347]
[1777655602497,27.2,78249.42,0.0,-0.71636,0.00016,26.38135]
[1777655607532,27.2,78249.27,0.0,-0.71639,0.00016,26.37999]
[1777655612567,27.2,78248.58,0.0,-0.71652,0.00016,26.37132]
[1777655617603,27.2,78246.64,0.0,-0.71683,0.00016,26.35668]
[1777655618611,27.2,78241.01,0.0,-0.71773,0.00016,26.31455]
[1777655620623,27.2,78241.1,0.0,-0.71772,0.00016,26.31514]
[1777655625658,27.2,78242.67,0.0,-0.71747,0.00016,26.32674]
[1777655630692,27.2,78246.9,0.0,-0.7168,0.00016,26.35822]
[1777655635728,27.2,78248.69,0.0,-0.71652,0.00016,26.37145]
[1777655640764,27.2,78250.8,0.0,-0.71619,0.00016,26.38688]
[1777655645798,27.2,78254.34,0.0,-0.71563,0.00016,26.41289]
[1777655648818,27.2,78260.82,0.0,-0.7146,0.00016,26.46073]
[1777655653854,27.2,78258.64,0.0,-0.71496,0.00016,26.44398]
[1777655658890,27.19,78261.07,0.0,-0.71458,0.00016,26.46153]
[1777655663925,27.19,78264.33,0.0,-0.71407,0.00016,26.48512]
[1777655668962,27.19,78266.24,0.0,-0.71377,0.00016,26.49902]
[1777655674003,27.19,78267.09,0.0,-0.71366,0.00016,26.50161]
[1777655676013,27.19,78275.26,0.0,-0.71235,0.00016,26.56177]
[1777655678025,27.19,78281.67,0.0,-0.71132,0.00016,26.60878]
[1777655683061,27.19,78287.22,0.0,-0.71043,0.00016,26.64924]
[1777655685081,27.19,78295.56,0.0,-0.70908,0.00016,26.70995]
[1777655686085,27.19,78301.21,0.0,-0.70817,0.00016,26.75101]
[1777655691117,27.19,78299.54,0.0,-0.70841,0.00016,26.74014]
[1777655696154,27.19,78299.52,0.0,-0.70841,0.00016,26.74006]
[1777655701205,27.19,78299.58,0.0,-0.7084,0.00016,26.74043]
[1777655702202,27.19,78305.09,0.0,-0.7075,0.00016,26.7807]
[1777655703209,27.19,78311.36,0.0,-0.70648,0.00016,26.82628]
[1777655707238,27.2,78311.71,0.0,-0.70641,0.00016,26.82949]
[1777655708243,27.2,78303.5,0.0,-0.70774,0.00016,26.76994]
[1777655709256,27.2,78294.69,0.0,-0.70918,0.00016,26.70569]
[1777655710258,27.19,78294.24,0.0,-0.70925,0.00016,26.70225]
[1777655713279,27.19,78283.83,0.0,-0.71095,0.00016,26.6257]
[1777655714287,27.19,78282.32,0.0,-0.71119,0.00016,26.61454]
[1777655716301,27.19,78273.64,0.0,-0.71259,0.00016,26.55057]
[1777655718315,27.19,78269.21,0.0,-0.71331,0.00016,26.51785]
[1777655723350,27.19,78263.93,0.0,-0.71416,0.00016,26.47831]
[1777655728384,27.19,78258.2,0.0,-0.7151,0.00016,26.43518]
[1777655733420,27.19,78256.73,0.0,-0.71536,0.00016,26.42045]
[1777655737447,27.19,78262.42,0.0,-0.71445,0.00016,26.46254]
[1777655742484,27.19,78258.51,0.0,-0.71509,0.00016,26.43306]
[1777655743492,27.19,78276.62,0.0,-0.71218,0.00016,26.56698]
[1777655744499,27.19,78296.22,0.0,-0.70901,0.00016,26.71086]
[1777655745506,27.19,78310.78,0.0,-0.70664,0.00016,26.81669]
[1777655746518,27.19,78313.16,0.0,-0.70625,0.00016,26.83424]
[1777655749538,27.19,78305.59,0.0,-0.70746,0.00016,26.78016]
[1777655754570,27.19,78311.76,0.0,-0.70643,0.00016,26.82599]
[1777655759605,27.2,78308.4,0.0,-0.70695,0.00016,26.80287]
[1777655764640,27.2,78312.63,0.0,-0.70623,0.00016,26.83455]
[1777655769675,27.21,78308.21,0.0,-0.70693,0.00016,26.80374]
[1777655770684,27.21,78301.91,0.0,-0.70795,0.00016,26.75799]
[1777655775717,27.2,78298.87,0.0,-0.70846,0.00016,26.73527]
[1777655780752,27.2,78287.15,0.0,-0.71037,0.00016,26.6493]
[1777655785788,27.2,78286.76,0.0,-0.71044,0.00016,26.64617]
[1777655790822,27.2,78288.86,0.0,-0.7101,0.00016,26.6612]
[1777655795857,27.2,78288.08,0.0,-0.71026,0.00016,26.6518]
[1777655800892,27.2,78287.97,0.0,-0.71028,0.00016,26.65066]
[1777655805926,27.2,78286.26,0.0,-0.71057,0.00016,26.63785]
[1777655810961,27.2,78284.38,0.0,-0.71087,0.00016,26.62385]
[1777655815997,27.2,78284.99,0.0,-0.71078,0.00016,26.6281]
[1777655821033,27.19,78283.39,0.0,-0.71104,0.00016,26.61616]
[1777655822040,27.19,78271.85,0.0,-0.7129,0.00016,26.53123]
[1777655823087,27.19,78266.13,0.0,-0.71382,0.00016,26.48894]
[1777655825064,27.19,78292.59,0.0,-0.70956,0.00016,26.68316]
[1777655830098,27.19,78297.79,0.0,-0.70875,0.00016,26.71994]
[1777655835134,27.19,78296.94,0.0,-0.70891,0.00016,26.71267]
[1777655838162,27.18,78302.67,0.0,-0.708,0.00016,26.7538]
[1777655843189,27.18,78301.81,0.0,-0.70815,0.00016,26.7467]
[1777655848226,27.18,78299.12,0.0,-0.70861,0.00016,26.7265]
[1777655849232,27.18,78293.52,0.0,-0.70951,0.00016,26.68564]
[1777655854266,27.18,78292.36,0.0,-0.70973,0.00016,26.67351]
[1777655859315,27.18,78289.71,0.0,-0.71016,0.00016,26.65375]
[1777655860320,27.18,78280.68,0.0,-0.71162,0.00016,26.58754]
[1777655861327,27.18,78267.41,0.0,-0.71376,0.00016,26.48956]
[1777655862340,27.18,78260.99,0.0,-0.7148,0.00016,26.4417]
[1777655863338,27.18,78268.14,0.0,-0.71365,0.00016,26.49472]
[1777655864345,27.18,78273.63,0.0,-0.71277,0.00016,26.53523]
[1777655868373,27.18,78280.46,0.0,-0.71168,0.00016,26.5852]
[1777655870387,27.17,78285.44,0.0,-0.71088,0.00016,26.62155]
[1777655875422,27.17,78286.98,0.0,-0.71064,0.00016,26.63221]
[1777655880457,27.17,78289.87,0.0,-0.71019,0.00016,26.65273]
[1777655885495,27.17,78291.65,0.0,-0.70992,0.00016,26.66506]
[1777655889523,27.17,78286.19,0.0,-0.71081,0.00016,26.62456]
[1777655894559,27.16,78291.06,0.0,-0.71004,0.00016,26.65952]
[1777655897583,27.16,78304.16,0.0,-0.70793,0.00016,26.75463]
[1777655898591,27.16,78315.2,0.0,-0.70613,0.00016,26.83488]
[1777655899594,27.17,78317.92,0.0,-0.70568,0.00016,26.85474]
[1777655904632,27.17,78313.56,0.0,-0.70636,0.00016,26.8243]
[1777655909667,27.17,78315.84,0.0,-0.70597,0.00016,26.84152]
[1777655914701,27.17,78316.49,0.0,-0.70587,0.00016,26.8436]
[1777655919737,27.18,78313.3,0.0,-0.70637,0.00016,26.82147]
[1777655924772,27.18,78313.03,0.0,-0.70639,0.00016,26.82037]
[1777655929807,27.18,78311.88,0.0,-0.70656,0.00016,26.81288]
[1777655934844,27.18,78312.08,0.0,-0.70651,0.00016,26.8151]
[1777655939879,27.19,78314.77,0.0,-0.70605,0.00016,26.83542]
[1777655944914,27.19,78317.65,0.0,-0.70556,0.00016,26.85702]
[1777655949951,27.19,78319.65,0.0,-0.70522,0.00016,26.8722]
[1777655952970,27.19,78312.11,0.0,-0.70643,0.00016,26.81838]
[1777655958005,27.2,78308.65,0.0,-0.70697,0.00016,26.79433]
[1777655963040,27.2,78307.59,0.0,-0.70712,0.00016,26.78765]
[1777655968074,27.2,78311.59,0.0,-0.70645,0.00016,26.81744]
[1777655971097,27.2,78305.56,0.0,-0.70744,0.00016,26.77076]
[1777655976131,27.2,78302.13,0.0,-0.708,0.00016,26.74574]
[1777655981167,27.2,78301.18,0.0,-0.70817,0.00016,26.73831]
[1777655986201,27.2,78301.7,0.0,-0.70809,0.00016,26.74156]
[1777655991237,27.2,78299.38,0.0,-0.70848,0.00016,26.72422]
[1777655996273,27.2,78298.41,0.0,-0.70865,0.00016,26.71672]
[1777656001307,27.2,78295.42,0.0,-0.70914,0.00016,26.69465]
[1777656006343,27.2,78301.55,0.0,-0.70816,0.00016,26.73881]
[1777656011378,27.19,78305.44,0.0,-0.70754,0.00016,26.76645]
[1777656015411,27.19,78296.33,0.0,-0.70901,0.00016,26.70041]
[1777656017420,27.19,78282.24,0.0,-0.71129,0.00016,26.59741]
[1777656019434,27.19,78275.11,0.0,-0.71244,0.00016,26.54494]
[1777656021449,27.19,78268.57,0.0,-0.71349,0.00016,26.4966]
[1777656026484,27.19,78263.19,0.0,-0.71437,0.00016,26.45648]
[1777656031522,27.19,78265.33,0.0,-0.71405,0.00016,26.4687]
[1777656036554,27.19,78264.22,0.0,-0.71423,0.00016,26.4602]
[1777656041588,27.19,78258.23,0.0,-0.7152,0.00016,26.4156]
[1777656046627,27.19,78257.31,0.0,-0.71534,0.00016,26.40897]
[1777656051661,27.19,78256.27,0.0,-0.7155,0.00016,26.4013]
[1777656055686,27.19,78250.92,0.0,-0.71636,0.00016,26.3614]
[1777656060722,27.19,78244.22,0.0,-0.71743,0.00016,26.31139]
[1777656065760,27.19,78244.0,0.0,-0.71746,0.00016,26.30991]
[1777656070792,27.19,78248.21,0.0,-0.71679,0.00016,26.34135]
[1777656075835,27.19,78250.59,0.0,-0.71641,0.00016,26.35892]
[1777656077840,27.19,78233.65,0.0,-0.71913,0.00016,26.23164]
[1777656078848,27.19,78233.65,0.0,-0.71913,0.00016,26.23142]
[1777656084706,27.19,78233.56,0.0,-0.71915,0.00016,26.23033]
[1777656089924,27.19,78236.25,0.0,-0.71874,0.00016,26.24983]
[1777656092946,27.19,78247.81,0.0,-0.71693,0.00016,26.33263]
[1777656095966,27.18,78261.67,0.0,-0.71471,0.00016,26.43563]
[1777656101002,27.18,78260.99,0.0,-0.71483,0.00016,26.43009]
[1777656106037,27.18,78258.06,0.0,-0.7153,0.00016,26.40819]
[1777656109059,27.18,78250.79,0.0,-0.71647,0.00016,26.35401]
[1777656114093,27.18,78246.96,0.0,-0.71708,0.00016,26.32552]
[1777656119128,27.18,78248.08,0.0,-0.7169,0.00016,26.33394]
[1777656122150,27.18,78260.47,0.0,-0.71492,0.00016,26.42612]
[1777656128192,27.18,78263.03,0.0,-0.71452,0.00016,26.44433]
[1777656129197,27.18,78271.11,0.0,-0.71323,0.00016,26.50404]
[1777656134233,27.18,78268.62,0.0,-0.71364,0.00016,26.485]
[1777656137254,27.18,78256.78,0.0,-0.71555,0.00016,26.3968]
[1777656138260,27.18,78249.68,0.0,-0.71669,0.00016,26.34376]
[1777656143295,27.18,78250.66,0.0,-0.71654,0.00016,26.35077]
[1777656148330,27.17,78242.08,0.0,-0.71792,0.00016,26.28619]
[1777656150346,27.17,78234.79,0.0,-0.71909,0.00016,26.23108]
[1777656155380,27.17,78231.68,0.0,-0.71962,0.00016,26.20364]
[1777656160415,27.17,78231.58,0.0,-0.71965,0.00016,26.20227]
[1777656165449,27.17,78225.99,0.0,-0.72055,0.00016,26.15944]
[1777656170484,27.17,78226.74,0.0,-0.72044,0.00016,26.16456]
[1777656172499,27.17,78219.92,0.0,-0.72153,0.00016,26.1126]
[1777656173506,27.17,78210.09,0.0,-0.7231,0.00016,26.0377]
[1777656176527,27.16,78204.31,0.0,-0.72402,0.00016,25.99309]
[1777656181562,27.16,78210.71,0.0,-0.72302,0.00016,26.04128]
[1777656186597,27.16,78202.14,0.0,-0.72439,0.00016,25.97526]
[1777656191631,27.16,78199.37,0.0,-0.72485,0.00016,25.95316]
[1777656196667,27.16,78199.51,0.0,-0.72484,0.00016,25.95332]
[1777656199690,27.15,78205.68,0.0,-0.72388,0.00016,26.0001]
[1777656204724,27.15,78210.65,0.0,-0.72311,0.00016,26.03711]
[1777656209758,27.15,78210.4,0.0,-0.72317,0.00016,26.0344]
[1777656214794,27.15,78214.57,0.0,-0.72255,0.00016,26.06197]
[1777656219831,27.15,78218.36,0.0,-0.72196,0.00016,26.09004]
[1777656224865,27.14,78219.74,0.0,-0.72176,0.00016,26.09976]
[1777656229900,27.14,78220.83,0.0,-0.7216,0.00016,26.10735]
[1777656235941,27.14,78222.18,0.0,-0.7214,0.00016,26.11681]
[1777656240978,27.14,78220.24,0.0,-0.72173,0.00016,26.10146]
[1777656246020,27.14,78225.04,0.0,-0.72098,0.00016,26.13732]
[1777656251051,27.13,78226.3,0.0,-0.72079,0.00016,26.14633]
[1777656257093,27.13,78227.01,0.0,-0.72069,0.00016,26.15106]
[1777656262128,27.13,78229.91,0.0,-0.72024,0.00016,26.17244]
[1777656265970,27.13,78211.86,0.0,-0.72312,0.00016,26.03467]
[1777656271191,27.13,78209.42,0.0,-0.72354,0.00016,26.01187]
[1777656276226,27.12,78206.98,0.0,-0.72394,0.00016,25.99253]
[1777656280254,27.12,78201.33,0.0,-0.72485,0.00016,25.94867]
[1777656285289,27.12,78197.82,0.0,-0.72542,0.00016,25.92104]
[1777656290325,27.12,78196.46,0.0,-0.72565,0.00016,25.90985]
[1777656296365,27.12,78196.11,0.0,-0.72573,0.00016,25.9062]
[1777656301401,27.11,78195.24,0.0,-0.72588,0.00016,25.89866]
[1777656306435,27.11,78194.59,0.0,-0.726,0.00016,25.8928]
[1777656313485,27.11,78194.11,0.0,-0.7261,0.00016,25.88791]
[1777656316511,27.11,78174.08,0.0,-0.72927,0.00016,25.73207]
[1777656317516,27.11,78165.24,0.0,-0.73066,0.00016,25.66293]
[1777656320538,27.11,78171.44,0.0,-0.7297,0.00016,25.7108]
[1777656325573,27.1,78170.38,0.0,-0.72989,0.00016,25.70163]
[1777656330608,27.1,78167.96,0.0,-0.73028,0.00016,25.682]
[1777656335643,27.1,78167.99,0.0,-0.73031,0.00016,25.67802]
[1777656340678,27.1,78168.07,0.0,-0.73032,0.00016,25.67801]
[1777656345712,27.1,78167.77,0.0,-0.73038,0.00016,25.675]
[1777656350748,27.09,78165.23,0.0,-0.73079,0.00016,25.65449]
[1777656355783,27.09,78164.07,0.0,-0.73098,0.00016,25.64477]
[1777656360834,27.09,78160.38,0.0,-0.73157,0.00016,25.61531]
[1777656362834,27.09,78152.56,0.0,-0.7328,0.00016,25.55349]
[1777656367869,27.09,78158.04,0.0,-0.73197,0.00016,25.5954]
[1777656373911,27.08,78161.3,0.0,-0.73149,0.00016,25.61953]
[1777656378946,27.08,78165.56,0.0,-0.73084,0.00016,25.65193]
[1777656382975,27.08,78171.79,0.0,-0.72988,0.00016,25.70001]
[1777656388014,27.08,78169.8,0.0,-0.73021,0.00016,25.68374]
[1777656393048,27.07,78165.17,0.0,-0.73097,0.00016,25.64336]
[1777656397076,27.07,78158.26,0.0,-0.73206,0.00016,25.58865]
[1777656402109,27.07,78154.99,0.0,-0.73258,0.00016,25.56245]
[1777656403117,27.07,78160.81,0.0,-0.73167,0.00016,25.60815]
[1777656408151,27.07,78162.09,0.0,-0.73148,0.00016,25.61773]
[1777656413185,27.07,78158.3,0.0,-0.73209,0.00016,25.58733]
[1777656418223,27.07,78155.4,0.0,-0.73255,0.00016,25.56414]
[1777656423258,27.07,78158.93,0.0,-0.73201,0.00016,25.59125]
[1777656428293,27.06,78162.15,0.0,-0.73152,0.00016,25.61586]
[1777656433327,27.06,78165.59,0.0,-0.73099,0.00016,25.64231]
[1777656438362,27.06,78170.26,0.0,-0.73027,0.00016,25.67843]
[1777656440377,27.06,78175.96,0.0,-0.72938,0.00016,25.72273]
[1777656445411,27.06,78177.89,0.0,-0.72909,0.00016,25.73709]
[1777656447426,27.06,78184.38,0.0,-0.72807,0.00016,25.7873]
[1777656452461,27.06,78188.88,0.0,-0.72739,0.00016,25.81839]
[1777656457496,27.06,78187.72,0.0,-0.72758,0.00016,25.80916]
[1777656462531,27.06,78183.18,0.0,-0.7283,0.00016,25.77373]
[1777656467566,27.06,78176.55,0.0,-0.72935,0.00016,25.72182]
[1777656472600,27.05,78178.32,0.0,-0.72908,0.00016,25.73525]
[1777656477636,27.05,78180.29,0.0,-0.72877,0.00016,25.75032]
[1777656482671,27.05,78181.8,0.0,-0.72854,0.00016,25.76187]
[1777656487707,27.05,78183.43,0.0,-0.72829,0.00016,25.77443]
[1777656492742,27.05,78179.44,0.0,-0.72892,0.00016,25.74331]
[1777656498786,27.05,78180.36,0.0,-0.72877,0.00016,25.75062]
[1777656503820,27.05,78183.03,0.0,-0.72834,0.00016,25.77151]
[1777656508855,27.05,78181.62,0.0,-0.72857,0.00016,25.76055]
[1777656513892,27.05,78178.95,0.0,-0.72901,0.00016,25.73632]
[1777656518926,27.05,78180.02,0.0,-0.72884,0.00016,25.74469]
[1777656523961,27.05,78181.97,0.0,-0.72853,0.00016,25.7599]
[1777656528996,27.05,78185.95,0.0,-0.7279,0.00016,25.79076]
[1777656534031,27.05,78187.7,0.0,-0.72763,0.00016,25.80419]
[1777656539068,27.05,78190.59,0.0,-0.72718,0.00016,25.8265]
[1777656544103,27.05,78191.62,0.0,-0.72702,0.00016,25.83444]
[1777656549143,27.05,78193.63,0.0,-0.7267,0.00016,25.85]
[1777656554178,27.05,78194.54,0.0,-0.72655,0.00016,25.85704]
[1777656558206,27.05,78200.06,0.0,-0.72568,0.00016,25.89969]
[1777656561231,27.05,78192.92,0.0,-0.72681,0.00016,25.84434]
[1777656562235,27.05,78190.61,0.0,-0.72718,0.00016,25.8264]
[1777656563244,27.05,78184.54,0.0,-0.72814,0.00016,25.7792]
[1777656564251,27.05,78176.04,0.0,-0.72948,0.00016,25.71284]
[1777656565255,27.05,78171.28,0.0,-0.73023,0.00016,25.67557]
[1777656568276,27.05,78168.09,0.0,-0.73074,0.00016,25.65051]
[1777656573311,27.05,78166.77,0.0,-0.73097,0.00016,25.63666]
[1777656578346,27.05,78165.77,0.0,-0.73113,0.00016,25.62861]
[1777656583384,27.05,78169.21,0.0,-0.73059,0.00016,25.65546]
[1777656587220,27.05,78175.53,0.0,-0.7296,0.00016,25.70476]
[1777656590435,27.05,78178.27,0.0,-0.72917,0.00016,25.72599]
[1777656594468,27.05,78187.84,0.0,-0.72766,0.00016,25.80022]
[1777656595471,27.05,78196.4,0.0,-0.72631,0.00016,25.86658]
[1777656597290,27.05,78209.5,0.0,-0.72424,0.00016,25.96723]
[1777656598494,27.05,78211.71,0.0,-0.7239,0.00016,25.98378]
[1777656599499,27.05,78217.26,0.0,-0.72302,0.00016,26.02613]
[1777656604538,27.04,78227.57,0.0,-0.72139,0.00016,26.10427]
[1777656609569,27.04,78223.72,0.0,-0.72201,0.00016,26.07465]
[1777656611585,27.04,78218.38,0.0,-0.72286,0.00016,26.03364]
[1777656612589,27.04,78214.75,0.0,-0.72345,0.00016,26.00558]
[1777656617624,27.04,78217.16,0.0,-0.72307,0.00016,26.02358]
[1777656622660,27.04,78219.38,0.0,-0.72273,0.00016,26.04014]
[1777656627695,27.04,78221.71,0.0,-0.72237,0.00016,26.05739]
[1777656632729,27.04,78222.71,0.0,-0.72224,0.00016,26.06109]
[1777656633737,27.04,78213.86,0.0,-0.72365,0.00016,25.99325]
[1777656636758,27.04,78205.33,0.0,-0.72501,0.00016,25.9275]
[1777656639781,27.04,78198.62,0.0,-0.72608,0.00016,25.87561]
[1777656642805,27.03,78193.33,0.0,-0.72693,0.00016,25.83423]
[1777656647835,27.03,78189.63,0.0,-0.72752,0.00016,25.80512]
[1777656652870,27.03,78187.55,0.0,-0.72785,0.00016,25.78873]
[1777656657906,27.03,78186.53,0.0,-0.72802,0.00016,25.78044]
[1777656662942,27.03,78182.87,0.0,-0.72861,0.00016,25.75155]
[1777656663952,27.03,78175.36,0.0,-0.72979,0.00016,25.69284]
[1777656668982,27.03,78177.97,0.0,-0.72939,0.00016,25.7129]
[1777656674020,27.03,78178.73,0.0,-0.72928,0.00016,25.71829]
[1777656679052,27.03,78183.34,0.0,-0.72857,0.00016,25.75374]
[1777656680059,27.03,78173.46,0.0,-0.73012,0.00016,25.67652]
[1777656685095,27.02,78171.96,0.0,-0.73037,0.00016,25.66425]
[1777656690130,27.02,78170.0,0.0,-0.73069,0.00016,25.64828]
[1777656694156,27.02,78157.98,0.0,-0.73261,0.00016,25.55001]
[1777656699191,27.02,78161.23,0.0,-0.7321,0.00016,25.57558]
[1777656704226,27.02,78165.55,0.0,-0.73142,0.00016,25.60939]
[1777656709264,27.02,78168.73,0.0,-0.73093,0.00016,25.6342]
[1777656714297,27.02,78169.74,0.0,-0.73077,0.00016,25.64188]
[1777656719332,27.02,78169.11,0.0,-0.73088,0.00016,25.63674]
[1777656724368,27.02,78170.4,0.0,-0.73068,0.00016,25.64672]
[1777656729403,27.02,78172.52,0.0,-0.73035,0.00016,25.66317]
[1777656734438,27.02,78177.5,0.0,-0.72957,0.00016,25.70183]
[1777656739473,27.02,78176.3,0.0,-0.72977,0.00016,25.6918]
[1777656744508,27.02,78179.14,0.0,-0.72934,0.00016,25.71329]
[1777656749544,27.01,78173.49,0.0,-0.73024,0.00016,25.66845]
[1777656754583,27.01,78171.83,0.0,-0.73053,0.00016,25.65146]
[1777656760439,27.01,78173.85,0.0,-0.73023,0.00016,25.6668]
[1777656764649,27.01,78164.7,0.0,-0.73168,0.00016,25.59447]
[1777656770511,27.01,78167.63,0.0,-0.73122,0.00016,25.61728]
[1777656775727,27.01,78168.5,0.0,-0.73109,0.00016,25.62379]
[1777656780584,27.01,78178.09,0.0,-0.72959,0.00016,25.69855]
[1777656785797,27.01,78175.98,0.0,-0.72993,0.00016,25.68146]
[1777656791838,27.0,78172.08,0.0,-0.73056,0.00016,25.65031]
[1777656796873,27.0,78172.46,0.0,-0.73051,0.00016,25.65296]
[1777656797881,27.0,78180.59,0.0,-0.72923,0.00016,25.71641]
[1777656802916,27.0,78191.04,0.0,-0.72758,0.00016,25.79754]
[1777656807953,27.0,78193.59,0.0,-0.72718,0.00016,25.81738]
[1777656812986,27.0,78192.53,0.0,-0.72737,0.00016,25.80577]
[1777656818021,27.0,78190.46,0.0,-0.7277,0.00016,25.78959]
[1777656823057,27.0,78181.84,0.0,-0.72905,0.00016,25.72264]
[1777656828092,27.0,78186.71,0.0,-0.72828,0.00016,25.76095]
[1777656833127,27.0,78186.57,0.0,-0.72829,0.00016,25.76013]
[1777656838162,27.0,78188.53,0.0,-0.72798,0.00016,25.77559]
[1777656843196,27.0,78187.69,0.0,-0.72811,0.00016,25.76908]
[1777656848235,27.0,78189.36,0.0,-0.72785,0.00016,25.78196]
[1777656853267,27.0,78187.52,0.0,-0.72814,0.00016,25.76754]
[1777656858302,27.0,78187.76,0.0,-0.72811,0.00016,25.76931]
[1777656863337,27.0,78188.33,0.0,-0.72802,0.00016,25.77359]
[1777656868373,27.0,78186.91,0.0,-0.72825,0.00016,25.76237]
[1777656873409,27.0,78187.04,0.0,-0.72825,0.00016,25.75976]
[1777656875422,27.0,78197.97,0.0,-0.72652,0.00016,25.84469]
[1777656881464,27.0,78201.26,0.0,-0.72601,0.00016,25.86985]
[1777656884486,27.0,78192.41,0.0,-0.72742,0.00016,25.80097]
[1777656886499,27.0,78184.67,0.0,-0.72864,0.00016,25.74059]
[1777656887506,27.0,78179.12,0.0,-0.72952,0.00016,25.69719]
[1777656889519,27.0,78178.98,0.0,-0.72954,0.00016,25.69611]
[1777656893550,27.0,78170.64,0.0,-0.73086,0.00016,25.63068]
[1777656894557,27.0,78170.26,0.0,-0.73092,0.00016,25.62766]
[1777656897577,27.0,78176.41,0.0,-0.72995,0.00016,25.67575]
[1777656903619,27.0,78172.67,0.0,-0.73055,0.00016,25.64605]
[1777656908654,27.0,78168.88,0.0,-0.73116,0.00016,25.61592]
[1777656910669,27.0,78175.26,0.0,-0.73015,0.00016,25.66592]
[1777656911678,27.0,78177.45,0.0,-0.72981,0.00016,25.68301]
[1777656916711,27.0,78177.66,0.0,-0.72978,0.00016,25.68458]
[1777656921746,27.0,78177.32,0.0,-0.72983,0.00016,25.68183]
[1777656926780,27.0,78171.16,0.0,-0.73081,0.00016,25.63333]
[1777656931816,27.0,78169.17,0.0,-0.73115,0.00016,25.61397]
[1777656933836,26.99,78174.44,0.0,-0.73032,0.00016,25.65517]
[1777656936857,26.99,78186.38,0.0,-0.72844,0.00016,25.74833]
[1777656941893,26.99,78186.87,0.0,-0.72837,0.00016,25.75162]
[1777656944914,26.99,78192.14,0.0,-0.72755,0.00016,25.79228]
[1777656949949,26.99,78191.89,0.0,-0.7276,0.00016,25.78987]
[1777656954983,26.99,78195.15,0.0,-0.72708,0.00016,25.81492]
[1777656958005,26.99,78202.52,0.0,-0.72592,0.00016,25.87186]
[1777656961026,26.99,78209.19,0.0,-0.72487,0.00016,25.92303]
[1777656963041,26.99,78217.29,0.0,-0.72358,0.00016,25.98543]
[1777656966062,26.99,78222.79,0.0,-0.7227,0.00016,26.02746]
[1777656971096,26.99,78227.23,0.0,-0.722,0.00016,26.06098]
[1777656977138,26.98,78228.82,0.0,-0.72176,0.00016,26.07243]
[1777656980159,26.98,78222.21,0.0,-0.72283,0.00016,26.02153]
[1777656983191,26.98,78230.95,0.0,-0.72143,0.00016,26.08817]
[1777656988274,26.98,78231.84,0.0,-0.7213,0.00016,26.0944]
[1777656993309,26.98,78230.96,0.0,-0.72148,0.00016,26.08343]
[1777656998402,26.98,78243.34,0.0,-0.71951,0.00016,26.17717]
[1777656999369,26.98,78243.34,0.0,-0.71951,0.00016,26.17705]
[1777657000375,26.98,78258.33,0.0,-0.7171,0.00016,26.29032]
[1777657003397,26.97,78269.21,0.0,-0.71535,0.00016,26.37183]
[1777657008437,26.97,78275.59,0.0,-0.71432,0.00016,26.41932]
[1777657011458,26.97,78284.14,0.0,-0.71294,0.00016,26.48288]
[1777657014479,26.97,78292.04,0.0,-0.71166,0.00016,26.54128]
[1777657016495,26.97,78297.94,0.0,-0.7107,0.00016,26.58473]
[1777657021530,26.97,78294.55,0.0,-0.71126,0.00016,26.55957]
[1777657025562,26.97,78288.94,0.0,-0.71217,0.00016,26.51796]
[1777657030595,26.97,78286.28,0.0,-0.7126,0.00016,26.49822]
[1777657033618,26.97,78299.03,0.0,-0.71053,0.00016,26.59258]
[1777657034622,26.97,78311.7,0.0,-0.70846,0.00016,26.68564]
[1777657036636,26.97,78325.37,0.0,-0.70622,0.00016,26.78528]
[1777657041677,26.98,78324.65,0.0,-0.7063,0.00016,26.7818]
[1777657042678,26.98,78318.27,0.0,-0.70735,0.00016,26.73526]
[1777657044692,26.98,78315.05,0.0,-0.70786,0.00016,26.71213]
[1777657048725,26.98,78322.63,0.0,-0.70658,0.00016,26.76908]
[1777657052748,26.99,78325.92,0.0,-0.70603,0.00016,26.79107]
[1777657054762,26.99,78333.65,0.0,-0.70475,0.00016,26.84737]
[1777657056776,26.99,78343.29,0.0,-0.70314,0.00016,26.91767]
[1777657057783,26.99,78353.56,0.0,-0.70144,0.00017,26.99144]
[1777657058810,26.99,78358.35,0.0,-0.70065,0.00017,27.02576]
[1777657059813,26.99,78377.13,0.0,-0.69753,0.00017,27.15879]
[1777657061827,26.99,78376.3,0.0,-0.69767,0.00017,27.15302]
[1777657064849,27.0,78376.8,0.0,-0.69758,0.00017,27.15675]
[1777657066862,27.0,78384.24,0.0,-0.69634,0.00017,27.20909]
[1777657071898,27.0,78382.83,0.0,-0.69657,0.00017,27.19939]
[1777657076933,27.0,78376.45,0.0,-0.69762,0.00017,27.15498]
[1777657077940,27.0,78384.76,0.0,-0.69623,0.00017,27.21337]
[1777657080961,27.0,78397.79,0.0,-0.69406,0.00017,27.30444]
[1777657081969,27.0,78415.12,0.0,-0.69115,0.00017,27.42438]
[1777657082976,27.0,78422.26,0.0,-0.68995,0.00017,27.47333]
[1777657084989,27.0,78415.13,0.0,-0.69114,0.00017,27.42473]
[1777657085996,27.0,78408.47,0.0,-0.69225,0.00017,27.3791]
[1777657087003,27.0,78418.43,0.0,-0.69058,0.00017,27.4475]
[1777657088017,27.0,78421.54,0.0,-0.69006,0.00017,27.46886]
[1777657093046,27.0,78420.64,0.0,-0.6902,0.00017,27.46305]
[1777657098098,27.0,78424.39,0.0,-0.68956,0.00017,27.48894]
[1777657099096,27.0,78432.77,0.0,-0.68816,0.00017,27.54591]
[1777657100105,27.0,78452.57,0.0,-0.68482,0.00017,27.67919]
[1777657101117,27.01,78463.49,0.0,-0.68296,0.00017,27.75223]
[1777657102883,27.01,78480.6,0.0,-0.68006,0.00017,27.86512]
[1777657103126,27.01,78480.6,0.0,-0.68006,0.00017,27.86517]
[1777657104129,27.01,78486.64,0.0,-0.67903,0.00017,27.90476]
[1777657108157,27.01,78477.93,0.0,-0.68049,0.00017,27.84838]
[1777657109163,27.0,78466.78,0.0,-0.68245,0.00017,27.77258]
[1777657110170,27.0,78441.11,0.0,-0.68679,0.00017,27.60097]
[1777657111180,27.0,78441.11,0.0,-0.68681,0.00017,27.59755]
[1777657112959,27.0,78429.87,0.0,-0.6887,0.00017,27.52143]
[1777657114198,27.0,78435.58,0.0,-0.68774,0.00017,27.56009]
[1777657117222,27.0,78445.62,0.0,-0.68605,0.00017,27.62764]
[1777657119001,27.0,78449.24,0.0,-0.68543,0.00017,27.65224]
[1777657123264,27.0,78443.51,0.0,-0.68639,0.00017,27.61432]
[1777657124271,27.0,78424.09,0.0,-0.68966,0.00017,27.48268]
[1777657125278,27.0,78415.9,0.0,-0.69103,0.00017,27.42663]
[1777657130313,27.0,78419.82,0.0,-0.69037,0.00017,27.4537]
[1777657135348,27.0,78415.85,0.0,-0.69103,0.00017,27.42675]
[1777657139376,27.0,78423.94,0.0,-0.68966,0.00017,27.48227]
[1777657140383,27.0,78432.63,0.0,-0.68821,0.00017,27.54132]
[1777657142397,27.01,78446.95,0.0,-0.68578,0.00017,27.63845]
[1777657143404,27.01,78455.82,0.0,-0.68428,0.00017,27.6978]
[1777657144411,27.01,78457.61,0.0,-0.68397,0.00017,27.70991]
[1777657149448,27.01,78454.74,0.0,-0.68444,0.00017,27.69157]
[1777657153477,27.01,78451.16,0.0,-0.68502,0.00017,27.66845]
[1777657157503,27.02,78457.06,0.0,-0.684,0.00017,27.70873]
[1777657158510,27.02,78467.76,0.0,-0.68219,0.00017,27.77971]
[1777657159517,27.02,78473.68,0.0,-0.68118,0.00017,27.81885]
[1777657164555,27.03,78468.75,0.0,-0.68191,0.00017,27.79018]
[1777657166567,27.05,78461.26,0.0,-0.68308,0.00017,27.74429]
[1777657170596,27.05,78457.92,0.0,-0.68361,0.00017,27.72351]
[1777657173617,27.05,78450.83,0.0,-0.68481,0.00017,27.67346]
[1777657178652,27.06,78457.13,0.0,-0.68373,0.00017,27.71624]
[1777657179659,27.06,78463.58,0.0,-0.68263,0.00017,27.75908]
[1777657184694,27.06,78464.45,0.0,-0.68248,0.00017,27.76525]
[1777657189729,27.06,78462.76,0.0,-0.68275,0.00017,27.75468]
[1777657193757,27.07,78469.05,0.0,-0.68165,0.00017,27.7972]
[1777657196778,27.07,78475.78,0.0,-0.6805,0.00017,27.84194]
[1777657201813,27.1,78477.91,0.0,-0.67992,0.00017,27.86369]
[1777657206848,27.1,78475.04,0.0,-0.68041,0.00017,27.84488]
[1777657211886,27.1,78474.25,0.0,-0.68055,0.00017,27.83967]
[1777657216918,27.1,78474.44,0.0,-0.68051,0.00017,27.84093]
[1777657221954,27.1,78473.37,0.0,-0.6807,0.00017,27.83385]
[1777657226994,27.1,78472.47,0.0,-0.68085,0.00017,27.8279]
[1777657232035,27.1,78474.0,0.0,-0.68061,0.00017,27.83453]
[1777657234045,27.1,78484.74,0.0,-0.67879,0.00017,27.90453]
[1777657235051,27.1,78487.42,0.0,-0.67834,0.00017,27.92186]
[1777657239091,27.1,78478.14,0.0,-0.67992,0.00017,27.86125]
[1777657241093,27.1,78470.93,0.0,-0.68114,0.00017,27.81402]
[1777657242100,27.1,78477.26,0.0,-0.68007,0.00017,27.85542]
[1777657247135,27.1,78475.88,0.0,-0.68031,0.00017,27.84629]
[1777657249150,27.1,78489.92,0.0,-0.67793,0.00017,27.93756]
[1777657250157,27.1,78505.37,0.0,-0.67531,0.00017,28.03665]
[1777657251164,27.1,78514.27,0.0,-0.67379,0.00017,28.09336]
[1777657252171,27.1,78517.91,0.0,-0.67317,0.00017,28.11632]
[1777657257206,27.1,78514.91,0.0,-0.67367,0.00017,28.09777]
[1777657262242,27.1,78515.07,0.0,-0.67363,0.00017,28.0992]
[1777657267276,27.1,78510.82,0.0,-0.67434,0.00017,28.07277]
[1777657268284,27.1,78501.58,0.0,-0.67591,0.00017,28.01394]
[1777657273318,27.11,78506.33,0.0,-0.67507,0.00017,28.04526]
[1777657278352,27.11,78510.35,0.0,-0.67437,0.00017,28.0716]
[1777657283392,27.11,78511.03,0.0,-0.67423,0.00017,28.07652]
[1777657285404,27.11,78492.45,0.0,-0.67739,0.00017,27.95763]
[1777657287419,27.11,78483.94,0.0,-0.67884,0.00017,27.90246]
[1777657290215,27.11,78476.93,0.0,-0.68003,0.00017,27.85675]
[1777657293464,27.11,78470.8,0.0,-0.68109,0.00017,27.81323]
[1777657296485,27.11,78465.54,0.0,-0.68198,0.00017,27.77875]
[1777657299506,27.11,78459.42,0.0,-0.683,0.00017,27.73856]
[1777657304542,27.12,78460.58,0.0,-0.6828,0.00017,27.74658]
[1777657308569,27.12,78451.54,0.0,-0.68432,0.00017,27.68695]
[1777657309577,27.12,78451.79,0.0,-0.68427,0.00017,27.68886]
[1777657312598,27.12,78458.19,0.0,-0.68318,0.00017,27.7315]
[1777657316625,27.12,78465.12,0.0,-0.682,0.00017,27.7776]
[1777657320656,27.12,78459.41,0.0,-0.68296,0.00017,27.74016]
[1777657324682,27.12,78454.41,0.0,-0.68379,0.00017,27.70756]
[1777657328710,27.13,78444.23,0.0,-0.68549,0.00017,27.64049]
[1777657333744,27.13,78446.55,0.0,-0.68508,0.00017,27.65661]
[1777657338780,27.13,78445.87,0.0,-0.68517,0.00017,27.65293]
[1777657343814,27.13,78440.74,0.0,-0.68602,0.00017,27.61905]
[1777657348852,27.13,78439.93,0.0,-0.68615,0.00017,27.61395]
[1777657351873,27.14,78432.68,0.0,-0.68738,0.00017,27.56228]
[1777657355908,27.14,78424.86,0.0,-0.68869,0.00017,27.50957]
[1777657357917,27.13,78418.28,0.0,-0.68979,0.00017,27.46487]
[1777657359929,27.13,78424.19,0.0,-0.68881,0.00017,27.50478]
[1777657364966,27.13,78427.15,0.0,-0.68832,0.00017,27.52442]
[1777657370000,27.13,78420.79,0.0,-0.6894,0.00017,27.48089]
[1777657375036,27.13,78425.68,0.0,-0.68859,0.00017,27.51366]
[1777657378056,27.13,78418.9,0.0,-0.68973,0.00017,27.46755]
[1777657383092,27.13,78416.48,0.0,-0.69014,0.00017,27.45075]
[1777657388128,27.13,78414.59,0.0,-0.69046,0.00017,27.43772]
[1777657392160,27.13,78424.51,0.0,-0.6888,0.00017,27.50493]
[1777657393167,27.13,78427.64,0.0,-0.68828,0.00017,27.526]
[1777657396189,27.13,78419.42,0.0,-0.68967,0.00017,27.47005]
[1777657398202,27.12,78411.58,0.0,-0.69098,0.00017,27.41658]
[1777657403236,27.12,78414.62,0.0,-0.69047,0.00017,27.43731]
[1777657409283,27.12,78415.31,0.0,-0.69036,0.00017,27.44186]
[1777657414316,27.12,78417.95,0.0,-0.68994,0.00017,27.4564]
[1777657419351,27.12,78419.19,0.0,-0.68973,0.00017,27.46472]
[1777657424386,27.12,78423.52,0.0,-0.68901,0.00017,27.49397]
[1777657427179,27.12,78429.49,0.0,-0.68802,0.00017,27.53413]
[1777657432442,27.12,78429.71,0.0,-0.68799,0.00017,27.53513]
[1777657437477,27.12,78430.09,0.0,-0.68794,0.00017,27.53731]
[1777657442512,27.12,78426.8,0.0,-0.6885,0.00017,27.51464]
[1777657447547,27.12,78424.64,0.0,-0.68887,0.00017,27.49969]
[1777657452582,27.11,78419.11,0.0,-0.68981,0.00017,27.46181]
[1777657457617,27.11,78414.98,0.0,-0.6905,0.00017,27.43356]
[1777657460640,27.11,78402.25,0.0,-0.69262,0.00017,27.3465]
[1777657465673,27.12,78401.83,0.0,-0.69269,0.00017,27.34396]
[1777657470708,27.12,78400.01,0.0,-0.69298,0.00017,27.33175]
[1777657475743,27.12,78400.31,0.0,-0.69294,0.00017,27.33074]
[1777657480778,27.12,78401.08,0.0,-0.69281,0.00017,27.33626]
[1777657485812,27.12,78403.83,0.0,-0.69235,0.00017,27.35527]
[1777657490849,27.12,78406.19,0.0,-0.69195,0.00017,27.37153]
[1777657495883,27.12,78410.32,0.0,-0.69126,0.00017,27.39976]
[1777657500918,27.12,78411.86,0.0,-0.69101,0.00017,27.41025]
[1777657501925,27.12,78418.85,0.0,-0.68984,0.00017,27.45782]
[1777657504946,27.12,78413.05,0.0,-0.69081,0.00017,27.41821]
[1777657509980,27.12,78410.8,0.0,-0.69119,0.00017,27.40285]
[1777657513002,27.12,78403.42,0.0,-0.69242,0.00017,27.3524]
[1777657517030,27.12,78389.45,0.0,-0.69473,0.00017,27.25632]
[1777657522065,27.12,78390.12,0.0,-0.69462,0.00017,27.26121]
[1777657527099,27.12,78389.16,0.0,-0.69477,0.00017,27.25486]
[1777657532135,27.12,78389.04,0.0,-0.6948,0.00017,27.25085]
[1777657537170,27.12,78387.18,0.0,-0.69511,0.00017,27.23812]
[1777657542205,27.12,78388.28,0.0,-0.69492,0.00017,27.24599]
[1777657548247,27.12,78389.07,0.0,-0.69478,0.00017,27.25174]
[1777657553282,27.13,78385.65,0.0,-0.69534,0.00017,27.22843]
[1777657558320,27.13,78387.92,0.0,-0.69495,0.00017,27.24443]
[1777657563352,27.13,78385.09,0.0,-0.69542,0.00017,27.225]
[1777657565366,27.13,78379.2,0.0,-0.69639,0.00017,27.18406]
[1777657569395,27.13,78392.11,0.0,-0.69425,0.00017,27.27391]
[1777657570401,27.13,78408.39,0.0,-0.69154,0.00017,27.38585]
[1777657571408,27.13,78410.27,0.0,-0.69122,0.00017,27.39859]
[1777657576446,27.13,78411.07,0.0,-0.69109,0.00017,27.40409]
[1777657581480,27.13,78412.74,0.0,-0.69081,0.00017,27.41551]
[1777657586514,27.13,78413.82,0.0,-0.69063,0.00017,27.42274]
[1777657591550,27.13,78412.25,0.0,-0.69092,0.00017,27.40854]
[1777657596586,27.13,78414.74,0.0,-0.69051,0.00017,27.42533]
[1777657601621,27.13,78414.8,0.0,-0.6905,0.00017,27.4256]
[1777657606656,27.13,78412.63,0.0,-0.69086,0.00017,27.41074]
[1777657611691,27.13,78416.82,0.0,-0.69017,0.00017,27.4391]
[1777657614712,27.13,78422.84,0.0,-0.68916,0.00017,27.47993]
[1777657619747,27.12,78423.56,0.0,-0.68905,0.00017,27.48459]
[1777657624782,27.12,78423.13,0.0,-0.68913,0.00017,27.48146]
[1777657629816,27.12,78424.72,0.0,-0.68887,0.00017,27.49196]
[1777657634851,27.12,78424.39,0.0,-0.68893,0.00017,27.48944]
[1777657639886,27.12,78425.13,0.0,-0.68881,0.00017,27.49424]
[1777657644922,27.12,78424.48,0.0,-0.68893,0.00017,27.48959]
[1777657648954,27.12,78417.91,0.0,-0.69003,0.00017,27.44484]
[1777657649959,27.12,78406.62,0.0,-0.69192,0.00017,27.36776]
[1777657650967,27.12,78407.72,0.0,-0.69173,0.00017,27.3754]
[1777657656002,27.12,78402.54,0.0,-0.6926,0.00017,27.33679]
[1777657661037,27.12,78398.92,0.0,-0.6932,0.00017,27.31209]
[1777657662044,27.12,78390.69,0.0,-0.69457,0.00017,27.25531]
[1777657663052,27.12,78386.55,0.0,-0.69526,0.00017,27.2267]
[1777657668086,27.12,78391.5,0.0,-0.69442,0.00017,27.26147]
[1777657671108,27.12,78397.08,0.0,-0.69349,0.00017,27.30016]
[1777657676144,27.12,78395.8,0.0,-0.6937,0.00017,27.29147]
[1777657681180,27.13,78396.41,0.0,-0.69359,0.00017,27.2959]
[1777657683191,27.13,78385.89,0.0,-0.69534,0.00017,27.22326]
[1777657688226,27.13,78383.59,0.0,-0.69571,0.00017,27.20768]
[1777657693262,27.13,78390.07,0.0,-0.69462,0.00017,27.25312]
[1777657698296,27.13,78393.62,0.0,-0.69403,0.00017,27.27775]
[1777657703331,27.13,78394.62,0.0,-0.69386,0.00017,27.28479]
[1777657708366,27.13,78393.03,0.0,-0.69412,0.00017,27.27389]
[1777657713401,27.13,78392.89,0.0,-0.69416,0.00017,27.26959]
[1777657718436,27.13,78391.45,0.0,-0.6944,0.00017,27.25961]
[1777657723472,27.13,78392.3,0.0,-0.69426,0.00017,27.26541]
[1777657728507,27.13,78387.74,0.0,-0.69502,0.00017,27.23382]
[1777657730522,27.13,78393.52,0.0,-0.69406,0.00017,27.27383]
[1777657735556,27.13,78393.53,0.0,-0.69406,0.00017,27.27376]
[1777657737569,27.13,78387.64,0.0,-0.69504,0.00017,27.23289]
[1777657742605,27.13,78386.78,0.0,-0.69519,0.00017,27.22688]
[1777657747640,27.13,78389.29,0.0,-0.69477,0.00017,27.2442]
[1777657749656,27.13,78400.71,0.0,-0.69288,0.00017,27.32285]
[1777657750660,27.13,78406.28,0.0,-0.69195,0.00017,27.36095]
[1777657755695,27.13,78407.29,0.0,-0.6918,0.00017,27.36735]
[1777657760731,27.12,78411.35,0.0,-0.69114,0.00017,27.39449]
[1777657765766,27.12,78414.59,0.0,-0.69061,0.00017,27.41596]
[1777657769578,27.12,78422.5,0.0,-0.68929,0.00017,27.46961]
[1777657773822,27.12,78429.79,0.0,-0.6881,0.00017,27.51519]
[1777657774830,27.12,78437.4,0.0,-0.68682,0.00017,27.56628]
[1777657776843,27.12,78430.37,0.0,-0.68801,0.00017,27.51885]
[1777657777851,27.12,78431.28,0.0,-0.68786,0.00017,27.5249]
[1777657782885,27.12,78431.09,0.0,-0.6879,0.00017,27.52322]
[1777657787923,27.11,78433.96,0.0,-0.68743,0.00017,27.54218]
[1777657792955,27.11,78432.55,0.0,-0.68767,0.00017,27.53231]
[1777657797993,27.11,78431.07,0.0,-0.68793,0.00017,27.52201]
[1777657803034,27.11,78429.38,0.0,-0.68822,0.00017,27.51034]
[1777657808066,27.11,78427.07,0.0,-0.68861,0.00017,27.49449]
[1777657811090,27.11,78421.2,0.0,-0.6896,0.00017,27.45465]
[1777657816123,27.11,78419.73,0.0,-0.68985,0.00017,27.44466]
[1777657821158,27.11,78422.35,0.0,-0.68941,0.00017,27.4625]
[1777657823172,27.11,78427.85,0.0,-0.68849,0.00017,27.4997]
[1777657826194,27.11,78419.65,0.0,-0.68986,0.00017,27.44401]
[1777657831229,27.11,78417.89,0.0,-0.69017,0.00017,27.4287]
[1777657836264,27.11,78417.64,0.0,-0.69021,0.00017,27.42704]
[1777657842307,27.11,78420.21,0.0,-0.68978,0.00017,27.44454]
[1777657847342,27.11,78418.29,0.0,-0.69011,0.00017,27.43138]
[1777657852378,27.11,78417.48,0.0,-0.69025,0.00017,27.42576]
[1777657857413,27.11,78418.83,0.0,-0.69002,0.00017,27.43481]
[1777657862459,27.11,78418.55,0.0,-0.69008,0.00017,27.43265]
[1777657864462,27.11,78412.75,0.0,-0.69105,0.00017,27.39298]
[1777657866475,27.11,78418.39,0.0,-0.69011,0.00017,27.43138]
[1777657870505,27.11,78429.38,0.0,-0.68827,0.00017,27.50582]
[1777657872516,27.11,78438.33,0.0,-0.68677,0.00017,27.56599]
[1777657873525,27.1,78438.12,0.0,-0.68681,0.00017,27.56438]
[1777657878561,27.1,78437.73,0.0,-0.68689,0.00017,27.5612]
[1777657883595,27.1,78437.03,0.0,-0.68702,0.00017,27.55603]
[1777657885609,27.1,78443.09,0.0,-0.68601,0.00017,27.59645]
[1777657887626,27.1,78434.59,0.0,-0.68744,0.00017,27.53908]
[1777657888632,27.1,78425.95,0.0,-0.6889,0.00017,27.48059]
[1777657889638,27.1,78418.27,0.0,-0.69019,0.00017,27.42831]
[1777657890644,27.1,78415.14,0.0,-0.69071,0.00017,27.40691]
[1777657891651,27.1,78409.48,0.0,-0.69168,0.00017,27.3648]
[1777657894672,27.1,78403.98,0.0,-0.6926,0.00017,27.327]
[1777657898704,27.1,78409.45,0.0,-0.69169,0.00017,27.3645]
[1777657903734,27.1,78409.74,0.0,-0.69164,0.00017,27.36652]
[1777657908770,27.1,78415.3,0.0,-0.69071,0.00017,27.40455]
[1777657913813,27.1,78423.17,0.0,-0.68939,0.00017,27.45812]
[1777657914813,27.1,78433.27,0.0,-0.68769,0.00017,27.52646]
[1777657915821,27.1,78429.67,0.0,-0.6883,0.00017,27.50206]
[1777657918902,27.1,78435.64,0.0,-0.68731,0.00017,27.54209]
[1777657919908,27.09,78437.81,0.0,-0.68695,0.00017,27.55646]
[1777657920917,27.09,78443.41,0.0,-0.68601,0.00017,27.59388]
[1777657923951,27.1,78451.34,0.0,-0.68466,0.00017,27.64733]
[1777657926964,27.1,78456.93,0.0,-0.68371,0.00017,27.68484]
[1777657928977,27.1,78464.32,0.0,-0.68245,0.00017,27.73385]
[1777657934015,27.1,78467.8,0.0,-0.68186,0.00017,27.75702]
[1777657939048,27.1,78470.84,0.0,-0.68134,0.00017,27.77718]
[1777657942073,27.1,78477.93,0.0,-0.68014,0.00017,27.82361]
[1777657944088,27.1,78470.23,0.0,-0.68144,0.00017,27.77319]
[1777657949122,27.1,78466.3,0.0,-0.6821,0.00017,27.74745]
[1777657953152,27.1,78475.5,0.0,-0.68056,0.00017,27.80467]
[1777657955166,27.1,78481.77,0.0,-0.6795,0.00017,27.84552]
[1777657960929,27.1,78476.88,0.0,-0.68033,0.00017,27.81347]
[1777657966243,27.1,78476.94,0.0,-0.68033,0.00017,27.81369]
[1777657971301,27.1,78477.08,0.0,-0.68031,0.00017,27.81453]
[1777657975316,27.1,78455.23,0.0,-0.684,0.00017,27.67057]
[1777657980356,27.1,78453.49,0.0,-0.68428,0.00017,27.65953]
[1777657982365,27.1,78445.92,0.0,-0.68555,0.00017,27.60935]
[1777657987401,27.11,78448.04,0.0,-0.68517,0.00017,27.62433]
[1777657992435,27.11,78447.0,0.0,-0.68533,0.00017,27.61817]
[1777657996474,27.11,78439.46,0.0,-0.68658,0.00017,27.56831]
[1777657997481,27.11,78451.29,0.0,-0.68458,0.00017,27.64751]
[1777657998476,27.11,78467.55,0.0,-0.68184,0.00017,27.75512]
[1777658002524,27.11,78489.58,0.0,-0.6781,0.00017,27.89893]
[1777658004535,27.11,78496.42,0.0,-0.67694,0.00017,27.94289]
[1777658009571,27.11,78493.18,0.0,-0.67749,0.00017,27.92217]
[1777658014611,27.11,78498.16,0.0,-0.67666,0.00017,27.9509]
[1777658017633,27.11,78509.38,0.0,-0.67474,0.00017,28.02276]
[1777658018639,27.11,78515.16,0.0,-0.67376,0.00017,28.05946]
[1777658019646,27.11,78526.31,0.0,-0.67185,0.00017,28.12978]
[1777658024680,27.11,78520.92,0.0,-0.67279,0.00017,28.09522]
[1777658025687,27.11,78514.05,0.0,-0.67397,0.00017,28.05164]
[1777658026695,27.11,78508.34,0.0,-0.67495,0.00017,28.01525]
[1777658028709,27.11,78491.99,0.0,-0.67773,0.00017,27.91013]
[1777658029715,27.11,78483.59,0.0,-0.67916,0.00017,27.85561]
[1777658030722,27.11,78484.69,0.0,-0.67898,0.00017,27.86272]
[1777658035758,27.11,78484.98,0.0,-0.67893,0.00017,27.86443]
[1777658040797,27.11,78475.64,0.0,-0.68052,0.00017,27.80341]
[1777658042813,27.11,78463.34,0.0,-0.6826,0.00017,27.72265]
[1777658043816,27.11,78458.61,0.0,-0.6834,0.00017,27.69148]
[1777658048850,27.11,78462.84,0.0,-0.68267,0.00017,27.72005]
[1777658053886,27.11,78462.7,0.0,-0.68268,0.00017,27.7196]
[1777658058936,27.11,78473.91,0.0,-0.68077,0.00017,27.79376]
[1777658063960,27.11,78483.68,0.0,-0.67911,0.00017,27.85743]
[1777658068994,27.11,78480.87,0.0,-0.6796,0.00017,27.83894]
[1777658074030,27.11,78481.63,0.0,-0.67949,0.00017,27.84052]
[1777658079069,27.11,78482.13,0.0,-0.67941,0.00017,27.8436]
[1777658084100,27.11,78484.34,0.0,-0.67904,0.00017,27.85774]
[1777658089134,27.11,78484.68,0.0,-0.67899,0.00017,27.8596]
[1777658094170,27.11,78484.87,0.0,-0.67897,0.00017,27.86048]
[1777658099205,27.11,78486.88,0.0,-0.67863,0.00017,27.87323]
[1777658104239,27.1,78487.75,0.0,-0.6785,0.00017,27.87827]
[1777658109275,27.1,78484.21,0.0,-0.67912,0.00017,27.85481]
[1777658114309,27.1,78486.65,0.0,-0.67872,0.00017,27.87008]
[1777658119345,27.1,78485.79,0.0,-0.67888,0.00017,27.86409]
[1777658124379,27.09,78485.85,0.0,-0.67888,0.00017,27.86397]
[1777658127401,27.09,78493.37,0.0,-0.67761,0.00017,27.91235]
[1777658132133,27.09,78485.63,0.0,-0.67895,0.00017,27.85863]
[1777658137470,27.09,78482.47,0.0,-0.6795,0.00017,27.83762]
[1777658142506,27.09,78481.14,0.0,-0.67974,0.00017,27.82852]
[1777658144519,27.09,78475.53,0.0,-0.68069,0.00017,27.7918]
[1777658149555,27.09,78475.56,0.0,-0.68069,0.00017,27.79177]
[1777658154590,27.09,78478.17,0.0,-0.68025,0.00017,27.80872]
[1777658158619,27.09,78489.87,0.0,-0.67827,0.00017,27.88471]
[1777658163654,27.08,78488.48,0.0,-0.67852,0.00017,27.87533]
[1777658168688,27.08,78486.55,0.0,-0.67885,0.00017,27.86251]
[1777658172718,27.08,78496.63,0.0,-0.67714,0.00017,27.92758]
[1777658176751,27.08,78504.23,0.0,-0.67583,0.00017,27.97697]
[1777658180775,27.09,78514.21,0.0,-0.67412,0.00017,28.04104]
[1777658185808,27.09,78519.94,0.0,-0.67314,0.00017,28.07753]
[1777658190842,27.09,78524.61,0.0,-0.67232,0.00017,28.10745]
[1777658195878,27.09,78530.26,0.0,-0.67136,0.00017,28.14002]
[1777658200923,27.09,78532.86,0.0,-0.67091,0.00017,28.15665]
[1777658204952,27.09,78541.26,0.0,-0.66946,0.00017,28.20934]
[1777658206970,27.09,78549.54,0.0,-0.66803,0.00017,28.26071]
[1777658207974,27.09,78552.55,0.0,-0.66752,0.00017,28.27923]
[1777658213009,27.09,78550.36,0.0,-0.6679,0.00017,28.26564]
[1777658218047,27.09,78548.55,0.0,-0.66821,0.00017,28.25434]
[1777658222075,27.09,78547.83,0.0,-0.66834,0.00017,28.24979]
[1777658226104,27.09,78539.06,0.0,-0.66985,0.00017,28.19516]
[1777658230133,27.09,78548.01,0.0,-0.66831,0.00017,28.25077]
[1777658235168,27.09,78542.87,0.0,-0.6692,0.00017,28.2189]
[1777658240203,27.09,78538.78,0.0,-0.66989,0.00017,28.19357]
[1777658245239,27.09,78540.79,0.0,-0.66954,0.00017,28.20629]
[1777658250274,27.09,78538.03,0.0,-0.67001,0.00017,28.18932]
[1777658255309,27.09,78537.98,0.0,-0.67003,0.00017,28.18593]
[1777658257324,27.09,78544.89,0.0,-0.66884,0.00017,28.22896]
[1777658263076,27.09,78547.13,0.0,-0.66846,0.00017,28.24288]
[1777658268407,27.09,78549.04,0.0,-0.66813,0.00017,28.25451]
[1777658273442,27.09,78551.19,0.0,-0.66777,0.00017,28.26743]
[1777658278477,27.09,78549.98,0.0,-0.66799,0.00017,28.25964]
[1777658283512,27.09,78550.07,0.0,-0.66799,0.00017,28.25984]
[1777658288547,27.09,78550.69,0.0,-0.66788,0.00017,28.26354]
[1777658293584,27.09,78553.2,0.0,-0.66746,0.00017,28.27883]
[1777658296606,27.09,78564.05,0.0,-0.66559,0.00017,28.3452]
[1777658302647,27.08,78566.97,0.0,-0.66511,0.00017,28.36238]
[1777658307686,27.08,78564.05,0.0,-0.66563,0.00017,28.34408]
[1777658311715,27.08,78553.81,0.0,-0.66742,0.00017,28.27769]
[1777658312720,27.08,78536.36,0.0,-0.67042,0.00017,28.16924]
[1777658313726,27.08,78528.48,0.0,-0.67177,0.00017,28.11984]
[1777658318761,27.08,78521.37,0.0,-0.67298,0.00017,28.07516]
[1777658322790,27.08,78517.3,0.0,-0.67367,0.00017,28.04978]
[1777658325820,27.08,78525.58,0.0,-0.67225,0.00017,28.10232]
[1777658327825,27.08,78536.26,0.0,-0.67041,0.00017,28.16948]
[1777658332860,27.08,78536.42,0.0,-0.67038,0.00017,28.17048]
[1777658336887,27.08,78527.62,0.0,-0.67189,0.00017,28.11535]
[1777658339909,27.08,78520.66,0.0,-0.67308,0.00017,28.07154]
[1777658344946,27.09,78521.25,0.0,-0.67297,0.00017,28.07571]
[1777658345952,27.09,78515.41,0.0,-0.67396,0.00017,28.03876]
[1777658350987,27.09,78518.11,0.0,-0.67349,0.00017,28.05647]
[1777658356021,27.09,78524.75,0.0,-0.67233,0.00017,28.09896]
[1777658361057,27.09,78524.52,0.0,-0.67236,0.00017,28.09791]
[1777658366093,27.1,78523.38,0.0,-0.67254,0.00017,28.09124]
[1777658371128,27.1,78526.02,0.0,-0.6721,0.00017,28.10495]
[1777658374148,27.1,78532.7,0.0,-0.67095,0.00017,28.14714]
[1777658377171,27.1,78532.99,0.0,-0.67089,0.00017,28.14908]
[1777658382204,27.1,78528.09,0.0,-0.67173,0.00017,28.11848]
[1777658387239,27.1,78527.39,0.0,-0.67184,0.00017,28.11437]
[1777658392274,27.1,78526.89,0.0,-0.67192,0.00017,28.11152]
[1777658397308,27.1,78524.39,0.0,-0.67234,0.00017,28.09607]
[1777658402344,27.11,78533.26,0.0,-0.6708,0.00017,28.15226]
[1777658403353,27.11,78541.02,0.0,-0.66947,0.00017,28.20078]
[1777658406371,27.11,78548.18,0.0,-0.66824,0.00017,28.24524]
[1777658410401,27.11,78542.19,0.0,-0.66926,0.00017,28.20821]
[1777658415434,27.11,78544.1,0.0,-0.66893,0.00017,28.2202]
[1777658420472,27.11,78545.54,0.0,-0.66868,0.00017,28.22928]
[1777658425506,27.11,78538.12,0.0,-0.66995,0.00017,28.18341]
[1777658430539,27.11,78536.78,0.0,-0.67016,0.00017,28.17541]
[1777658431547,27.11,78544.65,0.0,-0.66883,0.00017,28.22107]
[1777658432555,27.11,78548.92,0.0,-0.66809,0.00017,28.24756]
[1777658437589,27.11,78548.56,0.0,-0.66815,0.00017,28.24538]
[1777658442624,27.11,78548.01,0.0,-0.66825,0.00017,28.242]
[1777658446652,27.11,78557.12,0.0,-0.66668,0.00017,28.2981]
[1777658451689,27.11,78557.97,0.0,-0.66654,0.00017,28.303]
[1777658454421,27.11,78551.23,0.0,-0.66771,0.00017,28.26136]
[1777658456724,27.11,78531.74,0.0,-0.67106,0.00017,28.1401]
[1777658457729,27.11,78529.51,0.0,-0.67144,0.00017,28.12612]
[1777658459744,27.11,78522.1,0.0,-0.67271,0.00017,28.07959]
[1777658464782,27.11,78521.97,0.0,-0.67272,0.00017,28.07903]
[1777658466794,27.11,78511.76,0.0,-0.67448,0.00017,28.01405]
[1777658471830,27.11,78510.94,0.0,-0.67463,0.00017,28.00822]
[1777658477048,27.11,78512.77,0.0,-0.67433,0.00017,28.01968]
[1777658478886,27.11,78498.78,0.0,-0.67671,0.00017,27.93013]
[1777658479893,27.11,78499.07,0.0,-0.67667,0.00017,27.93196]
[1777658482914,27.1,78492.61,0.0,-0.67777,0.00017,27.89025]
[1777658487949,27.1,78483.6,0.0,-0.67931,0.00017,27.83157]
[1777658489963,27.1,78476.94,0.0,-0.68045,0.00017,27.78765]
[1777658494998,27.1,78475.67,0.0,-0.68072,0.00017,27.77477]
[1777658497012,27.09,78464.49,0.0,-0.68262,0.00017,27.70085]
[1777658498021,27.09,78456.05,0.0,-0.68405,0.00017,27.64481]
[1777658501039,27.09,78448.8,0.0,-0.68529,0.00017,27.59616]
[1777658506074,27.09,78449.87,0.0,-0.68512,0.00017,27.60271]
[1777658511110,27.09,78450.0,0.0,-0.68512,0.00017,27.60297]
[1777658516145,27.08,78454.51,0.0,-0.68437,0.00017,27.63232]
[1777658520173,27.08,78446.45,0.0,-0.68575,0.00017,27.57799]
[1777658521180,27.08,78440.07,0.0,-0.68683,0.00017,27.53513]
[1777658523194,27.08,78448.12,0.0,-0.68548,0.00017,27.58887]
[1777658528229,27.08,78441.99,0.0,-0.68653,0.00017,27.5471]
[1777658530243,27.08,78440.14,0.0,-0.68684,0.00017,27.53447]
[1777658532256,27.08,78447.39,0.0,-0.68563,0.00017,27.58285]
[1777658538299,27.07,78445.01,0.0,-0.68605,0.00017,27.56609]
[1777658542327,27.07,78446.89,0.0,-0.68575,0.00017,27.57811]
[1777658547362,27.07,78448.5,0.0,-0.6855,0.00017,27.58819]
[1777658552397,27.07,78439.58,0.0,-0.68704,0.00017,27.5243]
[1777658553404,27.07,78436.14,0.0,-0.68762,0.00017,27.50103]
[1777658555434,27.06,78451.34,0.0,-0.68506,0.00017,27.60288]
[1777658556439,27.06,78462.34,0.0,-0.6832,0.00017,27.67589]
[1777658557446,27.06,78467.76,0.0,-0.68229,0.00017,27.71151]
[1777658562488,27.06,78463.52,0.0,-0.68304,0.00017,27.68228]
[1777658567522,27.05,78457.75,0.0,-0.68405,0.00017,27.6429]
[1777658569539,27.05,78448.87,0.0,-0.68556,0.00017,27.58326]
[1777658570546,27.05,78446.5,0.0,-0.68596,0.00017,27.56723]
[1777658572557,27.05,78459.24,0.0,-0.68382,0.00017,27.65202]
[1777658573564,27.05,78460.95,0.0,-0.68353,0.00017,27.66317]
[1777658578600,27.05,78458.44,0.0,-0.68399,0.00017,27.64544]
[1777658583635,27.04,78466.2,0.0,-0.6827,0.00017,27.69591]
[1777658585347,27.04,78470.07,0.0,-0.68206,0.00017,27.72099]
[1777658590684,27.04,78468.43,0.0,-0.68232,0.00017,27.71056]
[1777658592697,27.04,78484.01,0.0,-0.67967,0.00017,27.81303]
[1777658593706,27.04,78493.76,0.0,-0.67801,0.00017,27.87645]
[1777658595421,27.04,78492.7,0.0,-0.6782,0.00017,27.86945]
[1777658600754,27.04,78492.72,0.0,-0.6782,0.00017,27.86927]
[1777658605788,27.04,78494.46,0.0,-0.67792,0.00017,27.88021]
[1777658610824,27.04,78492.74,0.0,-0.67822,0.00017,27.86869]
[1777658613844,27.04,78500.31,0.0,-0.67695,0.00017,27.91414]
[1777658618881,27.03,78502.54,0.0,-0.67658,0.00017,27.92795]
[1777658623914,27.03,78505.34,0.0,-0.67612,0.00017,27.94544]
[1777658628950,27.03,78505.23,0.0,-0.67616,0.00017,27.9442]
[1777658633985,27.03,78500.58,0.0,-0.67697,0.00017,27.91369]
[1777658639020,27.02,78498.53,0.0,-0.67733,0.00017,27.89986]
[1777658644059,27.02,78500.1,0.0,-0.67708,0.00017,27.9095]
[1777658649093,27.02,78501.43,0.0,-0.67687,0.00017,27.91754]
[1777658654127,27.02,78501.92,0.0,-0.6768,0.00017,27.92018]
[1777658659164,27.02,78502.54,0.0,-0.6767,0.00017,27.9237]
[1777658662183,27.01,78496.86,0.0,-0.67768,0.00017,27.88674]
[1777658667226,27.01,78501.36,0.0,-0.67692,0.00017,27.91554]
[1777658672261,27.01,78506.24,0.0,-0.67612,0.00017,27.94326]
[1777658675282,27.01,78517.3,0.0,-0.67423,0.00017,28.01379]
[1777658679310,27.01,78523.47,0.0,-0.67318,0.00017,28.05275]
[1777658680317,27.01,78530.12,0.0,-0.67204,0.00017,28.09482]
[1777658685352,27.01,78527.81,0.0,-0.67245,0.00017,28.07977]
[1777658690387,27.0,78526.38,0.0,-0.67272,0.00017,28.06968]
[1777658693408,27.0,78519.54,0.0,-0.67392,0.00017,28.02561]
[1777658698443,26.99,78520.57,0.0,-0.67376,0.00017,28.03128]
[1777658703479,26.99,78517.1,0.0,-0.67439,0.00017,28.00824]
[1777658706501,26.99,78501.28,0.0,-0.67711,0.00017,27.90604]
[1777658707509,26.99,78494.88,0.0,-0.67821,0.00017,27.86446]
[1777658709521,26.99,78488.94,0.0,-0.67922,0.00017,27.82569]
[1777658711535,26.99,78478.21,0.0,-0.68106,0.00017,27.75499]
[1777658712543,26.99,78473.13,0.0,-0.68193,0.00017,27.72154]
[1777658715563,26.98,78478.94,0.0,-0.68095,0.00017,27.75941]
[1777658716571,26.98,78487.63,0.0,-0.67947,0.00017,27.81645]
[1777658717577,26.98,78498.28,0.0,-0.67765,0.00017,27.8858]
[1777658718584,26.98,78508.99,0.0,-0.67581,0.00017,27.95492]
[1777658719591,26.98,78508.79,0.0,-0.67585,0.00017,27.95353]
[1777658724627,26.98,78508.33,0.0,-0.67594,0.00017,27.95009]
[1777658729662,26.98,78508.24,0.0,-0.67597,0.00017,27.94913]
[1777658734697,26.98,78513.28,0.0,-0.67513,0.00017,27.97779]
[1777658739732,26.98,78519.0,0.0,-0.67417,0.00017,28.01394]
[1777658744767,26.97,78514.08,0.0,-0.67503,0.00017,27.98191]
[1777658749804,26.97,78513.17,0.0,-0.6752,0.00017,27.9756]
[1777658754846,26.97,78522.98,0.0,-0.67352,0.00017,28.03794]
[1777658756556,26.97,78548.89,0.0,-0.66907,0.00017,28.20087]
[1777658761888,26.96,78545.0,0.0,-0.66978,0.00017,28.17524]
[1777658763902,26.96,78563.8,0.0,-0.66653,0.00017,28.29173]
[1777658768936,26.96,78564.4,0.0,-0.66644,0.00017,28.29519]
[1777658770951,26.96,78552.73,0.0,-0.66846,0.00017,28.22281]
[1777658771959,26.96,78545.96,0.0,-0.66963,0.00017,28.18056]
[1777658772965,26.96,78536.63,0.0,-0.67124,0.00017,28.12199]
[1777658773971,26.96,78535.28,0.0,-0.67147,0.00017,28.11355]
[1777658779007,26.96,78529.92,0.0,-0.67238,0.00017,28.08007]
[1777658784049,26.96,78523.14,0.0,-0.67357,0.00017,28.03625]
[1777658786771,26.96,78516.74,0.0,-0.67469,0.00017,27.99483]
[1777658792102,26.95,78520.95,0.0,-0.674,0.00017,28.01759]
[1777658797135,26.95,78517.11,0.0,-0.67469,0.00017,27.99224]
[1777658799147,26.95,78523.88,0.0,-0.67353,0.00017,28.03519]
[1777658804182,26.94,78526.15,0.0,-0.67317,0.00017,28.04868]
[1777658810224,26.94,78527.04,0.0,-0.67305,0.00017,28.05312]
[1777658815260,26.93,78528.68,0.0,-0.67278,0.00017,28.06303]
[1777658820295,26.93,78526.09,0.0,-0.67323,0.00017,28.04634]
[1777658825329,26.93,78524.36,0.0,-0.67356,0.00017,28.0344]
[1777658827343,26.93,78517.2,0.0,-0.6748,0.00017,27.98814]
[1777658828350,26.93,78509.63,0.0,-0.67611,0.00017,27.93923]
[1777658829357,26.93,78509.24,0.0,-0.67618,0.00017,27.93656]
[1777658834402,26.92,78503.75,0.0,-0.67715,0.00017,27.90025]
[1777658835400,26.92,78486.51,0.0,-0.6801,0.00017,27.78759]
[1777658836417,26.92,78478.04,0.0,-0.68155,0.00017,27.7318]
[1777658840435,26.92,78471.78,0.0,-0.68263,0.00017,27.68988]
[1777658845471,26.92,78481.85,0.0,-0.68093,0.00017,27.75558]
[1777658850505,26.92,78483.01,0.0,-0.68073,0.00017,27.76337]
[1777658855542,26.92,78483.15,0.0,-0.68072,0.00017,27.76118]
[1777658856551,26.92,78476.93,0.0,-0.68178,0.00017,27.72019]
[1777658858562,26.92,78470.68,0.0,-0.68286,0.00017,27.67828]
[1777658863597,26.91,78469.2,0.0,-0.68314,0.00017,27.66736]
[1777658868632,26.91,78471.74,0.0,-0.68273,0.00017,27.68325]
[1777658873667,26.9,78472.49,0.0,-0.68263,0.00017,27.68722]
[1777658876691,26.9,78464.63,0.0,-0.68399,0.00017,27.63423]
[1777658879711,26.9,78460.22,0.0,-0.68475,0.00017,27.60424]
[1777658880717,26.9,78453.11,0.0,-0.68596,0.00017,27.5563]
[1777658882729,26.9,78461.86,0.0,-0.68448,0.00017,27.6149]
[1777658883737,26.9,78464.75,0.0,-0.68399,0.00017,27.63409]
[1777658888772,26.89,78473.48,0.0,-0.68253,0.00017,27.69146]
[1777658891794,26.89,78477.88,0.0,-0.68179,0.00017,27.72001]
[1777658894820,26.89,78484.26,0.0,-0.68069,0.00017,27.76251]
[1777658896829,26.89,78482.74,0.0,-0.68095,0.00017,27.75263]
[1777658901864,26.9,78481.85,0.0,-0.68109,0.00017,27.74716]
[1777658906899,26.9,78480.87,0.0,-0.68125,0.00017,27.74108]
[1777658911945,26.9,78482.82,0.0,-0.68092,0.00017,27.75096]
[1777658916970,26.9,78483.02,0.0,-0.68088,0.00017,27.75258]
[1777658922004,26.9,78480.76,0.0,-0.68126,0.00017,27.73794]
[1777658927039,26.9,78475.22,0.0,-0.68219,0.00017,27.70168]
[1777658932813,26.9,78475.83,0.0,-0.68207,0.00017,27.70628]
[1777658937108,26.91,78488.12,0.0,-0.67996,0.00017,27.78773]
[1777658938117,26.91,78492.67,0.0,-0.67919,0.00017,27.81759]
[1777658942884,26.91,78498.32,0.0,-0.67822,0.00017,27.8545]
[1777658948190,26.91,78497.84,0.0,-0.6783,0.00017,27.85131]
[1777658952954,26.91,78504.16,0.0,-0.67722,0.00017,27.89225]
[1777658957252,26.9,78497.45,0.0,-0.67838,0.00017,27.84841]
[1777658959264,26.9,78491.67,0.0,-0.67937,0.00017,27.8106]
[1777658964299,26.9,78493.46,0.0,-0.67906,0.00017,27.82235]
[1777658969334,26.9,78492.25,0.0,-0.67927,0.00017,27.81446]
[1777658974368,26.91,78481.73,0.0,-0.68108,0.00017,27.74209]
[1777658976383,26.91,78476.39,0.0,-0.68199,0.00017,27.70693]
[1777658978398,26.91,78485.43,0.0,-0.68044,0.00017,27.76679]
[1777658982426,26.91,78491.1,0.0,-0.67947,0.00017,27.80413]
[1777658986453,26.91,78485.52,0.0,-0.68042,0.00017,27.76756]
[1777658991488,26.91,78481.6,0.0,-0.68108,0.00017,27.74201]
[1777658994509,26.91,78474.7,0.0,-0.68226,0.00017,27.69647]
[1777658995521,26.91,78466.51,0.0,-0.68366,0.00017,27.64172]
[1777658996523,26.91,78461.8,0.0,-0.68447,0.00017,27.61004]
[1777659001558,26.9,78465.32,0.0,-0.6839,0.00017,27.63251]
[1777659006592,26.9,78462.53,0.0,-0.68439,0.00017,27.613]
[1777659011628,26.9,78461.58,0.0,-0.68458,0.00017,27.60588]
[1777659013642,26.89,78469.85,0.0,-0.68318,0.00017,27.66076]
[1777659017670,26.89,78475.8,0.0,-0.68217,0.00017,27.70012]
[1777659022705,26.9,78474.9,0.0,-0.68231,0.00017,27.69468]
[1777659026733,26.9,78482.08,0.0,-0.68107,0.00017,27.74262]
[1777659031768,26.89,78485.92,0.0,-0.68046,0.00017,27.76362]
[1777659036803,26.9,78484.21,0.0,-0.68074,0.00017,27.75279]
[1777659041838,26.9,78479.42,0.0,-0.68156,0.00017,27.72108]
[1777659045866,26.89,78471.46,0.0,-0.68294,0.00017,27.66741]
[1777659050907,26.89,78470.41,0.0,-0.68314,0.00017,27.65956]
[1777659054931,26.89,78476.85,0.0,-0.68206,0.00017,27.70165]
[1777659059964,26.88,78474.72,0.0,-0.68245,0.00017,27.6865]
[1777659064999,26.88,78478.19,0.0,-0.68189,0.00017,27.70856]
[1777659067012,26.88,78481.11,0.0,-0.6814,0.00017,27.72744]
[1777659072060,26.87,78489.13,0.0,-0.68005,0.00017,27.77954]
[1777659073058,26.87,78491.33,0.0,-0.67967,0.00017,27.79406]
[1777659078094,26.87,78489.59,0.0,-0.67997,0.00017,27.78282]
[1777659083151,26.87,78490.35,0.0,-0.67983,0.00017,27.78803]
[1777659086151,26.87,78483.27,0.0,-0.68104,0.00017,27.74152]
[1777659091185,26.88,78483.97,0.0,-0.68092,0.00017,27.74319]
[1777659093199,26.87,78476.38,0.0,-0.68224,0.00017,27.69244]
[1777659098234,26.87,78476.08,0.0,-0.68232,0.00017,27.68935]
[1777659104041,26.86,78477.46,0.0,-0.68212,0.00017,27.69721]
[1777659109318,26.86,78480.4,0.0,-0.68164,0.00017,27.71563]
[1777659112331,26.86,78486.94,0.0,-0.68054,0.00017,27.7582]
[1777659115356,26.85,78481.05,0.0,-0.68157,0.00017,27.7185]
[1777659117367,26.85,78477.57,0.0,-0.68216,0.00017,27.69567]
[1777659122401,26.85,78480.04,0.0,-0.68176,0.00017,27.71112]
[1777659127437,26.85,78485.13,0.0,-0.68092,0.00017,27.74376]
[1777659132475,26.84,78482.69,0.0,-0.68136,0.00017,27.72678]
[1777659137510,26.85,78483.0,0.0,-0.68129,0.00017,27.72944]
[1777659142545,26.85,78472.15,0.0,-0.68314,0.00017,27.65754]
[1777659143553,26.85,78468.39,0.0,-0.68379,0.00017,27.63224]
[1777659148587,26.84,78466.18,0.0,-0.68418,0.00017,27.6167]
[1777659152614,26.84,78477.09,0.0,-0.68235,0.00017,27.68567]
[1777659157651,26.84,78472.8,0.0,-0.68311,0.00017,27.65604]
[1777659160673,26.83,78463.47,0.0,-0.68472,0.00017,27.59315]
[1777659165709,26.83,78449.81,0.0,-0.68705,0.00017,27.50052]
[1777659170797,26.83,78482.63,0.0,-0.68146,0.00017,27.72052]
[1777659172775,26.83,78511.03,0.0,-0.67658,0.00017,27.90687]
[1777659177810,26.83,78513.36,0.0,-0.67618,0.00017,27.92188]
[1777659182844,26.83,78518.14,0.0,-0.67536,0.00017,27.95248]
[1777659187879,26.83,78520.8,0.0,-0.67491,0.00017,27.96934]
[1777659192914,26.83,78521.22,0.0,-0.67485,0.00017,27.97177]
[1777659196942,26.83,78530.24,0.0,-0.67329,0.00017,28.02943]
[1777659198955,26.83,78531.14,0.0,-0.67314,0.00017,28.03496]
[1777659203991,26.82,78528.87,0.0,-0.67355,0.00017,28.01991]
[1777659209026,26.82,78532.26,0.0,-0.67298,0.00017,28.04101]
[1777659214065,26.82,78530.89,0.0,-0.67325,0.00017,28.02832]
[1777659218093,26.82,78525.27,0.0,-0.67424,0.00017,27.99178]
[1777659219102,26.82,78519.62,0.0,-0.67522,0.00017,27.9553]
[1777659224135,26.81,78520.2,0.0,-0.67513,0.00017,27.95869]
[1777659229178,26.81,78518.04,0.0,-0.67551,0.00017,27.94437]
[1777659231190,26.81,78510.84,0.0,-0.67676,0.00017,27.89766]
[1777659236225,26.81,78511.43,0.0,-0.67666,0.00017,27.90151]
[1777659241260,26.81,78512.89,0.0,-0.6764,0.00017,27.91106]
[1777659246298,26.81,78515.25,0.0,-0.67599,0.00017,27.92645]
[1777659252336,26.81,78520.23,0.0,-0.67513,0.00017,27.95866]
[1777659256365,26.81,78512.64,0.0,-0.67644,0.00017,27.90956]
[1777659258381,26.81,78509.51,0.0,-0.67698,0.00017,27.88934]
[1777659261401,26.81,78516.53,0.0,-0.67576,0.00017,27.93499]
[1777659264418,26.82,78509.73,0.0,-0.67693,0.00017,27.89095]
[1777659265428,26.82,78503.34,0.0,-0.67803,0.00017,27.84934]
[1777659267442,26.82,78499.64,0.0,-0.67867,0.00017,27.82531]
[1777659272478,26.82,78496.39,0.0,-0.67923,0.00017,27.80116]
[1777659277512,26.82,78491.43,0.0,-0.68007,0.00017,27.76905]
[1777659278519,26.82,78484.33,0.0,-0.68128,0.00017,27.72224]
[1777659280302,26.82,78497.93,0.0,-0.67895,0.00017,27.81184]
[1777659282546,26.82,78498.1,0.0,-0.67891,0.00017,27.81311]
[1777659287582,26.82,78495.21,0.0,-0.6794,0.00017,27.79448]
[1777659292621,26.82,78493.46,0.0,-0.67969,0.00017,27.78335]
[1777659297652,26.83,78493.52,0.0,-0.67967,0.00017,27.78408]
[1777659302687,26.83,78495.65,0.0,-0.6793,0.00017,27.79839]
[1777659304701,26.83,78507.32,0.0,-0.67729,0.00017,27.87473]
[1777659309736,26.83,78510.53,0.0,-0.67674,0.00017,27.89549]
[1777659313764,26.83,78524.14,0.0,-0.67439,0.00017,27.98329]
[1777659318800,26.82,78518.43,0.0,-0.67539,0.00017,27.94626]
[1777659323837,26.82,78520.75,0.0,-0.67499,0.00017,27.96104]
[1777659328871,26.82,78520.47,0.0,-0.67505,0.00017,27.95906]
[1777659333904,26.82,78523.29,0.0,-0.67458,0.00017,27.97372]
[1777659336926,26.82,78533.29,0.0,-0.67286,0.00017,28.03761]
[1777659338940,26.82,78540.8,0.0,-0.67155,0.00017,28.08556]
[1777659343975,26.82,78541.44,0.0,-0.67143,0.00017,28.08991]
[1777659349009,26.82,78540.31,0.0,-0.67162,0.00017,28.08302]
[1777659354050,26.83,78540.83,0.0,-0.67152,0.00017,28.0865]
[1777659356059,26.83,78532.65,0.0,-0.67294,0.00017,28.03457]
[1777659361094,26.83,78528.27,0.0,-0.67368,0.00017,28.00699]
[1777659364115,26.83,78521.69,0.0,-0.67482,0.00017,27.96461]
[1777659369149,26.83,78521.12,0.0,-0.67493,0.00017,27.96052]
[1777659373180,26.82,78513.94,0.0,-0.67618,0.00017,27.91384]
[1777659377207,26.82,78502.34,0.0,-0.67818,0.00017,27.83822]
[1777659378213,26.82,78497.22,0.0,-0.67907,0.00017,27.8044]
[1777659382242,26.82,78490.18,0.0,-0.68028,0.00017,27.75806]
[1777659387277,26.82,78491.51,0.0,-0.68008,0.00017,27.76578]
[1777659389291,26.82,78498.32,0.0,-0.67891,0.00017,27.81045]
[1777659394326,26.82,78495.54,0.0,-0.6794,0.00017,27.78927]
[1777659398355,26.82,78489.96,0.0,-0.68035,0.00017,27.75295]
[1777659403389,26.82,78492.8,0.0,-0.67984,0.00017,27.77223]
[1777659408424,26.82,78493.69,0.0,-0.67971,0.00017,27.7773]
[1777659413459,26.82,78491.46,0.0,-0.68009,0.00017,27.76282]
[1777659415473,26.82,78469.88,0.0,-0.68379,0.00017,27.61933]
[1777659416479,26.82,78461.55,0.0,-0.68521,0.00017,27.56327]
[1777659417487,26.82,78452.3,0.0,-0.68679,0.00017,27.50069]
[1777659418494,26.82,78449.24,0.0,-0.68731,0.00017,27.47991]
[1777659423529,26.82,78450.28,0.0,-0.68713,0.00017,27.48709]
[1777659425543,26.82,78462.5,0.0,-0.68505,0.00017,27.56971]
[1777659426550,26.82,78462.43,0.0,-0.68506,0.00017,27.56917]
[1777659428567,26.82,78468.06,0.0,-0.68411,0.00017,27.60687]
[1777659430580,26.82,78477.07,0.0,-0.68257,0.00017,27.66689]
[1777659432594,26.82,78482.44,0.0,-0.68166,0.00017,27.70229]
[1777659437631,26.81,78485.56,0.0,-0.68115,0.00017,27.72214]
[1777659442665,26.81,78489.08,0.0,-0.68057,0.00017,27.74455]
[1777659445687,26.81,78482.92,0.0,-0.68164,0.00017,27.70326]
[1777659447700,26.81,78490.48,0.0,-0.68035,0.00017,27.75302]
[1777659452735,26.81,78492.6,0.0,-0.68,0.00017,27.76385]
[1777659455757,26.81,78498.88,0.0,-0.6789,0.00017,27.80567]
[1777659457771,26.81,78500.41,0.0,-0.67863,0.00017,27.81598]
[1777659462805,26.81,78501.92,0.0,-0.67835,0.00017,27.82656]
[1777659465827,26.82,78510.61,0.0,-0.67684,0.00017,27.88364]
[1777659466834,26.82,78507.65,0.0,-0.67735,0.00017,27.86446]
[1777659471869,26.82,78505.49,0.0,-0.67771,0.00017,27.85088]
[1777659476904,26.82,78502.06,0.0,-0.67829,0.00017,27.82893]
[1777659481940,26.82,78502.3,0.0,-0.67824,0.00017,27.83089]
[1777659486974,26.82,78499.51,0.0,-0.67871,0.00017,27.81299]
[1777659492009,26.83,78497.53,0.0,-0.67904,0.00017,27.80036]
[1777659497043,26.83,78497.22,0.0,-0.67908,0.00017,27.79873]
[1777659502083,26.83,78497.02,0.0,-0.6791,0.00017,27.79773]
[1777659507114,26.83,78495.3,0.0,-0.67939,0.00017,27.78682]
[1777659512149,26.83,78496.24,0.0,-0.67924,0.00017,27.79]
[1777659517185,26.83,78499.79,0.0,-0.67862,0.00017,27.81361]
[1777659522218,26.83,78496.44,0.0,-0.67918,0.00017,27.79203]
[1777659527253,26.83,78492.09,0.0,-0.67994,0.00017,27.76296]
[1777659531283,26.83,78497.85,0.0,-0.67898,0.00017,27.79993]
[1777659534304,26.83,78503.42,0.0,-0.67801,0.00017,27.83665]
[1777659539339,26.83,78502.27,0.0,-0.6782,0.00017,27.82947]
[1777659541355,26.83,78520.2,0.0,-0.67511,0.00017,27.94597]
[1777659542360,26.83,78534.14,0.0,-0.6727,0.00017,28.03531]
[1777659543367,26.83,78541.66,0.0,-0.67139,0.00017,28.08319]
[1777659544374,26.83,78545.24,0.0,-0.67077,0.00017,28.10589]
[1777659548406,26.83,78533.55,0.0,-0.67279,0.00017,28.0318]
[1777659553437,26.83,78532.23,0.0,-0.67303,0.00017,28.02299]
[1777659558472,26.83,78530.63,0.0,-0.67333,0.00017,28.01212]
[1777659563507,26.83,78529.66,0.0,-0.67351,0.00017,28.00538]
[1777659566529,26.82,78538.72,0.0,-0.67195,0.00017,28.06281]
[1777659567536,26.82,78547.85,0.0,-0.67036,0.00017,28.12066]
[1777659568544,26.82,78553.44,0.0,-0.66939,0.00017,28.15583]
[1777659571563,26.82,78546.02,0.0,-0.6707,0.00017,28.10571]
[1777659573578,26.82,78538.52,0.0,-0.672,0.00017,28.05818]
[1777659578613,26.82,78537.61,0.0,-0.67216,0.00017,28.05251]
[1777659583647,26.82,78535.26,0.0,-0.67256,0.00017,28.0377]
[1777659588683,26.82,78537.72,0.0,-0.67215,0.00017,28.05286]
[1777659593718,26.83,78536.87,0.0,-0.67228,0.00017,28.04798]
[1777659598753,26.83,78533.05,0.0,-0.67293,0.00017,28.02415]
[1777659603788,26.83,78534.35,0.0,-0.6727,0.00017,28.03249]
[1777659608824,26.83,78540.97,0.0,-0.67157,0.00017,28.07404]
[1777659613858,26.83,78543.97,0.0,-0.67103,0.00017,28.09359]
[1777659618893,26.83,78541.1,0.0,-0.67151,0.00017,28.07598]
[1777659623928,26.83,78540.18,0.0,-0.67165,0.00017,28.07082]
[1777659627956,26.84,78549.14,0.0,-0.67008,0.00017,28.12794]
[1777659630976,26.84,78555.47,0.0,-0.66898,0.00017,28.16789]
[1777659636013,26.84,78561.25,0.0,-0.66798,0.00017,28.2009]
[1777659641048,26.84,78558.1,0.0,-0.66853,0.00017,28.18141]
[1777659646086,26.84,78560.83,0.0,-0.66804,0.00017,28.19881]
[1777659648101,26.84,78572.77,0.0,-0.66596,0.00017,28.27301]
[1777659649109,26.84,78578.51,0.0,-0.66495,0.00017,28.30838]
[1777659652128,26.84,78579.68,0.0,-0.66475,0.00017,28.31552]
[1777659657162,26.84,78577.65,0.0,-0.6651,0.00017,28.30308]
[1777659662199,26.84,78573.96,0.0,-0.66575,0.00017,28.28036]
[1777659667234,26.84,78570.24,0.0,-0.66639,0.00017,28.25745]
[1777659672269,26.84,78569.13,0.0,-0.66659,0.00017,28.25062]
[1777659677304,26.84,78568.52,0.0,-0.66669,0.00017,28.24687]
[1777659682339,26.84,78567.61,0.0,-0.66685,0.00017,28.24124]
[1777659687374,26.84,78568.02,0.0,-0.66678,0.00017,28.24375]
[1777659690395,26.84,78556.6,0.0,-0.66877,0.00017,28.17267]
[1777659695429,26.84,78553.8,0.0,-0.66926,0.00017,28.15216]
[1777659700465,26.84,78549.15,0.0,-0.67006,0.00017,28.12334]
[1777659705500,26.85,78547.14,0.0,-0.6704,0.00017,28.1111]
[1777659710535,26.85,78544.79,0.0,-0.67079,0.00017,28.09672]
[1777659712549,26.85,78537.96,0.0,-0.67198,0.00017,28.05335]
[1777659714565,26.85,78533.92,0.0,-0.67268,0.00017,28.02743]
[1777659719600,26.85,78539.05,0.0,-0.6718,0.00017,28.05983]
[1777659721612,26.85,78548.29,0.0,-0.6702,0.00017,28.11811]
[1777659723625,26.84,78551.93,0.0,-0.66958,0.00017,28.14077]
[1777659728661,26.84,78556.19,0.0,-0.66886,0.00017,28.16682]
[1777659733698,26.84,78556.55,0.0,-0.66881,0.00017,28.16845]
[1777659739739,26.84,78550.99,0.0,-0.6698,0.00017,28.13295]
[1777659744775,26.83,78555.59,0.0,-0.66901,0.00017,28.1614]
[1777659745781,26.83,78562.82,0.0,-0.66775,0.00017,28.20665]
[1777659747805,26.83,78566.02,0.0,-0.66719,0.00017,28.22664]
[1777659752832,26.84,78566.31,0.0,-0.66715,0.00017,28.22533]
[1777659754849,26.84,78576.97,0.0,-0.66529,0.00017,28.29131]
[1777659756859,26.84,78586.46,0.0,-0.66362,0.00018,28.34951]
[1777659757867,26.84,78588.67,0.0,-0.66324,0.00018,28.36294]
[1777659762901,26.83,78590.26,0.0,-0.66297,0.00018,28.37234]
[1777659767937,26.83,78589.74,0.0,-0.66307,0.00018,28.36888]
[1777659772972,26.83,78589.45,0.0,-0.66313,0.00018,28.36682]
[1777659778006,26.83,78590.34,0.0,-0.66298,0.00018,28.3719]
[1777659783835,26.83,78590.84,0.0,-0.66291,0.00018,28.3744]
[1777659789086,26.82,78587.03,0.0,-0.66359,0.00018,28.35075]
[1777659794125,26.82,78590.94,0.0,-0.66292,0.00018,28.37421]
[1777659798152,26.82,78582.76,0.0,-0.66436,0.00017,28.32397]
[1777659799160,26.82,78579.59,0.0,-0.66492,0.00017,28.30448]
[1777659804194,26.82,78579.69,0.0,-0.6649,0.00017,28.305]
[1777659809231,26.82,78579.51,0.0,-0.66494,0.00017,28.30379]
[1777659814269,26.82,78577.3,0.0,-0.66534,0.00017,28.28687]
[1777659819299,26.82,78577.34,0.0,-0.66533,0.00017,28.28717]
[1777659824334,26.82,78580.8,0.0,-0.66472,0.00017,28.30848]
[1777659829369,26.82,78583.65,0.0,-0.66423,0.00018,28.32595]
[1777659834404,26.82,78573.93,0.0,-0.66593,0.00017,28.26618]
[1777659835411,26.82,78572.21,0.0,-0.66622,0.00017,28.25559]
[1777659840448,26.82,78561.26,0.0,-0.66813,0.00017,28.18784]
[1777659842460,26.82,78554.07,0.0,-0.66938,0.00017,28.14269]
[1777659847495,26.82,78551.87,0.0,-0.66977,0.00017,28.12857]
[1777659852531,26.82,78549.01,0.0,-0.67028,0.00017,28.11032]
[1777659857566,26.82,78546.46,0.0,-0.67073,0.00017,28.094]
[1777659863608,26.82,78541.6,0.0,-0.67158,0.00017,28.06305]
[1777659868643,26.82,78539.58,0.0,-0.67193,0.00017,28.05005]
[1777659873678,26.82,78543.95,0.0,-0.6712,0.00017,28.07423]
[1777659878713,26.81,78540.64,0.0,-0.67178,0.00017,28.05302]
[1777659881734,26.81,78533.18,0.0,-0.67308,0.00017,28.00539]
[1777659882742,26.81,78532.19,0.0,-0.67325,0.00017,27.99906]
[1777659884757,26.81,78521.64,0.0,-0.67508,0.00017,27.9312]
[1777659886770,26.81,78523.0,0.0,-0.67484,0.00017,27.93983]
[1777659891806,26.81,78524.46,0.0,-0.6746,0.00017,27.94895]
[1777659896841,26.81,78528.2,0.0,-0.67396,0.00017,27.97276]
[1777659901876,26.81,78528.46,0.0,-0.67392,0.00017,27.97423]
[1777659907918,26.81,78529.82,0.0,-0.67369,0.00017,27.9828]
[1777659912956,26.81,78510.8,0.0,-0.67698,0.00017,27.8599]
[1777659913964,26.81,78512.91,0.0,-0.67661,0.00017,27.87369]
[1777659917991,26.81,78519.41,0.0,-0.67548,0.00017,27.91605]
[1777659918998,26.81,78525.99,0.0,-0.67434,0.00017,27.95847]
[1777659921012,26.81,78529.94,0.0,-0.67366,0.00017,27.98379]
[1777659926048,26.81,78525.62,0.0,-0.67441,0.00017,27.95599]
[1777659931082,26.81,78527.31,0.0,-0.67413,0.00017,27.96357]
[1777659936118,26.81,78523.46,0.0,-0.6748,0.00017,27.93889]
[1777659941153,26.81,78518.68,0.0,-0.67562,0.00017,27.90824]
[1777659946188,26.81,78515.75,0.0,-0.67612,0.00017,27.88948]
[1777659951223,26.81,78514.04,0.0,-0.67641,0.00017,27.87856]
[1777659956258,26.81,78513.59,0.0,-0.67648,0.00017,27.8758]
[1777659961293,26.81,78513.25,0.0,-0.67654,0.00017,27.8737]
[1777659966328,26.81,78518.13,0.0,-0.6757,0.00017,27.90539]
[1777659968141,26.81,78521.37,0.0,-0.67514,0.00017,27.92626]
[1777659971370,26.81,78528.5,0.0,-0.67391,0.00017,27.972]
[1777659973378,26.81,78533.36,0.0,-0.67307,0.00017,28.00293]
[1777659978414,26.81,78530.46,0.0,-0.67357,0.00017,27.98459]
[1777659983449,26.81,78526.12,0.0,-0.67437,0.00017,27.95497]
[1777659988485,26.79,78520.69,0.0,-0.67541,0.00017,27.91623]
[1777659993521,26.78,78521.63,0.0,-0.67532,0.00017,27.91701]
[1777659998554,26.78,78524.8,0.0,-0.67478,0.00017,27.93723]
[1777660003590,26.77,78525.83,0.0,-0.67465,0.00017,27.94211]
[1777660008625,26.77,78524.68,0.0,-0.67488,0.00017,27.93379]
[1777660013659,26.77,78524.88,0.0,-0.67485,0.00017,27.93494]
[1777660018694,26.77,78519.21,0.0,-0.67582,0.00017,27.89852]
[1777660023729,26.77,78516.67,0.0,-0.67622,0.00017,27.88348]
[1777660028764,26.77,78520.77,0.0,-0.67551,0.00017,27.91015]
[1777660032798,26.77,78526.51,0.0,-0.67452,0.00017,27.94701]
[1777660037828,26.77,78529.52,0.0,-0.67403,0.00017,27.96537]
[1777660042864,26.77,78528.33,0.0,-0.67424,0.00017,27.95759]
[1777660047898,26.77,78529.42,0.0,-0.67405,0.00017,27.96453]
[1777660052934,26.77,78530.62,0.0,-0.67386,0.00017,27.96887]
[1777660057970,26.77,78531.28,0.0,-0.67375,0.00017,27.97298]
[1777660063004,26.77,78533.2,0.0,-0.67342,0.00017,27.98513]
[1777660068040,26.77,78531.73,0.0,-0.67368,0.00017,27.97548]
[1777660073078,26.77,78531.97,0.0,-0.67365,0.00017,27.97685]
[1777660078112,26.76,78533.72,0.0,-0.67335,0.00017,27.98796]
[1777660083147,26.76,78532.3,0.0,-0.67359,0.00017,27.97878]
[1777660088181,26.76,78532.61,0.0,-0.67354,0.00017,27.98078]
[1777660093229,26.77,78546.67,0.0,-0.67109,0.00017,28.07064]
[1777660094230,26.77,78551.39,0.0,-0.67027,0.00017,28.10058]
[1777660097251,26.77,78557.51,0.0,-0.6692,0.00017,28.13921]
[1777660102287,26.77,78552.46,0.0,-0.67008,0.00017,28.10734]
[1777660107322,26.77,78554.35,0.0,-0.66974,0.00017,28.11962]
[1777660112358,26.77,78552.13,0.0,-0.67012,0.00017,28.10313]
[1777660117394,26.77,78556.36,0.0,-0.66936,0.00017,28.13053]
[1777660122427,26.78,78554.45,0.0,-0.66967,0.00017,28.11922]
[1777660127260,26.78,78545.28,0.0,-0.67125,0.00017,28.06183]
[1777660132498,26.78,78546.4,0.0,-0.67106,0.00017,28.0689]
[1777660137330,26.78,78531.54,0.0,-0.67365,0.00017,27.97394]
[1777660142569,26.78,78526.81,0.0,-0.67448,0.00017,27.94313]
[1777660147604,26.78,78525.61,0.0,-0.67469,0.00017,27.93518]
[1777660152638,26.78,78526.56,0.0,-0.67453,0.00017,27.94113]
[1777660157678,26.77,78525.47,0.0,-0.67473,0.00017,27.93397]
[1777660162711,26.77,78523.28,0.0,-0.67511,0.00017,27.91977]
[1777660166739,26.77,78517.08,0.0,-0.67618,0.00017,27.87966]
[1777660171774,26.78,78517.04,0.0,-0.6762,0.00017,27.87623]
[1777660176810,26.78,78511.87,0.0,-0.67708,0.00017,27.84302]
[1777660182852,26.78,78508.29,0.0,-0.67769,0.00017,27.82023]
[1777660188894,26.78,78507.51,0.0,-0.67781,0.00017,27.81535]
[1777660193931,26.78,78501.79,0.0,-0.6788,0.00017,27.77809]
[1777660198970,26.78,78538.69,0.0,-0.6724,0.00017,28.01717]
[1777660200981,26.78,78552.37,0.0,-0.67002,0.00017,28.10393]
[1777660201990,26.78,78552.03,0.0,-0.67009,0.00017,28.10151]
[1777660204004,26.78,78544.34,0.0,-0.67143,0.00017,28.05255]
[1777660209036,26.78,78539.66,0.0,-0.67222,0.00017,28.02361]
[1777660214082,26.79,78537.22,0.0,-0.67262,0.00017,28.00886]
[1777660215098,26.79,78530.13,0.0,-0.67386,0.00017,27.96335]
[1777660220117,26.8,78525.11,0.0,-0.67466,0.00017,27.93349]
[1777660221126,26.8,78519.13,0.0,-0.6757,0.00017,27.8948]
[1777660223137,26.8,78521.54,0.0,-0.67528,0.00017,27.91049]
[1777660224144,26.8,78529.92,0.0,-0.67382,0.00017,27.96457]
[1777660225153,26.8,78532.59,0.0,-0.67336,0.00017,27.98177]
[1777660230187,26.8,78532.27,0.0,-0.6734,0.00017,27.98006]
[1777660237239,26.8,78530.87,0.0,-0.67364,0.00017,27.96836]
[1777660239253,26.8,78520.81,0.0,-0.67539,0.00017,27.9036]
[1777660240267,26.8,78519.3,0.0,-0.67565,0.00017,27.89378]
[1777660241267,26.8,78505.4,0.0,-0.67805,0.00017,27.80335]
[1777660242274,26.8,78501.53,0.0,-0.67872,0.00017,27.77805]
[1777660247308,26.8,78507.05,0.0,-0.67776,0.00017,27.81447]
[1777660249323,26.8,78510.5,0.0,-0.67716,0.00017,27.83703]
[1777660254358,26.8,78506.6,0.0,-0.67783,0.00017,27.81172]
[1777660259393,26.81,78508.86,0.0,-0.67744,0.00017,27.82665]
[1777660263421,26.81,78529.87,0.0,-0.6738,0.00017,27.96258]
[1777660264430,26.81,78535.97,0.0,-0.67274,0.00017,28.00153]
[1777660266443,26.8,78539.52,0.0,-0.67213,0.00017,28.02392]
[1777660271480,26.8,78543.34,0.0,-0.67149,0.00017,28.04747]
[1777660276513,26.8,78543.24,0.0,-0.67153,0.00017,28.04611]
[1777660280541,26.8,78535.12,0.0,-0.67296,0.00017,27.99385]
[1777660281549,26.8,78518.42,0.0,-0.67585,0.00017,27.88659]
[1777660282556,26.8,78517.62,0.0,-0.67598,0.00017,27.88139]
[1777660285576,26.8,78524.35,0.0,-0.67482,0.00017,27.92483]
[1777660290611,26.8,78526.93,0.0,-0.67438,0.00017,27.94135]
[1777660295652,26.79,78524.93,0.0,-0.67475,0.00017,27.92497]
[1777660298506,26.79,78504.58,0.0,-0.67826,0.00017,27.79283]
[1777660298681,26.8,78504.58,0.0,-0.67826,0.00017,27.79293]
[1777660300696,26.8,78512.13,0.0,-0.67695,0.00017,27.84234]
[1777660304725,26.8,78503.24,0.0,-0.67848,0.00017,27.78461]
[1777660309762,26.8,78495.83,0.0,-0.67976,0.00017,27.73592]
[1777660310767,26.8,78483.72,0.0,-0.68184,0.00017,27.65566]
[1777660313788,26.8,78476.32,0.0,-0.68312,0.00017,27.60604]
[1777660318822,26.79,78472.48,0.0,-0.68379,0.00017,27.57999]
[1777660323858,26.79,78468.47,0.0,-0.68448,0.00017,27.55275]
[1777660325872,26.79,78458.81,0.0,-0.68614,0.00017,27.48748]
[1777660326879,26.79,78458.81,0.0,-0.68614,0.00017,27.48747]
[1777660329900,26.79,78452.74,0.0,-0.68717,0.00017,27.44637]
[1777660330907,26.79,78459.11,0.0,-0.68608,0.00017,27.48959]
[1777660335942,26.79,78462.84,0.0,-0.68545,0.00017,27.51468]
[1777660340977,26.79,78463.57,0.0,-0.68533,0.00017,27.51949]
[1777660346015,26.79,78463.5,0.0,-0.68534,0.00017,27.51884]
[1777660351049,26.79,78465.44,0.0,-0.68504,0.00017,27.52833]
[1777660356085,26.79,78463.11,0.0,-0.68544,0.00017,27.51238]
[1777660359112,26.79,78469.08,0.0,-0.68442,0.00017,27.55242]
[1777660360119,26.79,78481.94,0.0,-0.68221,0.00017,27.63867]
[1777660365152,26.79,78479.81,0.0,-0.68255,0.00017,27.62546]
[1777660370188,26.8,78483.44,0.0,-0.6819,0.00017,27.65058]
[1777660375223,26.8,78483.64,0.0,-0.68184,0.00017,27.65282]
[1777660380259,26.8,78485.82,0.0,-0.68145,0.00017,27.66815]
[1777660383280,26.8,78479.34,0.0,-0.68256,0.00017,27.62488]
[1777660388315,26.8,78478.59,0.0,-0.68271,0.00017,27.61916]
[1777660393350,26.8,78475.23,0.0,-0.6833,0.00017,27.59614]
[1777660398385,26.8,78476.6,0.0,-0.68308,0.00017,27.60482]
[1777660400398,26.8,78482.57,0.0,-0.68206,0.00017,27.64445]
[1777660401411,26.79,78489.47,0.0,-0.68088,0.00017,27.69013]
[1777660403422,26.8,78493.35,0.0,-0.6802,0.00017,27.71611]
[1777660408454,26.8,78493.98,0.0,-0.68007,0.00017,27.72103]
[1777660410469,26.8,78502.76,0.0,-0.67855,0.00017,27.77903]
[1777660411476,26.8,78503.83,0.0,-0.67838,0.00017,27.78281]
[1777660415504,26.8,78509.62,0.0,-0.67738,0.00017,27.82095]
[1777660416510,26.8,78515.56,0.0,-0.67635,0.00017,27.85962]
[1777660421549,26.8,78514.33,0.0,-0.67656,0.00017,27.85169]
[1777660422554,26.8,78510.91,0.0,-0.67715,0.00017,27.82947]
[1777660427589,26.8,78509.61,0.0,-0.67737,0.00017,27.82127]
[1777660432630,26.81,78503.99,0.0,-0.67833,0.00017,27.78488]
[1777660434639,26.81,78496.63,0.0,-0.6796,0.00017,27.73648]
[1777660439673,26.8,78496.39,0.0,-0.67967,0.00017,27.73395]
[1777660444708,26.8,78500.51,0.0,-0.67897,0.00017,27.76061]
[1777660449743,26.8,78503.28,0.0,-0.67848,0.00017,27.77928]
[1777660454778,26.8,78506.97,0.0,-0.67783,0.00017,27.80375]
[1777660459813,26.8,78506.56,0.0,-0.67789,0.00017,27.80142]
[1777660464848,26.81,78504.59,0.0,-0.67822,0.00017,27.78884]
[1777660469883,26.81,78503.7,0.0,-0.67837,0.00017,27.78327]
[1777660473911,26.81,78510.38,0.0,-0.67723,0.00017,27.82375]
[1777660476932,26.81,78516.51,0.0,-0.67617,0.00017,27.86359]
[1777660479781,26.81,78526.35,0.0,-0.67447,0.00017,27.92709]
[1777660479990,26.81,78528.02,0.0,-0.67418,0.00017,27.93777]
[1777660481984,26.81,78537.09,0.0,-0.67261,0.00017,27.99564]
[1777660485016,26.81,78528.02,0.0,-0.67419,0.00017,27.93734]
[1777660490041,26.8,78524.27,0.0,-0.67485,0.00017,27.91296]
[1777660493063,26.8,78517.83,0.0,-0.67596,0.00017,27.87129]
[1777660498097,26.8,78506.06,0.0,-0.678,0.00017,27.79471]
[1777660499103,26.8,78499.97,0.0,-0.67906,0.00017,27.75457]
[1777660504138,26.8,78497.66,0.0,-0.67949,0.00017,27.7382]
[1777660509174,26.79,78496.25,0.0,-0.67976,0.00017,27.72778]
[1777660514208,26.79,78491.1,0.0,-0.68068,0.00017,27.69275]
[1777660516223,26.79,78483.1,0.0,-0.68206,0.00017,27.63935]
[1777660517230,26.79,78473.99,0.0,-0.68363,0.00017,27.57842]
[1777660518237,26.79,78452.44,0.0,-0.68731,0.00017,27.43295]
[1777660523274,26.78,78441.47,0.0,-0.6892,0.00017,27.3574]
[1777660528309,26.78,78437.59,0.0,-0.68987,0.00017,27.3304]
[1777660531330,26.78,78446.6,0.0,-0.68835,0.00017,27.38893]
[1777660532340,26.78,78452.23,0.0,-0.68739,0.00017,27.42733]
[1777660537375,26.78,78454.25,0.0,-0.68704,0.00017,27.44115]
[1777660542416,26.78,78459.11,0.0,-0.68622,0.00017,27.47372]
[1777660547451,26.78,78460.46,0.0,-0.68601,0.00017,27.48189]
[1777660549466,26.78,78467.16,0.0,-0.68487,0.00017,27.5271]
[1777660550473,26.78,78473.27,0.0,-0.68382,0.00017,27.56815]
[1777660552486,26.78,78465.7,0.0,-0.68512,0.00017,27.51716]
[1777660557522,26.78,78462.88,0.0,-0.6856,0.00017,27.49811]
[1777660562564,26.78,78450.19,0.0,-0.68777,0.00017,27.41191]
[1777660563562,26.78,78450.19,0.0,-0.68777,0.00017,27.4119]
[1777660568601,26.78,78442.81,0.0,-0.68903,0.00017,27.36143]
[1777660569609,26.78,78444.09,0.0,-0.68881,0.00017,27.37024]
[1777660572629,26.78,78448.54,0.0,-0.68805,0.00017,27.40069]
[1777660577664,26.78,78454.27,0.0,-0.68708,0.00017,27.43969]
[1777660583706,26.78,78453.23,0.0,-0.68726,0.00017,27.43244]
[1777660588741,26.78,78453.53,0.0,-0.68721,0.00017,27.43439]
[1777660592769,26.78,78462.61,0.0,-0.68568,0.00017,27.49251]
[1777660593776,26.78,78471.21,0.0,-0.68421,0.00017,27.55048]
[1777660594782,26.78,78477.34,0.0,-0.68316,0.00017,27.59155]
[1777660597803,26.78,78482.97,0.0,-0.68219,0.00017,27.62895]
[1777660599818,26.77,78484.98,0.0,-0.68185,0.00017,27.64215]
[1777660604853,26.77,78488.48,0.0,-0.68127,0.00017,27.66487]
[1777660609888,26.77,78488.27,0.0,-0.68132,0.00017,27.66294]
[1777660614946,26.77,78492.2,0.0,-0.68066,0.00017,27.68839]
[1777660620773,26.76,78494.83,0.0,-0.68023,0.00017,27.70494]
[1777660626026,26.76,78494.19,0.0,-0.68036,0.00017,27.69982]
[1777660631060,26.76,78492.77,0.0,-0.68063,0.00017,27.68972]
[1777660636095,26.75,78494.3,0.0,-0.68038,0.00017,27.6991]
[1777660641129,26.75,78489.88,0.0,-0.68116,0.00017,27.66914]
[1777660646166,26.75,78490.07,0.0,-0.68115,0.00017,27.66979]
[1777660651200,26.75,78489.8,0.0,-0.68123,0.00017,27.6641]
[1777660656237,26.74,78490.8,0.0,-0.68107,0.00017,27.6702]
[1777660661269,26.74,78494.19,0.0,-0.6805,0.00017,27.69214]
[1777660666305,26.74,78495.01,0.0,-0.68038,0.00017,27.69691]
[1777660669326,26.74,78489.1,0.0,-0.68141,0.00017,27.65732]
[1777660670332,26.74,78481.75,0.0,-0.68267,0.00017,27.60826]
[1777660675368,26.74,78483.03,0.0,-0.68246,0.00017,27.6165]
[1777660680403,26.74,78484.51,0.0,-0.68221,0.00017,27.62605]
[1777660685438,26.73,78486.52,0.0,-0.68188,0.00017,27.63913]
[1777660690474,26.73,78488.88,0.0,-0.68148,0.00017,27.65443]
[1777660695513,26.73,78488.0,0.0,-0.68164,0.00017,27.6482]
[1777660700543,26.73,78486.85,0.0,-0.68185,0.00017,27.64017]
[1777660705585,26.73,78490.8,0.0,-0.68118,0.00017,27.6661]
[1777660706589,26.73,78501.65,0.0,-0.67931,0.00017,27.73781]
[1777660707597,26.73,78507.11,0.0,-0.67837,0.00017,27.77357]
[1777660709610,26.73,78507.9,0.0,-0.67824,0.00017,27.77838]
[1777660714645,26.72,78505.5,0.0,-0.6787,0.00017,27.75839]
[1777660719681,26.72,78500.96,0.0,-0.67951,0.00017,27.72764]
[1777660724716,26.71,78499.53,0.0,-0.67978,0.00017,27.71741]
[1777660729751,26.71,78497.09,0.0,-0.68022,0.00017,27.7005]
[1777660735799,26.71,78495.32,0.0,-0.68055,0.00017,27.6879]
[1777660739823,26.71,78481.85,0.0,-0.68289,0.00017,27.59755]
[1777660740833,26.71,78480.75,0.0,-0.68308,0.00017,27.5901]
[1777660745865,26.7,78477.74,0.0,-0.68361,0.00017,27.56958]
[1777660750900,26.7,78479.73,0.0,-0.68327,0.00017,27.58271]
[1777660755934,26.7,78480.44,0.0,-0.68316,0.00017,27.5872]
[1777660760971,26.7,78481.02,0.0,-0.68306,0.00017,27.59085]
[1777660766004,26.7,78479.48,0.0,-0.68334,0.00017,27.58028]
[1777660771039,26.7,78480.28,0.0,-0.68322,0.00017,27.58212]
[1777660776076,26.7,78478.31,0.0,-0.68356,0.00017,27.56872]
[1777660781111,26.7,78473.68,0.0,-0.68436,0.00017,27.53752]
[1777660786145,26.7,78470.93,0.0,-0.68483,0.00017,27.51897]
[1777660791965,26.7,78489.28,0.0,-0.68168,0.00017,27.64207]
[1777660795209,26.7,78489.57,0.0,-0.68164,0.00017,27.6436]
[1777660800244,26.69,78490.48,0.0,-0.6815,0.00017,27.64909]
[1777660805278,26.69,78490.87,0.0,-0.68144,0.00017,27.65115]
[1777660810316,26.69,78487.29,0.0,-0.68207,0.00017,27.62681]
[1777660812108,26.69,78476.05,0.0,-0.68401,0.00017,27.55141]
[1777660817365,26.69,78477.25,0.0,-0.68381,0.00017,27.55943]
[1777660818395,26.69,78470.83,0.0,-0.68491,0.00017,27.51615]
[1777660823407,26.69,78468.32,0.0,-0.68534,0.00017,27.49927]
[1777660828439,26.69,78467.85,0.0,-0.68542,0.00017,27.49616]
[1777660833475,26.69,78468.61,0.0,-0.6853,0.00017,27.49802]
[1777660838510,26.69,78467.6,0.0,-0.68548,0.00017,27.49119]
[1777660843545,26.69,78465.8,0.0,-0.68579,0.00017,27.47896]
[1777660846576,26.69,78455.81,0.0,-0.6875,0.00017,27.41082]
[1777660847581,26.69,78448.37,0.0,-0.68878,0.00017,27.35985]
[1777660848586,26.69,78440.87,0.0,-0.69006,0.00017,27.30825]
[1777660853621,26.69,78438.07,0.0,-0.69052,0.00017,27.28925]
[1777660858656,26.69,78438.69,0.0,-0.69041,0.00017,27.29392]
[1777660860671,26.69,78433.03,0.0,-0.69137,0.00017,27.25485]
[1777660863692,26.69,78421.35,0.0,-0.69335,0.00017,27.17367]
[1777660864698,26.69,78415.31,0.0,-0.69438,0.00017,27.13148]
[1777660869738,26.7,78414.9,0.0,-0.69443,0.00017,27.1293]
[1777660874778,26.7,78418.01,0.0,-0.69388,0.00017,27.15177]
[1777660877795,26.7,78424.44,0.0,-0.69278,0.00017,27.197]
[1777660882830,26.7,78422.36,0.0,-0.69313,0.00017,27.18257]
[1777660887865,26.7,78420.3,0.0,-0.69348,0.00017,27.1683]
[1777660892900,26.7,78423.03,0.0,-0.69303,0.00017,27.18419]
[1777660897938,26.7,78423.34,0.0,-0.69298,0.00017,27.18642]
[1777660902972,26.7,78421.93,0.0,-0.69321,0.00017,27.17667]
[1777660904986,26.7,78427.71,0.0,-0.69223,0.00017,27.21702]
[1777660910025,26.7,78429.72,0.0,-0.69189,0.00017,27.23089]
[1777660913047,26.7,78439.14,0.0,-0.69029,0.00017,27.29602]
[1777660915060,26.7,78441.61,0.0,-0.68987,0.00017,27.31288]
[1777660920096,26.7,78431.47,0.0,-0.69161,0.00017,27.24224]
[1777660921103,26.7,78427.95,0.0,-0.69221,0.00017,27.21772]
[1777660926138,26.7,78423.09,0.0,-0.69304,0.00017,27.18378]
[1777660931172,26.7,78419.74,0.0,-0.69361,0.00017,27.16044]
[1777660934196,26.7,78405.98,0.0,-0.69594,0.00017,27.06378]
[1777660935201,26.7,78400.02,0.0,-0.69695,0.00017,27.02172]
[1777660940236,26.7,78408.99,0.0,-0.69541,0.00017,27.08581]
[1777660945272,26.7,78410.75,0.0,-0.6951,0.00017,27.09868]
[1777660950307,26.71,78412.37,0.0,-0.69481,0.00017,27.11059]
[1777660955341,26.71,78416.15,0.0,-0.69418,0.00017,27.13432]
[1777660960379,26.71,78419.64,0.0,-0.69357,0.00017,27.15921]
[1777660967217,26.71,78419.26,0.0,-0.69363,0.00017,27.15701]
[1777660972463,26.71,78419.39,0.0,-0.69359,0.00017,27.15844]
[1777660975483,26.71,78413.43,0.0,-0.69459,0.00017,27.11701]
[1777660980518,26.7,78401.52,0.0,-0.69668,0.00017,27.03014]
[1777660985554,26.69,78403.03,0.0,-0.69652,0.00017,27.03726]
[1777660989582,26.69,78408.93,0.0,-0.69553,0.00017,27.07837]
[1777660994617,26.69,78416.7,0.0,-0.6942,0.00017,27.13358]
[1777660999653,26.69,78411.58,0.0,-0.69506,0.00017,27.09805]
[1777661004688,26.68,78412.3,0.0,-0.69501,0.00017,27.1]
[1777661006702,26.68,78405.95,0.0,-0.69611,0.00017,27.05455]
[1777661011737,26.67,78404.8,0.0,-0.69636,0.00017,27.04149]
[1777661016771,26.67,78406.64,0.0,-0.69608,0.00017,27.053]
[1777661021808,26.66,78408.26,0.0,-0.69585,0.00017,27.06305]
[1777661027850,26.66,78410.04,0.0,-0.69559,0.00017,27.07391]
[1777661029863,26.66,78418.16,0.0,-0.6942,0.00017,27.13127]
[1777661034899,26.66,78418.23,0.0,-0.69418,0.00017,27.13205]
[1777661039935,26.66,78415.5,0.0,-0.69464,0.00017,27.11319]
[1777661044969,26.66,78415.7,0.0,-0.69464,0.00017,27.11345]
[1777661050005,26.66,78416.87,0.0,-0.69443,0.00017,27.12207]
[1777661055042,26.66,78424.63,0.0,-0.6931,0.00017,27.17683]
[1777661060074,26.66,78422.52,0.0,-0.69345,0.00017,27.16232]
[1777661065907,26.66,78420.32,0.0,-0.69381,0.00017,27.14738]
[1777661071152,26.66,78420.54,0.0,-0.69379,0.00017,27.14584]
[1777661076188,26.66,78421.04,0.0,-0.69369,0.00017,27.14961]
[1777661082228,26.66,78421.54,0.0,-0.6936,0.00017,27.15346]
[1777661087264,26.67,78421.31,0.0,-0.69363,0.00017,27.15212]
[1777661092299,26.67,78421.96,0.0,-0.69352,0.00017,27.15691]
[1777661097335,26.67,78421.69,0.0,-0.69355,0.00017,27.15533]
[1777661102369,26.66,78419.84,0.0,-0.69389,0.00017,27.14149]
[1777661107404,26.66,78419.99,0.0,-0.69391,0.00017,27.14091]
[1777661109419,26.66,78411.97,0.0,-0.69529,0.00017,27.08378]
[1777661110426,26.66,78402.94,0.0,-0.69683,0.00017,27.01952]
[1777661111434,26.65,78401.19,0.0,-0.69713,0.00017,27.00678]
[1777661112441,26.65,78394.26,0.0,-0.69831,0.00017,26.95711]
[1777661114456,26.65,78390.08,0.0,-0.69903,0.00017,26.92664]
[1777661119494,26.65,78386.01,0.0,-0.69976,0.00017,26.8959]
[1777661122509,26.64,78395.23,0.0,-0.69822,0.00017,26.96127]
[1777661127544,26.64,78396.0,0.0,-0.69812,0.00017,26.96534]
[1777661132580,26.63,78392.61,0.0,-0.69875,0.00017,26.93631]
[1777661137614,26.63,78390.61,0.0,-0.69912,0.00017,26.9206]
[1777661141642,26.62,78396.61,0.0,-0.69814,0.00017,26.96235]
[1777661146677,26.62,78397.42,0.0,-0.69804,0.00017,26.9667]
[1777661151712,26.61,78396.37,0.0,-0.69825,0.00017,26.9578]
[1777661156746,26.61,78398.83,0.0,-0.69787,0.00017,26.974]
[1777661161783,26.61,78399.3,0.0,-0.69782,0.00017,26.97599]
[1777661163798,26.6,78391.5,0.0,-0.69916,0.00017,26.91961]
[1777661168832,26.6,78391.11,0.0,-0.69925,0.00017,26.91552]
[1777661173866,26.59,78396.42,0.0,-0.69839,0.00017,26.9523]
[1777661178901,26.59,78397.57,0.0,-0.69822,0.00017,26.95915]
[1777661183936,26.58,78400.46,0.0,-0.69777,0.00017,26.97836]
[1777661188971,26.58,78398.32,0.0,-0.69817,0.00017,26.96167]
[1777661194006,26.58,78397.32,0.0,-0.69839,0.00017,26.94986]
[1777661199043,26.57,78397.25,0.0,-0.69843,0.00017,26.94816]
[1777661204076,26.57,78398.46,0.0,-0.69825,0.00017,26.95565]
[1777661209111,26.56,78408.92,0.0,-0.69651,0.00017,27.02916]
[1777661210119,26.56,78407.59,0.0,-0.69674,0.00017,27.01944]
[1777661214165,26.56,78419.45,0.0,-0.69473,0.00017,27.103]
[1777661216168,26.56,78426.07,0.0,-0.69359,0.00017,27.14993]
[1777661218180,26.56,78427.34,0.0,-0.69338,0.00017,27.15895]
[1777661223216,26.56,78426.18,0.0,-0.69357,0.00017,27.15101]
[1777661228250,26.56,78425.03,0.0,-0.69376,0.00017,27.14316]
[1777661233286,26.56,78425.63,0.0,-0.69365,0.00017,27.14762]
[1777661238326,26.56,78425.0,0.0,-0.69375,0.00017,27.1434]
[1777661243357,26.56,78421.36,0.0,-0.69437,0.00017,27.11781]
[1777661248393,26.56,78421.94,0.0,-0.6943,0.00017,27.12066]
[1777661253427,26.56,78422.2,0.0,-0.69428,0.00017,27.11905]
[1777661258463,26.56,78422.82,0.0,-0.69416,0.00017,27.12407]
[1777661259471,26.56,78416.37,0.0,-0.69525,0.00017,27.07864]
[1777661264505,26.56,78418.56,0.0,-0.69492,0.00017,27.09264]
[1777661269542,26.55,78422.27,0.0,-0.69433,0.00017,27.11726]
[1777661274576,26.55,78422.41,0.0,-0.69432,0.00017,27.11742]
[1777661279610,26.55,78423.03,0.0,-0.69421,0.00017,27.12212]
[1777661284645,26.55,78424.82,0.0,-0.69389,0.00017,27.1352]
[1777661289680,26.55,78426.84,0.0,-0.69353,0.00017,27.14994]
[1777661294718,26.56,78426.44,0.0,-0.69359,0.00017,27.14771]
[1777661297735,26.56,78417.1,0.0,-0.69517,0.00017,27.08218]
[1777661302773,26.56,78414.35,0.0,-0.69563,0.00017,27.0631]
[1777661307806,26.56,78414.05,0.0,-0.69566,0.00017,27.06187]
[1777661312842,26.56,78415.59,0.0,-0.69539,0.00017,27.07028]
[1777661317876,26.57,78416.16,0.0,-0.69528,0.00017,27.07504]
[1777661322911,26.57,78420.16,0.0,-0.69458,0.00017,27.10397]
[1777661327947,26.57,78418.3,0.0,-0.69488,0.00017,27.09141]
[1777661332981,26.57,78418.37,0.0,-0.69485,0.00017,27.09249]
[1777661338016,26.58,78419.94,0.0,-0.69457,0.00017,27.10414]
[1777661343050,26.58,78423.05,0.0,-0.69403,0.00017,27.12652]
[1777661348086,26.58,78423.55,0.0,-0.69393,0.00017,27.13043]
[1777661353122,26.58,78423.15,0.0,-0.69399,0.00017,27.128]
[1777661358156,26.58,78419.28,0.0,-0.69464,0.00017,27.10119]
[1777661363191,26.58,78423.13,0.0,-0.69397,0.00017,27.12884]
[1777661364198,26.58,78431.47,0.0,-0.69255,0.00017,27.18743]
[1777661369233,26.58,78432.99,0.0,-0.69228,0.00017,27.19825]
[1777661374268,26.59,78432.61,0.0,-0.69236,0.00017,27.19242]
[1777661379304,26.59,78430.98,0.0,-0.69263,0.00017,27.18125]
[1777661384342,26.59,78429.53,0.0,-0.69287,0.00017,27.17136]
[1777661389380,26.59,78439.71,0.0,-0.69112,0.00017,27.24273]
[1777661390387,26.59,78445.46,0.0,-0.69014,0.00017,27.28266]
[1777661395424,26.59,78452.57,0.0,-0.68892,0.00017,27.3316]
[1777661396431,26.59,78454.35,0.0,-0.68862,0.00017,27.34375]
[1777661399452,26.59,78459.47,0.0,-0.68775,0.00017,27.37857]
[1777661402474,26.58,78477.12,0.0,-0.68471,0.00017,27.49877]
[1777661403482,26.58,78475.22,0.0,-0.68504,0.00017,27.48576]
[1777661404488,26.58,78462.83,0.0,-0.68719,0.00017,27.4011]
[1777661405502,26.58,78461.47,0.0,-0.68742,0.00017,27.39168]
[1777661407508,26.58,78454.88,0.0,-0.68856,0.00017,27.34621]
[1777661412544,26.58,78452.0,0.0,-0.68906,0.00017,27.32609]
[1777661417582,26.58,78451.93,0.0,-0.68908,0.00017,27.32541]
[1777661422613,26.58,78455.66,0.0,-0.68845,0.00017,27.35086]
[1777661427649,26.58,78457.69,0.0,-0.68811,0.00017,27.36449]
[1777661432684,26.58,78457.01,0.0,-0.68825,0.00017,27.35612]
[1777661437719,26.58,78456.17,0.0,-0.6884,0.00017,27.35008]
[1777661442756,26.58,78456.86,0.0,-0.68829,0.00017,27.35463]
[1777661447789,26.57,78451.09,0.0,-0.68928,0.00017,27.31463]
[1777661451817,26.57,78450.85,0.0,-0.68932,0.00017,27.31302]
[1777661456853,26.58,78455.57,0.0,-0.68851,0.00017,27.34563]
[1777661461888,26.57,78455.49,0.0,-0.68853,0.00017,27.34496]
[1777661466928,26.57,78460.31,0.0,-0.68771,0.00017,27.37781]
[1777661471959,26.57,78461.06,0.0,-0.68759,0.00017,27.38256]
[1777661478826,26.57,78460.83,0.0,-0.68764,0.00017,27.38068]
[1777661484043,26.57,78463.34,0.0,-0.68721,0.00017,27.39753]
[1777661489084,26.57,78462.16,0.0,-0.68743,0.00017,27.38913]
[1777661491093,26.57,78448.07,0.0,-0.68987,0.00017,27.28861]
[1777661496129,26.57,78439.05,0.0,-0.69141,0.00017,27.2261]
[1777661501163,26.57,78436.8,0.0,-0.6918,0.00017,27.21042]
[1777661507205,26.57,78433.56,0.0,-0.69235,0.00017,27.18794]
[1777661512240,26.57,78433.6,0.0,-0.69233,0.00017,27.1884]
[1777661516268,26.57,78427.47,0.0,-0.69338,0.00017,27.14561]
[1777661518284,26.57,78420.42,0.0,-0.69458,0.00017,27.09616]
[1777661523317,26.57,78417.47,0.0,-0.69506,0.00017,27.07593]
[1777661528352,26.58,78414.43,0.0,-0.69556,0.00017,27.05514]
[1777661533387,26.58,78415.29,0.0,-0.6954,0.00017,27.06197]
[1777661538422,26.58,78415.13,0.0,-0.69541,0.00017,27.06158]
[1777661543457,26.58,78415.75,0.0,-0.69528,0.00017,27.0667]
[1777661548497,26.59,78416.67,0.0,-0.69511,0.00017,27.0739]
[1777661553532,26.59,78418.04,0.0,-0.69488,0.00017,27.08089]
[1777661556553,26.59,78409.76,0.0,-0.69629,0.00017,27.02219]
[1777661561588,26.58,78410.11,0.0,-0.69627,0.00017,27.02322]
[1777661566623,26.58,78411.69,0.0,-0.69603,0.00017,27.03302]
[1777661571662,26.57,78413.59,0.0,-0.69574,0.00017,27.04516]
[1777661576696,26.57,78414.98,0.0,-0.69554,0.00017,27.05377]
[1777661581731,26.57,78416.63,0.0,-0.69529,0.00017,27.06423]
[1777661586766,26.56,78418.19,0.0,-0.69505,0.00017,27.07395]
[1777661591801,26.56,78418.37,0.0,-0.69506,0.00017,27.07387]
[1777661592808,26.55,78403.14,0.0,-0.69766,0.00017,26.96529]
[1777661593814,26.55,78401.63,0.0,-0.69792,0.00017,26.9543]
[1777661598850,26.55,78406.28,0.0,-0.69715,0.00017,26.98651]
[1777661603885,26.55,78409.93,0.0,-0.69656,0.00017,27.01138]
[1777661608920,26.54,78410.81,0.0,-0.69644,0.00017,27.01638]
[1777661613955,26.54,78406.97,0.0,-0.69715,0.00017,26.98435]
[1777661618989,26.53,78405.96,0.0,-0.69736,0.00017,26.9757]
[1777661624025,26.53,78407.49,0.0,-0.69713,0.00017,26.98544]
[1777661629060,26.52,78406.12,0.0,-0.69739,0.00017,26.97447]
[1777661634094,26.52,78410.1,0.0,-0.69674,0.00017,27.00169]
[1777661639131,26.52,78408.54,0.0,-0.69704,0.00017,26.98934]
[1777661644166,26.51,78408.53,0.0,-0.69707,0.00017,26.988]
[1777661650016,26.51,78407.1,0.0,-0.69735,0.00017,26.97621]
[1777661655276,26.5,78405.92,0.0,-0.69759,0.00017,26.9664]
[1777661660311,26.5,78405.42,0.0,-0.69771,0.00017,26.96143]
[1777661665347,26.49,78405.34,0.0,-0.69776,0.00017,26.95942]
[1777661670381,26.49,78404.7,0.0,-0.6979,0.00017,26.95343]
[1777661675419,26.48,78405.51,0.0,-0.69782,0.00017,26.95441]
[1777661680455,26.48,78406.84,0.0,-0.69763,0.00017,26.96243]
[1777661685490,26.47,78405.3,0.0,-0.69793,0.00017,26.94988]
[1777661690529,26.47,78401.33,0.0,-0.69864,0.00017,26.91985]
[1777661695563,26.46,78401.35,0.0,-0.69868,0.00017,26.91852]
[1777661700599,26.46,78404.63,0.0,-0.69815,0.00017,26.9407]
[1777661701606,26.45,78413.13,0.0,-0.69671,0.00017,27.00129]
[1777661706641,26.45,78409.69,0.0,-0.69733,0.00017,26.97525]
[1777661711676,26.44,78409.31,0.0,-0.69744,0.00017,26.97108]
[1777661716711,26.44,78409.4,0.0,-0.69746,0.00017,26.97029]
[1777661721746,26.43,78408.49,0.0,-0.69765,0.00017,26.96235]
[1777661726781,26.43,78407.97,0.0,-0.69777,0.00017,26.95724]
[1777661731818,26.42,78409.98,0.0,-0.69748,0.00017,26.96694]
[1777661732825,26.42,78409.15,0.0,-0.69763,0.00017,26.96071]
[1777661736854,26.42,78409.55,0.0,-0.69759,0.00017,26.96249]
[1777661742894,26.41,78409.79,0.0,-0.69759,0.00017,26.96257]
[1777661748937,26.41,78409.75,0.0,-0.69763,0.00017,26.96067]
[1777661753973,26.4,78411.8,0.0,-0.69732,0.00017,26.974]
[1777661754979,26.4,78420.62,0.0,-0.69581,0.00017,27.03683]
[1777661755987,26.4,78425.58,0.0,-0.69497,0.00017,27.07184]
[1777661761022,26.4,78423.24,0.0,-0.6954,0.00017,27.05392]
[1777661766059,26.39,78422.69,0.0,-0.69554,0.00017,27.04842]
[1777661771095,26.39,78422.99,0.0,-0.69553,0.00017,27.04906]
[1777661776129,26.38,78414.26,0.0,-0.69706,0.00017,26.9852]
[1777661780157,26.38,78412.03,0.0,-0.69746,0.00017,26.96832]
[1777661785191,26.37,78412.59,0.0,-0.69739,0.00017,26.97128]
[1777661789220,26.37,78407.09,0.0,-0.69836,0.00017,26.93074]
[1777661794255,26.37,78407.29,0.0,-0.69836,0.00017,26.928]
[1777661796269,26.37,78398.72,0.0,-0.69984,0.00017,26.86565]
[1777661799290,26.37,78390.38,0.0,-0.70127,0.00017,26.80449]
[1777661804326,26.36,78386.31,0.0,-0.70199,0.00017,26.77388]
[1777661808366,26.36,78352.98,0.0,-0.70766,0.00017,26.52679]
[1777661809369,26.36,78352.98,0.0,-0.70766,0.00017,26.52652]
[1777661811395,26.36,78346.46,0.0,-0.70878,0.00017,26.47725]
[1777661816418,26.35,78348.8,0.0,-0.70841,0.00017,26.49366]
[1777661821453,26.35,78349.82,0.0,-0.70826,0.00017,26.50021]
[1777661826489,26.35,78347.8,0.0,-0.70862,0.00017,26.48417]
[1777661833296,26.34,78349.31,0.0,-0.7084,0.00017,26.49424]
[1777661835551,26.34,78355.39,0.0,-0.70738,0.00017,26.53928]
[1777661840591,26.34,78353.86,0.0,-0.70766,0.00017,26.52682]
[1777661845623,26.34,78351.96,0.0,-0.70801,0.00017,26.51165]
[1777661850656,26.33,78355.35,0.0,-0.70746,0.00017,26.536]
[1777661851665,26.33,78363.79,0.0,-0.70605,0.00017,26.59523]
[1777661856700,26.33,78365.59,0.0,-0.70577,0.00017,26.60754]
[1777661861735,26.33,78367.13,0.0,-0.70554,0.00017,26.61797]
[1777661866770,26.32,78367.36,0.0,-0.70552,0.00017,26.61882]
[1777661871805,26.32,78367.99,0.0,-0.70543,0.00017,26.62265]
[1777661876840,26.32,78366.18,0.0,-0.70576,0.00017,26.60844]
[1777661881875,26.32,78361.59,0.0,-0.70655,0.00017,26.57359]
[1777661886910,26.31,78357.99,0.0,-0.70718,0.00017,26.54606]
[1777661891945,26.31,78359.59,0.0,-0.70692,0.00017,26.55729]
[1777661896980,26.31,78357.54,0.0,-0.70729,0.00017,26.54123]
[1777661902017,26.31,78360.19,0.0,-0.70686,0.00017,26.56028]
[1777661907056,26.3,78367.73,0.0,-0.7056,0.00017,26.61564]
[1777661912090,26.3,78366.14,0.0,-0.70591,0.00017,26.59947]
[1777661917122,26.3,78363.96,0.0,-0.7063,0.00017,26.5823]
[1777661922156,26.29,78363.49,0.0,-0.7064,0.00017,26.57781]
[1777661927192,26.29,78363.92,0.0,-0.70636,0.00017,26.57998]
[1777661932228,26.29,78369.79,0.0,-0.70539,0.00017,26.62252]
[1777661937261,26.28,78369.83,0.0,-0.70541,0.00017,26.6216]
[1777661942298,26.28,78369.13,0.0,-0.70556,0.00017,26.61519]
[1777661947338,26.28,78369.29,0.0,-0.70556,0.00017,26.61525]
[1777661949346,26.27,78376.35,0.0,-0.70437,0.00017,26.66711]
[1777661954381,26.27,78376.06,0.0,-0.70445,0.00017,26.6634]
[1777661959417,26.27,78375.21,0.0,-0.70463,0.00017,26.65585]
[1777661962437,26.26,78384.28,0.0,-0.7031,0.00017,26.72223]
[1777661967473,26.26,78386.39,0.0,-0.70277,0.00017,26.73662]
[1777661972508,26.26,78385.05,0.0,-0.70304,0.00017,26.72224]
[1777661977543,26.25,78387.93,0.0,-0.70258,0.00017,26.74229]
[1777661982577,26.25,78382.96,0.0,-0.70345,0.00017,26.70457]
[1777661987613,26.24,78383.05,0.0,-0.70346,0.00017,26.70416]
[1777661992648,26.24,78378.17,0.0,-0.70432,0.00017,26.66704]
[1777661999464,26.24,78377.22,0.0,-0.70451,0.00017,26.6587]
[1777662002720,26.24,78397.74,0.0,-0.70102,0.00017,26.80932]
[1777662007755,26.23,78401.16,0.0,-0.70046,0.00017,26.83324]
[1777662012795,26.23,78403.9,0.0,-0.70002,0.00017,26.85217]
[1777662017825,26.22,78406.06,0.0,-0.69967,0.00017,26.8669]
[1777662022861,26.22,78405.33,0.0,-0.69982,0.00017,26.86061]
[1777662025884,26.22,78395.49,0.0,-0.70152,0.00017,26.78811]
[1777662027904,26.22,78386.35,0.0,-0.70309,0.00017,26.72072]
[1777662030919,26.22,78380.6,0.0,-0.70408,0.00017,26.67783]
[1777662035954,26.22,78380.52,0.0,-0.70413,0.00017,26.67312]
[1777662039980,26.21,78388.37,0.0,-0.7028,0.00017,26.73053]
[1777662045016,26.21,78380.15,0.0,-0.70422,0.00017,26.66907]
[1777662050052,26.21,78379.92,0.0,-0.70428,0.00017,26.66657]
[1777662055088,26.21,78379.24,0.0,-0.70443,0.00017,26.66045]
[1777662060126,26.2,78379.51,0.0,-0.7044,0.00017,26.66147]
[1777662063144,26.2,78389.92,0.0,-0.70263,0.00017,26.738]
[1777662064151,26.2,78393.58,0.0,-0.70201,0.00017,26.76483]
[1777662069187,26.2,78390.21,0.0,-0.7026,0.00017,26.73936]
[1777662074221,26.2,78391.09,0.0,-0.70247,0.00017,26.74528]
[1777662079256,26.19,78394.39,0.0,-0.70192,0.00017,26.76872]
[1777662083290,26.19,78388.96,0.0,-0.70287,0.00017,26.72794]
[1777662088320,26.19,78385.23,0.0,-0.70353,0.00017,26.69962]
[1777662093355,26.19,78387.33,0.0,-0.70321,0.00017,26.71101]
[1777662098390,26.18,78386.39,0.0,-0.70338,0.00017,26.70347]
[1777662103425,26.18,78385.63,0.0,-0.70352,0.00017,26.69733]
[1777662106446,26.18,78379.32,0.0,-0.70461,0.00017,26.65009]
[1777662108460,26.18,78374.17,0.0,-0.7055,0.00017,26.61133]
[1777662113495,26.18,78371.41,0.0,-0.70599,0.00017,26.58982]
[1777662118531,26.17,78371.85,0.0,-0.70594,0.00017,26.59222]
[1777662123565,26.17,78368.8,0.0,-0.70648,0.00017,26.56866]
[1777662125579,26.17,78362.49,0.0,-0.70756,0.00017,26.52103]
[1777662130615,26.17,78365.42,0.0,-0.70708,0.00017,26.54222]
[1777662132628,26.17,78372.63,0.0,-0.70586,0.00017,26.59592]
[1777662134642,26.17,78375.72,0.0,-0.70534,0.00017,26.61865]
[1777662139676,26.16,78375.79,0.0,-0.70535,0.00017,26.61837]
[1777662144711,26.16,78375.74,0.0,-0.70538,0.00017,26.61708]
[1777662146726,26.16,78383.77,0.0,-0.70401,0.00017,26.67644]
[1777662147733,26.16,78388.23,0.0,-0.70325,0.00017,26.70937]
[1777662152770,26.16,78387.51,0.0,-0.70341,0.00017,26.69986]
[1777662153778,26.15,78394.15,0.0,-0.70228,0.00017,26.74861]
[1777662154784,26.15,78411.93,0.0,-0.69923,0.00017,26.87889]
[1777662156803,26.15,78412.06,0.0,-0.69921,0.00017,26.87957]
[1777662162619,26.15,78427.56,0.0,-0.69654,0.00017,26.99184]
[1777662163848,26.15,78434.15,0.0,-0.6954,0.00017,27.03947]
[1777662164855,26.15,78434.29,0.0,-0.69537,0.00017,27.04059]
[1777662166869,26.16,78443.29,0.0,-0.6938,0.00017,27.10541]
[1777662167876,26.16,78439.0,0.0,-0.69454,0.00017,27.07486]
[1777662171903,26.16,78434.45,0.0,-0.69531,0.00017,27.04286]
[1777662176939,26.16,78433.48,0.0,-0.69546,0.00017,27.03665]
[1777662179960,26.16,78424.54,0.0,-0.697,0.00017,26.97268]
[1777662184994,26.16,78429.02,0.0,-0.69621,0.00017,27.0055]
[1777662190029,26.17,78428.67,0.0,-0.69624,0.00017,27.00397]
[1777662195065,26.17,78424.79,0.0,-0.69689,0.00017,26.97709]
[1777662200101,26.18,78423.43,0.0,-0.69709,0.00017,26.96857]
[1777662205135,26.18,78424.22,0.0,-0.69692,0.00017,26.97559]
[1777662210170,26.18,78423.64,0.0,-0.69699,0.00017,26.97271]
[1777662213191,26.19,78416.96,0.0,-0.69814,0.00017,26.92175]
[1777662214199,26.19,78403.46,0.0,-0.70046,0.00017,26.82356]
[1777662215207,26.19,78394.3,0.0,-0.70203,0.00017,26.7563]
[1777662220247,26.19,78396.01,0.0,-0.70175,0.00017,26.76828]
[1777662225278,26.18,78395.62,0.0,-0.70184,0.00017,26.76459]
[1777662230312,26.18,78395.1,0.0,-0.70195,0.00017,26.75978]
[1777662235347,26.18,78401.36,0.0,-0.7009,0.00017,26.80505]
[1777662236366,26.18,78407.39,0.0,-0.69986,0.00017,26.84902]
[1777662238377,26.18,78408.0,0.0,-0.69977,0.00017,26.85309]
[1777662243411,26.17,78406.34,0.0,-0.70008,0.00017,26.84005]
[1777662248446,26.17,78410.92,0.0,-0.69931,0.00017,26.87259]
[1777662253481,26.17,78410.47,0.0,-0.69941,0.00017,26.86835]
[1777662258516,26.16,78408.8,0.0,-0.69973,0.00017,26.85511]
[1777662264560,26.16,78409.08,0.0,-0.6997,0.00017,26.85621]
[1777662267579,26.16,78402.57,0.0,-0.70083,0.00017,26.80811]
[1777662272613,26.16,78405.18,0.0,-0.70042,0.00017,26.82315]
[1777662277648,26.15,78408.86,0.0,-0.6998,0.00017,26.84936]
[1777662280670,26.15,78414.58,0.0,-0.69883,0.00017,26.89066]
[1777662285705,26.15,78418.16,0.0,-0.69823,0.00017,26.91579]
[1777662290746,26.15,78415.82,0.0,-0.69866,0.00017,26.89791]
[1777662293768,26.14,78426.59,0.0,-0.69681,0.00017,26.97553]
[1777662294774,26.14,78432.53,0.0,-0.69579,0.00017,27.01818]
[1777662299810,26.14,78434.7,0.0,-0.6954,0.00017,27.034]
[1777662302831,26.15,78443.52,0.0,-0.69386,0.00017,27.09773]
[1777662307865,26.15,78445.8,0.0,-0.69345,0.00017,27.11467]
[1777662312901,26.15,78448.64,0.0,-0.69294,0.00017,27.13558]
[1777662317935,26.15,78446.16,0.0,-0.69335,0.00017,27.11866]
[1777662322970,26.16,78445.68,0.0,-0.69341,0.00017,27.11597]
[1777662328008,26.16,78442.59,0.0,-0.69393,0.00017,27.09466]
[1777662331026,26.16,78435.7,0.0,-0.69513,0.00017,27.0424]
[1777662336838,26.16,78435.65,0.0,-0.69512,0.00017,27.04301]
[1777662340090,26.17,78445.08,0.0,-0.69347,0.00017,27.11094]
[1777662346132,26.17,78446.78,0.0,-0.69316,0.00017,27.12361]
[1777662348146,26.17,78452.27,0.0,-0.6922,0.00017,27.16275]
[1777662353181,26.17,78444.92,0.0,-0.69347,0.00017,27.11084]
[1777662358217,26.17,78445.58,0.0,-0.69334,0.00017,27.11604]
[1777662361242,26.17,78451.7,0.0,-0.69227,0.00017,27.15979]
[1777662366274,26.17,78452.56,0.0,-0.69211,0.00017,27.16622]
[1777662367280,26.17,78465.47,0.0,-0.68987,0.00017,27.25733]
[1777662368287,26.17,78473.04,0.0,-0.68854,0.00017,27.31033]
[1777662373327,26.17,78481.5,0.0,-0.68707,0.00018,27.36912]
[1777662375340,26.17,78492.82,0.0,-0.68508,0.00018,27.44737]
[1777662380374,26.17,78495.89,0.0,-0.68455,0.00018,27.46827]
[1777662385409,26.17,78499.0,0.0,-0.684,0.00018,27.48962]
[1777662390444,26.17,78501.08,0.0,-0.68364,0.00018,27.5037]
[1777662395492,26.17,78511.47,0.0,-0.68182,0.00018,27.57152]
[1777662398516,26.17,78505.59,0.0,-0.68287,0.00018,27.53112]
[1777662403565,26.17,78507.36,0.0,-0.68256,0.00018,27.5432]
[1777662405570,26.17,78501.36,0.0,-0.68361,0.00018,27.50218]
[1777662407586,26.17,78495.78,0.0,-0.68459,0.00018,27.46399]
[1777662412619,26.17,78500.78,0.0,-0.6837,0.00018,27.49865]
[1777662417655,26.17,78504.6,0.0,-0.68302,0.00018,27.52507]
[1777662422695,26.17,78508.42,0.0,-0.68234,0.00018,27.55145]
[1777662427726,26.18,78507.06,0.0,-0.68257,0.00018,27.54247]
[1777662433770,26.18,78508.95,0.0,-0.68223,0.00018,27.55572]
[1777662438802,26.18,78508.0,0.0,-0.68239,0.00018,27.5496]
[1777662444843,26.18,78508.89,0.0,-0.68222,0.00018,27.55613]
[1777662445851,26.18,78517.65,0.0,-0.68067,0.00018,27.61558]
[1777662450885,26.18,78517.02,0.0,-0.68078,0.00018,27.61145]
[1777662455922,26.18,78513.68,0.0,-0.68138,0.00018,27.58563]
[1777662460958,26.18,78513.01,0.0,-0.6815,0.00018,27.5813]
[1777662464984,26.18,78506.64,0.0,-0.68261,0.00018,27.53816]
[1777662466998,26.18,78500.31,0.0,-0.68372,0.00018,27.49512]
[1777662472032,26.18,78500.24,0.0,-0.68373,0.00018,27.49485]
[1777662477830,26.19,78500.06,0.0,-0.68376,0.00018,27.49378]
[1777662483110,26.19,78498.6,0.0,-0.68401,0.00018,27.48392]
[1777662486131,26.19,78492.09,0.0,-0.68515,0.00018,27.43914]
[1777662492173,26.19,78487.95,0.0,-0.68588,0.00018,27.41058]
[1777662497971,26.19,78491.44,0.0,-0.68527,0.00018,27.43464]
[1777662503251,26.19,78490.58,0.0,-0.68542,0.00018,27.42886]
[1777662506271,26.19,78484.43,0.0,-0.68649,0.00018,27.3865]
[1777662511306,26.19,78480.25,0.0,-0.68723,0.00018,27.3546]
[1777662516341,26.19,78476.31,0.0,-0.6879,0.00017,27.32771]
[1777662517349,26.19,78481.96,0.0,-0.68691,0.00018,27.36708]
[1777662522384,26.19,78476.65,0.0,-0.68784,0.00017,27.33041]
[1777662527419,26.19,78473.09,0.0,-0.68845,0.00017,27.30601]
[1777662532454,26.19,78472.59,0.0,-0.68852,0.00017,27.30299]
[1777662537490,26.2,78472.05,0.0,-0.6886,0.00017,27.29969]
[1777662542524,26.2,78471.34,0.0,-0.68872,0.00017,27.29517]
[1777662548323,26.2,78470.67,0.0,-0.68882,0.00017,27.29106]
[1777662553602,26.2,78470.47,0.0,-0.68884,0.00017,27.29013]
[1777662558638,26.2,78471.27,0.0,-0.68869,0.00017,27.29618]
[1777662563671,26.21,78469.87,0.0,-0.68892,0.00017,27.2868]
[1777662568707,26.21,78471.4,0.0,-0.68864,0.00017,27.29789]
[1777662573741,26.21,78471.34,0.0,-0.68866,0.00017,27.29452]
[1777662578776,26.21,78475.04,0.0,-0.688,0.00017,27.32077]
[1777662583813,26.21,78469.34,0.0,-0.68899,0.00017,27.28129]
[1777662588850,26.21,78468.96,0.0,-0.68905,0.00017,27.27913]
[1777662593881,26.22,78466.9,0.0,-0.68939,0.00017,27.26538]
[1777662598917,26.22,78469.97,0.0,-0.68884,0.00017,27.28736]
[1777662605967,26.22,78469.73,0.0,-0.68886,0.00017,27.28631]
[1777662606974,26.22,78460.36,0.0,-0.6905,0.00017,27.22062]
[1777662607980,26.22,78446.72,0.0,-0.69286,0.00017,27.12446]
[1777662613018,26.22,78448.63,0.0,-0.69251,0.00017,27.13867]
[1777662618054,26.23,78447.44,0.0,-0.6927,0.00017,27.13092]
[1777662623089,26.23,78447.9,0.0,-0.6926,0.00017,27.13518]
[1777662628124,26.23,78448.77,0.0,-0.69242,0.00017,27.1424]
[1777662633159,26.24,78449.99,0.0,-0.6922,0.00017,27.14874]
[1777662635173,26.24,78456.83,0.0,-0.691,0.00017,27.19741]
[1777662640210,26.24,78458.17,0.0,-0.69074,0.00017,27.20775]
[1777662644237,26.24,78484.43,0.0,-0.68615,0.00018,27.39128]
[1777662645244,26.24,78491.59,0.0,-0.68489,0.00018,27.44056]
[1777662649039,26.24,78476.34,0.0,-0.68756,0.00017,27.33532]
[1777662654307,26.24,78476.95,0.0,-0.68745,0.00017,27.33966]
[1777662659341,26.25,78472.12,0.0,-0.68829,0.00017,27.30633]
[1777662664379,26.25,78474.98,0.0,-0.68778,0.00017,27.3265]
[1777662669179,26.25,78469.32,0.0,-0.68876,0.00017,27.28745]
[1777662674447,26.25,78469.94,0.0,-0.68864,0.00017,27.29219]
[1777662679481,26.25,78469.61,0.0,-0.68869,0.00017,27.29033]
[1777662684517,26.25,78469.27,0.0,-0.68873,0.00017,27.28841]
[1777662689553,26.25,78469.17,0.0,-0.68874,0.00017,27.28817]
[1777662694590,26.26,78464.71,0.0,-0.68952,0.00017,27.25413]
[1777662695597,26.26,78458.52,0.0,-0.69059,0.00017,27.21089]
[1777662700632,26.26,78457.78,0.0,-0.6907,0.00017,27.20655]
[1777662705667,26.26,78461.7,0.0,-0.69,0.00017,27.23488]
[1777662710702,26.27,78459.6,0.0,-0.69034,0.00017,27.22099]
[1777662715737,26.27,78452.33,0.0,-0.69159,0.00017,27.17052]
[1777662720773,26.27,78450.19,0.0,-0.69194,0.00017,27.15617]
[1777662725807,26.27,78450.72,0.0,-0.69183,0.00017,27.16061]
[1777662730842,26.28,78449.67,0.0,-0.69199,0.00017,27.15388]
[1777662735879,26.28,78453.55,0.0,-0.6913,0.00017,27.18188]
[1777662738900,26.28,78447.64,0.0,-0.69232,0.00017,27.14053]
[1777662743935,26.28,78446.4,0.0,-0.69252,0.00017,27.13246]
[1777662745951,26.28,78436.17,0.0,-0.69429,0.00017,27.05966]
[1777662746956,26.28,78433.31,0.0,-0.69478,0.00017,27.0394]
[1777662750984,26.28,78439.22,0.0,-0.69378,0.00017,27.08074]
[1777662756019,26.28,78441.48,0.0,-0.69341,0.00017,27.09318]
[1777662761054,26.28,78442.26,0.0,-0.69328,0.00017,27.09887]
[1777662766088,26.28,78444.33,0.0,-0.69292,0.00017,27.11349]
[1777662771124,26.28,78447.93,0.0,-0.69231,0.00017,27.13854]
[1777662775154,26.28,78439.88,0.0,-0.6937,0.00017,27.08152]
[1777662779181,26.28,78439.24,0.0,-0.6938,0.00017,27.07748]
[1777662784216,26.28,78436.88,0.0,-0.69421,0.00017,27.06044]
[1777662789253,26.28,78436.23,0.0,-0.69433,0.00017,27.05568]
[1777662794289,26.28,78436.85,0.0,-0.69422,0.00017,27.05999]
[1777662799321,26.28,78437.24,0.0,-0.69416,0.00017,27.06268]
[1777662804357,26.28,78436.83,0.0,-0.69423,0.00017,27.05969]
[1777662808388,26.28,78450.34,0.0,-0.6919,0.00017,27.15513]
[1777662810166,26.28,78461.25,0.0,-0.69,0.00017,27.23194]
[1777662818456,26.28,78461.26,0.0,-0.69,0.00017,27.22916]
[1777662823492,26.28,78459.23,0.0,-0.69035,0.00017,27.21523]
[1777662828525,26.28,78458.8,0.0,-0.69042,0.00017,27.21252]
[1777662833562,26.28,78459.43,0.0,-0.6903,0.00017,27.21717]
[1777662838595,26.28,78455.55,0.0,-0.69097,0.00017,27.19021]
[1777662843634,26.28,78454.29,0.0,-0.69118,0.00017,27.18167]
[1777662848666,26.28,78453.87,0.0,-0.69124,0.00017,27.17907]
[1777662853701,26.29,78453.39,0.0,-0.69132,0.00017,27.17601]
[1777662858735,26.29,78454.34,0.0,-0.69114,0.00017,27.183]
[1777662862764,26.29,78460.93,0.0,-0.68999,0.00017,27.22946]
[1777662867800,26.29,78456.66,0.0,-0.69073,0.00017,27.1997]
[1777662872834,26.29,78459.69,0.0,-0.69022,0.00017,27.21776]
[1777662877868,26.29,78462.08,0.0,-0.6898,0.00017,27.23465]
[1777662882903,26.29,78463.78,0.0,-0.6895,0.00017,27.24667]
[1777662887939,26.29,78464.79,0.0,-0.68932,0.00017,27.25386]
[1777662892975,26.29,78465.41,0.0,-0.68921,0.00017,27.25832]
[1777662898009,26.29,78466.02,0.0,-0.6891,0.00017,27.26272]
[1777662901034,26.29,78455.35,0.0,-0.69095,0.00017,27.18812]
[1777662902040,26.29,78456.73,0.0,-0.69071,0.00017,27.1979]
[1777662907075,26.29,78456.03,0.0,-0.69082,0.00017,27.19338]
[1777662912110,26.3,78455.16,0.0,-0.69096,0.00017,27.18763]
[1777662918153,26.3,78455.05,0.0,-0.69097,0.00017,27.18726]
[1777662923187,26.3,78456.97,0.0,-0.69063,0.00017,27.20102]
[1777662928221,26.3,78452.37,0.0,-0.69142,0.00017,27.16893]
[1777662933257,26.3,78454.1,0.0,-0.69113,0.00017,27.17801]
[1777662937285,26.3,78443.55,0.0,-0.69296,0.00017,27.10378]
[1777662938296,26.3,78440.98,0.0,-0.69339,0.00017,27.0858]
[1777662943327,26.3,78438.55,0.0,-0.69381,0.00017,27.06891]
[1777662948362,26.31,78443.39,0.0,-0.69295,0.00017,27.10394]
[1777662953397,26.31,78444.5,0.0,-0.69275,0.00017,27.11203]
[1777662958432,26.31,78447.54,0.0,-0.69223,0.00017,27.13333]
[1777662963472,26.3,78447.58,0.0,-0.69225,0.00017,27.13258]
[1777662968504,26.3,78447.93,0.0,-0.69217,0.00017,27.1356]
[1777662973542,26.31,78448.31,0.0,-0.6921,0.00017,27.13881]
[1777662979584,26.31,78449.9,0.0,-0.6918,0.00017,27.15063]
[1777662984619,26.31,78449.56,0.0,-0.69185,0.00017,27.14873]
[1777662989655,26.31,78448.42,0.0,-0.69203,0.00017,27.1412]
[1777662995697,26.31,78449.28,0.0,-0.69189,0.00017,27.1445]
[1777662997712,26.31,78442.9,0.0,-0.69299,0.00017,27.09965]
[1777662998718,26.31,78431.76,0.0,-0.69492,0.00017,27.02023]
[1777663001745,26.31,78421.86,0.0,-0.69665,0.00017,26.94862]
[1777663006776,26.31,78409.0,0.0,-0.69889,0.00017,26.85465]
[1777663010803,26.3,78403.23,0.0,-0.6999,0.00017,26.8117]
[1777663014833,26.3,78397.02,0.0,-0.70099,0.00017,26.76544]
[1777663019866,26.3,78393.23,0.0,-0.70167,0.00017,26.73653]
[1777663021879,26.29,78386.53,0.0,-0.70283,0.00017,26.68696]
[1777663026914,26.29,78387.27,0.0,-0.70273,0.00017,26.69136]
[1777663031951,26.29,78389.84,0.0,-0.70232,0.00017,26.70905]
[1777663036985,26.28,78389.8,0.0,-0.70235,0.00017,26.70757]
[1777663042021,26.28,78389.38,0.0,-0.70245,0.00017,26.70334]
[1777663045043,26.28,78372.22,0.0,-0.7054,0.00017,26.57595]
[1777663050077,26.27,78370.65,0.0,-0.70569,0.00017,26.56315]
[1777663055111,26.27,78369.46,0.0,-0.70593,0.00017,26.55006]
[1777663060148,26.27,78372.61,0.0,-0.70541,0.00017,26.57269]
[1777663061155,26.27,78380.3,0.0,-0.70411,0.00017,26.62951]
[1777663062161,26.27,78383.17,0.0,-0.70362,0.00017,26.6505]
[1777663064174,26.27,78375.33,0.0,-0.70497,0.00017,26.59214]
[1777663068203,26.26,78381.59,0.0,-0.70391,0.00017,26.63792]
[1777663070217,26.26,78385.0,0.0,-0.70334,0.00017,26.66271]
[1777663075253,26.26,78386.5,0.0,-0.70312,0.00017,26.67247]
[1777663080287,26.25,78388.26,0.0,-0.70285,0.00017,26.68415]
[1777663085323,26.25,78382.13,0.0,-0.70392,0.00017,26.63766]
[1777663088344,26.25,78374.51,0.0,-0.70524,0.00017,26.5805]
[1777663093380,26.24,78376.52,0.0,-0.70492,0.00017,26.59444]
[1777663098417,26.24,78373.14,0.0,-0.70552,0.00017,26.56837]
[1777663100430,26.24,78363.83,0.0,-0.70712,0.00017,26.49846]
[1777663101438,26.24,78355.02,0.0,-0.70862,0.00017,26.43208]
[1777663102443,26.24,78351.65,0.0,-0.7092,0.00017,26.40647]
[1777663105469,26.24,78342.88,0.0,-0.7107,0.00017,26.33946]
[1777663110509,26.23,78348.45,0.0,-0.70978,0.00017,26.38053]
[1777663112519,26.23,78339.72,0.0,-0.7113,0.00017,26.31041]
[1777663113526,26.23,78337.15,0.0,-0.71174,0.00017,26.29056]
[1777663118561,26.22,78342.57,0.0,-0.71086,0.00017,26.32982]
[1777663123596,26.22,78349.36,0.0,-0.70975,0.00017,26.37955]
[1777663128631,26.21,78349.4,0.0,-0.70979,0.00017,26.37818]
[1777663133667,26.21,78350.7,0.0,-0.70961,0.00017,26.38631]
[1777663138704,26.2,78352.77,0.0,-0.70929,0.00017,26.40023]
[1777663142732,26.2,78346.06,0.0,-0.71046,0.00017,26.34846]
[1777663143738,26.2,78318.12,0.0,-0.71519,0.00017,26.13433]
[1777663148774,26.19,78318.76,0.0,-0.71511,0.00017,26.13816]
[1777663149781,26.19,78325.25,0.0,-0.71402,0.00017,26.18782]
[1777663150788,26.19,78327.95,0.0,-0.71357,0.00017,26.20825]
[1777663156652,26.19,78332.71,0.0,-0.71281,0.00017,26.24299]
[1777663161868,26.18,78334.55,0.0,-0.71252,0.00017,26.25589]
[1777663162871,26.18,78326.78,0.0,-0.71384,0.00017,26.19633]
[1777663167907,26.18,78330.13,0.0,-0.71328,0.00017,26.22139]
[1777663172943,26.18,78337.12,0.0,-0.71214,0.00017,26.2706]
[1777663177978,26.18,78335.85,0.0,-0.71238,0.00017,26.26001]
[1777663183013,26.17,78337.58,0.0,-0.7121,0.00017,26.27232]
[1777663188048,26.17,78338.06,0.0,-0.71204,0.00017,26.27505]
[1777663193082,26.17,78338.81,0.0,-0.71194,0.00017,26.27979]
[1777663198118,26.17,78338.29,0.0,-0.71205,0.00017,26.27481]
[1777663203153,26.16,78333.46,0.0,-0.71289,0.00017,26.23686]
[1777663208190,26.16,78338.2,0.0,-0.71212,0.00017,26.27187]
[1777663213222,26.16,78337.16,0.0,-0.71232,0.00017,26.26277]
[1777663218258,26.15,78341.31,0.0,-0.71165,0.00017,26.29331]
[1777663223292,26.15,78345.94,0.0,-0.71089,0.00017,26.32733]
[1777663229337,26.14,78348.29,0.0,-0.71052,0.00017,26.34369]
[1777663234369,26.14,78350.0,0.0,-0.71028,0.00017,26.352]
[1777663240413,26.14,78350.91,0.0,-0.71016,0.00017,26.35742]
[1777663245448,26.13,78351.62,0.0,-0.71007,0.00017,26.36159]
[1777663250483,26.13,78343.56,0.0,-0.71147,0.00017,26.29901]
[1777663251490,26.13,78342.99,0.0,-0.71157,0.00017,26.29441]
[1777663254512,26.12,78348.42,0.0,-0.71067,0.00017,26.33508]
[1777663259546,26.12,78350.05,0.0,-0.71041,0.00017,26.34643]
[1777663263576,26.12,78366.92,0.0,-0.70756,0.00017,26.47323]
[1777663264582,26.12,78369.8,0.0,-0.70707,0.00017,26.49468]
[1777663269617,26.12,78369.51,0.0,-0.70714,0.00017,26.49158]
[1777663274652,26.11,78373.3,0.0,-0.70652,0.00017,26.51905]
[1777663279686,26.11,78374.59,0.0,-0.70632,0.00017,26.52766]
[1777663280695,26.11,78381.51,0.0,-0.70514,0.00017,26.57924]
[1777663282708,26.11,78384.11,0.0,-0.70471,0.00017,26.59818]
[1777663287744,26.1,78384.27,0.0,-0.7047,0.00017,26.59825]
[1777663292781,26.1,78384.52,0.0,-0.70471,0.00017,26.5957]
[1777663293788,26.1,78377.46,0.0,-0.70592,0.00017,26.54281]
[1777663294796,26.1,78367.77,0.0,-0.70758,0.00017,26.46986]
[1777663295812,26.1,78366.85,0.0,-0.70774,0.00017,26.4628]
[1777663300837,26.1,78367.24,0.0,-0.7077,0.00017,26.46493]
[1777663301844,26.1,78360.87,0.0,-0.70878,0.00017,26.41684]
[1777663307706,26.09,78360.59,0.0,-0.70886,0.00017,26.41368]
[1777663312921,26.09,78361.32,0.0,-0.70876,0.00017,26.41802]
[1777663317955,26.09,78362.92,0.0,-0.70851,0.00017,26.42917]
[1777663322990,26.08,78363.94,0.0,-0.70835,0.00017,26.43608]
[1777663328025,26.08,78365.51,0.0,-0.7081,0.00017,26.44733]
[1777663332053,26.08,78359.77,0.0,-0.70909,0.00017,26.40329]
[1777663337092,26.08,78356.9,0.0,-0.7096,0.00017,26.38072]
[1777663342125,26.07,78350.22,0.0,-0.71076,0.00017,26.32911]
[1777663347159,26.07,78348.09,0.0,-0.71114,0.00017,26.31213]
[1777663352195,26.07,78349.04,0.0,-0.71102,0.00017,26.31518]
[1777663358238,26.07,78348.63,0.0,-0.71111,0.00017,26.31116]
[1777663366293,26.06,78349.15,0.0,-0.71105,0.00017,26.31383]
[1777663371327,26.06,78351.59,0.0,-0.71065,0.00017,26.33151]
[1777663376362,26.06,78349.91,0.0,-0.71096,0.00017,26.31771]
[1777663381398,26.05,78346.88,0.0,-0.7115,0.00017,26.29362]
[1777663386433,26.05,78346.5,0.0,-0.71159,0.00017,26.28984]
[1777663391468,26.05,78345.93,0.0,-0.7117,0.00017,26.2846]
[1777663395502,26.05,78354.63,0.0,-0.71023,0.00017,26.35046]
[1777663396508,26.05,78367.82,0.0,-0.70798,0.00017,26.45044]
[1777663398522,26.05,78373.56,0.0,-0.70701,0.00017,26.49337]
[1777663403557,26.04,78374.28,0.0,-0.70691,0.00017,26.49787]
[1777663407586,26.04,78380.19,0.0,-0.7059,0.00017,26.54178]
[1777663412621,26.04,78379.0,0.0,-0.70614,0.00017,26.52882]
[1777663417655,26.04,78380.32,0.0,-0.70593,0.00017,26.53812]
[1777663422694,26.04,78379.54,0.0,-0.70608,0.00017,26.53161]
[1777663427727,26.03,78373.52,0.0,-0.70713,0.00017,26.48564]
[1777663432761,26.03,78369.65,0.0,-0.70781,0.00017,26.45577]
[1777663437797,26.03,78370.75,0.0,-0.70763,0.00017,26.46344]
[1777663442834,26.03,78372.49,0.0,-0.70735,0.00017,26.47593]
[1777663447868,26.03,78374.16,0.0,-0.70708,0.00017,26.48788]
[1777663452904,26.02,78375.25,0.0,-0.70691,0.00017,26.49543]
[1777663457941,26.02,78375.93,0.0,-0.70681,0.00017,26.49986]
[1777663462975,26.02,78377.88,0.0,-0.70649,0.00017,26.51383]
[1777663468014,26.02,78378.01,0.0,-0.70649,0.00017,26.51405]
[1777663473046,26.01,78373.87,0.0,-0.70724,0.00017,26.47855]
[1777663478902,26.01,78375.5,0.0,-0.70697,0.00017,26.49017]
[1777663482108,26.01,78381.52,0.0,-0.70595,0.00017,26.53489]
[1777663487143,26.01,78382.03,0.0,-0.70589,0.00017,26.5379]
[1777663492179,26.0,78381.95,0.0,-0.70592,0.00017,26.53652]
[1777663497217,26.0,78379.5,0.0,-0.70636,0.00017,26.51734]
[1777663502252,26.0,78379.8,0.0,-0.70632,0.00017,26.51891]
[1777663507287,26.0,78380.5,0.0,-0.70622,0.00017,26.52348]
[1777663512322,26.0,78381.84,0.0,-0.70601,0.00017,26.53286]
[1777663517359,25.99,78390.55,0.0,-0.70452,0.00017,26.59762]
[1777663518365,25.99,78403.66,0.0,-0.70226,0.00017,26.69489]
[1777663520379,25.99,78409.17,0.0,-0.70132,0.00017,26.73517]
[1777663525419,25.99,78415.4,0.0,-0.70026,0.00017,26.78054]
[1777663526420,25.99,78419.42,0.0,-0.69957,0.00017,26.80978]
[1777663531454,25.98,78420.72,0.0,-0.69938,0.00017,26.81508]
[1777663536490,25.98,78421.14,0.0,-0.69932,0.00017,26.81755]
[1777663541525,25.98,78417.68,0.0,-0.69994,0.00017,26.79142]
[1777663543539,25.98,78412.16,0.0,-0.70091,0.00017,26.75039]
[1777663548574,25.98,78414.5,0.0,-0.70052,0.00017,26.76682]
[1777663553609,25.97,78416.68,0.0,-0.70016,0.00017,26.78203]
[1777663558644,25.97,78416.35,0.0,-0.70024,0.00017,26.77886]
[1777663563680,25.97,78416.96,0.0,-0.70016,0.00017,26.78245]
[1777663568714,25.96,78416.87,0.0,-0.70019,0.00017,26.78089]
[1777663574756,25.96,78412.65,0.0,-0.70095,0.00017,26.74865]
[1777663579793,25.96,78413.35,0.0,-0.70085,0.00017,26.75299]
[1777663584827,25.96,78412.26,0.0,-0.70106,0.00017,26.74417]
[1777663589862,25.95,78408.94,0.0,-0.70165,0.00017,26.71895]
[1777663594897,25.95,78411.15,0.0,-0.7013,0.00017,26.73133]
[1777663599932,25.95,78410.85,0.0,-0.70137,0.00017,26.72856]
[1777663604967,25.95,78413.52,0.0,-0.70092,0.00017,26.74783]
[1777663610001,25.95,78413.97,0.0,-0.70085,0.00017,26.75059]
[1777663615037,25.94,78416.0,0.0,-0.70052,0.00017,26.76494]
[1777663617051,25.94,78408.15,0.0,-0.70189,0.00017,26.70656]
[1777663621078,25.94,78408.13,0.0,-0.7019,0.00017,26.70606]
[1777663627120,25.94,78406.15,0.0,-0.70225,0.00017,26.69095]
[1777663632161,25.94,78406.04,0.0,-0.70228,0.00017,26.68966]
[1777663633163,25.94,78397.22,0.0,-0.70381,0.00017,26.62378]
[1777663634169,25.94,78391.48,0.0,-0.70481,0.00017,26.58071]
[1777663639204,25.94,78388.18,0.0,-0.70539,0.00017,26.55558]
[1777663644240,25.94,78389.39,0.0,-0.70518,0.00017,26.56446]
[1777663650127,25.94,78388.36,0.0,-0.70537,0.00017,26.5565]
[1777663655317,25.94,78387.34,0.0,-0.70557,0.00017,26.54517]
[1777663660354,25.93,78384.44,0.0,-0.70607,0.00017,26.52311]
[1777663665388,25.93,78382.98,0.0,-0.70633,0.00017,26.51187]
[1777663670421,25.93,78380.89,0.0,-0.7067,0.00017,26.49587]
[1777663675456,25.93,78380.02,0.0,-0.70685,0.00017,26.48908]
[1777663680492,25.93,78377.1,0.0,-0.70736,0.00017,26.46681]
[1777663685527,25.93,78376.22,0.0,-0.70751,0.00017,26.45998]
[1777663690562,25.93,78376.28,0.0,-0.70751,0.00017,26.46024]
[1777663696604,25.93,78376.07,0.0,-0.70755,0.00017,26.45843]
[1777663701639,25.93,78375.72,0.0,-0.70761,0.00017,26.45562]
[1777663706674,25.93,78372.86,0.0,-0.70811,0.00017,26.43379]
[1777663707682,25.93,78366.85,0.0,-0.70914,0.00017,26.3881]
[1777663708690,25.93,78356.66,0.0,-0.71089,0.00017,26.31025]
[1777663713726,25.93,78355.02,0.0,-0.71118,0.00017,26.29438]
[1777663718758,25.93,78357.65,0.0,-0.71074,0.00017,26.31434]
[1777663722786,25.93,78364.11,0.0,-0.70963,0.00017,26.36359]
[1777663727821,25.93,78364.76,0.0,-0.70953,0.00017,26.36838]
[1777663735878,25.93,78367.59,0.0,-0.70905,0.00017,26.3896]
[1777663736884,25.93,78376.03,0.0,-0.7076,0.00017,26.45374]
[1777663737891,25.93,78379.19,0.0,-0.70706,0.00017,26.47757]
[1777663742928,25.93,78378.23,0.0,-0.70724,0.00017,26.46972]
[1777663745946,25.92,78388.69,0.0,-0.70543,0.00017,26.54849]
[1777663746954,25.92,78391.67,0.0,-0.70492,0.00017,26.57083]
[1777663750984,25.92,78385.47,0.0,-0.706,0.00017,26.52392]
[1777663756018,25.92,78381.64,0.0,-0.70666,0.00017,26.49479]
[1777663761055,25.92,78377.69,0.0,-0.70735,0.00017,26.46462]
[1777663766089,25.92,78378.64,0.0,-0.70719,0.00017,26.47168]
[1777663771124,25.92,78380.42,0.0,-0.70691,0.00017,26.48163]
[1777663776160,25.92,78381.04,0.0,-0.7068,0.00017,26.48617]
[1777663780187,25.92,78375.48,0.0,-0.70776,0.00017,26.44402]
[1777663785222,25.92,78374.73,0.0,-0.70789,0.00017,26.4384]
[1777663791263,25.92,78376.68,0.0,-0.70755,0.00017,26.45333]
[1777663796299,25.92,78374.88,0.0,-0.70786,0.00017,26.43952]
[1777663801336,25.92,78368.94,0.0,-0.70888,0.00017,26.39454]
[1777663806369,25.92,78367.45,0.0,-0.70914,0.00017,26.38329]
[1777663811405,25.92,78368.6,0.0,-0.70893,0.00017,26.39224]
[1777663816439,25.92,78371.81,0.0,-0.70838,0.00017,26.41673]
[1777663822482,25.92,78371.74,0.0,-0.70839,0.00017,26.41614]
[1777663827521,25.92,78372.73,0.0,-0.70823,0.00017,26.42351]
[1777663832556,25.92,78370.72,0.0,-0.70859,0.00017,26.40488]
[1777663837592,25.92,78371.18,0.0,-0.70851,0.00017,26.40825]
[1777663842627,25.92,78371.33,0.0,-0.70849,0.00017,26.4094]
[1777663846660,25.92,78364.28,0.0,-0.7097,0.00017,26.35573]
[1777663847665,25.92,78338.4,0.0,-0.71413,0.00017,26.15647]
[1777663852702,25.92,78346.43,0.0,-0.71276,0.00017,26.21834]
[1777663857737,25.92,78347.99,0.0,-0.71251,0.00017,26.22979]
[1777663862773,25.92,78347.81,0.0,-0.71256,0.00017,26.2278]
[1777663864785,25.92,78353.4,0.0,-0.7116,0.00017,26.27088]
[1777663865793,25.92,78355.0,0.0,-0.71133,0.00017,26.28313]
[1777663870831,25.92,78358.18,0.0,-0.71079,0.00017,26.30729]
[1777663875867,25.92,78362.48,0.0,-0.71005,0.00017,26.34019]
[1777663879898,25.92,78368.68,0.0,-0.70899,0.00017,26.38735]
[1777663881912,25.92,78378.97,0.0,-0.70722,0.00017,26.46543]
[1777663882919,25.92,78384.68,0.0,-0.70623,0.00017,26.50857]
[1777663885943,25.92,78374.5,0.0,-0.70799,0.00017,26.43164]
[1777663886946,25.92,78368.61,0.0,-0.709,0.00017,26.38684]
[1777663887954,25.92,78357.88,0.0,-0.71084,0.00017,26.30477]
[1777663888961,25.91,78339.46,0.0,-0.714,0.00017,26.16256]
[1777663889970,25.91,78331.64,0.0,-0.71533,0.00017,26.10174]
[1777663890975,25.91,78323.34,0.0,-0.71674,0.00017,26.03696]
[1777663896018,25.91,78322.9,0.0,-0.71685,0.00017,26.02977]
[1777663899038,25.91,78314.1,0.0,-0.71834,0.00017,25.9605]
[1777663900047,25.91,78310.95,0.0,-0.71888,0.00017,25.93558]
[1777663904074,25.91,78304.65,0.0,-0.71996,0.00017,25.88527]
[1777663906088,25.91,78321.52,0.0,-0.7171,0.00017,26.01788]
[1777663907095,25.91,78328.4,0.0,-0.71594,0.00017,26.07159]
[1777663908102,25.91,78329.74,0.0,-0.71571,0.00017,26.08193]
[1777663913139,25.91,78327.97,0.0,-0.71602,0.00017,26.0676]
[1777663918174,25.91,78322.85,0.0,-0.71691,0.00017,26.02705]
[1777663923209,25.91,78322.34,0.0,-0.717,0.00017,26.02258]
[1777663928244,25.9,78323.45,0.0,-0.71683,0.00017,26.03079]
[1777663933279,25.9,78323.58,0.0,-0.71681,0.00017,26.03144]
[1777663938314,25.9,78321.62,0.0,-0.71715,0.00017,26.01588]
[1777663943349,25.9,78320.73,0.0,-0.7173,0.00017,26.00884]
[1777663948384,25.9,78321.02,0.0,-0.71726,0.00017,26.01089]
[1777663953421,25.9,78319.88,0.0,-0.71748,0.00017,25.99829]
[1777663958454,25.9,78314.99,0.0,-0.71831,0.00017,25.95965]
[1777663963489,25.9,78312.63,0.0,-0.71872,0.00017,25.94068]
[1777663968525,25.9,78315.24,0.0,-0.71829,0.00017,25.9609]
[1777663973559,25.9,78321.41,0.0,-0.71724,0.00017,26.00916]
[1777663978594,25.9,78319.3,0.0,-0.71761,0.00017,25.99241]
[1777663983633,25.9,78317.55,0.0,-0.71791,0.00017,25.97846]
[1777663985483,25.9,78327.06,0.0,-0.71629,0.00017,26.05293]
[1777663987660,25.9,78332.46,0.0,-0.71537,0.00017,26.09501]
[1777663992694,25.9,78336.2,0.0,-0.71474,0.00017,26.12392]
[1777663996722,25.9,78329.8,0.0,-0.71583,0.00017,26.07405]
[1777664001760,25.9,78332.18,0.0,-0.71542,0.00017,26.09286]
[1777664003780,25.9,78322.9,0.0,-0.717,0.00017,26.0205]
[1777664004784,25.9,78307.68,0.0,-0.71958,0.00017,25.90077]
[1777664005790,25.9,78290.34,0.0,-0.72251,0.00017,25.76306]
[1777664006801,25.9,78289.01,0.0,-0.72273,0.00017,25.75248]
[1777664011833,25.9,78285.65,0.0,-0.72331,0.00017,25.72234]
[1777664013847,25.9,78280.13,0.0,-0.72424,0.00017,25.6782]
[1777664017875,25.9,78287.3,0.0,-0.72304,0.00017,25.73547]
[1777664019888,25.9,78294.19,0.0,-0.72188,0.00017,25.79023]
[1777664024925,25.89,78297.39,0.0,-0.72135,0.00017,25.81515]
[1777664027950,25.89,78306.49,0.0,-0.71982,0.00017,25.88691]
[1777664028956,25.89,78308.47,0.0,-0.71949,0.00017,25.90257]
[1777664033991,25.89,78309.18,0.0,-0.71936,0.00017,25.90828]
[1777664039027,25.89,78311.72,0.0,-0.71893,0.00017,25.92836]
[1777664044061,25.89,78311.31,0.0,-0.719,0.00017,25.92518]
[1777664049096,25.9,78312.13,0.0,-0.71886,0.00017,25.9318]
[1777664054131,25.9,78314.67,0.0,-0.71843,0.00017,25.95192]
[1777664059166,25.9,78314.99,0.0,-0.71837,0.00017,25.9544]
[1777664064201,25.9,78314.76,0.0,-0.71841,0.00017,25.95264]
[1777664070243,25.9,78313.64,0.0,-0.7186,0.00017,25.94382]
[1777664075279,25.89,78304.88,0.0,-0.72011,0.00017,25.87106]
[1777664076285,25.89,78301.99,0.0,-0.7206,0.00017,25.84811]
[1777664081322,25.89,78303.19,0.0,-0.7204,0.00017,25.85745]
[1777664086360,25.89,78306.19,0.0,-0.71989,0.00017,25.88128]
[1777664091391,25.89,78309.34,0.0,-0.71935,0.00017,25.90625]
[1777664096429,25.89,78308.19,0.0,-0.71955,0.00017,25.89717]
[1777664099449,25.89,78304.29,0.0,-0.72021,0.00017,25.86625]
[1777664104484,25.89,78306.49,0.0,-0.71984,0.00017,25.88358]
[1777664109519,25.89,78307.86,0.0,-0.71961,0.00017,25.89433]
[1777664115561,25.89,78308.86,0.0,-0.71944,0.00017,25.90215]
[1777664120598,25.89,78309.68,0.0,-0.7193,0.00017,25.90859]
[1777664125631,25.89,78310.99,0.0,-0.71908,0.00017,25.91889]
[1777664130666,25.89,78312.77,0.0,-0.71878,0.00017,25.93287]
[1777664135701,25.89,78316.5,0.0,-0.71817,0.00017,25.95897]
[1777664140736,25.89,78320.29,0.0,-0.71752,0.00017,25.98882]
[1777664146622,25.89,78319.55,0.0,-0.71765,0.00017,25.98296]
[1777664151813,25.89,78313.38,0.0,-0.71869,0.00017,25.93444]
[1777664152824,25.89,78306.18,0.0,-0.71991,0.00017,25.87761]
[1777664154837,25.89,78305.91,0.0,-0.71996,0.00017,25.87553]
[1777664159871,25.89,78305.4,0.0,-0.72004,0.00017,25.87162]
[1777664162891,25.9,78312.49,0.0,-0.71884,0.00017,25.92772]
[1777664163899,25.9,78314.68,0.0,-0.71847,0.00017,25.94499]
[1777664168933,25.9,78313.58,0.0,-0.71865,0.00017,25.93646]
[1777664173969,25.9,78313.48,0.0,-0.71866,0.00017,25.9358]
[1777664179006,25.9,78317.81,0.0,-0.71793,0.00017,25.96994]
[1777664184042,25.9,78316.65,0.0,-0.71812,0.00017,25.96085]
[1777664189075,25.9,78317.78,0.0,-0.71793,0.00017,25.96974]
[1777664194111,25.9,78303.88,0.0,-0.72031,0.00017,25.85671]
[1777664195118,25.9,78283.52,0.0,-0.72374,0.00017,25.69479]
[1777664196125,25.9,78283.22,0.0,-0.72379,0.00017,25.69243]
[1777664200153,25.9,78276.08,0.0,-0.72498,0.00017,25.63535]
[1777664205188,25.9,78271.94,0.0,-0.72567,0.00017,25.60228]
[1777664207202,25.9,78289.14,0.0,-0.72278,0.00017,25.74013]
[1777664208210,25.9,78297.74,0.0,-0.72133,0.00017,25.80858]
[1777664209216,25.9,78297.77,0.0,-0.72133,0.00017,25.80877]
[1777664211230,25.9,78290.32,0.0,-0.72259,0.00017,25.74941]
[1777664212236,25.9,78285.83,0.0,-0.72334,0.00017,25.71352]
[1777664213246,25.9,78277.91,0.0,-0.72467,0.00017,25.65007]
[1777664214259,25.9,78271.17,0.0,-0.7258,0.00017,25.59592]
[1777664215258,25.9,78269.95,0.0,-0.72601,0.00017,25.58604]
[1777664219285,25.9,78276.74,0.0,-0.72488,0.00017,25.6404]
[1777664222308,25.9,78281.78,0.0,-0.72403,0.00017,25.68069]
[1777664227341,25.9,78289.12,0.0,-0.7228,0.00017,25.73917]
[1777664232377,25.89,78292.01,0.0,-0.72232,0.00017,25.76195]
[1777664237411,25.89,78287.56,0.0,-0.72308,0.00017,25.72615]
[1777664242447,25.89,78281.81,0.0,-0.72405,0.00017,25.67972]
[1777664247482,25.89,78278.23,0.0,-0.72466,0.00017,25.651]
[1777664252516,25.89,78274.54,0.0,-0.7253,0.00017,25.61789]
[1777664257551,25.89,78274.14,0.0,-0.72536,0.00017,25.61473]
[1777664260572,25.89,78280.34,0.0,-0.72432,0.00017,25.66454]
[1777664265608,25.89,78286.05,0.0,-0.72336,0.00017,25.71014]
[1777664270643,25.89,78290.07,0.0,-0.72269,0.00017,25.74207]
[1777664275681,25.89,78292.04,0.0,-0.72236,0.00017,25.75761]
[1777664280716,25.89,78291.85,0.0,-0.7224,0.00017,25.75594]
[1777664281723,25.89,78284.62,0.0,-0.72361,0.00017,25.6982]
[1777664282730,25.89,78290.01,0.0,-0.72271,0.00017,25.74128]
[1777664287764,25.89,78291.56,0.0,-0.72245,0.00017,25.75356]
[1777664292800,25.89,78290.37,0.0,-0.72265,0.00017,25.74401]
[1777664297835,25.89,78292.51,0.0,-0.72229,0.00017,25.76108]
[1777664302870,25.89,78293.98,0.0,-0.72204,0.00017,25.77282]
[1777664307905,25.89,78295.36,0.0,-0.72181,0.00017,25.78383]
[1777664312940,25.89,78298.29,0.0,-0.72133,0.00017,25.80361]
[1777664317975,25.89,78298.53,0.0,-0.72129,0.00017,25.80543]
[1777664323011,25.89,78301.0,0.0,-0.72088,0.00017,25.82489]
[1777664327892,25.89,78313.69,0.0,-0.71873,0.00017,25.92512]
[1777664333083,25.89,78310.29,0.0,-0.71931,0.00017,25.89818]
[1777664339125,25.89,78311.21,0.0,-0.71916,0.00017,25.90522]
[1777664344160,25.89,78310.88,0.0,-0.71922,0.00017,25.90231]
[1777664347181,25.89,78319.55,0.0,-0.71776,0.00017,25.97044]
[1777664349196,25.89,78323.13,0.0,-0.71715,0.00017,25.99844]
[1777664354230,25.89,78324.69,0.0,-0.71689,0.00017,26.0104]
[1777664359264,25.89,78316.82,0.0,-0.71823,0.00017,25.94834]
[1777664364303,25.89,78316.91,0.0,-0.71822,0.00017,25.94905]
[1777664369340,25.89,78316.62,0.0,-0.71827,0.00017,25.94684]
[1777664374374,25.89,78313.88,0.0,-0.71875,0.00017,25.92185]
[1777664379409,25.89,78309.16,0.0,-0.71955,0.00017,25.88446]
[1777664380417,25.89,78301.05,0.0,-0.72093,0.00017,25.82024]
[1777664381425,25.89,78299.23,0.0,-0.72123,0.00017,25.80582]
[1777664386458,25.89,78300.75,0.0,-0.72097,0.00017,25.81804]
[1777664391494,25.89,78301.67,0.0,-0.72082,0.00017,25.82538]
[1777664396533,25.89,78305.04,0.0,-0.72025,0.00017,25.85215]
[1777664401563,25.89,78302.58,0.0,-0.72066,0.00017,25.83267]
[1777664406598,25.89,78301.75,0.0,-0.7208,0.00017,25.82612]
[1777664412645,25.89,78303.52,0.0,-0.7205,0.00017,25.8401]
[1777664417674,25.89,78297.63,0.0,-0.7215,0.00017,25.79334]
[1777664422710,25.89,78296.82,0.0,-0.72163,0.00017,25.78704]
[1777664427745,25.89,78297.4,0.0,-0.72153,0.00017,25.79178]
[1777664432785,25.89,78300.78,0.0,-0.72098,0.00017,25.81536]
[1777664434794,25.89,78293.44,0.0,-0.72221,0.00017,25.75711]
[1777664436809,25.89,78300.65,0.0,-0.72099,0.00017,25.8146]
[1777664437817,25.89,78302.58,0.0,-0.72067,0.00017,25.82994]
[1777664439830,25.89,78308.1,0.0,-0.71973,0.00017,25.87363]
[1777664443858,25.89,78311.89,0.0,-0.71909,0.00017,25.90338]
[1777664448893,25.89,78303.34,0.0,-0.72055,0.00017,25.83558]
[1777664453929,25.89,78302.37,0.0,-0.72071,0.00017,25.82795]
[1777664458966,25.89,78301.17,0.0,-0.72091,0.00017,25.81852]
[1777664464000,25.89,78298.39,0.0,-0.72138,0.00017,25.79659]
[1777664469035,25.89,78299.27,0.0,-0.72122,0.00017,25.80375]
[1777664475078,25.89,78299.22,0.0,-0.72123,0.00017,25.80349]
[1777664481121,25.89,78298.28,0.0,-0.72138,0.00017,25.79614]
[1777664486154,25.89,78297.88,0.0,-0.72145,0.00017,25.79286]
[1777664491200,25.89,78298.16,0.0,-0.72143,0.00017,25.79148]
[1777664496226,25.89,78297.67,0.0,-0.72152,0.00017,25.78746]
[1777664501259,25.89,78300.98,0.0,-0.72096,0.00017,25.81362]
[1777664506295,25.89,78316.59,0.0,-0.71832,0.00017,25.93688]
[1777664507302,25.89,78315.09,0.0,-0.71857,0.00017,25.92504]
[1777664512337,25.89,78311.57,0.0,-0.71917,0.00017,25.89719]
[1777664517373,25.89,78310.71,0.0,-0.71932,0.00017,25.89041]
[1777664522408,25.89,78309.87,0.0,-0.71946,0.00017,25.88381]
[1777664523416,25.89,78302.62,0.0,-0.72069,0.00017,25.82638]
[1777664524421,25.89,78301.19,0.0,-0.72093,0.00017,25.81501]
[1777664529455,25.89,78304.13,0.0,-0.72044,0.00017,25.83821]
[1777664534491,25.89,78304.84,0.0,-0.72032,0.00017,25.84374]
[1777664539526,25.89,78305.03,0.0,-0.72029,0.00017,25.8452]
[1777664544561,25.89,78301.99,0.0,-0.7208,0.00017,25.82113]
[1777664550602,25.89,78305.58,0.0,-0.72019,0.00017,25.84966]
[1777664555638,25.89,78304.76,0.0,-0.72035,0.00017,25.83971]
[1777664558659,25.89,78299.24,0.0,-0.72128,0.00017,25.79598]
[1777664563694,25.89,78294.62,0.0,-0.72205,0.00017,25.75964]
[1777664568731,25.89,78294.15,0.0,-0.72213,0.00017,25.75623]
[1777664573763,25.89,78294.39,0.0,-0.72208,0.00017,25.75846]
[1777664578799,25.89,78295.96,0.0,-0.72181,0.00017,25.77122]
[1777664583835,25.89,78286.51,0.0,-0.72339,0.00017,25.69611]
[1777664588870,25.89,78289.27,0.0,-0.72293,0.00017,25.718]
[1777664593904,25.89,78290.18,0.0,-0.72278,0.00017,25.72531]
[1777664598941,25.89,78291.15,0.0,-0.72262,0.00017,25.73291]
[1777664602968,25.89,78297.26,0.0,-0.72159,0.00017,25.78135]
[1777664609009,25.89,78295.42,0.0,-0.72191,0.00017,25.76626]
[1777664614044,25.89,78297.88,0.0,-0.72153,0.00017,25.78199]
[1777664619080,25.89,78294.24,0.0,-0.72215,0.00017,25.75265]
[1777664624115,25.89,78297.22,0.0,-0.72165,0.00017,25.77602]
[1777664628145,25.89,78305.29,0.0,-0.72029,0.00017,25.83988]
[1777664629150,25.89,78308.89,0.0,-0.71968,0.00017,25.86833]
[1777664634184,25.89,78304.29,0.0,-0.72047,0.00017,25.83171]
[1777664639220,25.88,78302.74,0.0,-0.72073,0.00017,25.8193]
[1777664644259,25.88,78304.78,0.0,-0.72039,0.00017,25.83536]
[1777664650156,25.88,78304.12,0.0,-0.7205,0.00017,25.83001]
[1777664652315,25.88,78293.18,0.0,-0.72235,0.00017,25.74304]
[1777664653325,25.88,78284.99,0.0,-0.72373,0.00017,25.67759]
[1777664654333,25.88,78286.67,0.0,-0.72345,0.00017,25.69104]
[1777664660226,25.88,78278.98,0.0,-0.72474,0.00017,25.62944]
[1777664665409,25.88,78273.83,0.0,-0.72562,0.00017,25.58776]
[1777664670444,25.88,78270.86,0.0,-0.72612,0.00017,25.56366]
[1777664675479,25.88,78274.77,0.0,-0.72548,0.00017,25.59175]
[1777664680514,25.88,78278.63,0.0,-0.72483,0.00017,25.62265]
[1777664685550,25.88,78281.85,0.0,-0.7243,0.00017,25.6482]
[1777664690590,25.88,78287.11,0.0,-0.72342,0.00017,25.69002]
[1777664691591,25.88,78293.96,0.0,-0.72227,0.00017,25.74471]
[1777664696626,25.88,78293.49,0.0,-0.72235,0.00017,25.74084]
[1777664701666,25.88,78296.61,0.0,-0.72182,0.00017,25.76563]
[1777664703684,25.88,78307.54,0.0,-0.71998,0.00017,25.85226]
[1777664704682,25.88,78311.84,0.0,-0.71925,0.00017,25.88624]
[1777664707703,25.88,78315.94,0.0,-0.71855,0.00017,25.91873]
[1777664712738,25.88,78316.98,0.0,-0.71837,0.00017,25.92699]
[1777664718780,25.88,78316.76,0.0,-0.71841,0.00017,25.92528]
[1777664724822,25.88,78318.25,0.0,-0.71816,0.00017,25.93693]
[1777664731876,25.88,78318.95,0.0,-0.71806,0.00017,25.93902]
[1777664736907,25.88,78318.32,0.0,-0.71816,0.00017,25.9343]
[1777664741943,25.88,78321.78,0.0,-0.71756,0.00017,25.96172]
[1777664746978,25.88,78322.55,0.0,-0.71743,0.00017,25.9679]
[1777664749998,25.88,78312.7,0.0,-0.7191,0.00017,25.89032]
[1777664751006,25.88,78302.86,0.0,-0.72077,0.00017,25.81247]
[1777664752014,25.88,78302.61,0.0,-0.72081,0.00017,25.81048]
[1777664757049,25.88,78303.72,0.0,-0.72063,0.00017,25.81912]
[1777664761077,25.88,78303.48,0.0,-0.72068,0.00017,25.81694]
[1777664766111,25.88,78300.65,0.0,-0.72116,0.00017,25.79447]
[1777664771147,25.88,78301.54,0.0,-0.721,0.00017,25.80161]
[1777664776182,25.88,78304.98,0.0,-0.72042,0.00017,25.82897]
[1777664782224,25.88,78308.11,0.0,-0.71988,0.00017,25.85413]
[1777664787260,25.88,78311.64,0.0,-0.71928,0.00017,25.88226]
[1777664792294,25.88,78312.32,0.0,-0.71918,0.00017,25.88441]
[1777664797330,25.88,78318.15,0.0,-0.71818,0.00017,25.93051]
[1777664799344,25.89,78326.37,0.0,-0.71678,0.00017,25.99526]
[1777664804379,25.89,78328.07,0.0,-0.71648,0.00017,26.00904]
[1777664809413,25.89,78325.39,0.0,-0.71692,0.00017,25.98859]
[1777664814448,25.89,78327.41,0.0,-0.71657,0.00017,26.00484]
[1777664819483,25.89,78328.45,0.0,-0.71638,0.00017,26.01341]
[1777664822504,25.89,78322.46,0.0,-0.7174,0.00017,25.96672]
[1777664824517,25.89,78320.4,0.0,-0.71775,0.00017,25.95058]
[1777664829555,25.89,78321.71,0.0,-0.71752,0.00017,25.96092]
[1777664834588,25.89,78321.01,0.0,-0.71764,0.00017,25.95541]
[1777664839627,25.89,78321.54,0.0,-0.71755,0.00017,25.9595]
[1777664841637,25.89,78330.8,0.0,-0.71598,0.00017,26.03202]
[1777664842644,25.89,78333.62,0.0,-0.7155,0.00017,26.05402]
[1777664847680,25.89,78334.18,0.0,-0.7154,0.00017,26.05839]
[1777664852715,25.89,78330.67,0.0,-0.71601,0.00017,26.02808]
[1777664858756,25.89,78332.26,0.0,-0.71572,0.00017,26.04103]
[1777664863791,25.9,78333.18,0.0,-0.71556,0.00017,26.04839]
[1777664869834,25.9,78330.71,0.0,-0.71597,0.00017,26.02953]
[1777664874869,25.9,78334.79,0.0,-0.71527,0.00017,26.0616]
[1777664879904,25.9,78332.45,0.0,-0.71566,0.00017,26.04365]
[1777664884939,25.9,78333.53,0.0,-0.71547,0.00017,26.05234]
[1777664889974,25.9,78334.3,0.0,-0.71533,0.00017,26.0587]
[1777664895011,25.9,78333.05,0.0,-0.71554,0.00017,26.04945]
[1777664902057,25.9,78331.48,0.0,-0.71579,0.00017,26.0379]
[1777664907092,25.9,78331.79,0.0,-0.71573,0.00017,26.0406]
[1777664911122,25.91,78342.19,0.0,-0.71397,0.00017,26.11839]
[1777664912129,25.91,78343.5,0.0,-0.71374,0.00017,26.12859]
[1777664917165,25.91,78344.48,0.0,-0.71357,0.00017,26.13637]
[1777664922199,25.91,78346.06,0.0,-0.7133,0.00017,26.1487]
[1777664928242,25.91,78346.62,0.0,-0.71319,0.00017,26.15338]
[1777664929250,25.91,78352.5,0.0,-0.71218,0.00017,26.19881]
[1777664930256,25.91,78359.11,0.0,-0.71105,0.00017,26.24963]
[1777664932270,25.91,78362.78,0.0,-0.71042,0.00017,26.27768]
[1777664937304,25.91,78369.96,0.0,-0.70919,0.00017,26.33238]
[1777664940326,25.91,78376.16,0.0,-0.70812,0.00017,26.37965]
[1777664945361,25.91,78378.78,0.0,-0.70767,0.00017,26.39941]
[1777664946368,25.91,78371.56,0.0,-0.70892,0.00017,26.3444]
[1777664947377,25.91,78366.95,0.0,-0.70971,0.00017,26.30914]
[1777664952410,25.91,78368.06,0.0,-0.70953,0.00017,26.31738]
[1777664957446,25.9,78364.75,0.0,-0.71011,0.00017,26.29174]
[1777664959459,25.9,78354.84,0.0,-0.71182,0.00017,26.21531]
[1777664964494,25.9,78354.8,0.0,-0.71184,0.00017,26.21439]
[1777664969529,25.9,78356.48,0.0,-0.71156,0.00017,26.22669]
[1777664975571,25.9,78355.85,0.0,-0.71171,0.00017,26.21765]
[1777664980607,25.89,78351.22,0.0,-0.71252,0.00017,26.18138]
[1777664985640,25.89,78346.75,0.0,-0.71329,0.00017,26.14646]
[1777664990676,25.89,78348.64,0.0,-0.71297,0.00017,26.16087]
[1777664995712,25.89,78340.26,0.0,-0.71441,0.00017,26.09571]
[1777664996717,25.89,78326.21,0.0,-0.71681,0.00017,25.98605]
[1777664998594,25.89,78322.0,0.0,-0.71753,0.00017,25.95301]
[1777665000747,25.89,78334.24,0.0,-0.71545,0.00017,26.04864]
[1777665002761,25.89,78333.51,0.0,-0.71557,0.00017,26.04279]
[1777665008664,25.89,78308.84,0.0,-0.71978,0.00017,25.84864]
[1777665009815,25.89,78306.69,0.0,-0.72015,0.00017,25.83158]
[1777665011826,25.89,78314.41,0.0,-0.71884,0.00017,25.89253]
[1777665016868,25.89,78313.2,0.0,-0.71904,0.00017,25.88297]
[1777665022003,25.89,78316.59,0.0,-0.71847,0.00017,25.90966]
[1777665027041,25.89,78316.94,0.0,-0.71841,0.00017,25.91237]
[1777665032074,25.89,78324.73,0.0,-0.71711,0.00017,25.96992]
[1777665033081,25.89,78331.8,0.0,-0.71591,0.00017,26.02517]
[1777665034092,25.89,78335.13,0.0,-0.71534,0.00017,26.05104]
[1777665039126,25.89,78335.54,0.0,-0.71527,0.00017,26.05402]
[1777665044162,25.89,78335.53,0.0,-0.71528,0.00017,26.05367]
[1777665046175,25.89,78327.21,0.0,-0.7167,0.00017,25.98858]
[1777665049199,25.89,78321.78,0.0,-0.71763,0.00017,25.94586]
[1777665054231,25.89,78328.18,0.0,-0.71655,0.00017,25.99559]
[1777665059268,25.88,78327.44,0.0,-0.71668,0.00017,25.98951]
[1777665062287,25.88,78339.71,0.0,-0.7146,0.00017,26.08495]
[1777665063294,25.88,78339.78,0.0,-0.71459,0.00017,26.08534]
[1777665068328,25.88,78336.37,0.0,-0.71519,0.00017,26.05802]
[1777665073373,25.88,78335.62,0.0,-0.71533,0.00017,26.05166]
[1777665078400,25.88,78334.21,0.0,-0.71558,0.00017,26.04037]
[1777665080414,25.88,78342.0,0.0,-0.71425,0.00017,26.10082]
[1777665081423,25.88,78347.39,0.0,-0.71333,0.00017,26.14256]
[1777665085448,25.88,78355.2,0.0,-0.712,0.00017,26.20255]
[1777665086456,25.88,78349.29,0.0,-0.71301,0.00017,26.1568]
[1777665088469,25.88,78347.67,0.0,-0.71329,0.00017,26.14414]
[1777665093506,25.88,78348.02,0.0,-0.71326,0.00017,26.14316]
[1777665095518,25.87,78354.22,0.0,-0.7122,0.00017,26.19094]
[1777665100553,25.87,78358.19,0.0,-0.71153,0.00017,26.22111]
[1777665105589,25.87,78361.17,0.0,-0.71102,0.00017,26.24384]
[1777665108609,25.87,78367.34,0.0,-0.70996,0.00017,26.29091]
[1777665109617,25.87,78376.9,0.0,-0.70831,0.00017,26.36393]
[1777665110625,25.87,78377.13,0.0,-0.70827,0.00017,26.36565]
[1777665113646,25.87,78371.12,0.0,-0.70931,0.00017,26.31979]
[1777665118691,25.87,78376.17,0.0,-0.70844,0.00017,26.35834]
[1777665123715,25.87,78373.76,0.0,-0.70886,0.00017,26.33988]
[1777665128750,25.87,78375.91,0.0,-0.70849,0.00017,26.35619]
[1777665133786,25.87,78377.22,0.0,-0.70827,0.00017,26.36586]
[1777665138821,25.87,78381.06,0.0,-0.70761,0.00017,26.39484]
[1777665140836,25.87,78387.9,0.0,-0.70643,0.00017,26.44659]
[1777665141843,25.87,78388.81,0.0,-0.70627,0.00017,26.4534]
[1777665146877,25.87,78388.2,0.0,-0.70639,0.00017,26.44845]
[1777665151915,25.87,78385.47,0.0,-0.70689,0.00017,26.42401]
[1777665156948,25.87,78384.6,0.0,-0.70704,0.00017,26.41723]
[1777665161981,25.87,78378.87,0.0,-0.70804,0.00017,26.37351]
[1777665166010,25.87,78367.95,0.0,-0.70993,0.00017,26.28998]
[1777665167020,25.87,78365.61,0.0,-0.71033,0.00017,26.27194]
[1777665168024,25.86,78356.72,0.0,-0.71187,0.00017,26.2035]
[1777665169788,25.86,78349.82,0.0,-0.71305,0.00017,26.15018]
[1777665175079,25.86,78349.31,0.0,-0.71314,0.00017,26.14615]
[1777665179860,25.86,78342.08,0.0,-0.71439,0.00017,26.08967]
[1777665183130,25.86,78348.32,0.0,-0.71332,0.00017,26.13799]
[1777665186151,25.86,78354.91,0.0,-0.71219,0.00017,26.18893]
[1777665188165,25.86,78359.75,0.0,-0.71136,0.00017,26.22617]
[1777665193201,25.86,78363.34,0.0,-0.71075,0.00017,26.25347]
[1777665198235,25.86,78364.55,0.0,-0.71055,0.00017,26.26237]
[1777665203270,25.86,78365.59,0.0,-0.71038,0.00017,26.26999]
[1777665208304,25.86,78367.89,0.0,-0.70999,0.00017,26.28722]
[1777665213340,25.86,78358.93,0.0,-0.71156,0.00017,26.21457]
[1777665218374,25.86,78360.36,0.0,-0.71132,0.00017,26.22535]
[1777665223410,25.86,78360.21,0.0,-0.71136,0.00017,26.22392]
[1777665228446,25.85,78364.67,0.0,-0.7106,0.00017,26.25786]
[1777665229454,25.85,78372.45,0.0,-0.70926,0.00017,26.3174]
[1777665230459,25.85,78375.48,0.0,-0.70873,0.00017,26.34043]
[1777665231466,25.85,78381.91,0.0,-0.70763,0.00017,26.38927]
[1777665233487,25.85,78382.42,0.0,-0.70754,0.00017,26.3929]
[1777665238517,25.85,78379.79,0.0,-0.70801,0.00017,26.3726]
[1777665243552,25.85,78379.61,0.0,-0.70805,0.00017,26.37087]
[1777665248587,25.85,78377.65,0.0,-0.7084,0.00017,26.35546]
[1777665253623,25.85,78369.12,0.0,-0.70988,0.00017,26.28978]
[1777665254629,25.85,78368.56,0.0,-0.70998,0.00017,26.28544]
[1777665259665,25.85,78369.17,0.0,-0.70988,0.00017,26.28983]
[1777665264700,25.85,78370.3,0.0,-0.70969,0.00017,26.29809]
[1777665269735,25.84,78371.97,0.0,-0.70942,0.00017,26.31045]
[1777665274771,25.84,78372.26,0.0,-0.7094,0.00017,26.30878]
[1777665279805,25.84,78376.6,0.0,-0.70866,0.00017,26.3415]
[1777665284840,25.84,78375.34,0.0,-0.70889,0.00017,26.33133]
[1777665290885,25.84,78373.69,0.0,-0.70918,0.00017,26.31823]
[1777665292901,25.84,78367.02,0.0,-0.71034,0.00017,26.26701]
[1777665297933,25.84,78364.88,0.0,-0.71072,0.00017,26.24986]
[1777665301968,25.83,78339.5,0.0,-0.7151,0.00017,26.05283]
[1777665302968,25.83,78332.37,0.0,-0.71632,0.00017,25.99706]
[1777665303974,25.83,78342.35,0.0,-0.71461,0.00017,26.0751]
[1777665304982,25.83,78346.57,0.0,-0.71388,0.00017,26.10786]
[1777665310017,25.83,78341.33,0.0,-0.71479,0.00017,26.06677]
[1777665315052,25.83,78338.33,0.0,-0.71531,0.00017,26.04299]
[1777665320846,25.83,78339.09,0.0,-0.71519,0.00017,26.04877]
[1777665326129,25.83,78337.93,0.0,-0.71539,0.00017,26.03963]
[1777665331164,25.83,78335.23,0.0,-0.71586,0.00017,26.0152]
[1777665336198,25.83,78336.67,0.0,-0.71562,0.00017,26.02647]
[1777665341234,25.83,78335.51,0.0,-0.71581,0.00017,26.01751]
[1777665347278,25.83,78334.26,0.0,-0.71602,0.00017,26.00787]
[1777665351060,25.83,78344.41,0.0,-0.71428,0.00017,26.08733]
[1777665352336,25.83,78350.49,0.0,-0.71324,0.00017,26.1346]
[1777665354339,25.83,78358.65,0.0,-0.71183,0.00017,26.19779]
[1777665357361,25.83,78361.9,0.0,-0.71127,0.00017,26.22294]
[1777665361388,25.83,78369.65,0.0,-0.70993,0.00017,26.28255]
[1777665363403,25.83,78374.23,0.0,-0.70914,0.00017,26.31752]
[1777665365417,25.83,78381.39,0.0,-0.7079,0.00017,26.3722]
[1777665370452,25.83,78375.95,0.0,-0.70884,0.00017,26.33086]
[1777665375487,25.83,78378.44,0.0,-0.70841,0.00017,26.34986]
[1777665380524,25.83,78378.07,0.0,-0.70848,0.00017,26.34691]
[1777665385559,25.83,78377.73,0.0,-0.70854,0.00017,26.34416]
[1777665390595,25.83,78376.52,0.0,-0.70875,0.00017,26.33477]
[1777665392608,25.83,78370.87,0.0,-0.70975,0.00017,26.28798]
[1777665397642,25.83,78372.61,0.0,-0.70946,0.00017,26.30079]
[1777665402678,25.83,78378.24,0.0,-0.7085,0.00017,26.34325]
[1777665407716,25.83,78382.56,0.0,-0.70776,0.00017,26.37579]
[1777665408721,25.83,78393.74,0.0,-0.70582,0.00017,26.46061]
[1777665409728,25.83,78392.43,0.0,-0.70605,0.00017,26.45065]
[1777665412749,25.83,78397.85,0.0,-0.70511,0.00017,26.4915]
[1777665416777,25.83,78391.34,0.0,-0.70625,0.00017,26.44201]
[1777665421812,25.83,78389.79,0.0,-0.70653,0.00017,26.43006]
[1777665426847,25.83,78384.84,0.0,-0.70739,0.00017,26.39242]
[1777665431882,25.83,78382.62,0.0,-0.70777,0.00017,26.37545]
[1777665436917,25.83,78380.52,0.0,-0.70814,0.00017,26.35945]
[1777665441953,25.83,78376.9,0.0,-0.70876,0.00017,26.33186]
[1777665446989,25.83,78373.55,0.0,-0.70934,0.00017,26.30635]
[1777665452023,25.83,78376.36,0.0,-0.70887,0.00017,26.32454]
[1777665457058,25.83,78375.61,0.0,-0.709,0.00017,26.31887]
[1777665462092,25.83,78373.74,0.0,-0.70932,0.00017,26.30471]
[1777665463100,25.83,78381.75,0.0,-0.70793,0.00017,26.36594]
[1777665464107,25.83,78384.65,0.0,-0.70743,0.00017,26.38797]
[1777665467130,25.83,78400.24,0.0,-0.70472,0.00017,26.50589]
[1777665468137,25.83,78409.36,0.0,-0.70313,0.00017,26.57436]
[1777665469146,25.83,78411.69,0.0,-0.70273,0.00017,26.59181]
[1777665474178,25.83,78413.58,0.0,-0.7024,0.00017,26.60572]
[1777665479215,25.83,78420.1,0.0,-0.70127,0.00017,26.65412]
[1777665481978,25.83,78432.8,0.0,-0.69904,0.00018,26.74817]
[1777665484249,25.83,78432.66,0.0,-0.69906,0.00018,26.74714]
[1777665489284,25.83,78428.99,0.0,-0.69971,0.00018,26.72005]
[1777665492047,25.83,78434.61,0.0,-0.69872,0.00018,26.76146]
[1777665497341,25.83,78430.84,0.0,-0.69939,0.00018,26.73354]
[1777665502376,25.83,78432.59,0.0,-0.69908,0.00018,26.74637]
[1777665504392,25.83,78413.89,0.0,-0.70236,0.00017,26.6075]
[1777665505396,25.82,78404.42,0.0,-0.70402,0.00017,26.53614]
[1777665506403,25.82,78402.51,0.0,-0.70435,0.00017,26.5218]
[1777665512189,25.82,78397.91,0.0,-0.70517,0.00017,26.48402]
[1777665517480,25.83,78393.32,0.0,-0.70596,0.00017,26.44979]
[1777665522514,25.83,78393.66,0.0,-0.70589,0.00017,26.45283]
[1777665527551,25.83,78393.01,0.0,-0.70598,0.00017,26.4486]
[1777665532584,25.83,78393.47,0.0,-0.70589,0.00017,26.45259]
[1777665537620,25.83,78390.33,0.0,-0.70642,0.00017,26.42961]
[1777665542655,25.84,78395.87,0.0,-0.70544,0.00017,26.47205]
[1777665547690,25.84,78392.79,0.0,-0.70596,0.00017,26.44928]
[1777665551718,25.84,78384.53,0.0,-0.70739,0.00017,26.38711]
[1777665553733,25.84,78380.57,0.0,-0.70807,0.00017,26.35724]
[1777665558768,25.84,78378.19,0.0,-0.70845,0.00017,26.34024]
[1777665562795,25.84,78367.38,0.0,-0.71031,0.00017,26.25798]
[1777665563803,25.84,78364.14,0.0,-0.71087,0.00017,26.23317]
[1777665568838,25.85,78369.83,0.0,-0.70987,0.00017,26.27725]
[1777665573872,25.85,78370.29,0.0,-0.70981,0.00017,26.27761]
[1777665578907,25.85,78372.35,0.0,-0.70945,0.00017,26.29362]
[1777665582935,25.85,78360.41,0.0,-0.7115,0.00017,26.20202]
[1777665583946,25.85,78356.81,0.0,-0.71213,0.00017,26.17418]
[1777665587970,25.85,78347.97,0.0,-0.71365,0.00017,26.10556]
[1777665593005,25.85,78351.22,0.0,-0.71309,0.00017,26.13078]
[1777665595024,25.85,78339.04,0.0,-0.71518,0.00017,26.03612]
[1777665596031,25.85,78331.13,0.0,-0.71654,0.00017,25.9741]
[1777665597037,25.85,78325.09,0.0,-0.71757,0.00017,25.92654]
[1777665599055,25.84,78322.1,0.0,-0.71809,0.00017,25.90279]
[1777665602074,25.84,78334.84,0.0,-0.71591,0.00017,26.00265]
[1777665603082,25.84,78347.69,0.0,-0.71371,0.00017,26.10278]
[1777665604088,25.84,78350.13,0.0,-0.71329,0.00017,26.12163]
[1777665607113,25.84,78356.33,0.0,-0.71223,0.00017,26.16957]
[1777665612149,25.84,78364.22,0.0,-0.71088,0.00017,26.23017]
[1777665617185,25.84,78367.07,0.0,-0.71039,0.00017,26.25178]
[1777665619205,25.84,78381.34,0.0,-0.70793,0.00017,26.36068]
[1777665620205,25.84,78381.3,0.0,-0.70794,0.00017,26.3603]
[1777665625241,25.84,78377.4,0.0,-0.70862,0.00017,26.33032]
[1777665626248,25.84,78367.04,0.0,-0.71041,0.00017,26.25099]
[1777665627255,25.84,78359.91,0.0,-0.71164,0.00017,26.19607]
[1777665632289,25.84,78362.08,0.0,-0.71129,0.00017,26.20918]
[1777665637326,25.84,78365.12,0.0,-0.71077,0.00017,26.23239]
[1777665639341,25.84,78355.07,0.0,-0.7125,0.00017,26.15483]
[1777665640345,25.84,78351.88,0.0,-0.71305,0.00017,26.13016]
[1777665645380,25.84,78353.23,0.0,-0.71281,0.00017,26.14081]
[1777665650415,25.84,78352.47,0.0,-0.71294,0.00017,26.13509]
[1777665655451,25.84,78352.08,0.0,-0.713,0.00017,26.13222]
[1777665657465,25.84,78344.58,0.0,-0.71429,0.00017,26.07386]
[1777665658471,25.84,78344.45,0.0,-0.71432,0.00017,26.07272]
[1777665660486,25.84,78338.4,0.0,-0.71536,0.00017,26.02536]
[1777665662256,25.84,78344.31,0.0,-0.71435,0.00017,26.07154]
[1777665665523,25.84,78348.37,0.0,-0.71364,0.00017,26.10344]
[1777665667540,25.85,78341.82,0.0,-0.71468,0.00017,26.05629]
[1777665669553,25.87,78338.92,0.0,-0.71505,0.00017,26.03928]
[1777665672327,25.89,78328.42,0.0,-0.71664,0.00017,25.96594]
[1777665673582,25.9,78327.06,0.0,-0.71679,0.00017,25.95879]
[1777665678616,25.96,78327.07,0.0,-0.7164,0.00017,25.97633]
[1777665682396,25.99,78321.45,0.0,-0.71705,0.00017,25.94583]
[1777665687679,26.04,78320.04,0.0,-0.71695,0.00017,25.94984]
[1777665692715,26.08,78321.08,0.0,-0.71648,0.00017,25.96785]
[1777665697749,26.12,78321.72,0.0,-0.71605,0.00017,25.98709]
[1777665702786,26.15,78321.93,0.0,-0.71576,0.00017,25.9998]
[1777665707820,26.17,78325.8,0.0,-0.71499,0.00017,26.03482]
[1777665712854,26.18,78328.69,0.0,-0.71438,0.00017,26.06242]
[1777665717894,26.19,78329.75,0.0,-0.71418,0.00017,26.0714]
[1777665722925,26.19,78333.8,0.0,-0.71347,0.00017,26.10335]
[1777665727961,26.19,78333.29,0.0,-0.71353,0.00017,26.10057]
[1777665732997,26.19,78333.0,0.0,-0.71356,0.00017,26.09937]
[1777665738033,26.2,78323.27,0.0,-0.71518,0.00017,26.02582]
[1777665739041,26.2,78319.92,0.0,-0.71574,0.00017,26.00024]
[1777665744078,26.2,78318.58,0.0,-0.71594,0.00017,25.99112]
[1777665749112,26.21,78320.38,0.0,-0.71561,0.00017,26.00613]
[1777665754148,26.21,78318.39,0.0,-0.71594,0.00017,25.98824]
[1777665759183,26.21,78316.86,0.0,-0.71618,0.00017,25.97723]
[1777665764218,26.21,78317.93,0.0,-0.71597,0.00017,25.98677]
[1777665768249,26.22,78311.13,0.0,-0.71709,0.00017,25.93519]
[1777665770262,26.22,78303.74,0.0,-0.71829,0.00017,25.87985]
[1777665771269,26.22,78302.46,0.0,-0.7185,0.00017,25.87012]
[1777665776304,26.23,78299.81,0.0,-0.71892,0.00017,25.85069]
[1777665779326,26.23,78305.48,0.0,-0.71795,0.00017,25.89547]
[1777665784359,26.23,78305.77,0.0,-0.71788,0.00017,25.89882]
[1777665790403,26.24,78305.25,0.0,-0.71794,0.00017,25.89605]
[1777665795437,26.24,78305.38,0.0,-0.71789,0.00017,25.898]
[1777665800475,26.24,78307.61,0.0,-0.7175,0.00017,25.91612]
[1777665805506,26.24,78321.17,0.0,-0.7152,0.00017,26.02153]
[1777665806514,26.24,78321.17,0.0,-0.7152,0.00017,26.02161]
[1777665811549,26.25,78324.25,0.0,-0.71469,0.00017,26.04219]
[1777665816583,26.25,78322.39,0.0,-0.71499,0.00017,26.02851]
[1777665821619,26.25,78325.47,0.0,-0.71444,0.00017,26.05323]
[1777665826654,26.25,78327.11,0.0,-0.71414,0.00017,26.06688]
[1777665831688,26.26,78329.6,0.0,-0.7137,0.00017,26.08702]
[1777665837731,26.26,78331.24,0.0,-0.71339,0.00017,26.10084]
[1777665843524,26.26,78325.89,0.0,-0.71426,0.00017,26.06124]
[1777665848808,26.27,78322.84,0.0,-0.71475,0.00017,26.03895]
[1777665853845,26.27,78318.19,0.0,-0.71551,0.00017,26.00435]
[1777665858878,26.27,78315.24,0.0,-0.71598,0.00017,25.98283]
[1777665863914,26.28,78314.42,0.0,-0.71609,0.00017,25.97768]
[1777665868949,26.28,78318.24,0.0,-0.71543,0.00017,26.00814]
[1777665870963,26.28,78331.85,0.0,-0.71312,0.00017,26.11264]
[1777665871970,26.28,78331.61,0.0,-0.71318,0.00017,26.10746]
[1777665877005,26.28,78333.21,0.0,-0.71289,0.00017,26.12039]
[1777665882041,26.29,78336.23,0.0,-0.71236,0.00017,26.14423]
[1777665889089,26.29,78335.9,0.0,-0.71238,0.00017,26.14349]
[1777665897148,26.3,78337.57,0.0,-0.71205,0.00017,26.15816]
[1777665902181,26.3,78333.3,0.0,-0.71274,0.00017,26.12691]
[1777665903188,26.3,78320.11,0.0,-0.71497,0.00017,26.02622]
[1777665904197,26.3,78317.25,0.0,-0.71545,0.00017,26.00433]
[1777665909232,26.3,78314.72,0.0,-0.71586,0.00017,25.98529]
[1777665914266,26.31,78312.98,0.0,-0.71614,0.00017,25.97245]
[1777665919301,26.31,78312.22,0.0,-0.71625,0.00017,25.96743]
[1777665924336,26.31,78313.23,0.0,-0.71606,0.00017,25.97601]
[1777665929371,26.31,78312.57,0.0,-0.71615,0.00017,25.97186]
[1777665933399,26.32,78306.5,0.0,-0.71717,0.00017,25.92245]
[1777665938434,26.32,78305.53,0.0,-0.71731,0.00017,25.91615]
[1777665943473,26.32,78305.57,0.0,-0.71728,0.00017,25.91765]
[1777665945483,26.32,78298.34,0.0,-0.71848,0.00017,25.862]
[1777665950519,26.32,78290.63,0.0,-0.71976,0.00017,25.8026]
[1777665956560,26.33,78291.08,0.0,-0.71967,0.00017,25.8068]
[1777665961595,26.33,78292.49,0.0,-0.71942,0.00017,25.81825]
[1777665966631,26.33,78297.34,0.0,-0.7186,0.00017,25.85629]
[1777665971667,26.33,78295.39,0.0,-0.71892,0.00017,25.84143]
[1777665976701,26.33,78295.24,0.0,-0.71894,0.00017,25.84042]
[1777665981736,26.33,78300.22,0.0,-0.7181,0.00017,25.87956]
[1777665985764,26.33,78305.98,0.0,-0.71712,0.00017,25.92451]
[1777665987782,26.33,78299.52,0.0,-0.7182,0.00017,25.87479]
[1777665992574,26.34,78297.78,0.0,-0.7185,0.00017,25.85853]
[1777665997849,26.34,78294.92,0.0,-0.71896,0.00017,25.83693]
[1777666002884,26.34,78295.51,0.0,-0.71886,0.00017,25.84177]
[1777666007919,26.34,78294.33,0.0,-0.71905,0.00017,25.83287]
[1777666012955,26.34,78291.39,0.0,-0.71954,0.00017,25.81028]
[1777666018996,26.34,78292.07,0.0,-0.71942,0.00017,25.81575]
[1777666022786,26.34,78284.77,0.0,-0.72063,0.00017,25.75928]
[1777666030072,26.34,78284.77,0.0,-0.72062,0.00017,25.75982]
[1777666035108,26.34,78284.75,0.0,-0.72061,0.00017,25.75996]
[1777666038128,26.34,78269.79,0.0,-0.72309,0.00017,25.6432]
[1777666039136,26.34,78266.46,0.0,-0.72364,0.00017,25.61715]
[1777666044171,26.35,78266.45,0.0,-0.72363,0.00017,25.6178]
[1777666046185,26.35,78271.94,0.0,-0.72271,0.00017,25.66118]
[1777666050213,26.35,78275.62,0.0,-0.7221,0.00017,25.69033]
[1777666055248,26.35,78268.59,0.0,-0.72327,0.00017,25.63209]
[1777666060282,26.35,78267.64,0.0,-0.72342,0.00017,25.62531]
[1777666064311,26.35,78273.02,0.0,-0.72252,0.00017,25.66794]
[1777666069346,26.35,78271.8,0.0,-0.72271,0.00017,25.65876]
[1777666075389,26.35,78271.54,0.0,-0.72274,0.00017,25.65717]
[1777666080423,26.36,78276.59,0.0,-0.7219,0.00017,25.69698]
[1777666084451,26.36,78285.07,0.0,-0.72049,0.00017,25.76322]
[1777666085457,26.36,78286.9,0.0,-0.72018,0.00017,25.77741]
[1777666090495,26.35,78284.34,0.0,-0.72061,0.00017,25.7572]
[1777666096535,26.35,78286.86,0.0,-0.7202,0.00017,25.77652]
[1777666101571,26.35,78286.14,0.0,-0.72033,0.00017,25.77067]
[1777666106606,26.35,78286.05,0.0,-0.72034,0.00017,25.76992]
[1777666111639,26.35,78284.83,0.0,-0.72056,0.00017,25.75718]
[1777666117681,26.35,78282.31,0.0,-0.72097,0.00017,25.73792]
[1777666122717,26.36,78278.95,0.0,-0.72152,0.00017,25.71216]
[1777666124731,26.36,78269.27,0.0,-0.72312,0.00017,25.63657]
[1777666125738,26.36,78267.46,0.0,-0.72342,0.00017,25.62253]
[1777666130775,26.36,78267.24,0.0,-0.72345,0.00017,25.62122]
[1777666136816,26.36,78266.29,0.0,-0.7236,0.00017,25.61424]
[1777666141850,26.36,78266.11,0.0,-0.72362,0.00017,25.61318]
[1777666146885,26.36,78266.21,0.0,-0.7236,0.00017,25.61422]
[1777666149906,26.36,78271.54,0.0,-0.72271,0.00017,25.65617]
[1777666154941,26.36,78272.31,0.0,-0.72258,0.00017,25.66228]
[1777666159975,26.36,78271.91,0.0,-0.72264,0.00017,25.65918]
[1777666168033,26.36,78269.53,0.0,-0.72303,0.00017,25.64078]
[1777666173866,26.36,78270.96,0.0,-0.72281,0.00017,25.64867]
[1777666180117,26.36,78270.96,0.0,-0.72281,0.00017,25.64894]
[1777666185157,26.36,78270.39,0.0,-0.7229,0.00017,25.64466]
[1777666189180,26.36,78276.11,0.0,-0.72195,0.00017,25.68951]
[1777666195223,26.37,78273.2,0.0,-0.72243,0.00017,25.66681]
[1777666201265,26.37,78273.27,0.0,-0.72241,0.00017,25.66749]
[1777666206300,26.37,78271.56,0.0,-0.72269,0.00017,25.65427]
[1777666212343,26.37,78267.89,0.0,-0.72329,0.00017,25.62587]
[1777666217377,26.37,78260.11,0.0,-0.72458,0.00017,25.56492]
[1777666218384,26.37,78257.36,0.0,-0.72503,0.00017,25.54333]
[1777666221411,26.37,78262.77,0.0,-0.72413,0.00017,25.58634]
[1777666224439,26.37,78266.01,0.0,-0.72359,0.00017,25.61205]
[1777666226448,26.37,78272.19,0.0,-0.72256,0.00017,25.66066]
[1777666232490,26.37,78273.68,0.0,-0.72233,0.00017,25.66892]
[1777666237525,26.37,78273.94,0.0,-0.72228,0.00017,25.67103]
[1777666242560,26.37,78276.16,0.0,-0.72191,0.00017,25.68846]
[1777666247594,26.37,78276.16,0.0,-0.72192,0.00017,25.68841]
[1777666253638,26.37,78275.22,0.0,-0.72207,0.00017,25.68104]
[1777666256657,26.37,78269.64,0.0,-0.723,0.00017,25.63736]
[1777666261695,26.37,78265.67,0.0,-0.72365,0.00017,25.60638]
[1777666266728,26.37,78264.46,0.0,-0.72385,0.00017,25.59705]
[1777666272771,26.37,78264.52,0.0,-0.72383,0.00017,25.59799]
[1777666277805,26.37,78266.05,0.0,-0.72356,0.00017,25.61052]
[1777666282839,26.38,78264.89,0.0,-0.72374,0.00017,25.60196]
[1777666287875,26.38,78264.16,0.0,-0.72385,0.00017,25.59683]
[1777666292910,26.38,78263.44,0.0,-0.72398,0.00017,25.58839]
[1777666297946,26.38,78262.68,0.0,-0.72409,0.00017,25.58312]
[1777666302980,26.38,78263.19,0.0,-0.72399,0.00017,25.58786]
[1777666308016,26.39,78263.49,0.0,-0.72392,0.00017,25.59091]
[1777666311036,26.39,78258.18,0.0,-0.72479,0.00017,25.54957]
[1777666317078,26.39,78258.88,0.0,-0.72465,0.00017,25.55617]
[1777666323120,26.39,78260.1,0.0,-0.72443,0.00017,25.5668]
[1777666328156,26.39,78261.74,0.0,-0.72414,0.00017,25.58033]
[1777666333191,26.4,78262.58,0.0,-0.72399,0.00017,25.58732]
[1777666338226,26.4,78270.02,0.0,-0.72274,0.00017,25.64658]
[1777666340240,26.4,78271.78,0.0,-0.72244,0.00017,25.66062]
[1777666343261,26.4,78266.42,0.0,-0.72332,0.00017,25.61903]
[1777666348295,26.4,78268.99,0.0,-0.72288,0.00017,25.63998]
[1777666355128,26.41,78269.54,0.0,-0.72278,0.00017,25.64205]
[1777666360379,26.41,78269.79,0.0,-0.72272,0.00017,25.64473]
[1777666365416,26.41,78269.51,0.0,-0.72275,0.00017,25.64328]
[1777666372463,26.41,78270.4,0.0,-0.72258,0.00017,25.65133]
[1777666379513,26.42,78272.1,0.0,-0.72228,0.00017,25.66568]
[1777666384547,26.42,78272.78,0.0,-0.72215,0.00017,25.67179]
[1777666387569,26.42,78267.28,0.0,-0.72305,0.00017,25.62931]
[1777666389583,26.42,78264.19,0.0,-0.72355,0.00017,25.60555]
[1777666394618,26.42,78264.97,0.0,-0.72339,0.00017,25.61309]
[1777666399652,26.43,78266.74,0.0,-0.72307,0.00017,25.62798]
[1777666404687,26.43,78265.92,0.0,-0.72318,0.00017,25.62257]
[1777666410733,26.43,78265.81,0.0,-0.72318,0.00017,25.62291]
[1777666419796,26.44,78261.5,0.0,-0.72387,0.00017,25.58761]
[1777666424831,26.44,78262.31,0.0,-0.72371,0.00017,25.59508]
[1777666430873,26.45,78260.0,0.0,-0.72406,0.00017,25.57818]
[1777666435908,26.45,78260.3,0.0,-0.72399,0.00017,25.58157]
[1777666440943,26.45,78262.2,0.0,-0.72365,0.00017,25.5975]
[1777666445979,26.45,78259.19,0.0,-0.72413,0.00017,25.57476]
[1777666451017,26.46,78263.34,0.0,-0.72343,0.00017,25.60817]
[1777666453029,26.46,78265.28,0.0,-0.7231,0.00017,25.6237]
[1777666459069,26.46,78264.67,0.0,-0.72318,0.00017,25.61994]
[1777666464104,26.46,78264.95,0.0,-0.72311,0.00017,25.62293]
[1777666470147,26.47,78264.89,0.0,-0.7231,0.00017,25.62344]
[1777666475185,26.47,78264.63,0.0,-0.72315,0.00017,25.61878]
[1777666480217,26.47,78264.79,0.0,-0.7231,0.00017,25.62084]
[1777666485252,26.47,78264.33,0.0,-0.72316,0.00017,25.61803]
[1777666491294,26.48,78264.99,0.0,-0.72303,0.00017,25.62415]
[1777666497336,26.48,78265.06,0.0,-0.723,0.00017,25.62562]
[1777666502371,26.48,78272.37,0.0,-0.72177,0.00017,25.68349]
[1777666503378,26.48,78271.52,0.0,-0.72191,0.00017,25.67707]
[1777666504385,26.48,78261.91,0.0,-0.72349,0.00017,25.60221]
[1777666506179,26.48,78258.51,0.0,-0.72405,0.00016,25.57595]
[1777666511435,26.48,78259.23,0.0,-0.72391,0.00016,25.58226]
[1777666516469,26.49,78259.46,0.0,-0.72386,0.00016,25.58469]
[1777666521504,26.49,78260.01,0.0,-0.72376,0.00016,25.5896]
[1777666526543,26.49,78260.15,0.0,-0.72372,0.00016,25.5913]
[1777666534604,26.49,78260.34,0.0,-0.72369,0.00017,25.59021]
[1777666539637,26.49,78256.31,0.0,-0.72434,0.00016,25.55929]
[1777666540643,26.49,78250.95,0.0,-0.72522,0.00016,25.51714]
[1777666544671,26.49,78249.01,0.0,-0.72555,0.00016,25.50176]
[1777666549707,26.49,78248.53,0.0,-0.72563,0.00016,25.49778]
[1777666554740,26.49,78248.17,0.0,-0.72569,0.00016,25.49469]
[1777666556755,26.49,78238.49,0.0,-0.72728,0.00016,25.41831]
[1777666561794,26.49,78241.3,0.0,-0.72682,0.00016,25.44066]
[1777666566827,26.49,78247.23,0.0,-0.72584,0.00016,25.4875]
[1777666571861,26.49,78247.36,0.0,-0.72582,0.00016,25.48862]
[1777666576896,26.49,78247.46,0.0,-0.7258,0.00016,25.48942]
[1777666581932,26.49,78247.55,0.0,-0.72579,0.00016,25.49016]
[1777666586969,26.49,78248.09,0.0,-0.7257,0.00016,25.49446]
[1777666596812,26.49,78247.58,0.0,-0.7258,0.00016,25.48717]
[1777666602074,26.49,78246.45,0.0,-0.72598,0.00016,25.4784]
[1777666610128,26.49,78249.19,0.0,-0.72553,0.00016,25.50003]
[1777666615169,26.49,78250.49,0.0,-0.72532,0.00016,25.51022]
[1777666620198,26.49,78253.86,0.0,-0.72476,0.00016,25.53657]
[1777666625234,26.49,78253.98,0.0,-0.72475,0.00016,25.53726]
[1777666630269,26.49,78252.48,0.0,-0.725,0.00016,25.52534]
[1777666637319,26.49,78252.02,0.0,-0.72508,0.00016,25.52157]
[1777666641346,26.49,78243.11,0.0,-0.72655,0.00016,25.45124]
[1777666643360,26.49,78239.37,0.0,-0.72716,0.00016,25.42163]
[1777666648395,26.49,78238.71,0.0,-0.72727,0.00016,25.41632]
[1777666654436,26.49,78238.5,0.0,-0.72733,0.00016,25.41105]
[1777666657458,26.49,78244.56,0.0,-0.72634,0.00016,25.45884]
[1777666659472,26.49,78239.1,0.0,-0.72724,0.00016,25.41562]
[1777666664506,26.49,78241.75,0.0,-0.7268,0.00016,25.4365]
[1777666669542,26.49,78241.42,0.0,-0.72686,0.00016,25.43396]
[1777666674577,26.49,78239.58,0.0,-0.72716,0.00016,25.41952]
[1777666680619,26.49,78241.52,0.0,-0.72683,0.00016,25.43498]
[1777666681627,26.49,78234.01,0.0,-0.72807,0.00016,25.37557]
[1777666683639,26.49,78226.73,0.0,-0.72926,0.00016,25.31759]
[1777666685654,26.49,78223.2,0.0,-0.72984,0.00016,25.28947]
[1777666690688,26.49,78223.47,0.0,-0.72979,0.00016,25.29162]
[1777666695724,26.49,78221.36,0.0,-0.73014,0.00016,25.27466]
[1777666697514,26.49,78213.09,0.0,-0.73149,0.00016,25.20854]
[1777666699755,26.49,78207.11,0.0,-0.73246,0.00016,25.16063]
[1777666701767,26.49,78202.26,0.0,-0.73325,0.00016,25.12164]
[1777666706802,26.49,78199.93,0.0,-0.73364,0.00016,25.10244]
[1777666710840,26.49,78186.49,0.0,-0.73582,0.00016,24.99339]
[1777666712849,26.49,78182.09,0.0,-0.73656,0.00016,24.95401]
[1777666715875,26.49,78176.86,0.0,-0.73741,0.00016,24.91085]
[1777666717886,26.48,78170.48,0.0,-0.73845,0.00016,24.85849]
[1777666719899,26.48,78181.07,0.0,-0.73675,0.00016,24.94443]
[1777666720905,26.48,78182.36,0.0,-0.73654,0.00016,24.95486]
[1777666726948,26.48,78180.51,0.0,-0.73685,0.00016,24.93951]
[1777666731990,26.48,78178.9,0.0,-0.73711,0.00016,24.92631]
[1777666738033,26.48,78179.54,0.0,-0.73701,0.00016,24.93143]
[1777666745083,26.48,78179.46,0.0,-0.73702,0.00016,24.93072]
[1777666750118,26.48,78184.34,0.0,-0.73623,0.00016,24.97032]
[1777666755154,26.48,78183.57,0.0,-0.73636,0.00016,24.9639]
[1777666758176,26.48,78177.73,0.0,-0.7373,0.00016,24.91642]
[1777666760190,26.48,78172.27,0.0,-0.73818,0.00016,24.87201]
[1777666767239,26.48,78169.41,0.0,-0.73863,0.00016,24.84917]
[1777666772273,26.48,78167.51,0.0,-0.73895,0.00016,24.83036]
[1777666777309,26.48,78167.14,0.0,-0.73901,0.00016,24.82753]
[1777666782343,26.48,78166.58,0.0,-0.7391,0.00016,24.82308]
[1777666787378,26.48,78166.15,0.0,-0.73916,0.00016,24.81962]
[1777666792414,26.48,78160.45,0.0,-0.74008,0.00016,24.77265]
[1777666797448,26.48,78159.25,0.0,-0.74028,0.00016,24.7625]
[1777666802483,26.48,78158.49,0.0,-0.74041,0.00016,24.75597]
[1777666807518,26.48,78159.77,0.0,-0.74021,0.00016,24.76613]
[1777666812554,26.48,78161.04,0.0,-0.74002,0.00016,24.7762]
[1777666818603,26.48,78158.21,0.0,-0.74048,0.00016,24.7526]
[1777666823634,26.48,78158.45,0.0,-0.74045,0.00016,24.75429]
[1777666828670,26.48,78157.34,0.0,-0.74063,0.00016,24.74491]
[1777666833706,26.48,78156.36,0.0,-0.74081,0.00016,24.73307]
[1777666834713,26.48,78150.69,0.0,-0.74172,0.00016,24.68638]
[1777666839748,26.48,78150.65,0.0,-0.74173,0.00016,24.686]
[1777666843785,26.48,78142.54,0.0,-0.74303,0.00016,24.61897]
[1777666845788,26.48,78133.06,0.0,-0.74454,0.00016,24.54027]
[1777666850824,26.48,78132.38,0.0,-0.74466,0.00016,24.53421]
[1777666856865,26.47,78133.33,0.0,-0.74451,0.00016,24.54159]
[1777666859888,26.47,78145.68,0.0,-0.74255,0.00016,24.64346]
[1777666860894,26.47,78149.17,0.0,-0.742,0.00016,24.67212]
[1777666865930,26.47,78149.63,0.0,-0.74194,0.00016,24.67518]
[1777666870964,26.47,78146.16,0.0,-0.74251,0.00016,24.64587]
[1777666876004,26.47,78145.16,0.0,-0.74267,0.00016,24.63738]
[1777666881039,26.47,78141.07,0.0,-0.74333,0.00016,24.60345]
[1777666885099,26.47,78086.88,0.0,-0.7519,0.00016,24.15028]
[1777666886085,26.47,78070.17,0.0,-0.7545,0.00016,24.00887]
[1777666889107,26.47,78070.17,0.0,-0.7545,0.00016,24.00898]
[1777666894144,26.47,78075.05,0.0,-0.75377,0.00016,24.04636]
[1777666898170,26.47,78067.31,0.0,-0.75498,0.00016,23.98049]
[1777666901190,26.47,78065.21,0.0,-0.75531,0.00016,23.9626]
[1777666906230,26.47,78065.87,0.0,-0.75521,0.00016,23.96822]
[1777666911260,26.47,78070.77,0.0,-0.75444,0.00016,24.00986]
[1777666913275,26.47,78073.85,0.0,-0.75397,0.00016,24.03591]
[1777666918310,26.47,78075.8,0.0,-0.75367,0.00016,24.05216]
[1777666923346,26.47,78075.2,0.0,-0.75376,0.00016,24.04683]
[1777666928379,26.47,78074.26,0.0,-0.75391,0.00016,24.03866]
[1777666933415,26.47,78075.78,0.0,-0.75368,0.00016,24.05135]
[1777666938450,26.47,78079.47,0.0,-0.75311,0.00016,24.08239]
[1777666940465,26.47,78081.88,0.0,-0.75273,0.00016,24.10286]
[1777666945498,26.47,78083.42,0.0,-0.75249,0.00016,24.11595]
[1777666950534,26.47,78084.28,0.0,-0.75236,0.00016,24.1232]
[1777666952549,26.47,78098.29,0.0,-0.75018,0.00016,24.23773]
[1777666953556,26.46,78105.19,0.0,-0.7491,0.00016,24.29558]
[1777666954562,26.46,78107.17,0.0,-0.74878,0.00016,24.31211]
[1777666957585,26.46,78114.99,0.0,-0.74755,0.00016,24.37742]
[1777666958590,26.46,78115.1,0.0,-0.74754,0.00016,24.37832]
[1777666960605,26.46,78121.29,0.0,-0.74656,0.00016,24.42964]
[1777666965639,26.46,78125.86,0.0,-0.74585,0.00016,24.46697]
[1777666970674,26.46,78127.88,0.0,-0.74556,0.00016,24.48236]
[1777666975710,26.45,78125.85,0.0,-0.74591,0.00016,24.464]
[1777666980745,26.45,78124.93,0.0,-0.74609,0.00016,24.45465]
[1777666985779,26.45,78125.07,0.0,-0.7461,0.00016,24.45441]
[1777666990814,26.44,78123.51,0.0,-0.74637,0.00016,24.43996]
[1777666994845,26.44,78115.25,0.0,-0.7477,0.00016,24.36985]
[1777666999880,26.44,78118.49,0.0,-0.74722,0.00016,24.39519]
[1777667005922,26.43,78116.93,0.0,-0.7475,0.00016,24.38077]
[1777667010958,26.43,78116.71,0.0,-0.74755,0.00016,24.37785]
[1777667015994,26.43,78114.36,0.0,-0.74797,0.00016,24.35348]
[1777667021029,26.43,78113.76,0.0,-0.7481,0.00016,24.34684]
[1777667026062,26.42,78108.76,0.0,-0.74892,0.00016,24.30334]
[1777667031100,26.42,78108.62,0.0,-0.74897,0.00016,24.30084]
[1777667036135,26.42,78108.57,0.0,-0.749,0.00016,24.29907]
[1777667041171,26.41,78110.14,0.0,-0.74878,0.00016,24.31091]
[1777667046210,26.41,78109.67,0.0,-0.74888,0.00016,24.30554]
[1777667052247,26.41,78108.81,0.0,-0.74905,0.00016,24.29665]
[1777667057284,26.4,78108.68,0.0,-0.7491,0.00016,24.29421]
[1777667063325,26.4,78110.76,0.0,-0.7488,0.00016,24.31003]
[1777667068360,26.39,78110.4,0.0,-0.74888,0.00016,24.30562]
[1777667071383,26.39,78118.15,0.0,-0.7477,0.00016,24.36627]
[1777667075410,26.39,78123.85,0.0,-0.74682,0.00016,24.4126]
[1777667080445,26.38,78123.08,0.0,-0.74698,0.00016,24.40426]
[1777667085481,26.38,78121.37,0.0,-0.74729,0.00016,24.38801]
[1777667090518,26.38,78117.84,0.0,-0.74788,0.00016,24.35669]
[1777667095552,26.37,78119.52,0.0,-0.74765,0.00016,24.36921]
[1777667100586,26.37,78118.5,0.0,-0.74784,0.00016,24.35909]
[1777667105624,26.37,78118.23,0.0,-0.74791,0.00016,24.35528]
[1777667110665,26.36,78118.0,0.0,-0.74798,0.00016,24.35182]
[1777667111672,26.36,78129.57,0.0,-0.74614,0.00016,24.44863]
[1777667112683,26.36,78134.36,0.0,-0.74538,0.00016,24.48839]
[1777667114694,26.36,78140.95,0.0,-0.74434,0.00016,24.5428]
[1777667118722,26.36,78148.06,0.0,-0.74322,0.00016,24.60122]
[1777667123757,26.36,78150.51,0.0,-0.74284,0.00016,24.62073]
[1777667129799,26.35,78153.53,0.0,-0.74238,0.00016,24.64495]
[1777667134835,26.35,78157.97,0.0,-0.7417,0.00016,24.67747]
[1777667137855,26.35,78166.25,0.0,-0.74038,0.00016,24.7454]
[1777667142890,26.35,78166.26,0.0,-0.74039,0.00016,24.74456]
[1777667147926,26.35,78166.25,0.0,-0.74041,0.00016,24.74381]
[1777667153972,26.34,78169.9,0.0,-0.73984,0.00016,24.77282]
[1777667159004,26.34,78172.9,0.0,-0.73937,0.00016,24.79673]
[1777667161017,26.34,78165.0,0.0,-0.74065,0.00016,24.73133]
[1777667162023,26.34,78160.79,0.0,-0.74133,0.00016,24.69646]
[1777667167061,26.34,78164.58,0.0,-0.74074,0.00016,24.72711]
[1777667172096,26.34,78164.3,0.0,-0.7408,0.00016,24.72382]
[1777667177132,26.34,78161.68,0.0,-0.74124,0.00016,24.70114]
[1777667182171,26.33,78160.58,0.0,-0.74144,0.00016,24.6909]
[1777667187202,26.33,78158.51,0.0,-0.74181,0.00016,24.67208]
[1777667188209,26.33,78151.96,0.0,-0.74287,0.00016,24.61744]
[1777667191056,26.33,78146.51,0.0,-0.74378,0.00016,24.5678]
[1777667196265,26.32,78143.34,0.0,-0.74431,0.00016,24.54015]
[1777667200293,26.32,78136.06,0.0,-0.7455,0.00016,24.4783]
[1777667204321,26.32,78130.61,0.0,-0.74639,0.00016,24.43181]
[1777667209356,26.32,78132.24,0.0,-0.74615,0.00016,24.44443]
[1777667214391,26.31,78132.38,0.0,-0.74614,0.00016,24.44466]
[1777667219427,26.31,78129.65,0.0,-0.74659,0.00016,24.42095]
[1777667224461,26.31,78131.55,0.0,-0.74631,0.00016,24.43603]
[1777667226474,26.31,78125.1,0.0,-0.74734,0.00016,24.38154]
[1777667231510,26.31,78122.1,0.0,-0.74784,0.00016,24.35507]
[1777667236545,26.3,78120.35,0.0,-0.74814,0.00016,24.33942]
[1777667241580,26.3,78121.01,0.0,-0.74805,0.00016,24.34433]
[1777667246614,26.3,78119.58,0.0,-0.74829,0.00016,24.33155]
[1777667251650,26.3,78120.63,0.0,-0.74816,0.00016,24.33612]
[1777667256685,26.3,78116.52,0.0,-0.74883,0.00016,24.30074]
[1777667261740,26.29,78122.51,0.0,-0.74789,0.00016,24.3503]
[1777667262731,26.29,78134.78,0.0,-0.74595,0.00016,24.45291]
[1777667263736,26.29,78136.26,0.0,-0.74572,0.00016,24.46476]
[1777667268771,26.29,78141.21,0.0,-0.74496,0.00016,24.50472]
[1777667273806,26.29,78145.49,0.0,-0.7443,0.00016,24.53881]
[1777667278841,26.28,78146.55,0.0,-0.74417,0.00016,24.54598]
[1777667283876,26.28,78145.2,0.0,-0.74442,0.00016,24.53315]
[1777667288911,26.27,78146.16,0.0,-0.74429,0.00016,24.53985]
[1777667293946,26.27,78146.97,0.0,-0.74418,0.00016,24.54547]
[1777667298981,26.27,78148.15,0.0,-0.74401,0.00016,24.55426]
[1777667304016,26.27,78148.45,0.0,-0.74399,0.00016,24.55564]
[1777667309051,26.26,78150.37,0.0,-0.7437,0.00016,24.57063]
[1777667314088,26.26,78151.73,0.0,-0.74352,0.00016,24.57733]
[1777667319121,26.26,78150.92,0.0,-0.74368,0.00016,24.56953]
[1777667324156,26.26,78149.92,0.0,-0.74386,0.00016,24.5602]
[1777667329192,26.25,78150.29,0.0,-0.74382,0.00016,24.56232]
[1777667335233,26.25,78150.95,0.0,-0.74374,0.00016,24.56648]
[1777667338254,26.25,78143.97,0.0,-0.74487,0.00016,24.50746]
[1777667343290,26.25,78145.4,0.0,-0.74466,0.00016,24.51839]
[1777667348324,26.24,78141.46,0.0,-0.74532,0.00016,24.48431]
[1777667352180,26.24,78134.37,0.0,-0.74647,0.00016,24.424]
[1777667357387,26.24,78129.17,0.0,-0.74731,0.00016,24.37945]
[1777667359401,26.24,78119.66,0.0,-0.74883,0.00016,24.2989]
[1777667360408,26.24,78116.66,0.0,-0.74931,0.00016,24.27345]
[1777667363429,26.24,78113.47,0.0,-0.74982,0.00016,24.24634]
[1777667369471,26.24,78117.94,0.0,-0.74912,0.00016,24.28392]
[1777667374506,26.24,78117.55,0.0,-0.74921,0.00016,24.27686]
[1777667379541,26.24,78116.9,0.0,-0.74931,0.00016,24.27122]
[1777667384576,26.24,78116.48,0.0,-0.74938,0.00016,24.26759]
[1777667389611,26.24,78116.37,0.0,-0.7494,0.00016,24.26663]
[1777667394648,26.24,78111.62,0.0,-0.75015,0.00016,24.22655]
[1777667399684,26.24,78113.99,0.0,-0.74977,0.00016,24.24671]
[1777667404718,26.24,78113.9,0.0,-0.74978,0.00016,24.24612]
[1777667409760,26.24,78119.92,0.0,-0.74883,0.00016,24.29692]
[1777667414795,26.24,78123.35,0.0,-0.74829,0.00016,24.32541]
[1777667419831,26.24,78121.85,0.0,-0.74854,0.00016,24.31222]
[1777667424866,26.23,78126.16,0.0,-0.74786,0.00016,24.34804]
[1777667429900,26.23,78120.53,0.0,-0.74877,0.00016,24.29995]
[1777667431915,26.23,78111.69,0.0,-0.7502,0.00016,24.22149]
[1777667436948,26.23,78111.32,0.0,-0.75026,0.00016,24.21845]
[1777667438964,26.23,78105.41,0.0,-0.7512,0.00016,24.16817]
[1777667443998,26.23,78104.01,0.0,-0.75142,0.00016,24.1559]
[1777667451054,26.23,78102.57,0.0,-0.75166,0.00016,24.14309]
[1777667456090,26.23,78101.78,0.0,-0.7518,0.00016,24.13587]
[1777667461126,26.23,78100.97,0.0,-0.75193,0.00016,24.12855]
[1777667466161,26.23,78099.58,0.0,-0.75217,0.00016,24.11614]
[1777667471196,26.23,78099.27,0.0,-0.75223,0.00016,24.11287]
[1777667476231,26.22,78098.2,0.0,-0.75241,0.00016,24.10312]
[1777667481266,26.22,78098.37,0.0,-0.75239,0.00016,24.10393]
[1777667486301,26.22,78099.83,0.0,-0.75218,0.00016,24.11569]
[1777667491337,26.22,78102.12,0.0,-0.75185,0.00016,24.13085]
[1777667496371,26.22,78102.65,0.0,-0.75178,0.00016,24.13443]
[1777667497378,26.22,78110.73,0.0,-0.75051,0.00016,24.20306]
[1777667502414,26.22,78112.29,0.0,-0.75027,0.00016,24.21574]
[1777667508456,26.21,78111.76,0.0,-0.75037,0.00016,24.21054]
[1777667514497,26.21,78110.09,0.0,-0.75064,0.00016,24.19577]
[1777667519531,26.21,78111.77,0.0,-0.75038,0.00016,24.20972]
[1777667525574,26.21,78109.75,0.0,-0.75071,0.00016,24.19244]
[1777667531615,26.21,78109.9,0.0,-0.75068,0.00016,24.19372]
[1777667538666,26.21,78109.82,0.0,-0.75069,0.00016,24.1931]
[1777667543701,26.21,78109.86,0.0,-0.75069,0.00016,24.19349]
[1777667548736,26.21,78109.66,0.0,-0.75072,0.00016,24.19188]
[1777667553772,26.21,78109.63,0.0,-0.75074,0.00016,24.18817]
[1777667558807,26.21,78109.0,0.0,-0.75084,0.00016,24.18281]
[1777667563842,26.21,78113.9,0.0,-0.75007,0.00016,24.22419]
[1777667568881,26.21,78115.87,0.0,-0.74976,0.00016,24.2406]
[1777667570892,26.21,78140.69,0.0,-0.74579,0.00016,24.45016]
[1777667571900,26.21,78139.62,0.0,-0.74597,0.00016,24.44099]
[1777667575927,26.21,78132.75,0.0,-0.74707,0.00016,24.38305]
[1777667580962,26.21,78127.77,0.0,-0.74786,0.00016,24.34123]
[1777667585997,26.21,78129.01,0.0,-0.74766,0.00016,24.35193]
[1777667591032,26.21,78130.42,0.0,-0.74743,0.00016,24.36403]
[1777667596067,26.21,78131.78,0.0,-0.74721,0.00016,24.37566]
[1777667601102,26.21,78131.54,0.0,-0.74725,0.00016,24.3737]
[1777667603116,26.21,78141.21,0.0,-0.7457,0.00016,24.45499]
[1777667608151,26.21,78140.02,0.0,-0.7459,0.00016,24.44476]
[1777667609158,26.21,78134.32,0.0,-0.74681,0.00016,24.39682]
[1777667610165,26.21,78127.81,0.0,-0.74785,0.00016,24.34199]
[1777667614193,26.21,78122.17,0.0,-0.74876,0.00016,24.29114]
[1777667619228,26.21,78121.43,0.0,-0.74887,0.00016,24.28543]
[1777667624263,26.22,78120.04,0.0,-0.74908,0.00016,24.27421]
[1777667630307,26.22,78122.12,0.0,-0.74874,0.00016,24.29238]
[1777667636350,26.22,78119.44,0.0,-0.74916,0.00016,24.2703]
[1777667641383,26.22,78114.48,0.0,-0.74993,0.00016,24.22884]
[1777667646420,26.22,78109.49,0.0,-0.75071,0.00016,24.18736]
[1777667654474,26.23,78107.83,0.0,-0.75095,0.00016,24.17454]
[1777667659509,26.23,78111.24,0.0,-0.7504,0.00016,24.20389]
[1777667664544,26.23,78112.51,0.0,-0.7502,0.00016,24.21466]
[1777667669579,26.23,78110.18,0.0,-0.75057,0.00016,24.1949]
[1777667674614,26.23,78110.15,0.0,-0.75059,0.00016,24.19103]
[1777667676628,26.23,78099.32,0.0,-0.75231,0.00016,24.09887]
[1777667677635,26.23,78098.07,0.0,-0.75251,0.00016,24.08831]
[1777667682671,26.23,78094.98,0.0,-0.75298,0.00016,24.06251]
[1777667687705,26.23,78094.81,0.0,-0.753,0.00016,24.06173]
[1777667690730,26.23,78086.96,0.0,-0.75423,0.00016,23.99476]
[1777667691736,26.23,78086.22,0.0,-0.75435,0.00016,23.98843]
[1777667694603,26.23,78094.39,0.0,-0.75306,0.00016,24.05849]
[1777667695763,26.23,78096.5,0.0,-0.75272,0.00016,24.07657]
[1777667700796,26.23,78083.42,0.0,-0.75479,0.00016,23.96467]
[1777667701808,26.23,78079.32,0.0,-0.75543,0.00016,23.92942]
[1777667706839,26.23,78078.1,0.0,-0.75562,0.00016,23.91884]
[1777667711874,26.23,78075.81,0.0,-0.75598,0.00016,23.89917]
[1777667716909,26.23,78074.58,0.0,-0.75617,0.00016,23.88882]
[1777667720938,26.23,78083.33,0.0,-0.75479,0.00016,23.96449]
[1777667721944,26.23,78091.88,0.0,-0.75344,0.00016,24.03776]
[1777667722950,26.23,78092.68,0.0,-0.75331,0.00016,24.04452]
[1777667725976,26.23,78097.77,0.0,-0.75252,0.00016,24.08775]
[1777667731007,26.23,78098.09,0.0,-0.7525,0.00016,24.08625]
[1777667736043,26.23,78102.89,0.0,-0.75175,0.00016,24.12657]
[1777667737050,26.23,78111.04,0.0,-0.75046,0.00016,24.19581]
[1777667742084,26.23,78108.38,0.0,-0.75089,0.00016,24.17278]
[1777667749134,26.22,78108.41,0.0,-0.7509,0.00016,24.17218]
[1777667750141,26.22,78103.07,0.0,-0.75175,0.00016,24.12653]
[1777667755176,26.22,78099.96,0.0,-0.75226,0.00016,24.09906]
[1777667760211,26.22,78102.14,0.0,-0.75194,0.00016,24.11662]
[1777667763245,26.22,78093.62,0.0,-0.7533,0.00016,24.04331]
[1777667768278,26.22,78091.66,0.0,-0.75362,0.00016,24.02601]
[1777667770293,26.22,78082.51,0.0,-0.75506,0.00016,23.94751]
[1777667775328,26.22,78081.61,0.0,-0.7552,0.00016,23.93978]
[1777667780363,26.22,78078.8,0.0,-0.75564,0.00016,23.91585]
[1777667785399,26.22,78079.33,0.0,-0.75555,0.00016,23.92082]
[1777667790432,26.22,78080.91,0.0,-0.75529,0.00016,23.93488]
[1777667795467,26.22,78080.29,0.0,-0.7554,0.00016,23.92637]
[1777667800502,26.22,78079.39,0.0,-0.75554,0.00016,23.91918]
[1777667805537,26.22,78083.2,0.0,-0.75493,0.00016,23.95219]
[1777667810574,26.22,78083.63,0.0,-0.75486,0.00016,23.95612]
[1777667815609,26.22,78084.09,0.0,-0.75478,0.00016,23.96023]
[1777667821680,26.22,78083.43,0.0,-0.75488,0.00016,23.95479]
[1777667827723,26.22,78083.29,0.0,-0.7549,0.00016,23.95382]
[1777667834772,26.22,78082.09,0.0,-0.75508,0.00016,23.94383]
[1777667840813,26.23,78081.26,0.0,-0.75521,0.00016,23.93701]
[1777667845850,26.23,78080.49,0.0,-0.75532,0.00016,23.93068]
[1777667850884,26.23,78080.37,0.0,-0.75534,0.00016,23.92997]
[1777667858940,26.23,78080.25,0.0,-0.75537,0.00016,23.92587]
[1777667865796,26.23,78079.05,0.0,-0.75555,0.00016,23.91616]
[1777667871024,26.23,78081.03,0.0,-0.75523,0.00016,23.93346]
[1777667878073,26.23,78079.86,0.0,-0.7554,0.00016,23.92388]
[1777667883108,26.23,78078.85,0.0,-0.75556,0.00016,23.91557]
[1777667889150,26.23,78077.68,0.0,-0.75573,0.00016,23.90595]
[1777667894186,26.23,78074.5,0.0,-0.75623,0.00016,23.87855]
[1777667897207,26.23,78069.05,0.0,-0.75709,0.00016,23.83148]
[1777667899220,26.23,78066.34,0.0,-0.75751,0.00016,23.80813]
[1777667904255,26.23,78064.05,0.0,-0.75787,0.00016,23.78864]
[1777667909291,26.23,78064.73,0.0,-0.75775,0.00016,23.79486]
[1777667914326,26.23,78062.85,0.0,-0.75806,0.00016,23.77556]
[1777667919361,26.24,78065.76,0.0,-0.7576,0.00016,23.80116]
[1777667924397,26.24,78061.36,0.0,-0.75827,0.00016,23.76378]
[1777667929432,26.24,78061.97,0.0,-0.75816,0.00016,23.76982]
[1777667931450,26.24,78055.87,0.0,-0.75911,0.00016,23.71749]
[1777667936482,26.24,78056.1,0.0,-0.75905,0.00016,23.72059]
[1777667941517,26.24,78057.39,0.0,-0.75883,0.00016,23.73284]
[1777667946554,26.25,78058.04,0.0,-0.75871,0.00016,23.73956]
[1777667949573,26.25,78065.75,0.0,-0.75749,0.00016,23.80669]
[1777667954607,26.25,78066.76,0.0,-0.75731,0.00016,23.81642]
[1777667959642,26.25,78067.44,0.0,-0.75718,0.00016,23.82375]
[1777667963670,26.26,78061.88,0.0,-0.75803,0.00016,23.77676]
[1777667964678,26.26,78053.26,0.0,-0.75937,0.00016,23.70242]
[1777667969714,26.26,78049.28,0.0,-0.75997,0.00016,23.66888]
[1777667974749,26.26,78045.37,0.0,-0.76059,0.00016,23.63234]
[1777667979784,26.26,78045.85,0.0,-0.7605,0.00016,23.63726]
[1777667984819,26.26,78040.94,0.0,-0.76125,0.00016,23.59549]
[1777667989854,26.26,78039.04,0.0,-0.76153,0.00015,23.57945]
[1777667994892,26.26,78041.03,0.0,-0.76122,0.00016,23.59695]
[1777667999924,26.27,78040.96,0.0,-0.76123,0.00016,23.59649]
[1777668004961,26.27,78039.89,0.0,-0.76139,0.00016,23.58724]
[1777668009998,26.27,78041.26,0.0,-0.76118,0.00016,23.59914]
[1777668015032,26.27,78042.62,0.0,-0.76097,0.00016,23.61079]
[1777668020067,26.26,78045.94,0.0,-0.76046,0.00016,23.63926]
[1777668026917,26.26,78045.41,0.0,-0.76056,0.00016,23.63398]
[1777668032153,26.26,78039.82,0.0,-0.76145,0.00016,23.58148]
[1777668036988,26.26,78027.07,0.0,-0.76343,0.00015,23.47018]
[1777668038196,26.26,78024.99,0.0,-0.76375,0.00015,23.45194]
[1777668041218,26.26,77998.17,0.0,-0.76787,0.00015,23.21663]
[1777668042231,26.26,77992.54,0.0,-0.76873,0.00015,23.16723]
[1777668044247,26.26,77987.68,0.0,-0.76946,0.00015,23.12473]
[1777668049281,26.26,77990.35,0.0,-0.76904,0.00015,23.14897]
[1777668054315,26.26,77988.74,0.0,-0.76928,0.00015,23.13522]
[1777668059353,26.27,77986.91,0.0,-0.76955,0.00015,23.11966]
[1777668062377,26.27,77955.14,0.0,-0.77435,0.00015,22.83825]
[1777668063385,26.27,77947.45,0.0,-0.7755,0.00015,22.76991]
[1777668064393,26.28,77945.05,0.0,-0.77577,0.00015,22.75346]
[1777668067422,26.28,77938.08,0.0,-0.77678,0.00015,22.69317]
[1777668069429,26.28,77931.87,0.0,-0.7777,0.00015,22.63804]
[1777668070436,26.28,77931.75,0.0,-0.77772,0.00015,22.63725]
[1777668075475,26.28,77936.26,0.0,-0.77702,0.00015,22.67883]
[1777668080512,26.29,77937.51,0.0,-0.77675,0.00015,22.69466]
[1777668084538,26.31,77945.66,0.0,-0.7754,0.00015,22.77511]
[1777668085545,26.31,77948.03,0.0,-0.77499,0.00015,22.79922]
[1777668089576,26.33,77932.99,0.0,-0.77713,0.00015,22.67171]
[1777668090580,26.33,77930.19,0.0,-0.77751,0.00015,22.64896]
[1777668093602,26.34,77925.24,0.0,-0.77814,0.00015,22.60815]
[1777668098636,26.36,77925.13,0.0,-0.77806,0.00015,22.61313]
[1777668103671,26.36,77928.79,0.0,-0.77749,0.00015,22.64699]
[1777668108705,26.36,77929.88,0.0,-0.77731,0.00015,22.65784]
[1777668113741,26.36,77930.28,0.0,-0.77723,0.00015,22.66258]
[1777668118777,26.36,77935.61,0.0,-0.77642,0.00015,22.7111]
[1777668123813,26.37,77936.35,0.0,-0.7763,0.00015,22.71844]
[1777668129853,26.37,77939.86,0.0,-0.77576,0.00015,22.75048]
[1777668134889,26.37,77937.85,0.0,-0.77605,0.00015,22.73336]
[1777668139923,26.37,77933.5,0.0,-0.77668,0.00015,22.69563]
[1777668144960,26.37,77934.04,0.0,-0.77658,0.00015,22.70171]
[1777668149998,26.38,77930.65,0.0,-0.77706,0.00015,22.67288]
[1777668155032,26.38,77930.41,0.0,-0.77709,0.00015,22.66855]
[1777668161070,26.38,77924.93,0.0,-0.77788,0.00015,22.62113]
[1777668166110,26.38,77924.25,0.0,-0.77797,0.00015,22.61588]
[1777668173154,26.39,77921.76,0.0,-0.77831,0.00015,22.59512]
[1777668178190,26.39,77924.62,0.0,-0.77786,0.00015,22.62244]
[1777668183235,26.39,77928.49,0.0,-0.77725,0.00015,22.65853]
[1777668185386,26.39,77947.88,0.0,-0.77436,0.00015,22.83113]
[1777668186393,26.39,77951.08,0.0,-0.77387,0.00015,22.85976]
[1777668189414,26.4,77952.09,0.0,-0.77371,0.00015,22.86924]
[1777668194450,26.4,77958.73,0.0,-0.77272,0.00015,22.92798]
[1777668198172,26.39,77970.57,0.0,-0.77093,0.00015,23.03243]
[1777668200493,26.39,77976.32,0.0,-0.77006,0.00015,23.08296]
[1777668203514,26.39,77983.11,0.0,-0.76904,0.00015,23.14266]
[1777668205528,26.39,77987.68,0.0,-0.76834,0.00015,23.18275]
[1777668207545,26.39,77980.75,0.0,-0.7694,0.00015,23.12186]
[1777668208552,26.39,77978.11,0.0,-0.76979,0.00015,23.09873]
[1777668213587,26.4,77979.54,0.0,-0.76959,0.00015,23.10815]
[1777668218631,26.4,77989.25,0.0,-0.76811,0.00015,23.19395]
[1777668219628,26.4,77989.86,0.0,-0.76802,0.00015,23.19932]
[1777668225671,26.4,77992.66,0.0,-0.76759,0.00015,23.2238]
[1777668230710,26.4,77983.28,0.0,-0.76902,0.00015,23.14146]
[1777668232726,26.4,77982.19,0.0,-0.76918,0.00015,23.13195]
[1777668237789,26.4,77985.81,0.0,-0.76862,0.00015,23.16418]
[1777668242795,26.4,77985.34,0.0,-0.76869,0.00015,23.16036]
[1777668246823,26.4,77979.59,0.0,-0.76956,0.00015,23.11019]
[1777668252864,26.4,77981.0,0.0,-0.76935,0.00015,23.12218]
[1777668254879,26.4,77986.13,0.0,-0.76857,0.00015,23.16707]
[1777668256893,26.4,77990.1,0.0,-0.76797,0.00015,23.20195]
[1777668261928,26.4,77985.72,0.0,-0.76863,0.00015,23.16362]
[1777668266966,26.4,77983.52,0.0,-0.76896,0.00015,23.14469]
[1777668271998,26.4,77978.26,0.0,-0.76978,0.00015,23.09492]
[1777668277032,26.4,77977.91,0.0,-0.76983,0.00015,23.09174]
[1777668282068,26.4,77977.67,0.0,-0.76987,0.00015,23.08949]
[1777668287103,26.4,77978.73,0.0,-0.76972,0.00015,23.09863]
[1777668293145,26.4,77975.79,0.0,-0.77017,0.00015,23.07252]
[1777668298879,26.4,77973.87,0.0,-0.77046,0.00015,23.05537]
[1777668304222,26.4,77971.0,0.0,-0.7709,0.00015,23.02991]
[1777668308249,26.4,77965.63,0.0,-0.77171,0.00015,22.98247]
[1777668312278,26.4,77960.1,0.0,-0.77254,0.00015,22.93369]
[1777668317312,26.4,77964.75,0.0,-0.77184,0.00015,22.97485]
[1777668321346,26.4,77966.7,0.0,-0.77155,0.00015,22.99185]
[1777668326376,26.4,77966.72,0.0,-0.77155,0.00015,22.99169]
[1777668331414,26.4,77963.94,0.0,-0.772,0.00015,22.9632]
[1777668335443,26.39,77969.8,0.0,-0.77112,0.00015,23.01469]
[1777668339160,26.39,77979.95,0.0,-0.76958,0.00015,23.10411]
[1777668340478,26.39,77985.04,0.0,-0.76881,0.00015,23.14881]
[1777668342492,26.39,77991.5,0.0,-0.76783,0.00015,23.20532]
[1777668345514,26.4,77996.41,0.0,-0.76708,0.00015,23.24847]
[1777668347529,26.4,78002.69,0.0,-0.76612,0.00015,23.30357]
[1777668350549,26.4,78004.92,0.0,-0.76577,0.00015,23.32328]
[1777668355585,26.4,78003.35,0.0,-0.76601,0.00015,23.30987]
[1777668360621,26.4,78001.24,0.0,-0.76633,0.00015,23.29166]
[1777668362634,26.4,77992.7,0.0,-0.76763,0.00015,23.21705]
[1777668363641,26.4,77987.07,0.0,-0.76848,0.00015,23.16768]
[1777668364648,26.4,77985.9,0.0,-0.76866,0.00015,23.15734]
[1777668370690,26.4,77984.07,0.0,-0.76895,0.00015,23.14102]
[1777668375725,26.4,77983.76,0.0,-0.76899,0.00015,23.13825]
[1777668383792,26.4,77979.67,0.0,-0.76961,0.00015,23.10234]
[1777668389511,26.4,77980.84,0.0,-0.76943,0.00015,23.11276]
[1777668399895,26.4,77982.19,0.0,-0.76925,0.00015,23.12129]
[1777668400903,26.4,77993.83,0.0,-0.76748,0.00015,23.22338]
[1777668401909,26.4,78003.55,0.0,-0.76599,0.00015,23.30851]
[1777668402915,26.4,78005.25,0.0,-0.76573,0.00015,23.32344]
[1777668403922,26.4,78005.25,0.0,-0.76573,0.00015,23.32345]
[1777668405937,26.4,77998.77,0.0,-0.76672,0.00015,23.26701]
[1777668407952,26.4,77996.53,0.0,-0.76705,0.00015,23.24797]
[1777668408958,26.4,77987.38,0.0,-0.76844,0.00015,23.16792]
[1777668409965,26.4,77984.14,0.0,-0.76893,0.00015,23.13965]
[1777668415000,26.4,77984.56,0.0,-0.76886,0.00015,23.14348]
[1777668420036,26.4,77989.64,0.0,-0.76809,0.00015,23.18811]
[1777668425070,26.4,77994.44,0.0,-0.76736,0.00015,23.2303]
[1777668430106,26.4,77992.93,0.0,-0.76759,0.00015,23.21706]
[1777668436147,26.4,77992.5,0.0,-0.76765,0.00015,23.21336]
[1777668441182,26.4,77997.67,0.0,-0.76686,0.00015,23.25868]
[1777668446217,26.4,77998.89,0.0,-0.76668,0.00015,23.26937]
[1777668451252,26.4,77998.72,0.0,-0.76673,0.00015,23.26413]
[1777668457294,26.4,77998.36,0.0,-0.76679,0.00015,23.26065]
[1777668463337,26.4,77996.37,0.0,-0.7671,0.00015,23.24282]
[1777668468371,26.4,77993.33,0.0,-0.76757,0.00015,23.21581]
[1777668473405,26.4,77992.96,0.0,-0.76763,0.00015,23.21222]
[1777668478446,26.4,77990.1,0.0,-0.76807,0.00015,23.18682]
[1777668483476,26.4,77993.75,0.0,-0.76752,0.00015,23.21855]
[1777668488511,26.4,77995.22,0.0,-0.76731,0.00015,23.231]
[1777668494555,26.39,77994.49,0.0,-0.76743,0.00015,23.22404]
[1777668499592,26.39,77993.15,0.0,-0.76764,0.00015,23.21171]
[1777668504626,26.39,77995.61,0.0,-0.76727,0.00015,23.23325]
[1777668509660,26.39,77995.1,0.0,-0.76735,0.00015,23.22866]
[1777668514700,26.39,77995.23,0.0,-0.76735,0.00015,23.22635]
[1777668519731,26.39,77990.01,0.0,-0.76814,0.00015,23.18097]
[1777668524767,26.39,77990.63,0.0,-0.76804,0.00015,23.18629]
[1777668529801,26.39,77984.36,0.0,-0.769,0.00015,23.13122]
[1777668534836,26.39,77986.87,0.0,-0.76861,0.00015,23.15345]
[1777668540880,26.39,77989.44,0.0,-0.76822,0.00015,23.17632]
[1777668544911,26.4,77959.7,0.0,-0.77271,0.00015,22.9148]
[1777668546923,26.4,77954.05,0.0,-0.77355,0.00015,22.86511]
[1777668551959,26.4,77936.59,0.0,-0.77616,0.00015,22.71046]
[1777668552966,26.4,77924.82,0.0,-0.77791,0.00015,22.60563]
[1777668553980,26.4,77922.95,0.0,-0.77819,0.00015,22.58901]
[1777668559009,26.4,77923.13,0.0,-0.77814,0.00015,22.59192]
[1777668564050,26.4,77924.47,0.0,-0.77792,0.00015,22.60511]
[1777668567074,26.4,77932.85,0.0,-0.77666,0.00015,22.68051]
[1777668569093,26.4,77931.96,0.0,-0.77679,0.00015,22.673]
[1777668573121,26.4,77926.05,0.0,-0.77768,0.00015,22.61735]
[1777668577152,26.41,77931.74,0.0,-0.77682,0.00015,22.66857]
[1777668582184,26.41,77936.65,0.0,-0.77608,0.00015,22.71292]
[1777668583192,26.41,77943.11,0.0,-0.77511,0.00015,22.77068]
[1777668584198,26.41,77949.14,0.0,-0.7742,0.00015,22.82431]
[1777668585205,26.41,77950.74,0.0,-0.77396,0.00015,22.83857]
[1777668590240,26.41,77945.72,0.0,-0.77471,0.00015,22.79445]
[1777668592254,26.41,77938.76,0.0,-0.77575,0.00015,22.73269]
[1777668595275,26.41,77937.92,0.0,-0.77588,0.00015,22.72506]
[1777668600310,26.41,77936.31,0.0,-0.77612,0.00015,22.71063]
[1777668603332,26.41,77942.1,0.0,-0.77526,0.00015,22.76198]
[1777668604338,26.41,77948.06,0.0,-0.77436,0.00015,22.81476]
[1777668605345,26.41,77947.42,0.0,-0.77446,0.00015,22.80912]
[1777668610381,26.41,77947.83,0.0,-0.7744,0.00015,22.81283]
[1777668615418,26.41,77947.27,0.0,-0.77448,0.00015,22.80809]
[1777668618438,26.41,77954.28,0.0,-0.77342,0.00015,22.87025]
[1777668620451,26.41,77954.79,0.0,-0.77335,0.00015,22.87466]
[1777668623472,26.41,77960.61,0.0,-0.77248,0.00015,22.92605]
[1777668628507,26.41,77963.97,0.0,-0.77198,0.00015,22.9554]
[1777668633542,26.41,77957.85,0.0,-0.77293,0.00015,22.89732]
[1777668634549,26.41,77949.81,0.0,-0.77414,0.00015,22.82606]
[1777668635556,26.41,77948.79,0.0,-0.77429,0.00015,22.81697]
[1777668641599,26.41,77942.7,0.0,-0.7752,0.00015,22.76276]
[1777668648647,26.41,77940.96,0.0,-0.77547,0.00015,22.74714]
[1777668651668,26.41,77935.42,0.0,-0.7763,0.00015,22.69787]
[1777668659399,26.41,77933.03,0.0,-0.77665,0.00015,22.67664]
[1777668664759,26.41,77932.29,0.0,-0.77676,0.00015,22.67008]
[1777668669795,26.41,77928.99,0.0,-0.77725,0.00015,22.64076]
[1777668674830,26.41,77927.93,0.0,-0.77741,0.00015,22.63149]
[1777668679869,26.41,77928.06,0.0,-0.77738,0.00015,22.63286]
[1777668686587,26.41,77927.88,0.0,-0.77742,0.00015,22.63078]
[1777668692958,26.4,77928.74,0.0,-0.77733,0.00015,22.63407]
[1777668700008,26.4,77928.45,0.0,-0.77738,0.00015,22.63113]
[1777668706728,26.4,77928.84,0.0,-0.77732,0.00015,22.63433]
[1777668712092,26.4,77928.23,0.0,-0.77742,0.00015,22.62835]
[1777668721156,26.4,77927.78,0.0,-0.77751,0.00015,22.62337]
[1777668725183,26.4,77918.47,0.0,-0.7789,0.00015,22.53982]
[1777668727196,26.4,77917.53,0.0,-0.77904,0.00015,22.53127]
[1777668732232,26.4,77914.74,0.0,-0.77945,0.00015,22.50621]
[1777668735267,26.4,77899.84,0.0,-0.78165,0.00015,22.37284]
[1777668736263,26.4,77888.9,0.0,-0.78326,0.00015,22.27455]
[1777668737270,26.4,77889.51,0.0,-0.78317,0.00015,22.28005]
[1777668738283,26.4,77887.57,0.0,-0.78345,0.00015,22.26274]
[1777668740292,26.4,77877.78,0.0,-0.78488,0.00015,22.17486]
[1777668741300,26.4,77865.65,0.0,-0.78664,0.00015,22.06535]
[1777668742308,26.4,77849.97,0.0,-0.78891,0.00014,21.9233]
[1777668743315,26.4,77839.11,0.0,-0.79047,0.00014,21.82496]
[1777668744323,26.4,77834.45,0.0,-0.79114,0.00014,21.78298]
[1777668745330,26.4,77834.41,0.0,-0.79114,0.00014,21.78289]
[1777668747343,26.4,77843.2,0.0,-0.78986,0.00014,21.8637]
[1777668749357,26.4,77841.98,0.0,-0.79003,0.00014,21.85304]
[1777668752378,26.41,77837.51,0.0,-0.79068,0.00014,21.80952]
[1777668755427,26.41,77831.39,0.0,-0.79155,0.00014,21.75442]
[1777668756439,26.41,77832.49,0.0,-0.79138,0.00014,21.76511]
[1777668757444,26.41,77825.35,0.0,-0.7924,0.00014,21.7001]
[1777668759431,26.41,77819.56,0.0,-0.79323,0.00014,21.64766]
[1777668760448,26.41,77791.19,0.0,-0.79725,0.00014,21.38826]
[1777668761447,26.42,77784.08,0.0,-0.7981,0.00014,21.3325]
[1777668762454,26.43,77776.81,0.0,-0.79904,0.00014,21.27126]
[1777668767488,26.46,77775.05,0.0,-0.79905,0.00014,21.27017]
[1777668768495,26.47,77767.05,0.0,-0.80012,0.00014,21.2]
[1777668769502,26.47,77758.74,0.0,-0.80123,0.00014,21.12651]
[1777668771516,26.48,77753.53,0.0,-0.80191,0.00014,21.08158]
[1777668772524,26.48,77765.08,0.0,-0.80024,0.00014,21.19168]
[1777668773530,26.48,77770.57,0.0,-0.79946,0.00014,21.2424]
[1777668775545,26.48,77760.42,0.0,-0.80087,0.00014,21.15027]
[1777668780580,26.49,77759.69,0.0,-0.80093,0.00014,21.14622]
[1777668782595,26.5,77752.58,0.0,-0.80184,0.00014,21.08553]
[1777668785616,26.51,77760.43,0.0,-0.80061,0.00014,21.16685]
[1777668789644,26.52,77754.04,0.0,-0.80146,0.00014,21.11032]
[1777668793689,26.53,77733.11,0.0,-0.80426,0.00014,20.92447]
[1777668796697,26.55,77726.58,0.0,-0.80489,0.00014,20.88118]
[1777668798712,26.56,77733.37,0.0,-0.80387,0.00014,20.94956]
[1777668801734,26.57,77747.16,0.0,-0.80194,0.00014,21.0776]
[1777668806768,26.57,77749.09,0.0,-0.80163,0.00014,21.09789]
[1777668809789,26.57,77740.25,0.0,-0.80284,0.00014,21.01827]
[1777668810796,26.57,77735.16,0.0,-0.80353,0.00014,20.97202]
[1777668811804,26.58,77741.22,0.0,-0.80271,0.00014,21.02427]
[1777668812810,26.58,77747.63,0.0,-0.80182,0.00014,21.0837]
[1777668813818,26.58,77768.67,0.0,-0.79889,0.00014,21.27653]
[1777668814824,26.58,77775.63,0.0,-0.79791,0.00014,21.34042]
[1777668816843,26.58,77781.87,0.0,-0.79702,0.00014,21.39836]
[1777668821872,26.58,77783.4,0.0,-0.79676,0.00014,21.41467]
[1777668826908,26.59,77780.21,0.0,-0.79718,0.00014,21.38763]
[1777668831943,26.59,77787.51,0.0,-0.79612,0.00014,21.45621]
[1777668833959,26.59,77798.91,0.0,-0.7945,0.00014,21.5603]
[1777668835972,26.59,77813.65,0.0,-0.79241,0.00014,21.69414]
[1777668840742,26.59,77822.41,0.0,-0.79116,0.00014,21.77362]
[1777668846045,26.59,77819.39,0.0,-0.7916,0.00014,21.74609]
[1777668847049,26.59,77812.44,0.0,-0.79258,0.00014,21.68327]
[1777668848056,26.59,77805.31,0.0,-0.79359,0.00014,21.61882]
[1777668853091,26.59,77804.06,0.0,-0.79376,0.00014,21.60817]
[1777668857119,26.6,77811.62,0.0,-0.79268,0.00014,21.67711]
[1777668862158,26.6,77810.98,0.0,-0.79276,0.00014,21.67167]
[1777668867191,26.6,77815.11,0.0,-0.79217,0.00014,21.70947]
[1777668870953,26.6,77823.59,0.0,-0.79096,0.00014,21.78639]
[1777668876255,26.6,77828.64,0.0,-0.79026,0.00014,21.82831]
[1777668880283,26.6,77823.17,0.0,-0.79104,0.00014,21.77903]
[1777668886324,26.6,77821.83,0.0,-0.79124,0.00014,21.76679]
[1777668891358,26.6,77822.15,0.0,-0.79119,0.00014,21.76955]
[1777668894380,26.6,77830.25,0.0,-0.79003,0.00014,21.84284]
[1777668897400,26.6,77830.51,0.0,-0.78999,0.00014,21.84527]
[1777668902438,26.6,77823.84,0.0,-0.79095,0.00014,21.78475]
[1777668903447,26.6,77818.71,0.0,-0.79168,0.00014,21.73836]
[1777668908489,26.6,77820.06,0.0,-0.79149,0.00014,21.75048]
[1777668909495,26.6,77827.53,0.0,-0.79043,0.00014,21.81799]
[1777668910503,26.6,77832.72,0.0,-0.78968,0.00014,21.86479]
[1777668915541,26.6,77832.57,0.0,-0.78972,0.00014,21.86289]
[1777668920576,26.6,77831.4,0.0,-0.78989,0.00014,21.8522]
[1777668925611,26.59,77835.9,0.0,-0.78925,0.00014,21.89235]
[1777668930647,26.59,77839.01,0.0,-0.78881,0.00014,21.91983]
[1777668932665,26.59,77845.07,0.0,-0.78796,0.00014,21.97072]
[1777668935681,26.59,77858.94,0.0,-0.78597,0.00014,22.09521]
[1777668937695,26.59,77866.54,0.0,-0.78487,0.00014,22.16298]
[1777668942730,26.59,77866.62,0.0,-0.78488,0.00014,22.16277]
[1777668947766,26.59,77861.44,0.0,-0.78563,0.00014,22.11581]
[1777668952801,26.59,77862.05,0.0,-0.78555,0.00014,22.12094]
[1777668954815,26.59,77856.16,0.0,-0.7864,0.00014,22.06807]
[1777668959850,26.59,77858.61,0.0,-0.78605,0.00014,22.09006]
[1777668964885,26.59,77859.27,0.0,-0.78596,0.00014,22.09593]
[1777668968915,26.59,77853.35,0.0,-0.78681,0.00014,22.04285]
[1777668973949,26.59,77852.83,0.0,-0.78688,0.00014,22.03843]
[1777668978983,26.59,77854.99,0.0,-0.78656,0.00014,22.05818]
[1777668984019,26.59,77858.67,0.0,-0.78602,0.00014,22.09167]
[1777668989055,26.59,77858.27,0.0,-0.78607,0.00014,22.08856]
[1777668994089,26.59,77860.28,0.0,-0.7858,0.00014,22.1033]
[1777668999125,26.59,77863.44,0.0,-0.78534,0.00014,22.13186]
[1777669004159,26.59,77863.63,0.0,-0.78531,0.00014,22.13353]
[1777669009194,26.59,77861.15,0.0,-0.78567,0.00014,22.11127]
[1777669014228,26.59,77862.98,0.0,-0.78541,0.00014,22.12751]
[1777669019266,26.59,77859.5,0.0,-0.78592,0.00014,22.09622]
[1777669020272,26.59,77844.15,0.0,-0.78813,0.00014,21.95796]
[1777669022008,26.59,77811.05,0.0,-0.79286,0.00014,21.65921]
[1777669025313,26.59,77816.36,0.0,-0.7921,0.00014,21.70759]
[1777669030349,26.59,77814.42,0.0,-0.79237,0.00014,21.69047]
[1777669035383,26.59,77814.23,0.0,-0.79239,0.00014,21.68924]
[1777669039412,26.6,77820.49,0.0,-0.79149,0.00014,21.74614]
[1777669040419,26.6,77825.23,0.0,-0.79082,0.00014,21.78898]
[1777669042433,26.59,77829.41,0.0,-0.79022,0.00014,21.8266]
[1777669047468,26.59,77833.61,0.0,-0.78962,0.00014,21.86445]
[1777669049482,26.6,77841.5,0.0,-0.78849,0.00014,21.93572]
[1777669050490,26.6,77841.92,0.0,-0.78843,0.00014,21.93961]
[1777669055532,26.6,77840.65,0.0,-0.78862,0.00014,21.92504]
[1777669061567,26.6,77840.66,0.0,-0.78861,0.00014,21.92573]
[1777669066603,26.6,77843.61,0.0,-0.78819,0.00014,21.95209]
[1777669071638,26.6,77841.67,0.0,-0.78847,0.00014,21.93491]
[1777669076718,26.6,77839.58,0.0,-0.78876,0.00014,21.91641]
[1777669077687,26.6,77809.79,0.0,-0.79301,0.00014,21.64743]
[1777669078693,26.6,77795.01,0.0,-0.79511,0.00014,21.51314]
[1777669079701,26.6,77793.87,0.0,-0.79526,0.00014,21.50296]
[1777669081735,26.6,77800.7,0.0,-0.79429,0.00014,21.56533]
[1777669082736,26.6,77825.85,0.0,-0.79072,0.00014,21.79321]
[1777669083745,26.6,77816.08,0.0,-0.79211,0.00014,21.70478]
[1777669084750,26.6,77818.04,0.0,-0.79183,0.00014,21.72245]
[1777669087771,26.6,77830.58,0.0,-0.79004,0.00014,21.83594]
[1777669088779,26.6,77834.75,0.0,-0.78944,0.00014,21.87372]
[1777669092807,26.6,77838.55,0.0,-0.78889,0.00014,21.90842]
[1777669097841,26.6,77840.01,0.0,-0.78867,0.00014,21.92202]
[1777669102881,26.6,77839.7,0.0,-0.78871,0.00014,21.91967]
[1777669107928,26.6,77847.95,0.0,-0.78752,0.00014,21.99427]
[1777669110938,26.6,77850.82,0.0,-0.7871,0.00014,22.01998]
[1777669115972,26.6,77851.45,0.0,-0.78704,0.00014,22.02188]
[1777669121008,26.6,77855.0,0.0,-0.78653,0.00014,22.05364]
[1777669126042,26.6,77857.12,0.0,-0.78622,0.00014,22.07256]
[1777669131081,26.6,77858.96,0.0,-0.78596,0.00014,22.08896]
[1777669136113,26.6,77859.93,0.0,-0.78582,0.00014,22.09749]
[1777669141149,26.6,77860.04,0.0,-0.78581,0.00014,22.09843]
[1777669146182,26.6,77861.87,0.0,-0.78554,0.00014,22.1148]
[1777669151218,26.6,77863.85,0.0,-0.78526,0.00014,22.13248]
[1777669156253,26.6,77863.38,0.0,-0.78533,0.00014,22.12818]
[1777669161289,26.6,77863.03,0.0,-0.78538,0.00014,22.1249]
[1777669166323,26.6,77865.99,0.0,-0.78495,0.00014,22.15129]
[1777669171358,26.6,77866.11,0.0,-0.78496,0.00014,22.14845]
[1777669177400,26.6,77870.02,0.0,-0.7844,0.00015,22.18304]
[1777669183162,26.6,77872.95,0.0,-0.78399,0.00015,22.20873]
[1777669188477,26.6,77870.03,0.0,-0.78441,0.00015,22.1826]
[1777669193513,26.6,77868.55,0.0,-0.78463,0.00015,22.16907]
[1777669196535,26.6,77862.87,0.0,-0.78545,0.00014,22.11817]
[1777669199555,26.6,77856.45,0.0,-0.78638,0.00014,22.06076]
[1777669205597,26.6,77856.45,0.0,-0.78637,0.00014,22.06125]
[1777669210632,26.6,77858.76,0.0,-0.78603,0.00014,22.08229]
[1777669214659,26.6,77853.61,0.0,-0.78677,0.00014,22.03632]
[1777669215667,26.6,77841.59,0.0,-0.7885,0.00014,21.92839]
[1777669216674,26.6,77851.13,0.0,-0.78713,0.00014,22.01424]
[1777669219696,26.6,77856.92,0.0,-0.78629,0.00014,22.06628]
[1777669229766,26.6,77855.73,0.0,-0.78646,0.00014,22.05564]
[1777669236815,26.6,77856.38,0.0,-0.78639,0.00014,22.05771]
[1777669242857,26.6,77854.29,0.0,-0.7867,0.00014,22.03895]
[1777669247892,26.6,77851.39,0.0,-0.78711,0.00014,22.01296]
[1777669252928,26.6,77849.27,0.0,-0.78742,0.00014,21.99397]
[1777669257961,26.6,77858.73,0.0,-0.78605,0.00014,22.07888]
[1777669260985,26.6,77860.27,0.0,-0.78583,0.00014,22.09272]
[1777669266021,26.6,77862.38,0.0,-0.78552,0.00014,22.11203]
[1777669271053,26.6,77863.92,0.0,-0.78529,0.00014,22.12621]
[1777669278102,26.6,77864.3,0.0,-0.78524,0.00014,22.12943]
[1777669283136,26.6,77864.47,0.0,-0.78521,0.00014,22.13092]
[1777669288172,26.6,77868.63,0.0,-0.78461,0.00015,22.16831]
[1777669289179,26.6,77862.55,0.0,-0.78549,0.00014,22.11396]
[1777669291192,26.6,77861.68,0.0,-0.78564,0.00014,22.10245]
[1777669296231,26.6,77863.95,0.0,-0.78531,0.00014,22.12276]
[1777669299255,26.6,77871.4,0.0,-0.78423,0.00015,22.18934]
[1777669304014,26.6,77876.23,0.0,-0.78354,0.00015,22.23203]
[1777669309324,26.6,77876.8,0.0,-0.78346,0.00015,22.23652]
[1777669317390,26.6,77877.79,0.0,-0.78334,0.00015,22.24419]
[1777669324182,26.6,77880.8,0.0,-0.78292,0.00015,22.26974]
[1777669332512,26.59,77880.74,0.0,-0.78294,0.00015,22.26847]
[1777669334253,26.59,77904.98,0.0,-0.77939,0.00015,22.48429]
[1777669334513,26.59,77904.98,0.0,-0.7794,0.00015,22.48414]
[1777669336526,26.59,77917.12,0.0,-0.77761,0.00015,22.59146]
[1777669340555,26.59,77925.92,0.0,-0.77632,0.00015,22.6688]
[1777669344323,26.59,77933.8,0.0,-0.77515,0.00015,22.73827]
[1777669345589,26.59,77939.21,0.0,-0.77434,0.00015,22.78599]
[1777669350624,26.59,77938.14,0.0,-0.7745,0.00015,22.77676]
[1777669352637,26.59,77944.22,0.0,-0.77362,0.00015,22.82659]
[1777669355658,26.59,77951.2,0.0,-0.77257,0.00015,22.88784]
[1777669360694,26.59,77956.99,0.0,-0.7717,0.00015,22.93882]
[1777669363715,26.59,77951.02,0.0,-0.77259,0.00015,22.88663]
[1777669364722,26.59,77945.88,0.0,-0.77336,0.00015,22.84163]
[1777669369756,26.59,77943.24,0.0,-0.77374,0.00015,22.81909]
[1777669370763,26.6,77937.98,0.0,-0.77452,0.00015,22.77303]
[1777669376806,26.6,77937.07,0.0,-0.77464,0.00015,22.7662]
[1777669379828,26.6,77942.63,0.0,-0.77381,0.00015,22.81533]
[1777669384862,26.6,77937.37,0.0,-0.77458,0.00015,22.76939]
[1777669390905,26.6,77935.86,0.0,-0.7748,0.00015,22.7567]
[1777669395939,26.6,77934.07,0.0,-0.77505,0.00015,22.74159]
[1777669403995,26.6,77933.67,0.0,-0.77509,0.00015,22.73906]
[1777669410037,26.6,77932.43,0.0,-0.77526,0.00015,22.72897]
[1777669416079,26.61,77935.0,0.0,-0.77489,0.00015,22.74873]
[1777669421114,26.61,77934.84,0.0,-0.77491,0.00015,22.74796]
[1777669427156,26.61,77934.76,0.0,-0.7749,0.00015,22.74803]
[1777669432193,26.61,77938.37,0.0,-0.77436,0.00015,22.78031]
[1777669443269,26.61,77937.63,0.0,-0.77445,0.00015,22.77484]
[1777669448305,26.61,77934.6,0.0,-0.77489,0.00015,22.74877]
[1777669451326,26.61,77922.86,0.0,-0.77663,0.00015,22.64553]
[1777669452333,26.61,77923.16,0.0,-0.77658,0.00015,22.64827]
[1777669457368,26.61,77924.79,0.0,-0.77633,0.00015,22.66315]
[1777669462404,26.62,77921.3,0.0,-0.77684,0.00015,22.63292]
[1777669467439,26.62,77920.87,0.0,-0.77689,0.00015,22.62983]
[1777669472473,26.62,77918.79,0.0,-0.77721,0.00015,22.60857]
[1777669475494,26.62,77910.1,0.0,-0.77848,0.00015,22.5321]
[1777669476503,26.62,77908.07,0.0,-0.77878,0.00015,22.51434]
[1777669477512,26.62,77899.11,0.0,-0.78009,0.00015,22.43493]
[1777669478516,26.62,77899.55,0.0,-0.78002,0.00015,22.43917]
[1777669483553,26.62,77897.47,0.0,-0.78031,0.00015,22.42177]
[1777669487579,26.62,77904.42,0.0,-0.77928,0.00015,22.48386]
[1777669493620,26.63,77905.35,0.0,-0.77913,0.00015,22.49308]
[1777669498659,26.63,77902.27,0.0,-0.77957,0.00015,22.46669]
[1777669499667,26.63,77891.78,0.0,-0.7811,0.00015,22.37374]
[1777669503691,26.63,77947.58,0.0,-0.77284,0.00015,22.86692]
[1777669504698,26.62,77945.7,0.0,-0.77319,0.00015,22.84663]
[1777669507721,26.62,77940.44,0.0,-0.77402,0.00015,22.79794]
[1777669508725,26.62,77949.28,0.0,-0.77271,0.00015,22.87512]
[1777669511486,26.62,77887.41,0.0,-0.78185,0.00015,22.3284]
[1777669516782,26.62,77887.17,0.0,-0.78187,0.00015,22.32727]
[1777669518796,26.62,77892.6,0.0,-0.78107,0.00015,22.37567]
[1777669525845,26.62,77896.03,0.0,-0.78056,0.00015,22.40686]
[1777669531626,26.62,77898.65,0.0,-0.78019,0.00015,22.42688]
[1777669537933,26.62,77899.38,0.0,-0.78008,0.00015,22.43377]
[1777669538939,26.62,77907.34,0.0,-0.77891,0.00015,22.50429]
[1777669543975,26.62,77904.19,0.0,-0.77938,0.00015,22.47588]
[1777669549009,26.62,77901.36,0.0,-0.7798,0.00015,22.45036]
[1777669554049,26.62,77900.15,0.0,-0.77999,0.00015,22.43927]
[1777669559083,26.62,77899.55,0.0,-0.78008,0.00015,22.43356]
[1777669565127,26.62,77897.61,0.0,-0.78037,0.00015,22.41587]
[1777669570161,26.62,77901.25,0.0,-0.77985,0.00015,22.44777]
[1777669575199,26.61,77901.27,0.0,-0.77985,0.00015,22.44742]
[1777669580229,26.61,77901.26,0.0,-0.77986,0.00015,22.4468]
[1777669582245,26.61,77893.08,0.0,-0.78107,0.00015,22.37384]
[1777669583250,26.61,77890.3,0.0,-0.78147,0.00015,22.34903]
[1777669589293,26.61,77894.07,0.0,-0.78093,0.00015,22.38214]
[1777669594328,26.61,77895.47,0.0,-0.78075,0.00015,22.39082]
[1777669600370,26.61,77893.46,0.0,-0.78104,0.00015,22.37302]
[1777669605405,26.61,77892.23,0.0,-0.78122,0.00015,22.36215]
[1777669610440,26.61,77896.62,0.0,-0.78058,0.00015,22.40101]
[1777669615476,26.61,77904.51,0.0,-0.77943,0.00015,22.4708]
[1777669616482,26.61,77904.2,0.0,-0.77948,0.00015,22.46791]
[1777669622527,26.61,77902.45,0.0,-0.77975,0.00015,22.45157]
[1777669627562,26.61,77899.95,0.0,-0.78013,0.00015,22.42877]
[1777669632597,26.61,77897.94,0.0,-0.78043,0.00015,22.41034]
[1777669638639,26.61,77899.91,0.0,-0.78015,0.00015,22.4271]
[1777669643674,26.6,77898.32,0.0,-0.7804,0.00015,22.41237]
[1777669648709,26.6,77897.72,0.0,-0.78049,0.00015,22.4065]
[1777669654751,26.6,77898.01,0.0,-0.78048,0.00015,22.40493]
[1777669658778,26.6,77891.97,0.0,-0.78137,0.00015,22.3509]
[1777669663813,26.6,77886.94,0.0,-0.78211,0.00015,22.30599]
[1777669668850,26.6,77888.48,0.0,-0.78189,0.00015,22.31963]
[1777669673885,26.6,77886.06,0.0,-0.78224,0.00015,22.2979]
[1777669678920,26.6,77886.5,0.0,-0.78218,0.00015,22.30172]
[1777669683954,26.6,77887.07,0.0,-0.7821,0.00015,22.30669]
[1777669688990,26.6,77888.28,0.0,-0.78193,0.00015,22.31737]
[1777669694033,26.6,77885.41,0.0,-0.78235,0.00015,22.29176]
[1777669699068,26.6,77885.9,0.0,-0.78227,0.00015,22.29628]
[1777669703096,26.6,77892.4,0.0,-0.78132,0.00015,22.35428]
[1777669708131,26.6,77897.79,0.0,-0.78053,0.00015,22.40197]
[1777669713166,26.6,77899.53,0.0,-0.78031,0.00015,22.41347]
[1777669718202,26.6,77900.38,0.0,-0.78019,0.00015,22.42057]
[1777669723236,26.6,77900.39,0.0,-0.7802,0.00015,22.42017]
[1777669728270,26.6,77902.01,0.0,-0.77997,0.00015,22.434]
[1777669733307,26.6,77901.0,0.0,-0.78013,0.00015,22.4245]
[1777669738342,26.6,77900.29,0.0,-0.78024,0.00015,22.41772]
[1777669743377,26.59,77909.68,0.0,-0.77886,0.00015,22.50093]
[1777669744392,26.59,77915.34,0.0,-0.77802,0.00015,22.55111]
[1777669746406,26.59,77916.52,0.0,-0.77785,0.00015,22.56148]
[1777669751440,26.59,77917.8,0.0,-0.77767,0.00015,22.57213]
[1777669756475,26.59,77920.01,0.0,-0.77735,0.00015,22.59145]
[1777669761510,26.59,77920.79,0.0,-0.77723,0.00015,22.59856]
[1777669766545,26.59,77923.47,0.0,-0.77683,0.00015,22.62247]
[1777669771579,26.59,77924.45,0.0,-0.77671,0.00015,22.62772]
[1777669774601,26.59,77917.12,0.0,-0.77779,0.00015,22.56301]
[1777669775609,26.59,77917.67,0.0,-0.77771,0.00015,22.56784]
[1777669780646,26.59,77921.67,0.0,-0.77712,0.00015,22.60287]
[1777669782657,26.59,77928.54,0.0,-0.7761,0.00015,22.66372]
[1777669788699,26.59,77931.13,0.0,-0.77572,0.00015,22.68656]
[1777669793734,26.59,77932.5,0.0,-0.77552,0.00015,22.69844]
[1777669798769,26.59,77935.59,0.0,-0.77506,0.00015,22.72542]
[1777669803805,26.59,77935.36,0.0,-0.7751,0.00015,22.72305]
[1777669808841,26.59,77936.99,0.0,-0.77487,0.00015,22.73713]
[1777669813879,26.59,77937.37,0.0,-0.77482,0.00015,22.74007]
[1777669818912,26.59,77944.52,0.0,-0.77376,0.00015,22.80252]
[1777669819920,26.59,77945.52,0.0,-0.77361,0.00015,22.81116]
[1777669822941,26.59,77938.4,0.0,-0.77468,0.00015,22.74802]
[1777669827976,26.59,77942.03,0.0,-0.77415,0.00015,22.77957]
[1777669834030,26.59,77944.89,0.0,-0.77375,0.00015,22.80105]
[1777669838054,26.59,77950.13,0.0,-0.77296,0.00015,22.84701]
[1777669843089,26.59,77951.73,0.0,-0.77273,0.00015,22.8608]
[1777669848125,26.59,77952.16,0.0,-0.77267,0.00015,22.86431]
[1777669853161,26.59,77953.71,0.0,-0.77244,0.00015,22.87754]
[1777669858196,26.58,77948.43,0.0,-0.77324,0.00015,22.83077]
[1777669863231,26.58,77945.6,0.0,-0.77367,0.00015,22.80555]
[1777669864238,26.58,77940.46,0.0,-0.77444,0.00015,22.76033]
[1777669869273,26.58,77940.55,0.0,-0.77442,0.00015,22.76114]
[1777669870281,26.58,77930.83,0.0,-0.77587,0.00015,22.67553]
[1777669875321,26.59,77927.9,0.0,-0.77629,0.00015,22.65022]
[1777669880352,26.59,77928.2,0.0,-0.77624,0.00015,22.65346]
[1777669885387,26.59,77928.28,0.0,-0.77622,0.00015,22.65471]
[1777669890421,26.59,77934.55,0.0,-0.77528,0.00015,22.71048]
[1777669895456,26.59,77936.09,0.0,-0.77507,0.00015,22.72054]
[1777669900491,26.59,77936.52,0.0,-0.775,0.00015,22.72448]
[1777669905526,26.59,77936.54,0.0,-0.775,0.00015,22.72487]
[1777669912576,26.59,77935.05,0.0,-0.77522,0.00015,22.71153]
[1777669918618,26.59,77936.28,0.0,-0.77504,0.00015,22.72222]
[1777669921638,26.59,77929.91,0.0,-0.77599,0.00015,22.66594]
[1777669922646,26.59,77930.26,0.0,-0.77594,0.00015,22.66906]
[1777669927682,26.59,77929.79,0.0,-0.77601,0.00015,22.66502]
[1777669932716,26.59,77929.19,0.0,-0.77609,0.00015,22.65986]
[1777669937751,26.59,77925.26,0.0,-0.77667,0.00015,22.6255]
[1777669941779,26.59,77930.9,0.0,-0.77582,0.00015,22.67593]
[1777669942787,26.59,77937.52,0.0,-0.77484,0.00015,22.73439]
[1777669944799,26.59,77938.15,0.0,-0.77474,0.00015,22.74]
[1777669949835,26.59,77939.26,0.0,-0.77457,0.00015,22.74989]
[1777669955877,26.59,77939.65,0.0,-0.77454,0.00015,22.74974]
[1777669960912,26.59,77941.09,0.0,-0.77432,0.00015,22.7625]
[1777669965947,26.59,77941.96,0.0,-0.77419,0.00015,22.77018]
[1777669970982,26.59,77942.29,0.0,-0.77414,0.00015,22.77308]
[1777669976018,26.59,77942.77,0.0,-0.77407,0.00015,22.7773]
[1777669981056,26.59,77946.47,0.0,-0.77352,0.00015,22.80975]
[1777669982060,26.59,77940.7,0.0,-0.77438,0.00015,22.75898]
[1777669983067,26.59,77935.06,0.0,-0.77522,0.00015,22.70935]
[1777669984075,26.59,77936.17,0.0,-0.77505,0.00015,22.71924]
[1777669987105,26.59,77929.33,0.0,-0.77606,0.00015,22.6593]
[1777669988101,26.59,77920.12,0.0,-0.77743,0.00015,22.57807]
[1777669989108,26.59,77912.33,0.0,-0.77857,0.00015,22.50926]
[1777669990116,26.59,77911.17,0.0,-0.77874,0.00015,22.49919]
[1777669992868,26.59,77905.49,0.0,-0.77957,0.00015,22.4492]
[1777669998172,26.59,77905.08,0.0,-0.77963,0.00015,22.44553]
[1777670001192,26.6,77913.14,0.0,-0.77844,0.00015,22.51742]
[1777670004213,26.6,77918.68,0.0,-0.77761,0.00015,22.5669]
[1777670005221,26.6,77925.35,0.0,-0.77662,0.00015,22.62593]
[1777670013010,26.6,77929.69,0.0,-0.776,0.00015,22.66078]
[1777670018313,26.6,77926.56,0.0,-0.77646,0.00015,22.63354]
[1777670023347,26.6,77927.71,0.0,-0.77628,0.00015,22.64406]
[1777670026369,26.6,77921.65,0.0,-0.77717,0.00015,22.59079]
[1777670031404,26.6,77918.27,0.0,-0.77767,0.00015,22.56143]
[1777670040469,26.6,77918.37,0.0,-0.77766,0.00015,22.562]
[1777670045504,26.6,77913.66,0.0,-0.77835,0.00015,22.52017]
[1777670050539,26.6,77916.06,0.0,-0.778,0.00015,22.5416]
[1777670055577,26.6,77918.2,0.0,-0.77769,0.00015,22.56022]
[1777670060609,26.6,77917.36,0.0,-0.77782,0.00015,22.55251]
[1777670066655,26.6,77915.96,0.0,-0.77802,0.00015,22.54003]
[1777670068668,26.6,77923.85,0.0,-0.77685,0.00015,22.61009]
[1777670073703,26.6,77926.78,0.0,-0.77643,0.00015,22.63273]
[1777670078738,26.6,77926.77,0.0,-0.77643,0.00015,22.63311]
[1777670083774,26.6,77934.44,0.0,-0.77528,0.00015,22.70116]
[1777670088809,26.6,77932.8,0.0,-0.77552,0.00015,22.68681]
[1777670093843,26.6,77935.04,0.0,-0.77519,0.00015,22.70667]
[1777670098878,26.6,77938.66,0.0,-0.77465,0.00015,22.73856]
[1777670103914,26.6,77941.16,0.0,-0.77428,0.00015,22.76052]
[1777670109956,26.6,77943.53,0.0,-0.77393,0.00015,22.78111]
[1777670115724,26.6,77942.96,0.0,-0.77402,0.00015,22.77585]
[1777670120031,26.6,77937.71,0.0,-0.7748,0.00015,22.72951]
[1777670123050,26.6,77933.3,0.0,-0.77546,0.00015,22.69075]
[1777670128087,26.6,77929.06,0.0,-0.7761,0.00015,22.6528]
[1777670134127,26.6,77926.35,0.0,-0.77653,0.00015,22.62477]
[1777670139168,26.6,77925.33,0.0,-0.77668,0.00015,22.61575]
[1777670141181,26.6,77917.9,0.0,-0.77778,0.00015,22.55035]
[1777670145209,26.6,77915.18,0.0,-0.77818,0.00015,22.52609]
[1777670153264,26.6,77914.48,0.0,-0.77828,0.00015,22.5199]
[1777670158300,26.6,77912.83,0.0,-0.77852,0.00015,22.50553]
[1777670163334,26.6,77914.81,0.0,-0.77822,0.00015,22.52388]
[1777670169095,26.6,77917.75,0.0,-0.77776,0.00015,22.55103]
[1777670174411,26.61,77918.7,0.0,-0.7776,0.00015,22.56061]
[1777670180454,26.61,77916.69,0.0,-0.77788,0.00015,22.54414]
[1777670186496,26.61,77915.37,0.0,-0.77805,0.00015,22.53383]
[1777670191533,26.61,77913.79,0.0,-0.77829,0.00015,22.51727]
[1777670196567,26.61,77912.79,0.0,-0.77842,0.00015,22.50948]
[1777670202609,26.62,77915.71,0.0,-0.77796,0.00015,22.53654]
[1777670207648,26.62,77913.69,0.0,-0.77825,0.00015,22.5197]
[1777670215701,26.62,77913.82,0.0,-0.77819,0.00015,22.52267]
[1777670221749,26.62,77915.91,0.0,-0.77786,0.00015,22.54247]
[1777670223757,26.63,77922.35,0.0,-0.77691,0.00015,22.59973]
[1777670228792,26.63,77934.49,0.0,-0.77509,0.00015,22.70733]
[1777670233828,26.63,77933.39,0.0,-0.77525,0.00015,22.69795]
[1777670238863,26.63,77935.59,0.0,-0.77492,0.00015,22.71767]
[1777670245911,26.63,77935.43,0.0,-0.77493,0.00015,22.71673]
[1777670249940,26.63,77942.8,0.0,-0.77383,0.00015,22.78181]
[1777670254976,26.63,77943.76,0.0,-0.77371,0.00015,22.78686]
[1777670262024,26.63,77943.29,0.0,-0.77377,0.00015,22.78323]
[1777670267058,26.63,77940.69,0.0,-0.77415,0.00015,22.76081]
[1777670272094,26.63,77941.35,0.0,-0.77404,0.00015,22.76708]
[1777670277129,26.63,77941.33,0.0,-0.77404,0.00015,22.76735]
[1777670282163,26.63,77943.58,0.0,-0.7737,0.00015,22.78744]
[1777670287201,26.63,77948.6,0.0,-0.77294,0.00015,22.83166]
[1777670289212,26.63,77950.91,0.0,-0.7726,0.00015,22.85184]
[1777670294248,26.64,77952.33,0.0,-0.77238,0.00015,22.86458]
[1777670299286,26.64,77954.18,0.0,-0.7721,0.00015,22.88095]
[1777670304318,26.64,77962.87,0.0,-0.7708,0.00015,22.95692]
[1777670305325,26.64,77965.72,0.0,-0.77037,0.00015,22.98188]
[1777670310361,26.64,77971.05,0.0,-0.76956,0.00015,23.02856]
[1777670311367,26.64,77980.67,0.0,-0.76813,0.00015,23.10862]
[1777670312375,26.64,77980.41,0.0,-0.76817,0.00015,23.10626]
[1777670318416,26.64,77977.53,0.0,-0.76862,0.00015,23.08083]
[1777670321438,26.63,77972.31,0.0,-0.76941,0.00015,23.03522]
[1777670322445,26.63,77956.29,0.0,-0.77182,0.00015,22.89519]
[1777670323452,26.63,77953.97,0.0,-0.77217,0.00015,22.87485]
[1777670328487,26.63,77954.74,0.0,-0.77205,0.00015,22.88158]
[1777670333522,26.64,77954.55,0.0,-0.77207,0.00015,22.8805]
[1777670338557,26.64,77955.89,0.0,-0.77186,0.00015,22.89277]
[1777670343592,26.64,77949.66,0.0,-0.77278,0.00015,22.83866]
[1777670345332,26.64,77944.16,0.0,-0.77361,0.00015,22.79041]
[1777670351648,26.64,77944.51,0.0,-0.77355,0.00015,22.79348]
[1777670355403,26.64,77951.6,0.0,-0.77249,0.00015,22.85586]
[1777670360711,26.64,77955.17,0.0,-0.77195,0.00015,22.88759]
[1777670366755,26.64,77953.27,0.0,-0.77222,0.00015,22.87176]
[1777670368768,26.64,77959.98,0.0,-0.77121,0.00015,22.93072]
[1777670375543,26.64,77960.8,0.0,-0.7711,0.00015,22.93485]
[1777670380850,26.64,77959.4,0.0,-0.7713,0.00015,22.9231]
[1777670385887,26.64,77957.56,0.0,-0.77157,0.00015,22.90746]
[1777670391927,26.64,77957.78,0.0,-0.77153,0.00015,22.90938]
[1777670396969,26.64,77956.65,0.0,-0.77171,0.00015,22.8994]
[1777670402001,26.64,77955.53,0.0,-0.77188,0.00015,22.88937]
[1777670409047,26.64,77955.13,0.0,-0.77193,0.00015,22.88617]
[1777670416096,26.64,77954.19,0.0,-0.77207,0.00015,22.87815]
[1777670421131,26.64,77955.34,0.0,-0.77189,0.00015,22.88843]
[1777670426170,26.65,77956.02,0.0,-0.77179,0.00015,22.89463]
[1777670431202,26.65,77956.68,0.0,-0.77171,0.00015,22.89704]
[1777670436237,26.65,77958.46,0.0,-0.77143,0.00015,22.91286]
[1777670442279,26.65,77956.16,0.0,-0.77176,0.00015,22.89368]
[1777670447316,26.65,77955.32,0.0,-0.77187,0.00015,22.8876]
[1777670452350,26.65,77956.44,0.0,-0.77168,0.00015,22.89864]
[1777670457385,26.66,77957.2,0.0,-0.77154,0.00015,22.90651]
[1777670466173,26.66,77957.44,0.0,-0.77147,0.00015,22.91079]
[1777670471482,26.66,77957.94,0.0,-0.77137,0.00015,22.91632]
[1777670478532,26.67,77957.96,0.0,-0.77134,0.00015,22.91817]
[1777670483567,26.67,77963.13,0.0,-0.77054,0.00015,22.96445]
[1777670488602,26.67,77963.54,0.0,-0.77046,0.00015,22.96893]
[1777670491623,26.67,77970.86,0.0,-0.76938,0.00015,23.02948]
[1777670496659,26.67,77967.46,0.0,-0.76988,0.00015,23.00046]
[1777670504714,26.68,77967.0,0.0,-0.76993,0.00015,22.99769]
[1777670509749,26.68,77968.98,0.0,-0.76962,0.00015,23.01542]
[1777670514783,26.68,77969.72,0.0,-0.7695,0.00015,23.02219]
[1777670519821,26.68,77971.33,0.0,-0.76926,0.00015,23.03631]
[1777670526868,26.68,77969.65,0.0,-0.76951,0.00015,23.02182]
[1777670531903,26.68,77968.42,0.0,-0.76969,0.00015,23.01118]
[1777670536938,26.68,77955.56,0.0,-0.77162,0.00015,22.8992]
[1777670541972,26.68,77954.68,0.0,-0.77174,0.00015,22.89205]
[1777670549022,26.68,77954.66,0.0,-0.77173,0.00015,22.89274]
[1777670555064,26.68,77954.78,0.0,-0.77173,0.00015,22.89044]
[1777670562114,26.68,77950.36,0.0,-0.77239,0.00015,22.85179]
[1777670567147,26.68,77945.69,0.0,-0.77309,0.00015,22.81104]
[1777670572182,26.68,77942.64,0.0,-0.77354,0.00015,22.78447]
[1777670578225,26.68,77942.42,0.0,-0.77357,0.00015,22.78275]
[1777670583260,26.68,77941.44,0.0,-0.77371,0.00015,22.77433]
[1777670588295,26.68,77942.08,0.0,-0.77362,0.00015,22.78009]
[1777670593330,26.68,77942.42,0.0,-0.77356,0.00015,22.78318]
[1777670598364,26.68,77942.21,0.0,-0.77359,0.00015,22.78144]
[1777670603399,26.68,77943.19,0.0,-0.77345,0.00015,22.79008]
[1777670604407,26.68,77948.53,0.0,-0.77265,0.00015,22.83685]
[1777670606420,26.68,77949.57,0.0,-0.77249,0.00015,22.84592]
[1777670611456,26.68,77947.73,0.0,-0.77279,0.00015,22.82613]
[1777670618505,26.68,77946.0,0.0,-0.77305,0.00015,22.81099]
[1777670623543,26.68,77944.76,0.0,-0.77323,0.00015,22.80022]
[1777670628575,26.68,77943.93,0.0,-0.77336,0.00015,22.79307]
[1777670635626,26.68,77943.55,0.0,-0.77341,0.00015,22.78992]
[1777670640660,26.68,77950.32,0.0,-0.7724,0.00015,22.84927]
[1777670642681,26.68,77952.79,0.0,-0.77202,0.00015,22.87109]
[1777670647714,26.69,77955.71,0.0,-0.77158,0.00015,22.89708]
[1777670652748,26.69,77955.48,0.0,-0.7716,0.00015,22.89553]
[1777670657784,26.69,77953.71,0.0,-0.77186,0.00015,22.8806]
[1777670662821,26.69,77948.58,0.0,-0.77261,0.00015,22.83669]
[1777670667854,26.69,77948.34,0.0,-0.77263,0.00015,22.83567]
[1777670672888,26.69,77950.92,0.0,-0.77224,0.00015,22.85583]
[1777670678658,26.7,77951.89,0.0,-0.77208,0.00015,22.86532]
[1777670683966,26.7,77952.86,0.0,-0.77191,0.00015,22.87501]
[1777670690010,26.7,77953.49,0.0,-0.7718,0.00015,22.88174]
[1777670696051,26.7,77949.94,0.0,-0.7723,0.00015,22.85219]
[1777670698799,26.71,77943.03,0.0,-0.77332,0.00015,22.7923]
[1777670704107,26.71,77943.36,0.0,-0.77327,0.00015,22.79569]
[1777670713171,26.71,77943.84,0.0,-0.77319,0.00015,22.80045]
[1777670718205,26.71,77943.11,0.0,-0.77329,0.00015,22.79434]
[1777670724247,26.71,77940.66,0.0,-0.77365,0.00015,22.77325]
[1777670726261,26.71,77947.27,0.0,-0.77266,0.00015,22.83111]
[1777670731297,26.71,77948.71,0.0,-0.77247,0.00015,22.83991]
[1777670736335,26.71,77944.26,0.0,-0.77314,0.00015,22.80098]
[1777670741369,26.71,77941.89,0.0,-0.77349,0.00015,22.78048]
[1777670746404,26.71,77941.0,0.0,-0.77362,0.00015,22.77291]
[1777670751439,26.71,77939.14,0.0,-0.77389,0.00015,22.75675]
[1777670757481,26.71,77939.35,0.0,-0.77386,0.00015,22.75876]
[1777670762516,26.71,77938.21,0.0,-0.77402,0.00015,22.74884]
[1777670768559,26.71,77938.14,0.0,-0.77403,0.00015,22.74845]
[1777670773594,26.71,77935.17,0.0,-0.77446,0.00015,22.72284]
[1777670779635,26.71,77935.54,0.0,-0.7744,0.00015,22.72668]
[1777670781650,26.71,77955.93,0.0,-0.77135,0.00015,22.90506]
[1777670782657,26.71,77958.71,0.0,-0.77094,0.00015,22.92917]
[1777670784671,26.71,77963.81,0.0,-0.77018,0.00015,22.97355]
[1777670789709,26.71,77964.63,0.0,-0.77006,0.00015,22.98052]
[1777670797761,26.71,77964.59,0.0,-0.77009,0.00015,22.97611]
[1777670802798,26.71,77964.84,0.0,-0.77006,0.00015,22.97798]
[1777670807835,26.71,77966.37,0.0,-0.76984,0.00015,22.99093]
[1777670809580,26.71,77971.24,0.0,-0.76911,0.00015,23.03305]
[1777670814883,26.71,77971.39,0.0,-0.76909,0.00015,23.03391]
[1777670821932,26.71,77973.17,0.0,-0.76884,0.00015,23.04864]
[1777670825961,26.71,77980.42,0.0,-0.76775,0.00015,23.11114]
[1777670827974,26.71,77985.91,0.0,-0.76692,0.00015,23.15858]
[1777670830995,26.71,77990.43,0.0,-0.76624,0.00015,23.19728]
[1777670836031,26.7,77988.66,0.0,-0.76652,0.00015,23.18151]
[1777670841066,26.7,77989.39,0.0,-0.76642,0.00015,23.18745]
[1777670845094,26.7,78023.35,0.0,-0.76124,0.00015,23.47932]
[1777670846101,26.7,78026.02,0.0,-0.76083,0.00015,23.50195]
[1777670849862,26.7,78017.27,0.0,-0.76217,0.00015,23.42728]
[1777670855164,26.71,78018.44,0.0,-0.76201,0.00015,23.43425]
[1777670858185,26.71,78024.58,0.0,-0.76106,0.00015,23.48675]
[1777670859933,26.7,78031.54,0.0,-0.76,0.00015,23.54604]
[1777670865234,26.7,78026.08,0.0,-0.76085,0.00015,23.4989]
[1777670870270,26.7,78026.77,0.0,-0.76075,0.00015,23.50426]
[1777670876311,26.7,78025.97,0.0,-0.76088,0.00015,23.49721]
[1777670881347,26.7,78025.2,0.0,-0.761,0.00015,23.49059]
[1777670886381,26.7,78033.3,0.0,-0.75976,0.00015,23.55944]
[1777670891415,26.7,78035.42,0.0,-0.75944,0.00015,23.57697]
[1777670896451,26.7,78034.63,0.0,-0.75957,0.00015,23.56997]
[1777670901487,26.7,78035.22,0.0,-0.75948,0.00015,23.57471]
[1777670906522,26.7,78032.09,0.0,-0.75997,0.00015,23.54774]
[1777670911557,26.7,78028.96,0.0,-0.76048,0.00015,23.5172]
[1777670913570,26.7,78022.15,0.0,-0.76152,0.00015,23.45899]
[1777670914578,26.7,78015.56,0.0,-0.76253,0.00015,23.40261]
[1777670915585,26.7,78008.06,0.0,-0.76368,0.00015,23.33815]
[1777670916592,26.7,78007.14,0.0,-0.76382,0.00015,23.33005]
[1777670925654,26.69,78003.72,0.0,-0.76437,0.00015,23.29935]
[1777670928677,26.69,77997.54,0.0,-0.76531,0.00015,23.24579]
[1777670930426,26.69,77990.36,0.0,-0.7664,0.00015,23.18376]
[1777670933712,26.69,77978.16,0.0,-0.76825,0.00015,23.07803]
[1777670934719,26.69,77980.11,0.0,-0.76796,0.00015,23.09497]
[1777670940495,26.69,77981.22,0.0,-0.76779,0.00015,23.10468]
[1777670945796,26.69,77980.73,0.0,-0.76786,0.00015,23.10056]
[1777670950831,26.69,77979.7,0.0,-0.76801,0.00015,23.09202]
[1777670955865,26.69,77979.69,0.0,-0.76801,0.00015,23.09171]
[1777670965936,26.69,77980.02,0.0,-0.76797,0.00015,23.0942]
[1777670968957,26.69,77988.68,0.0,-0.76666,0.00015,23.16917]
[1777670975001,26.69,77989.18,0.0,-0.76661,0.00015,23.16998]
[1777670980775,26.69,77987.0,0.0,-0.76693,0.00015,23.15142]
[1777670986078,26.69,77987.0,0.0,-0.76693,0.00015,23.15169]
[1777670991112,26.7,77989.12,0.0,-0.7666,0.00015,23.17035]
[1777670995142,26.7,77994.23,0.0,-0.76582,0.00015,23.21464]
[1777670997153,26.7,77999.68,0.0,-0.76499,0.00015,23.26175]
[1777671001185,26.7,77994.18,0.0,-0.76582,0.00015,23.21482]
[1777671006217,26.7,77990.73,0.0,-0.76633,0.00015,23.18555]
[1777671012260,26.7,77993.19,0.0,-0.76595,0.00015,23.20714]
[1777671017293,26.7,77992.12,0.0,-0.76611,0.00015,23.19794]
[1777671022332,26.7,77992.57,0.0,-0.76605,0.00015,23.20138]
[1777671027366,26.7,77991.63,0.0,-0.76621,0.00015,23.19245]
[1777671032401,26.69,77991.27,0.0,-0.7663,0.00015,23.18488]
[1777671037436,26.69,77988.5,0.0,-0.76674,0.00015,23.16014]
[1777671041196,26.69,78002.31,0.0,-0.76465,0.00015,23.27874]
[1777671041464,26.69,78002.31,0.0,-0.76465,0.00015,23.27861]
[1777671045493,26.69,78008.6,0.0,-0.76371,0.00015,23.33211]
[1777671051266,26.69,78008.51,0.0,-0.76374,0.00015,23.33036]
[1777671056569,26.69,78005.99,0.0,-0.76414,0.00015,23.30762]
[1777671061605,26.68,78009.96,0.0,-0.76355,0.00015,23.3408]
[1777671064625,26.68,78017.22,0.0,-0.76245,0.00015,23.40254]
[1777671065632,26.68,78024.81,0.0,-0.76129,0.00015,23.46735]
[1777671070667,26.68,78027.8,0.0,-0.76085,0.00015,23.49192]
[1777671075704,26.68,78030.06,0.0,-0.76052,0.00015,23.51033]
[1777671080739,26.68,78031.96,0.0,-0.76024,0.00015,23.52584]
[1777671081747,26.68,78039.06,0.0,-0.75915,0.00015,23.58635]
[1777671082753,26.68,78063.16,0.0,-0.75542,0.00016,23.79069]
[1777671083761,26.68,78069.5,0.0,-0.75444,0.00016,23.84418]
[1777671084768,26.68,78063.97,0.0,-0.7553,0.00016,23.79746]
[1777671088796,26.68,78063.27,0.0,-0.75541,0.00016,23.79148]
[1777671093832,26.68,78065.3,0.0,-0.75512,0.00016,23.80498]
[1777671099873,26.68,78060.81,0.0,-0.75581,0.00016,23.76715]
[1777671106921,26.68,78063.76,0.0,-0.75535,0.00016,23.79218]
[1777671111957,26.68,78064.49,0.0,-0.75524,0.00016,23.79841]
[1777671118001,26.68,78071.17,0.0,-0.7542,0.00016,23.85463]
[1777671124044,26.68,78070.88,0.0,-0.75425,0.00016,23.85192]
[1777671129079,26.68,78069.91,0.0,-0.7544,0.00016,23.84358]
[1777671133106,26.67,78062.69,0.0,-0.75553,0.00016,23.78251]
[1777671137135,26.67,78058.8,0.0,-0.75613,0.00016,23.74965]
[1777671140156,26.67,78058.53,0.0,-0.75618,0.00016,23.74723]
[1777671145192,26.67,78061.91,0.0,-0.75566,0.00016,23.77564]
[1777671146203,26.67,78074.24,0.0,-0.75374,0.00016,23.87963]
[1777671147205,26.67,78081.15,0.0,-0.75266,0.00016,23.93773]
[1777671148212,26.67,78081.43,0.0,-0.75262,0.00016,23.94003]
[1777671153247,26.67,78083.87,0.0,-0.75227,0.00016,23.95603]
[1777671158282,26.67,78083.71,0.0,-0.75232,0.00016,23.95355]
[1777671163317,26.67,78083.47,0.0,-0.75238,0.00016,23.95035]
[1777671165332,26.67,78093.64,0.0,-0.75079,0.00016,24.03519]
[1777671166337,26.67,78094.79,0.0,-0.75062,0.00016,24.04459]
[1777671171374,26.66,78100.14,0.0,-0.74979,0.00016,24.08873]
[1777671176408,26.66,78098.13,0.0,-0.7501,0.00016,24.07188]
[1777671182184,26.66,78096.96,0.0,-0.75029,0.00016,24.06206]
[1777671188504,26.66,78098.68,0.0,-0.75002,0.00016,24.07623]
[1777671193539,26.66,78097.8,0.0,-0.75017,0.00016,24.06863]
[1777671198574,26.66,78094.78,0.0,-0.75065,0.00016,24.04289]
[1777671203609,26.66,78095.62,0.0,-0.75053,0.00016,24.04928]
[1777671208644,26.66,78098.78,0.0,-0.75005,0.00016,24.07505]
[1777671213678,26.66,78101.85,0.0,-0.74961,0.00016,24.09592]
[1777671216700,26.65,78109.9,0.0,-0.74836,0.00016,24.16199]
[1777671219720,26.65,78115.37,0.0,-0.74752,0.00016,24.20622]
[1777671224756,26.65,78116.31,0.0,-0.74741,0.00016,24.21176]
[1777671226769,26.64,78111.11,0.0,-0.74825,0.00016,24.16769]
[1777671231806,26.64,78110.58,0.0,-0.74838,0.00016,24.16127]
[1777671236840,26.63,78106.42,0.0,-0.74907,0.00016,24.12451]
[1777671241878,26.63,78103.97,0.0,-0.74951,0.00016,24.10136]
[1777671243894,26.62,78097.66,0.0,-0.75053,0.00016,24.04748]
[1777671248929,26.62,78096.96,0.0,-0.75069,0.00016,24.03899]
[1777671253965,26.61,78105.96,0.0,-0.74932,0.00016,24.11182]
[1777671254970,26.6,78111.57,0.0,-0.74852,0.00016,24.15414]
[1777671260013,26.59,78114.12,0.0,-0.74824,0.00016,24.1692]
[1777671265041,26.58,78111.0,0.0,-0.74877,0.00016,24.14154]
[1777671271082,26.58,78114.31,0.0,-0.7483,0.00016,24.16387]
[1777671277129,26.58,78114.75,0.0,-0.74827,0.00016,24.16567]
[1777671282163,26.57,78111.95,0.0,-0.74874,0.00016,24.14078]
[1777671287198,26.57,78107.4,0.0,-0.74949,0.00016,24.10145]
[1777671292233,26.57,78106.66,0.0,-0.74963,0.00016,24.09396]
[1777671295254,26.56,78101.15,0.0,-0.75051,0.00016,24.04709]
[1777671299282,26.56,78091.52,0.0,-0.75205,0.00016,23.96484]
[1777671301296,26.56,78083.02,0.0,-0.7534,0.00016,23.89261]
[1777671304317,26.56,78079.97,0.0,-0.75389,0.00016,23.86601]
[1777671309352,26.55,78077.81,0.0,-0.75426,0.00016,23.84604]
[1777671314387,26.55,78077.54,0.0,-0.75435,0.00016,23.8417]
[1777671319425,26.54,78093.18,0.0,-0.75193,0.00016,23.97194]
[1777671320432,26.54,78095.38,0.0,-0.75159,0.00016,23.99006]
[1777671325467,26.54,78092.16,0.0,-0.75213,0.00016,23.96091]
[1777671330502,26.53,78090.72,0.0,-0.7524,0.00016,23.94677]
[1777671335536,26.53,78088.29,0.0,-0.75284,0.00016,23.92073]
[1777671340573,26.52,78087.07,0.0,-0.75308,0.00016,23.90815]
[1777671344607,26.52,78080.9,0.0,-0.75407,0.00016,23.85493]
[1777671345611,26.52,78074.15,0.0,-0.75513,0.00016,23.7971]
[1777671350641,26.52,78075.23,0.0,-0.75499,0.00016,23.80492]
[1777671356685,26.51,78072.91,0.0,-0.75539,0.00016,23.78362]
[1777671361720,26.51,78073.32,0.0,-0.75534,0.00016,23.78591]
[1777671366754,26.51,78074.88,0.0,-0.75512,0.00016,23.79792]
[1777671373533,26.5,78073.61,0.0,-0.75536,0.00016,23.78514]
[1777671375818,26.5,78068.0,0.0,-0.75626,0.00016,23.73624]
[1777671376825,26.5,78061.16,0.0,-0.75733,0.00016,23.67761]
[1777671383599,26.5,78063.81,0.0,-0.75695,0.00016,23.6984]
[1777671385888,26.5,78069.29,0.0,-0.75612,0.00016,23.74418]
[1777671389917,26.49,78074.98,0.0,-0.75525,0.00016,23.79114]
[1777671394953,26.49,78070.88,0.0,-0.75595,0.00016,23.75093]
[1777671399986,26.48,78070.97,0.0,-0.75597,0.00016,23.75002]
[1777671406032,26.48,78072.05,0.0,-0.75584,0.00016,23.75717]
[1777671411065,26.48,78072.62,0.0,-0.75578,0.00016,23.76028]
[1777671416099,26.47,78072.21,0.0,-0.75588,0.00016,23.75504]
[1777671421135,26.47,78071.08,0.0,-0.75609,0.00016,23.74377]
[1777671426169,26.46,78072.32,0.0,-0.75592,0.00016,23.75273]
[1777671432212,26.46,78072.94,0.0,-0.75587,0.00016,23.75605]
[1777671436240,26.46,78085.18,0.0,-0.75397,0.00016,23.85887]
[1777671437247,26.46,78092.35,0.0,-0.75285,0.00016,23.91922]
[1777671438254,26.46,78089.95,0.0,-0.75324,0.00016,23.89841]
[1777671443290,26.45,78093.1,0.0,-0.75278,0.00016,23.92285]
[1777671448324,26.45,78095.18,0.0,-0.75249,0.00016,23.93881]
[1777671453359,26.44,78098.15,0.0,-0.75208,0.00016,23.9585]
[1777671458394,26.44,78097.67,0.0,-0.75219,0.00016,23.95253]
[1777671463430,26.43,78101.17,0.0,-0.75168,0.00016,23.98005]
[1777671468464,26.43,78102.64,0.0,-0.75149,0.00016,23.99029]
[1777671473499,26.42,78103.35,0.0,-0.75142,0.00016,23.99407]
[1777671478534,26.42,78101.5,0.0,-0.75175,0.00016,23.97623]
[1777671481555,26.42,78093.64,0.0,-0.75302,0.00016,23.90842]
[1777671483569,26.41,78089.38,0.0,-0.7537,0.00016,23.87161]
[1777671489611,26.41,78089.5,0.0,-0.75372,0.00016,23.87083]
[1777671494647,26.41,78088.95,0.0,-0.75383,0.00016,23.86472]
[1777671499681,26.4,78086.89,0.0,-0.75418,0.00016,23.84583]
[1777671504716,26.4,78089.73,0.0,-0.75376,0.00016,23.86875]
[1777671509751,26.4,78091.02,0.0,-0.75358,0.00016,23.87834]
[1777671515793,26.39,78090.1,0.0,-0.75377,0.00016,23.86579]
[1777671518814,26.39,78082.69,0.0,-0.75495,0.00016,23.80208]
[1777671524584,26.39,78078.47,0.0,-0.75564,0.00016,23.76496]
[1777671529891,26.39,78079.71,0.0,-0.75548,0.00016,23.77368]
[1777671534946,26.38,78076.1,0.0,-0.75607,0.00016,23.74164]
[1777671540985,26.38,78072.97,0.0,-0.75659,0.00016,23.71328]
[1777671551056,26.37,78072.53,0.0,-0.75671,0.00016,23.70686]
[1777671557098,26.37,78072.07,0.0,-0.75681,0.00016,23.70146]
[1777671565154,26.37,78072.74,0.0,-0.75674,0.00016,23.70529]
[1777671574936,26.36,78072.39,0.0,-0.75686,0.00016,23.6965]
[1777671580261,26.36,78073.24,0.0,-0.75674,0.00016,23.70272]
[1777671581266,26.36,78089.21,0.0,-0.75423,0.00016,23.83915]
[1777671582273,26.36,78091.97,0.0,-0.7538,0.00016,23.86245]
[1777671586302,26.36,78094.82,0.0,-0.75337,0.00016,23.88572]
[1777671590330,26.35,78103.81,0.0,-0.75197,0.00016,23.96098]
[1777671591338,26.35,78106.17,0.0,-0.7516,0.00016,23.98063]
[1777671598386,26.35,78104.76,0.0,-0.75188,0.00016,23.966]
[1777671601406,26.35,78098.73,0.0,-0.75285,0.00016,23.91366]
[1777671603422,26.34,78095.47,0.0,-0.75338,0.00016,23.88529]
[1777671608457,26.34,78103.66,0.0,-0.75211,0.00016,23.95344]
[1777671611477,26.34,78106.67,0.0,-0.75165,0.00016,23.97798]
[1777671614498,26.34,78115.3,0.0,-0.7503,0.00016,24.05025]
[1777671617518,26.33,78121.06,0.0,-0.74939,0.00016,24.0983]
[1777671622554,26.33,78125.46,0.0,-0.74872,0.00016,24.13377]
[1777671624568,26.33,78142.61,0.0,-0.74598,0.00016,24.2772]
[1777671625578,26.33,78144.12,0.0,-0.74575,0.00016,24.28949]
[1777671630612,26.32,78142.51,0.0,-0.74604,0.00016,24.27417]
[1777671631619,26.32,78140.44,0.0,-0.7464,0.00016,24.25294]
[1777671636654,26.32,78134.46,0.0,-0.74739,0.00016,24.20132]
[1777671641689,26.32,78127.39,0.0,-0.74855,0.00016,24.14061]
[1777671648745,26.31,78125.21,0.0,-0.74892,0.00016,24.12085]
[1777671653775,26.31,78124.25,0.0,-0.7491,0.00016,24.1115]
[1777671657808,26.31,78116.5,0.0,-0.75037,0.00016,24.04453]
[1777671658811,26.31,78113.14,0.0,-0.75091,0.00016,24.01565]
[1777671663846,26.3,78108.31,0.0,-0.75172,0.00016,23.97274]
[1777671668880,26.3,78104.5,0.0,-0.75236,0.00016,23.93839]
[1777671673918,26.29,78106.96,0.0,-0.752,0.00016,23.95779]
[1777671678950,26.29,78105.71,0.0,-0.75222,0.00016,23.94587]
[1777671683985,26.29,78103.94,0.0,-0.75252,0.00016,23.9298]
[1777671689024,26.29,78109.22,0.0,-0.7517,0.00016,23.97373]
[1777671690031,26.29,78116.94,0.0,-0.75048,0.00016,24.03893]
[1777671695069,26.28,78120.9,0.0,-0.7499,0.00016,24.0673]
[1777671699095,26.28,78126.7,0.0,-0.749,0.00016,24.11523]
[1777671704129,26.28,78145.74,0.0,-0.74597,0.00016,24.27402]
[1777671707150,26.27,78156.96,0.0,-0.74418,0.00016,24.36673]
[1777671712186,26.27,78152.28,0.0,-0.74498,0.00016,24.32547]
[1777671717221,26.26,78145.96,0.0,-0.74603,0.00016,24.27072]
[1777671718228,26.26,78135.26,0.0,-0.74776,0.00016,24.18054]
[1777671723265,26.26,78129.54,0.0,-0.74871,0.00016,24.13074]
[1777671728299,26.26,78128.48,0.0,-0.7489,0.00016,24.12062]
[1777671733336,26.25,78136.98,0.0,-0.74757,0.00016,24.19082]
[1777671738370,26.25,78137.68,0.0,-0.74748,0.00016,24.19522]
[1777671744413,26.25,78138.16,0.0,-0.74744,0.00016,24.1975]
[1777671749447,26.24,78131.74,0.0,-0.7485,0.00016,24.14201]
[1777671751462,26.24,78126.49,0.0,-0.74937,0.00016,24.09363]
[1777671756504,26.24,78121.77,0.0,-0.75015,0.00016,24.05224]
[1777671761532,26.24,78119.9,0.0,-0.75048,0.00016,24.0349]
[1777671768580,26.23,78119.77,0.0,-0.75054,0.00016,24.0319]
[1777671774622,26.23,78118.95,0.0,-0.7507,0.00016,24.0235]
[1777671779656,26.23,78115.66,0.0,-0.75125,0.00016,23.99443]
[1777671781679,26.23,78094.87,0.0,-0.75456,0.00016,23.81671]
[1777671782679,26.22,78072.16,0.0,-0.75815,0.00016,23.6209]
[1777671783687,26.22,78065.12,0.0,-0.75926,0.00016,23.55996]
[1777671784693,26.22,78065.26,0.0,-0.75924,0.00016,23.5612]
[1777671789728,26.22,78066.37,0.0,-0.75907,0.00016,23.57013]
[1777671794763,26.22,78068.03,0.0,-0.75883,0.00016,23.58376]
[1777671800805,26.22,78069.04,0.0,-0.75869,0.00016,23.59155]
[1777671805839,26.22,78072.97,0.0,-0.75808,0.00016,23.62474]
[1777671810875,26.22,78072.57,0.0,-0.75816,0.00016,23.62036]
[1777671815910,26.21,78069.73,0.0,-0.75865,0.00016,23.59132]
[1777671820945,26.21,78071.29,0.0,-0.75842,0.00016,23.60406]
[1777671825980,26.21,78069.47,0.0,-0.75872,0.00016,23.58756]
[1777671831015,26.21,78072.38,0.0,-0.75827,0.00016,23.612]
[1777671833041,26.21,78080.23,0.0,-0.75704,0.00016,23.67949]
[1777671835052,26.21,78091.89,0.0,-0.7552,0.00016,23.77964]
[1777671836060,26.21,78094.96,0.0,-0.75472,0.00016,23.80588]
[1777671840089,26.21,78088.49,0.0,-0.75575,0.00016,23.74976]
[1777671842103,26.21,78082.13,0.0,-0.75677,0.00016,23.6946]
[1777671846130,26.2,78076.21,0.0,-0.75771,0.00016,23.64296]
[1777671851166,26.2,78074.85,0.0,-0.75794,0.00016,23.63075]
[1777671856938,26.2,78071.88,0.0,-0.75841,0.00016,23.60461]
[1777671862242,26.2,78071.47,0.0,-0.75848,0.00016,23.60072]
[1777671867277,26.2,78073.95,0.0,-0.7581,0.00016,23.62149]
[1777671873322,26.2,78071.71,0.0,-0.7585,0.00016,23.59755]
[1777671878353,26.2,78068.23,0.0,-0.75906,0.00016,23.5666]
[1777671883390,26.19,78070.02,0.0,-0.7588,0.00016,23.58122]
[1777671888425,26.19,78069.67,0.0,-0.75887,0.00016,23.57728]
[1777671893460,26.19,78072.04,0.0,-0.75851,0.00016,23.59686]
[1777671897218,26.19,78078.23,0.0,-0.75755,0.00016,23.64964]
[1777671901516,26.18,78090.01,0.0,-0.75572,0.00016,23.74972]
[1777671906550,26.18,78093.09,0.0,-0.75526,0.00016,23.77456]
[1777671911587,26.18,78095.23,0.0,-0.75495,0.00016,23.79132]
[1777671916620,26.17,78102.28,0.0,-0.75387,0.00016,23.8501]
[1777671919642,26.17,78105.56,0.0,-0.75336,0.00016,23.87758]
[1777671924676,26.17,78109.39,0.0,-0.75277,0.00016,23.90902]
[1777671925684,26.17,78117.75,0.0,-0.75144,0.00016,23.98011]
[1777671926693,26.17,78121.03,0.0,-0.75093,0.00016,24.00769]
[1777671931726,26.16,78125.97,0.0,-0.75018,0.00016,24.04475]
[1777671934748,26.16,78119.21,0.0,-0.75128,0.00016,23.98633]
[1777671937769,26.16,78111.45,0.0,-0.75254,0.00016,23.91938]
[1777671938780,26.16,78111.22,0.0,-0.75258,0.00016,23.91711]
[1777671943817,26.16,78112.21,0.0,-0.75245,0.00016,23.92406]
[1777671948852,26.15,78110.61,0.0,-0.75273,0.00016,23.90888]
[1777671953889,26.15,78106.63,0.0,-0.7534,0.00016,23.87343]
[1777671957915,26.15,78102.94,0.0,-0.754,0.00016,23.84083]
[1777671962951,26.15,78101.05,0.0,-0.75432,0.00016,23.8237]
[1777671967984,26.14,78097.17,0.0,-0.75495,0.00016,23.78945]
[1777671973023,26.14,78099.17,0.0,-0.75464,0.00016,23.80621]
[1777671976044,26.14,78108.92,0.0,-0.7531,0.00016,23.88959]
[1777671977051,26.14,78112.63,0.0,-0.75251,0.00016,23.9212]
[1777671982088,26.14,78115.71,0.0,-0.75204,0.00016,23.94654]
[1777671987121,26.14,78113.4,0.0,-0.75243,0.00016,23.92563]
[1777671992156,26.14,78109.99,0.0,-0.75301,0.00016,23.89188]
[1777671998198,26.13,78109.7,0.0,-0.75308,0.00016,23.88846]
[1777672003234,26.13,78109.65,0.0,-0.7531,0.00016,23.88736]
[1777672008269,26.13,78107.82,0.0,-0.7534,0.00016,23.87101]
[1777672011289,26.13,78102.39,0.0,-0.75427,0.00016,23.82406]
[1777672016325,26.13,78101.5,0.0,-0.75442,0.00016,23.81603]
[1777672021359,26.13,78099.28,0.0,-0.75478,0.00016,23.79672]
[1777672022368,26.13,78106.08,0.0,-0.7537,0.00016,23.85515]
[1777672024381,26.13,78112.99,0.0,-0.7526,0.00016,23.91422]
[1777672026394,26.13,78113.52,0.0,-0.75252,0.00016,23.91859]
[1777672031429,26.13,78116.58,0.0,-0.75204,0.00016,23.94395]
[1777672036464,26.12,78114.83,0.0,-0.75234,0.00016,23.9279]
[1777672041499,26.12,78113.94,0.0,-0.75251,0.00016,23.91922]
[1777672046533,26.12,78115.47,0.0,-0.75228,0.00016,23.93122]
[1777672051569,26.12,78113.37,0.0,-0.75266,0.00016,23.90861]
[1777672058352,26.11,78111.81,0.0,-0.75293,0.00016,23.89428]
[1777672059625,26.11,78107.01,0.0,-0.7537,0.00016,23.85288]
[1777672064660,26.11,78104.94,0.0,-0.75404,0.00016,23.83479]
[1777672069696,26.11,78103.81,0.0,-0.75422,0.00016,23.82491]
[1777672074736,26.11,78101.42,0.0,-0.7546,0.00016,23.80429]
[1777672079765,26.11,78101.5,0.0,-0.75459,0.00016,23.80487]
[1777672084801,26.11,78100.91,0.0,-0.75469,0.00016,23.79978]
[1777672085807,26.11,78114.09,0.0,-0.75258,0.00016,23.91311]
[1777672086814,26.11,78119.03,0.0,-0.75179,0.00016,23.95541]
[1777672088828,26.11,78124.25,0.0,-0.75095,0.00016,23.99993]
[1777672091849,26.11,78123.89,0.0,-0.75102,0.00016,23.99655]
[1777672096884,26.11,78123.82,0.0,-0.75104,0.00016,23.99534]
[1777672101919,26.11,78119.48,0.0,-0.75175,0.00016,23.9574]
[1777672106954,26.11,78118.52,0.0,-0.75192,0.00016,23.94842]
[1777672111989,26.1,78118.47,0.0,-0.75197,0.00016,23.94364]
[1777672118032,26.1,78117.0,0.0,-0.75222,0.00016,23.93024]
[1777672123068,26.1,78117.32,0.0,-0.75218,0.00016,23.93234]
[1777672128103,26.1,78120.63,0.0,-0.75166,0.00016,23.95993]
[1777672133138,26.1,78119.98,0.0,-0.75178,0.00016,23.95361]
[1777672138175,26.1,78117.8,0.0,-0.75215,0.00016,23.93425]
[1777672144216,26.09,78118.07,0.0,-0.75212,0.00016,23.93581]
[1777672149252,26.09,78117.23,0.0,-0.75226,0.00016,23.92803]
[1777672154287,26.09,78120.75,0.0,-0.75171,0.00016,23.95759]
[1777672159322,26.09,78125.79,0.0,-0.75091,0.00016,23.99999]
[1777672164357,26.09,78127.8,0.0,-0.75061,0.00016,24.01613]
[1777672169392,26.09,78128.94,0.0,-0.75045,0.00016,24.0248]
[1777672174427,26.08,78129.44,0.0,-0.75041,0.00016,24.02444]
[1777672179462,26.08,78129.52,0.0,-0.75042,0.00016,24.02407]
[1777672184497,26.08,78131.26,0.0,-0.75016,0.00016,24.0378]
[1777672189532,26.08,78132.02,0.0,-0.75006,0.00016,24.04303]
[1777672195574,26.07,78130.76,0.0,-0.7503,0.00016,24.03069]
[1777672200609,26.07,78130.22,0.0,-0.75041,0.00016,24.02482]
[1777672205649,26.07,78130.25,0.0,-0.75043,0.00016,24.02359]
[1777672211687,26.06,78131.26,0.0,-0.75028,0.00016,24.03145]
[1777672216722,26.06,78131.49,0.0,-0.75026,0.00016,24.03269]
[1777672221757,26.06,78131.41,0.0,-0.75029,0.00016,24.03122]
[1777672224778,26.06,78149.75,0.0,-0.74734,0.00016,24.18664]
[1777672229812,26.06,78146.04,0.0,-0.74795,0.00016,24.15469]
[1777672234848,26.06,78146.63,0.0,-0.74789,0.00016,24.15557]
[1777672240890,26.05,78149.05,0.0,-0.74751,0.00016,24.17533]
[1777672245927,26.05,78150.22,0.0,-0.74733,0.00016,24.18468]
[1777672250962,26.05,78150.86,0.0,-0.74724,0.00016,24.18958]
[1777672257004,26.05,78151.31,0.0,-0.74718,0.00016,24.19278]
[1777672259018,26.05,78143.28,0.0,-0.74849,0.00016,24.12428]
[1777672260038,26.05,78136.1,0.0,-0.74965,0.00016,24.06288]
[1777672261032,26.05,78132.03,0.0,-0.75031,0.00016,24.02792]
[1777672263046,26.05,78125.98,0.0,-0.75129,0.00016,23.97596]
[1777672266067,26.05,78122.58,0.0,-0.75185,0.00016,23.94604]
[1777672271102,26.04,78113.29,0.0,-0.75336,0.00016,23.86529]
[1777672273115,26.04,78104.79,0.0,-0.75472,0.00016,23.79176]
[1777672274123,26.04,78102.85,0.0,-0.75503,0.00016,23.77495]
[1777672279159,26.04,78103.19,0.0,-0.75499,0.00016,23.77732]
[1777672284193,26.04,78102.81,0.0,-0.75505,0.00016,23.774]
[1777672289228,26.04,78105.81,0.0,-0.75457,0.00016,23.79986]
[1777672294263,26.04,78100.23,0.0,-0.75548,0.00016,23.7482]
[1777672299299,26.04,78103.11,0.0,-0.75502,0.00016,23.77332]
[1777672304335,26.04,78103.34,0.0,-0.75498,0.00016,23.77562]
[1777672309370,26.04,78106.96,0.0,-0.7544,0.00016,23.80701]
[1777672314405,26.04,78107.82,0.0,-0.75426,0.00016,23.8144]
[1777672320448,26.04,78109.51,0.0,-0.75399,0.00016,23.82875]
[1777672325481,26.04,78111.22,0.0,-0.75373,0.00016,23.8432]
[1777672330516,26.04,78116.1,0.0,-0.75295,0.00016,23.88471]
[1777672335553,26.04,78116.6,0.0,-0.75288,0.00016,23.88842]
[1777672340588,26.04,78116.69,0.0,-0.75288,0.00016,23.88857]
[1777672346630,26.04,78119.64,0.0,-0.75243,0.00016,23.91307]
[1777672352672,26.03,78120.97,0.0,-0.75225,0.00016,23.91996]
[1777672357707,26.03,78122.62,0.0,-0.752,0.00016,23.93332]
[1777672362742,26.03,78122.6,0.0,-0.75202,0.00016,23.9323]
[1777672368784,26.03,78123.19,0.0,-0.75195,0.00016,23.93617]
[1777672373819,26.03,78120.55,0.0,-0.75239,0.00016,23.91269]
[1777672378854,26.02,78123.24,0.0,-0.75197,0.00016,23.93503]
[1777672383889,26.02,78124.72,0.0,-0.75175,0.00016,23.94685]
[1777672385903,26.02,78130.07,0.0,-0.7509,0.00016,23.9923]
[1777672390937,26.02,78132.33,0.0,-0.75056,0.00016,24.01035]
[1777672395973,26.02,78135.38,0.0,-0.75009,0.00016,24.03513]
[1777672401007,26.01,78133.53,0.0,-0.75041,0.00016,24.01838]
[1777672403023,26.01,78141.27,0.0,-0.74917,0.00016,24.08402]
[1777672408057,26.01,78146.28,0.0,-0.74839,0.00016,24.12521]
[1777672413093,26.01,78148.46,0.0,-0.74808,0.00016,24.13899]
[1777672414101,26.01,78142.21,0.0,-0.7491,0.00016,24.0854]
[1777672416113,26.0,78136.75,0.0,-0.74999,0.00016,24.03824]
[1777672420146,26.0,78131.18,0.0,-0.75091,0.00016,23.98973]
[1777672425181,26.0,78126.39,0.0,-0.7517,0.00016,23.94767]
[1777672428202,26.0,78119.6,0.0,-0.7528,0.00016,23.88869]
[1777672430216,26.0,78113.39,0.0,-0.75381,0.00016,23.83471]
[1777672435251,26.0,78117.8,0.0,-0.75311,0.00016,23.87224]
[1777672437266,26.0,78119.63,0.0,-0.75282,0.00016,23.88779]
[1777672442312,25.99,78117.37,0.0,-0.7532,0.00016,23.86748]
[1777672448347,25.99,78113.32,0.0,-0.75387,0.00016,23.83148]
[1777672453382,25.99,78112.68,0.0,-0.75398,0.00016,23.82539]
[1777672457410,25.99,78118.55,0.0,-0.75305,0.00016,23.87579]
[1777672464460,25.99,78120.82,0.0,-0.7527,0.00016,23.89465]
[1777672469495,25.99,78123.48,0.0,-0.75228,0.00016,23.91699]
[1777672474530,25.99,78125.76,0.0,-0.75195,0.00016,23.93229]
[1777672479565,25.98,78126.61,0.0,-0.75183,0.00016,23.93886]
[1777672484600,25.98,78130.53,0.0,-0.75121,0.00016,23.97166]
[1777672490642,25.98,78129.88,0.0,-0.75134,0.00016,23.96493]
[1777672495677,25.98,78131.33,0.0,-0.75112,0.00016,23.97642]
[1777672497691,25.98,78136.69,0.0,-0.75026,0.00016,24.0221]
[1777672498700,25.98,78142.59,0.0,-0.74931,0.00016,24.07246]
[1777672499705,25.98,78148.6,0.0,-0.74834,0.00016,24.12351]
[1777672502726,25.97,78142.15,0.0,-0.7494,0.00016,24.06774]
[1777672507762,25.97,78139.72,0.0,-0.74981,0.00016,24.04597]
[1777672512799,25.97,78140.79,0.0,-0.74966,0.00016,24.05404]
[1777672516828,25.97,78136.51,0.0,-0.75037,0.00016,24.01662]
[1777672521860,25.97,78136.76,0.0,-0.75034,0.00016,24.01792]
[1777672526896,25.96,78130.19,0.0,-0.75142,0.00016,23.9606]
[1777672528909,25.96,78127.11,0.0,-0.75192,0.00016,23.93388]
[1777672531931,25.96,78119.07,0.0,-0.75325,0.00016,23.86076]
[1777672539988,25.96,78117.57,0.0,-0.7535,0.00016,23.84734]
[1777672545023,25.96,78116.8,0.0,-0.75363,0.00016,23.84022]
[1777672550058,25.96,78120.96,0.0,-0.75297,0.00016,23.8754]
[1777672555094,25.96,78122.65,0.0,-0.75272,0.00016,23.88916]
[1777672560128,25.96,78123.55,0.0,-0.75259,0.00016,23.89601]
[1777672565163,25.95,78128.31,0.0,-0.75184,0.00016,23.93601]
[1777672570198,25.95,78128.95,0.0,-0.75176,0.00016,23.94026]
[1777672575238,25.95,78125.91,0.0,-0.75228,0.00016,23.91291]
[1777672580268,25.94,78125.25,0.0,-0.75241,0.00016,23.90612]
[1777672585303,25.94,78126.43,0.0,-0.75224,0.00016,23.9152]
[1777672590338,25.94,78127.23,0.0,-0.75213,0.00016,23.921]
[1777672595373,25.94,78124.9,0.0,-0.75255,0.00016,23.89628]
[1777672600407,25.94,78124.78,0.0,-0.75258,0.00016,23.89434]
[1777672605443,25.93,78124.85,0.0,-0.75259,0.00016,23.89403]
[1777672610478,25.93,78126.52,0.0,-0.75234,0.00016,23.90748]
[1777672615513,25.93,78127.71,0.0,-0.75217,0.00016,23.91677]
[1777672620551,25.93,78127.48,0.0,-0.75222,0.00016,23.91381]
[1777672626591,25.92,78129.27,0.0,-0.75196,0.00016,23.92809]
[1777672631626,25.92,78133.11,0.0,-0.75135,0.00016,23.9602]
[1777672637668,25.92,78133.72,0.0,-0.75128,0.00016,23.96441]
[1777672642703,25.92,78135.19,0.0,-0.75105,0.00016,23.97623]
[1777672648745,25.92,78136.66,0.0,-0.75083,0.00016,23.98791]
[1777672653780,25.91,78136.64,0.0,-0.75088,0.00016,23.98336]
[1777672658814,25.91,78138.61,0.0,-0.75057,0.00016,23.9995]
[1777672664857,25.91,78138.05,0.0,-0.75068,0.00016,23.9937]
[1777672669892,25.91,78139.63,0.0,-0.75044,0.00016,24.00653]
[1777672672914,25.91,78141.14,0.0,-0.75021,0.00016,24.01894]
[1777672676941,25.91,78148.32,0.0,-0.74906,0.00016,24.0796]
[1777672681977,25.9,78151.0,0.0,-0.74865,0.00016,24.10115]
[1777672687013,25.9,78151.52,0.0,-0.74859,0.00016,24.10416]
[1777672692049,25.9,78153.09,0.0,-0.74837,0.00016,24.11607]
[1777672697083,25.89,78151.27,0.0,-0.74869,0.00016,24.09903]
[1777672702867,25.89,78153.65,0.0,-0.74833,0.00016,24.11833]
[1777672708160,25.89,78155.46,0.0,-0.74804,0.00016,24.13326]
[1777672713196,25.89,78158.19,0.0,-0.74763,0.00016,24.15255]
[1777672718231,25.89,78158.01,0.0,-0.74767,0.00016,24.15051]
[1777672723266,25.88,78156.49,0.0,-0.74793,0.00016,24.13709]
[1777672728311,25.88,78157.09,0.0,-0.74784,0.00016,24.14182]
[1777672730314,25.88,78162.89,0.0,-0.74689,0.00016,24.19103]
[1777672735350,25.88,78163.2,0.0,-0.74686,0.00016,24.19285]
[1777672740386,25.88,78160.71,0.0,-0.74728,0.00016,24.17086]
[1777672746432,25.88,78159.25,0.0,-0.74754,0.00016,24.15763]
[1777672751466,25.88,78154.13,0.0,-0.74838,0.00016,24.1134]
[1777672756502,25.88,78153.44,0.0,-0.7485,0.00016,24.10713]
[1777672761536,25.87,78154.06,0.0,-0.74841,0.00016,24.11205]
[1777672766570,25.87,78153.62,0.0,-0.74848,0.00016,24.10824]
[1777672771606,25.87,78152.16,0.0,-0.74874,0.00016,24.09221]
[1777672775634,25.87,78157.82,0.0,-0.74781,0.00016,24.14063]
[1777672778655,25.87,78161.64,0.0,-0.7472,0.00016,24.17303]
[1777672783689,25.87,78164.62,0.0,-0.74672,0.00016,24.19795]
[1777672788725,25.87,78166.13,0.0,-0.74648,0.00016,24.21039]
[1777672793761,25.87,78166.71,0.0,-0.74639,0.00016,24.21492]
[1777672798796,25.87,78166.85,0.0,-0.74638,0.00016,24.21561]
[1777672803841,25.87,78179.0,0.0,-0.74439,0.00016,24.31849]
[1777672804848,25.87,78181.3,0.0,-0.74402,0.00016,24.33789]
[1777672809884,25.87,78183.74,0.0,-0.74363,0.00016,24.35799]
[1777672811901,25.87,78189.79,0.0,-0.74264,0.00016,24.40885]
[1777672816936,25.87,78192.56,0.0,-0.74219,0.00017,24.43162]
[1777672821970,25.87,78192.54,0.0,-0.7422,0.00017,24.4312]
[1777672827005,25.86,78192.15,0.0,-0.74227,0.00017,24.42755]
[1777672835062,25.86,78190.56,0.0,-0.74257,0.00016,24.41009]
[1777672841842,25.86,78193.9,0.0,-0.74202,0.00017,24.43785]
[1777672848153,25.86,78197.64,0.0,-0.74141,0.00017,24.469]
[1777672852181,25.86,78203.19,0.0,-0.7405,0.00017,24.51543]
[1777672855202,25.86,78224.78,0.0,-0.73692,0.00017,24.69556]
[1777672856209,25.86,78227.69,0.0,-0.73643,0.00017,24.71971]
[1777672860239,25.86,78220.78,0.0,-0.73759,0.00017,24.66207]
[1777672865278,25.86,78220.64,0.0,-0.73761,0.00017,24.66101]
[1777672870332,25.86,78219.72,0.0,-0.73776,0.00017,24.6535]
[1777672873352,25.86,78214.21,0.0,-0.73867,0.00017,24.60772]
[1777672878388,25.86,78212.44,0.0,-0.73896,0.00017,24.59322]
[1777672884430,25.86,78215.41,0.0,-0.73846,0.00017,24.61828]
[1777672887451,25.86,78223.04,0.0,-0.73719,0.00017,24.68193]
[1777672892486,25.86,78228.0,0.0,-0.73639,0.00017,24.71943]
[1777672898528,25.86,78231.44,0.0,-0.73582,0.00017,24.74767]
[1777672904569,25.86,78231.84,0.0,-0.73576,0.00017,24.75067]
[1777672906584,25.86,78237.98,0.0,-0.73473,0.00017,24.80147]
[1777672907591,25.86,78243.35,0.0,-0.73383,0.00017,24.84582]
[1777672912625,25.86,78237.59,0.0,-0.7348,0.00017,24.79826]
[1777672917661,25.86,78239.7,0.0,-0.73444,0.00017,24.81579]
[1777672923708,25.86,78237.82,0.0,-0.73476,0.00017,24.80022]
[1777672928738,25.86,78239.74,0.0,-0.73444,0.00017,24.81598]
[1777672933773,25.86,78235.52,0.0,-0.73515,0.00017,24.78089]
[1777672938808,25.86,78236.34,0.0,-0.73501,0.00017,24.78751]
[1777672943843,25.86,78237.92,0.0,-0.73475,0.00017,24.80033]
[1777672948878,25.86,78233.55,0.0,-0.73549,0.00017,24.76397]
[1777672952906,25.86,78222.75,0.0,-0.73731,0.00017,24.67075]
[1777672953913,25.86,78218.06,0.0,-0.73809,0.00017,24.63175]
[1777672956934,25.86,78215.25,0.0,-0.73855,0.00017,24.6087]
[1777672961969,25.86,78218.91,0.0,-0.73793,0.00017,24.64009]
[1777672967004,25.86,78229.05,0.0,-0.73622,0.00017,24.72533]
[1777672968012,25.86,78227.51,0.0,-0.73647,0.00017,24.71267]
[1777672973047,25.87,78228.26,0.0,-0.73633,0.00017,24.71951]
[1777672978091,25.87,78233.63,0.0,-0.73542,0.00017,24.76458]
[1777672984126,25.87,78230.18,0.0,-0.736,0.00017,24.73615]
[1777672989166,25.87,78227.69,0.0,-0.73642,0.00017,24.71532]
[1777672994201,25.87,78228.15,0.0,-0.73634,0.00017,24.71917]
[1777672999235,25.87,78227.27,0.0,-0.73648,0.00017,24.71207]
[1777673004269,25.87,78226.05,0.0,-0.73668,0.00017,24.70213]
[1777673009305,25.87,78226.02,0.0,-0.73668,0.00017,24.70204]
[1777673014342,25.87,78220.75,0.0,-0.73758,0.00017,24.65486]
[1777673019378,25.87,78221.06,0.0,-0.73752,0.00017,24.6577]
[1777673024413,25.87,78215.46,0.0,-0.73845,0.00017,24.61111]
[1777673029448,25.87,78216.63,0.0,-0.73826,0.00017,24.62087]
[1777673034484,25.87,78214.91,0.0,-0.73854,0.00017,24.60669]
[1777673039522,25.87,78216.82,0.0,-0.73821,0.00017,24.62301]
[1777673044554,25.87,78216.13,0.0,-0.73832,0.00017,24.61763]
[1777673048582,25.87,78209.24,0.0,-0.73946,0.00017,24.56049]
[1777673053625,25.87,78207.2,0.0,-0.73978,0.00017,24.54403]
[1777673058652,25.88,78205.21,0.0,-0.7401,0.00017,24.52807]
[1777673063687,25.88,78204.13,0.0,-0.74027,0.00017,24.51941]
[1777673069729,25.88,78202.89,0.0,-0.74048,0.00017,24.50893]
[1777673073464,25.88,78207.6,0.0,-0.73972,0.00017,24.54472]
[1777673075771,25.88,78213.84,0.0,-0.73868,0.00017,24.59692]
[1777673076778,25.88,78217.95,0.0,-0.738,0.00017,24.63119]
[1777673081820,25.88,78214.78,0.0,-0.73853,0.00017,24.60453]
[1777673086855,25.88,78214.48,0.0,-0.73859,0.00017,24.60187]
[1777673091890,25.88,78211.53,0.0,-0.73907,0.00017,24.57742]
[1777673096925,25.88,78206.85,0.0,-0.73984,0.00017,24.53859]
[1777673101959,25.88,78206.06,0.0,-0.73996,0.00017,24.53246]
[1777673111023,25.88,78205.11,0.0,-0.7401,0.00017,24.52538]
[1777673113038,25.88,78198.72,0.0,-0.74116,0.00017,24.47176]
[1777673118075,25.88,78200.52,0.0,-0.74087,0.00017,24.48663]
[1777673123109,25.88,78202.43,0.0,-0.74056,0.00017,24.50237]
[1777673128143,25.88,78204.59,0.0,-0.74021,0.00017,24.52016]
[1777673133178,25.88,78208.25,0.0,-0.73963,0.00017,24.54692]
[1777673138214,25.88,78211.65,0.0,-0.73907,0.00017,24.57491]
[1777673143247,25.88,78213.02,0.0,-0.73886,0.00017,24.58577]
[1777673149290,25.87,78211.93,0.0,-0.73905,0.00017,24.57588]
[1777673154326,25.87,78210.34,0.0,-0.73933,0.00017,24.56195]
[1777673159360,25.87,78213.3,0.0,-0.73885,0.00017,24.58627]
[1777673164395,25.87,78210.79,0.0,-0.73927,0.00017,24.56522]
[1777673169430,25.87,78210.2,0.0,-0.73936,0.00017,24.56076]
[1777673174464,25.87,78208.42,0.0,-0.73964,0.00017,24.54636]
[1777673177486,25.87,78214.23,0.0,-0.73867,0.00017,24.59523]
[1777673179500,25.87,78217.21,0.0,-0.73817,0.00017,24.62017]
[1777673184535,25.87,78218.96,0.0,-0.73788,0.00017,24.63492]
[1777673189569,25.87,78221.7,0.0,-0.73742,0.00017,24.65783]
[1777673192593,25.87,78227.39,0.0,-0.73649,0.00017,24.70149]
[1777673197623,25.87,78228.77,0.0,-0.73627,0.00017,24.71265]
[1777673204389,25.87,78231.71,0.0,-0.73578,0.00017,24.73718]
[1777673209710,25.87,78231.14,0.0,-0.73587,0.00017,24.73257]
[1777673214746,25.87,78228.26,0.0,-0.73635,0.00017,24.70888]
[1777673219780,25.87,78228.48,0.0,-0.73631,0.00017,24.71084]
[1777673222800,25.88,78240.83,0.0,-0.73424,0.00017,24.81304]
[1777673224533,25.88,78246.8,0.0,-0.73324,0.00017,24.86225]
[1777673227837,25.87,78248.48,0.0,-0.73296,0.00017,24.87594]
[1777673232871,25.87,78249.74,0.0,-0.73275,0.00017,24.88606]
[1777673237909,25.87,78248.38,0.0,-0.73299,0.00017,24.87454]
[1777673242943,25.87,78244.06,0.0,-0.73372,0.00017,24.83865]
[1777673247979,25.87,78243.59,0.0,-0.7338,0.00017,24.83456]
[1777673254021,25.87,78243.59,0.0,-0.73383,0.00017,24.8307]
[1777673256034,25.87,78235.19,0.0,-0.73524,0.00017,24.76125]
[1777673257041,25.87,78235.79,0.0,-0.73514,0.00017,24.76623]
[1777673261069,25.87,78217.06,0.0,-0.73827,0.00017,24.61061]
[1777673262077,25.87,78210.92,0.0,-0.73929,0.00017,24.55929]
[1777673263083,25.87,78208.7,0.0,-0.73966,0.00017,24.54074]
[1777673269125,25.87,78212.31,0.0,-0.73905,0.00017,24.57126]
[1777673274160,25.87,78214.09,0.0,-0.73875,0.00017,24.58647]
[1777673280205,25.87,78216.34,0.0,-0.73836,0.00017,24.6058]
[1777673285238,25.87,78217.88,0.0,-0.73811,0.00017,24.61854]
[1777673290273,25.87,78223.28,0.0,-0.73721,0.00017,24.66345]
[1777673295307,25.87,78225.41,0.0,-0.73686,0.00017,24.68095]
[1777673300342,25.87,78230.75,0.0,-0.73597,0.00017,24.7252]
[1777673302357,25.87,78234.92,0.0,-0.73527,0.00017,24.7598]
[1777673307392,25.87,78234.41,0.0,-0.73535,0.00017,24.75555]
[1777673312428,25.87,78232.28,0.0,-0.73573,0.00017,24.73429]
[1777673317463,25.87,78238.48,0.0,-0.7347,0.00017,24.78544]
[1777673320484,25.87,78239.55,0.0,-0.73453,0.00017,24.79399]
[1777673325518,25.87,78238.7,0.0,-0.73468,0.00017,24.78646]
[1777673330555,25.87,78237.62,0.0,-0.73486,0.00017,24.77735]
[1777673335590,25.87,78241.36,0.0,-0.73423,0.00017,24.80845]
[1777673340624,25.87,78237.54,0.0,-0.73487,0.00017,24.7771]
[1777673345661,25.87,78236.22,0.0,-0.73508,0.00017,24.76645]
[1777673351701,25.87,78236.08,0.0,-0.7351,0.00017,24.76561]
[1777673357744,25.87,78235.62,0.0,-0.73517,0.00017,24.76208]
[1777673362779,25.87,78237.55,0.0,-0.73485,0.00017,24.77824]
[1777673367814,25.87,78237.34,0.0,-0.73488,0.00017,24.7766]
[1777673372852,25.87,78238.41,0.0,-0.73472,0.00017,24.78195]
[1777673377884,25.87,78238.13,0.0,-0.73477,0.00017,24.77966]
[1777673382919,25.87,78239.04,0.0,-0.73461,0.00017,24.78716]
[1777673387954,25.87,78237.06,0.0,-0.73495,0.00017,24.7708]
[1777673392989,25.87,78237.41,0.0,-0.73489,0.00017,24.7737]
[1777673398025,25.87,78236.77,0.0,-0.73499,0.00017,24.76851]
[1777673403060,25.88,78233.7,0.0,-0.7355,0.00017,24.74349]
[1777673413131,25.87,78235.32,0.0,-0.73525,0.00017,24.7559]
[1777673418164,25.87,78229.56,0.0,-0.73622,0.00017,24.70773]
[1777673424207,25.87,78226.57,0.0,-0.73673,0.00017,24.68262]
[1777673429244,25.87,78226.22,0.0,-0.73679,0.00017,24.67931]
[1777673434280,25.87,78229.17,0.0,-0.73633,0.00017,24.6996]
[1777673444354,25.86,78228.49,0.0,-0.73648,0.00017,24.6926]
[1777673445357,25.86,78235.67,0.0,-0.73528,0.00017,24.75199]
[1777673446364,25.86,78237.2,0.0,-0.73502,0.00017,24.76457]
[1777673451399,25.86,78237.79,0.0,-0.73493,0.00017,24.76901]
[1777673456434,25.86,78240.59,0.0,-0.73447,0.00017,24.79217]
[1777673463487,25.86,78239.03,0.0,-0.73472,0.00017,24.7795]
[1777673468518,25.86,78243.5,0.0,-0.73397,0.00017,24.81659]
[1777673473556,25.86,78245.35,0.0,-0.73366,0.00017,24.83193]
[1777673478588,25.86,78244.27,0.0,-0.73384,0.00017,24.82299]
[1777673483623,25.86,78244.69,0.0,-0.73377,0.00017,24.82657]
[1777673488658,25.86,78245.81,0.0,-0.73358,0.00017,24.83581]
[1777673493693,25.86,78246.37,0.0,-0.7335,0.00017,24.83686]
[1777673499741,25.86,78250.04,0.0,-0.73289,0.00017,24.86694]
[1777673505783,25.86,78249.05,0.0,-0.73306,0.00017,24.85855]
[1777673510818,25.86,78248.45,0.0,-0.73317,0.00017,24.85342]
[1777673515855,25.86,78251.05,0.0,-0.73273,0.00017,24.87456]
[1777673520894,25.86,78250.93,0.0,-0.73276,0.00017,24.87325]
[1777673525923,25.86,78257.7,0.0,-0.73163,0.00017,24.92836]
[1777673530958,25.86,78258.4,0.0,-0.73153,0.00017,24.93348]
[1777673536710,25.86,78256.53,0.0,-0.73185,0.00017,24.91755]
[1777673542035,25.86,78256.02,0.0,-0.73195,0.00017,24.91287]
[1777673549084,25.85,78255.96,0.0,-0.73198,0.00017,24.91163]
[1777673554121,25.85,78253.47,0.0,-0.73243,0.00017,24.88725]
[1777673559153,25.85,78251.7,0.0,-0.73273,0.00017,24.87245]
[1777673565196,25.85,78251.79,0.0,-0.73272,0.00017,24.87293]
[1777673571237,25.85,78250.18,0.0,-0.73299,0.00017,24.85954]
[1777673575268,25.85,78255.75,0.0,-0.73206,0.00017,24.90525]
[1777673580303,25.85,78256.89,0.0,-0.73187,0.00017,24.91432]
[1777673585339,25.85,78255.82,0.0,-0.73206,0.00017,24.90537]
[1777673590374,25.85,78259.96,0.0,-0.73136,0.00017,24.93927]
[1777673595410,25.85,78258.1,0.0,-0.73167,0.00017,24.92409]
[1777673600444,25.85,78255.23,0.0,-0.73216,0.00017,24.9005]
[1777673605479,25.85,78255.13,0.0,-0.73217,0.00017,24.8997]
[1777673611525,25.85,78254.75,0.0,-0.73224,0.00017,24.89369]
[1777673616556,25.85,78254.95,0.0,-0.7322,0.00017,24.89582]
[1777673621592,25.85,78254.93,0.0,-0.73219,0.00017,24.8961]
[1777673626626,25.86,78253.44,0.0,-0.73244,0.00017,24.88432]
[1777673631661,25.86,78253.32,0.0,-0.73245,0.00017,24.88378]
[1777673632668,25.86,78260.61,0.0,-0.73122,0.00017,24.94364]
[1777673633677,25.86,78261.36,0.0,-0.73109,0.00017,24.94979]
[1777673638711,25.86,78266.09,0.0,-0.73029,0.00017,24.98846]
[1777673643749,25.86,78266.96,0.0,-0.73014,0.00017,24.99555]
[1777673648783,25.86,78268.48,0.0,-0.72989,0.00017,25.00793]
[1777673654825,25.86,78270.27,0.0,-0.72958,0.00017,25.02259]
[1777673659860,25.86,78265.02,0.0,-0.73046,0.00017,24.97996]
[1777673662882,25.86,78260.69,0.0,-0.73119,0.00017,24.9449]
[1777673667919,25.86,78265.85,0.0,-0.73031,0.00017,24.98761]
[1777673672953,25.86,78265.24,0.0,-0.73042,0.00017,24.97966]
[1777673678993,25.86,78265.65,0.0,-0.73033,0.00017,24.9838]
[1777673684028,25.87,78267.07,0.0,-0.73008,0.00017,24.99609]
[1777673685037,25.87,78275.51,0.0,-0.72864,0.00017,25.0649]
[1777673686042,25.87,78279.1,0.0,-0.72803,0.00017,25.0941]
[1777673693094,25.87,78281.33,0.0,-0.72765,0.00017,25.11252]
[1777673696126,25.87,78255.16,0.0,-0.73207,0.00017,24.89946]
[1777673698128,25.87,78241.77,0.0,-0.73431,0.00017,24.78964]
[1777673699134,25.87,78240.95,0.0,-0.73445,0.00017,24.78292]
[1777673704171,25.87,78240.94,0.0,-0.73445,0.00017,24.78307]
[1777673705186,25.87,78258.27,0.0,-0.73153,0.00017,24.92558]
[1777673706184,25.87,78262.96,0.0,-0.73074,0.00017,24.96405]
[1777673711220,25.87,78259.65,0.0,-0.73129,0.00017,24.93749]
[1777673717985,25.87,78258.74,0.0,-0.73142,0.00017,24.93084]
[1777673725317,25.87,78258.15,0.0,-0.7315,0.00017,24.92687]
[1777673730352,25.88,78261.73,0.0,-0.73089,0.00017,24.95677]
[1777673731359,25.88,78268.44,0.0,-0.72977,0.00017,25.00808]
[1777673736394,25.88,78271.82,0.0,-0.72919,0.00017,25.03604]
[1777673739416,25.88,78281.4,0.0,-0.72756,0.00017,25.11392]
[1777673744451,25.88,78281.81,0.0,-0.72749,0.00017,25.1174]
[1777673749485,25.88,78284.59,0.0,-0.72701,0.00017,25.14006]
[1777673754519,25.88,78287.16,0.0,-0.72657,0.00017,25.16107]
[1777673759555,25.88,78288.06,0.0,-0.72641,0.00017,25.16863]
[1777673764589,25.88,78290.25,0.0,-0.72603,0.00017,25.18661]
[1777673769625,25.88,78285.78,0.0,-0.72678,0.00017,25.1509]
[1777673774660,25.88,78287.92,0.0,-0.72641,0.00017,25.16863]
[1777673780702,25.89,78290.78,0.0,-0.72591,0.00017,25.19226]
[1777673785736,25.89,78292.82,0.0,-0.72555,0.00017,25.2092]
[1777673790772,25.89,78289.82,0.0,-0.72605,0.00017,25.18549]
[1777673795808,25.89,78291.4,0.0,-0.72579,0.00017,25.19517]
[1777673800866,25.89,78293.22,0.0,-0.72547,0.00017,25.21024]
[1777673805902,25.89,78294.03,0.0,-0.72533,0.00017,25.21718]
[1777673810936,25.89,78297.32,0.0,-0.72476,0.00017,25.24392]
[1777673815971,25.89,78297.76,0.0,-0.72468,0.00017,25.24771]
[1777673821006,25.89,78298.65,0.0,-0.72452,0.00017,25.25508]
[1777673826040,25.89,78295.25,0.0,-0.7251,0.00017,25.22807]
[1777673831078,25.9,78293.25,0.0,-0.72543,0.00017,25.2124]
[1777673834100,25.9,78284.83,0.0,-0.72686,0.00017,25.14476]
[1777673835105,25.9,78281.52,0.0,-0.72742,0.00017,25.11806]
[1777673840141,25.9,78279.94,0.0,-0.72768,0.00017,25.10552]
[1777673845176,25.9,78277.58,0.0,-0.72808,0.00017,25.08662]
[1777673850211,25.9,78276.52,0.0,-0.72825,0.00017,25.07827]
[1777673855246,25.9,78274.33,0.0,-0.72864,0.00017,25.05713]
[1777673856254,25.9,78282.54,0.0,-0.72725,0.00017,25.12359]
[1777673857260,25.9,78286.79,0.0,-0.72652,0.00017,25.15795]
[1777673862297,25.9,78288.68,0.0,-0.7262,0.00017,25.17336]
[1777673867334,25.9,78289.71,0.0,-0.72602,0.00017,25.1819]
[1777673872365,25.9,78291.88,0.0,-0.72564,0.00017,25.19958]
[1777673877400,25.9,78291.72,0.0,-0.72567,0.00017,25.1985]
[1777673882435,25.9,78289.34,0.0,-0.72606,0.00017,25.17966]
[1777673887470,25.9,78290.33,0.0,-0.72589,0.00017,25.18799]
[1777673893514,25.9,78289.24,0.0,-0.72606,0.00017,25.17972]
[1777673899251,25.91,78291.91,0.0,-0.7256,0.00017,25.20162]
[1777673904595,25.91,78293.16,0.0,-0.72538,0.00017,25.21213]
[1777673909631,25.91,78296.48,0.0,-0.7248,0.00017,25.23913]
[1777673914665,25.91,78297.05,0.0,-0.72472,0.00017,25.24044]
[1777673919699,25.91,78295.47,0.0,-0.72498,0.00017,25.22812]
[1777673924734,25.91,78294.72,0.0,-0.7251,0.00017,25.2225]
[1777673929770,25.91,78295.16,0.0,-0.72502,0.00017,25.22628]
[1777673934807,25.91,78293.16,0.0,-0.72536,0.00017,25.21033]
[1777673939839,25.91,78291.02,0.0,-0.72572,0.00017,25.19315]
[1777673944875,25.91,78288.98,0.0,-0.72607,0.00017,25.17676]
[1777673948902,25.91,78296.62,0.0,-0.72477,0.00017,25.23819]
[1777673949909,25.91,78297.39,0.0,-0.72463,0.00017,25.24448]
[1777673954945,25.91,78297.41,0.0,-0.72462,0.00017,25.24488]
[1777673959981,25.91,78298.52,0.0,-0.72444,0.00017,25.25376]
[1777673966025,25.91,78296.31,0.0,-0.72481,0.00017,25.23597]
[1777673971059,25.91,78295.52,0.0,-0.72497,0.00017,25.22593]
[1777673976095,25.91,78294.41,0.0,-0.72517,0.00017,25.21691]
[1777673981131,25.91,78301.87,0.0,-0.7239,0.00017,25.27652]
[1777673982137,25.91,78313.25,0.0,-0.72195,0.00017,25.36712]
[1777673983144,25.91,78319.08,0.0,-0.72096,0.00017,25.41331]
[1777673985157,25.91,78322.93,0.0,-0.72029,0.00017,25.44384]
[1777673990193,25.91,78318.52,0.0,-0.72104,0.00017,25.40931]
[1777673995228,25.91,78316.67,0.0,-0.72136,0.00017,25.39461]
[1777674000263,25.91,78315.41,0.0,-0.72158,0.00017,25.38445]
[1777674005302,25.91,78318.95,0.0,-0.72096,0.00017,25.41296]
[1777674010334,25.92,78320.51,0.0,-0.72068,0.00017,25.42613]
[1777674011342,25.92,78335.0,0.0,-0.71818,0.00017,25.54048]
[1777674012352,25.92,78335.7,0.0,-0.71806,0.00017,25.54601]
[1777674017388,25.92,78339.93,0.0,-0.71733,0.00017,25.57944]
[1777674021417,25.92,78352.61,0.0,-0.71513,0.00017,25.67864]
[1777674022426,25.92,78357.62,0.0,-0.71426,0.00017,25.71764]
[1777674027458,25.92,78357.49,0.0,-0.71427,0.00017,25.71693]
[1777674032493,25.92,78357.44,0.0,-0.71429,0.00017,25.71335]
[1777674035511,25.92,78351.16,0.0,-0.71538,0.00017,25.66476]
[1777674038536,25.92,78342.96,0.0,-0.71679,0.00017,25.60098]
[1777674040238,25.92,78343.9,0.0,-0.71663,0.00017,25.60836]
[1777674045587,25.92,78342.71,0.0,-0.71683,0.00017,25.59923]
[1777674050619,25.92,78337.91,0.0,-0.71766,0.00017,25.56161]
[1777674053640,25.92,78331.89,0.0,-0.7187,0.00017,25.51434]
[1777674058675,25.92,78327.66,0.0,-0.71943,0.00017,25.48077]
[1777674063711,25.92,78323.73,0.0,-0.72012,0.00017,25.44932]
[1777674068748,25.92,78321.21,0.0,-0.72056,0.00017,25.42902]
[1777674075798,25.92,78318.48,0.0,-0.72104,0.00017,25.40692]
[1777674078818,25.92,78325.39,0.0,-0.71985,0.00017,25.46143]
[1777674083853,25.92,78328.04,0.0,-0.7194,0.00017,25.48218]
[1777674088889,25.92,78330.36,0.0,-0.71901,0.00017,25.50021]
[1777674091909,25.91,78341.32,0.0,-0.71714,0.00017,25.58257]
[1777674092916,25.91,78342.91,0.0,-0.71687,0.00017,25.59489]
[1777674097951,25.91,78343.22,0.0,-0.71683,0.00017,25.59694]
[1777674102986,25.91,78346.25,0.0,-0.71631,0.00017,25.62019]
[1777674107014,25.91,78353.9,0.0,-0.715,0.00017,25.67941]
[1777674108021,25.91,78361.14,0.0,-0.71374,0.00017,25.73558]
[1777674111042,25.91,78364.11,0.0,-0.71323,0.00017,25.75846]
[1777674116078,25.91,78366.0,0.0,-0.7129,0.00017,25.77291]
[1777674121113,25.91,78361.32,0.0,-0.71372,0.00017,25.7367]
[1777674123127,25.91,78358.3,0.0,-0.71424,0.00017,25.71339]
[1777674128162,25.91,78362.2,0.0,-0.71356,0.00017,25.7438]
[1777674133197,25.91,78364.12,0.0,-0.71322,0.00017,25.75867]
[1777674138231,25.91,78364.88,0.0,-0.71309,0.00017,25.76453]
[1777674143267,25.91,78365.42,0.0,-0.713,0.00017,25.76864]
[1777674148305,25.91,78364.12,0.0,-0.71322,0.00017,25.75859]
[1777674154347,25.91,78363.89,0.0,-0.71328,0.00017,25.75334]
[1777674159382,25.91,78367.09,0.0,-0.71273,0.00017,25.77803]
[1777674164417,25.91,78367.3,0.0,-0.71269,0.00017,25.77955]
[1777674169452,25.91,78369.47,0.0,-0.71232,0.00017,25.79615]
[1777674174488,25.91,78369.64,0.0,-0.71229,0.00017,25.79728]
[1777674179522,25.91,78368.24,0.0,-0.71254,0.00017,25.78634]
[1777674185567,25.91,78368.49,0.0,-0.7125,0.00017,25.78805]
[1777674190600,25.91,78368.61,0.0,-0.71249,0.00017,25.78876]
[1777674195636,25.91,78366.06,0.0,-0.71294,0.00017,25.76887]
[1777674200670,25.91,78365.36,0.0,-0.71306,0.00017,25.76332]
[1777674205708,25.91,78365.31,0.0,-0.71307,0.00017,25.76278]
[1777674211435,25.91,78365.02,0.0,-0.71315,0.00017,25.75682]
[1777674216783,25.91,78369.74,0.0,-0.71233,0.00017,25.79314]
[1777674221817,25.9,78365.82,0.0,-0.71302,0.00017,25.76271]
[1777674226853,25.9,78364.8,0.0,-0.7132,0.00017,25.75466]
[1777674231888,25.9,78366.41,0.0,-0.71292,0.00017,25.76701]
[1777674236924,25.9,78368.14,0.0,-0.71262,0.00017,25.78026]
[1777674241959,25.9,78367.6,0.0,-0.71272,0.00017,25.77595]
[1777674243973,25.9,78373.44,0.0,-0.7117,0.00017,25.82086]
[1777674245986,25.9,78375.84,0.0,-0.71129,0.00017,25.83915]
[1777674251716,25.9,78376.07,0.0,-0.71126,0.00017,25.84057]
[1777674257066,25.9,78370.71,0.0,-0.7122,0.00017,25.79911]
[1777674262099,25.9,78369.44,0.0,-0.71242,0.00017,25.78916]
[1777674268140,25.9,78369.43,0.0,-0.71243,0.00017,25.78861]
[1777674273177,25.9,78370.31,0.0,-0.71231,0.00017,25.79148]
[1777674278211,25.9,78375.52,0.0,-0.71141,0.00017,25.83124]
[1777674283246,25.9,78376.62,0.0,-0.71122,0.00017,25.83961]
[1777674288280,25.9,78377.83,0.0,-0.71101,0.00017,25.84886]
[1777674294324,25.9,78379.76,0.0,-0.71067,0.00017,25.8638]
[1777674300365,25.9,78380.16,0.0,-0.7106,0.00017,25.86702]
[1777674305401,25.9,78377.23,0.0,-0.7111,0.00017,25.84475]
[1777674309430,25.9,78369.54,0.0,-0.71244,0.00017,25.78566]
[1777674310437,25.9,78368.81,0.0,-0.71257,0.00017,25.78009]
[1777674315471,25.9,78368.15,0.0,-0.71268,0.00017,25.77529]
[1777674320506,25.9,78366.64,0.0,-0.71293,0.00017,25.76399]
[1777674325541,25.9,78367.55,0.0,-0.71276,0.00017,25.77138]
[1777674330576,25.9,78368.15,0.0,-0.71265,0.00017,25.77635]
[1777674335611,25.9,78369.67,0.0,-0.7124,0.00017,25.78492]
[1777674340646,25.9,78370.42,0.0,-0.71226,0.00017,25.79099]
[1777674345682,25.91,78371.06,0.0,-0.71214,0.00017,25.7962]
[1777674351723,25.91,78372.1,0.0,-0.71196,0.00017,25.80452]
[1777674356759,25.91,78375.19,0.0,-0.71141,0.00017,25.82854]
[1777674361793,25.91,78376.66,0.0,-0.71115,0.00017,25.83996]
[1777674366829,25.91,78378.95,0.0,-0.71075,0.00017,25.85764]
[1777674371863,25.91,78376.14,0.0,-0.71123,0.00017,25.83641]
[1777674376897,25.91,78374.7,0.0,-0.71148,0.00017,25.8253]
[1777674382626,25.91,78373.72,0.0,-0.71166,0.00017,25.8177]
[1777674387975,25.91,78373.48,0.0,-0.7117,0.00017,25.81568]
[1777674393010,25.91,78377.27,0.0,-0.71106,0.00017,25.84147]
[1777674398045,25.91,78379.36,0.0,-0.71069,0.00017,25.85763]
[1777674403081,25.91,78378.33,0.0,-0.71087,0.00017,25.84969]
[1777674409121,25.91,78377.92,0.0,-0.71095,0.00017,25.84611]
[1777674414158,25.91,78376.37,0.0,-0.71123,0.00017,25.83396]
[1777674419192,25.91,78375.56,0.0,-0.71137,0.00017,25.82776]
[1777674425234,25.91,78375.9,0.0,-0.7113,0.00017,25.83078]
[1777674430269,25.91,78375.0,0.0,-0.71145,0.00017,25.82421]
[1777674435304,25.91,78375.48,0.0,-0.71136,0.00017,25.8283]
[1777674443048,25.91,78376.38,0.0,-0.71118,0.00017,25.83585]
[1777674448395,25.91,78376.8,0.0,-0.71111,0.00017,25.83914]
[1777674454437,25.91,78377.2,0.0,-0.71106,0.00017,25.83878]
[1777674459472,25.91,78377.56,0.0,-0.711,0.00017,25.84144]
[1777674464507,25.91,78378.01,0.0,-0.71092,0.00017,25.84485]
[1777674469543,25.91,78378.38,0.0,-0.71085,0.00017,25.84806]
[1777674474579,25.91,78377.17,0.0,-0.71105,0.00017,25.83919]
[1777674479612,25.92,78373.84,0.0,-0.71162,0.00017,25.81406]
[1777674484647,25.92,78361.38,0.0,-0.71379,0.00017,25.71792]
[1777674485654,25.92,78356.59,0.0,-0.71462,0.00017,25.6808]
[1777674488675,25.92,78350.76,0.0,-0.71563,0.00017,25.63558]
[1777674491696,25.92,78344.18,0.0,-0.71676,0.00017,25.58438]
[1777674496731,25.91,78342.46,0.0,-0.71707,0.00017,25.5705]
[1777674499752,25.91,78332.54,0.0,-0.71879,0.00017,25.4924]
[1777674500758,25.91,78326.6,0.0,-0.71981,0.00017,25.44549]
[1777674505797,25.91,78328.71,0.0,-0.71946,0.00017,25.4617]
[1777674506804,25.91,78325.46,0.0,-0.72002,0.00017,25.43591]
[1777674511836,25.91,78320.25,0.0,-0.72095,0.00017,25.3904]
[1777674516871,25.91,78316.73,0.0,-0.72158,0.00017,25.36171]
[1777674521906,25.91,78313.32,0.0,-0.72218,0.00017,25.33378]
[1777674526943,25.9,78307.38,0.0,-0.72322,0.00017,25.28563]
[1777674532987,25.9,78305.92,0.0,-0.72349,0.00017,25.27296]
[1777674538025,25.9,78301.06,0.0,-0.72434,0.00017,25.23321]
[1777674541048,25.9,78295.17,0.0,-0.72535,0.00017,25.18546]
[1777674546093,25.89,78294.77,0.0,-0.72545,0.00017,25.18109]
[1777674550112,25.89,78289.15,0.0,-0.72642,0.00017,25.13499]
[1777674553131,25.89,78285.53,0.0,-0.72706,0.00017,25.10487]
[1777674558167,25.88,78289.22,0.0,-0.72646,0.00017,25.13339]
[1777674563202,25.88,78292.74,0.0,-0.72588,0.00017,25.16089]
[1777674568238,25.88,78294.64,0.0,-0.72557,0.00017,25.1753]
[1777674573273,25.88,78294.37,0.0,-0.72566,0.00017,25.1688]
[1777674578309,25.88,78295.11,0.0,-0.72555,0.00017,25.17401]
[1777674583344,25.87,78293.17,0.0,-0.72589,0.00017,25.15783]
[1777674588378,25.87,78294.01,0.0,-0.72576,0.00017,25.16414]
[1777674591400,25.87,78299.39,0.0,-0.72485,0.00017,25.20714]
[1777674594421,25.87,78306.81,0.0,-0.72359,0.00017,25.26619]
[1777674598138,25.87,78307.26,0.0,-0.72353,0.00017,25.26901]
[1777674603485,25.87,78306.08,0.0,-0.72375,0.00017,25.25848]
[1777674608520,25.86,78305.79,0.0,-0.72383,0.00017,25.25504]
[1777674614562,25.86,78305.01,0.0,-0.72399,0.00017,25.24747]
[1777674619596,25.86,78306.77,0.0,-0.72371,0.00017,25.26048]
[1777674624631,25.85,78306.69,0.0,-0.72375,0.00017,25.25872]
[1777674632689,25.85,78304.28,0.0,-0.72422,0.00017,25.23418]
[1777674637722,25.85,78303.66,0.0,-0.72435,0.00017,25.22824]
[1777674644772,25.84,78303.23,0.0,-0.72445,0.00017,25.22353]
[1777674649808,25.84,78303.1,0.0,-0.7245,0.00017,25.22161]
[1777674654842,25.84,78306.09,0.0,-0.724,0.00017,25.24466]
[1777674659877,25.83,78310.64,0.0,-0.72325,0.00017,25.28002]
[1777674664913,25.83,78311.21,0.0,-0.72318,0.00017,25.28335]
[1777674669948,25.83,78314.9,0.0,-0.72257,0.00017,25.31169]
[1777674674983,25.83,78315.23,0.0,-0.72253,0.00017,25.31378]
[1777674680022,25.82,78321.42,0.0,-0.72148,0.00017,25.36252]
[1777674682034,25.82,78311.99,0.0,-0.7231,0.00017,25.28695]
[1777674683040,25.82,78303.07,0.0,-0.72464,0.00017,25.21523]
[1777674684047,25.82,78303.46,0.0,-0.72457,0.00017,25.21822]
[1777674689084,25.82,78302.89,0.0,-0.7247,0.00017,25.21239]
[1777674692109,25.82,78295.43,0.0,-0.72601,0.00017,25.14802]
[1777674697140,25.81,78297.29,0.0,-0.72572,0.00017,25.16206]
[1777674702176,25.81,78296.78,0.0,-0.72582,0.00017,25.15709]
[1777674707210,25.81,78297.11,0.0,-0.72578,0.00017,25.15913]
[1777674712248,25.81,78293.11,0.0,-0.72647,0.00017,25.12635]
[1777674717280,25.81,78293.05,0.0,-0.72649,0.00017,25.12536]
[1777674722318,25.81,78295.72,0.0,-0.72606,0.00017,25.1461]
[1777674727351,25.8,78294.7,0.0,-0.72625,0.00017,25.137]
[1777674732387,25.8,78289.42,0.0,-0.72717,0.00017,25.09356]
[1777674734402,25.8,78298.29,0.0,-0.72565,0.00017,25.16516]
[1777674735419,25.8,78300.32,0.0,-0.72531,0.00017,25.18137]
[1777674739130,25.8,78302.92,0.0,-0.72488,0.00017,25.20185]
[1777674744473,25.8,78303.11,0.0,-0.72486,0.00017,25.20278]
[1777674750515,25.8,78303.1,0.0,-0.72487,0.00017,25.20196]
[1777674756557,25.79,78303.07,0.0,-0.72492,0.00017,25.19737]
[1777674761592,25.79,78302.7,0.0,-0.725,0.00017,25.19365]
[1777674766627,25.79,78302.4,0.0,-0.72507,0.00017,25.19046]
[1777674774683,25.79,78302.0,0.0,-0.72516,0.00017,25.18595]
[1777674783746,25.78,78301.87,0.0,-0.72522,0.00017,25.18346]
[1777674786767,25.78,78300.67,0.0,-0.72543,0.00017,25.17333]
[1777674789482,25.78,78301.19,0.0,-0.72535,0.00017,25.17711]
[1777674794822,25.78,78300.34,0.0,-0.72551,0.00017,25.16955]
[1777674799857,25.78,78302.24,0.0,-0.7252,0.00017,25.18432]
[1777674803886,25.77,78292.88,0.0,-0.72682,0.00017,25.10813]
[1777674806908,25.77,78285.05,0.0,-0.72816,0.00017,25.04398]
[1777674811942,25.77,78289.45,0.0,-0.72745,0.00017,25.07534]
[1777674816977,25.77,78291.14,0.0,-0.72718,0.00017,25.08825]
[1777674822012,25.77,78291.4,0.0,-0.72716,0.00017,25.08958]
[1777674827047,25.76,78290.83,0.0,-0.72727,0.00017,25.08422]
[1777674832082,25.76,78286.72,0.0,-0.72799,0.00017,25.05014]
[1777674834095,25.76,78281.16,0.0,-0.72894,0.00017,25.00467]
[1777674839131,25.76,78284.79,0.0,-0.72834,0.00017,25.0333]
[1777674846181,25.76,78281.49,0.0,-0.72893,0.00017,25.00489]
[1777674851215,25.75,78282.64,0.0,-0.72876,0.00017,25.01322]
[1777674856252,25.75,78290.81,0.0,-0.72739,0.00017,25.07875]
[1777674861286,25.75,78288.83,0.0,-0.72775,0.00017,25.06182]
[1777674866321,25.75,78289.86,0.0,-0.72759,0.00017,25.06939]
[1777674871356,25.74,78288.17,0.0,-0.72792,0.00017,25.05121]
[1777674876394,25.74,78289.37,0.0,-0.72772,0.00017,25.06053]
[1777674883439,25.74,78287.67,0.0,-0.72802,0.00017,25.04617]
[1777674888474,25.74,78288.92,0.0,-0.72782,0.00017,25.05602]
[1777674892503,25.74,78277.78,0.0,-0.72972,0.00017,24.96475]
[1777674894517,25.74,78271.49,0.0,-0.7308,0.00017,24.9131]
[1777674896531,25.74,78264.55,0.0,-0.73198,0.00017,24.85582]
[1777674900253,25.74,78254.53,0.0,-0.73369,0.00017,24.77268]
[1777674903585,25.74,78250.71,0.0,-0.73434,0.00017,24.74053]
[1777674908619,25.73,78249.48,0.0,-0.73456,0.00017,24.72964]
[1777674913653,25.73,78245.54,0.0,-0.73524,0.00017,24.69623]
[1777674915667,25.73,78238.8,0.0,-0.73638,0.00017,24.64001]
[1777674920705,25.73,78238.86,0.0,-0.73639,0.00017,24.6398]
[1777674925739,25.73,78235.74,0.0,-0.73693,0.00017,24.61286]
[1777674927754,25.73,78229.7,0.0,-0.73795,0.00017,24.56201]
[1777674932788,25.72,78232.67,0.0,-0.73749,0.00017,24.58251]
[1777674937837,25.72,78234.83,0.0,-0.73715,0.00017,24.59963]
[1777674942861,25.72,78230.37,0.0,-0.73792,0.00017,24.56132]
[1777674947895,25.72,78229.42,0.0,-0.73809,0.00017,24.5525]
[1777674952930,25.72,78228.23,0.0,-0.73831,0.00017,24.54168]
[1777674960986,25.71,78227.04,0.0,-0.73853,0.00017,24.53097]
[1777674966021,25.71,78229.27,0.0,-0.73816,0.00017,24.54946]
[1777674968035,25.71,78234.94,0.0,-0.73721,0.00017,24.59678]
[1777674970050,25.71,78235.29,0.0,-0.73715,0.00017,24.59944]
[1777674975084,25.71,78238.46,0.0,-0.73663,0.00017,24.62526]
[1777674980815,25.71,78239.5,0.0,-0.73648,0.00017,24.63299]
[1777674986161,25.71,78240.58,0.0,-0.73632,0.00017,24.6411]
[1777674993210,25.7,78238.21,0.0,-0.73677,0.00017,24.61643]
[1777674996231,25.7,78232.95,0.0,-0.73766,0.00017,24.57186]
[1777675001265,25.7,78230.18,0.0,-0.73814,0.00017,24.54788]
[1777675006301,25.7,78229.64,0.0,-0.73825,0.00017,24.54256]
[1777675012344,25.7,78229.57,0.0,-0.73828,0.00017,24.54112]
[1777675017379,25.69,78228.72,0.0,-0.73844,0.00017,24.53332]
[1777675022417,25.69,78228.63,0.0,-0.73846,0.00017,24.532]
[1777675027451,25.69,78223.84,0.0,-0.73928,0.00017,24.49127]
[1777675034500,25.69,78223.75,0.0,-0.7393,0.00017,24.49008]
[1777675039535,25.69,78224.31,0.0,-0.73921,0.00017,24.49441]
[1777675044570,25.69,78225.48,0.0,-0.73903,0.00017,24.50379]
[1777675049606,25.69,78225.35,0.0,-0.73906,0.00017,24.50231]
[1777675054639,25.69,78226.13,0.0,-0.73896,0.00017,24.50493]
[1777675059678,25.69,78226.49,0.0,-0.7389,0.00017,24.5076]
[1777675065404,25.68,78225.39,0.0,-0.73909,0.00017,24.49804]
[1777675070756,25.68,78225.16,0.0,-0.73914,0.00017,24.49577]
[1777675075793,25.68,78220.85,0.0,-0.73987,0.00017,24.4592]
[1777675080828,25.68,78222.64,0.0,-0.73957,0.00017,24.47416]
[1777675085863,25.68,78223.04,0.0,-0.73951,0.00017,24.4774]
[1777675090905,25.68,78221.58,0.0,-0.73975,0.00017,24.46499]
[1777675095940,25.68,78221.64,0.0,-0.73975,0.00017,24.46533]
[1777675101983,25.68,78220.68,0.0,-0.73991,0.00017,24.45708]
[1777675107018,25.68,78221.64,0.0,-0.73975,0.00017,24.46509]
[1777675114067,25.68,78223.47,0.0,-0.73947,0.00017,24.47672]
[1777675119102,25.68,78219.61,0.0,-0.74012,0.00017,24.44382]
[1777675124138,25.68,78220.24,0.0,-0.74002,0.00017,24.44891]
[1777675129172,25.68,78220.25,0.0,-0.74002,0.00017,24.44902]
[1777675134207,25.68,78220.53,0.0,-0.73997,0.00017,24.45139]
[1777675139243,25.68,78222.02,0.0,-0.73972,0.00017,24.46398]
[1777675144277,25.68,78225.34,0.0,-0.73917,0.00017,24.49177]
[1777675149312,25.68,78225.83,0.0,-0.73909,0.00017,24.49564]
[1777675154347,25.68,78225.33,0.0,-0.73919,0.00017,24.4911]
[1777675161396,25.68,78225.33,0.0,-0.7392,0.00017,24.49057]
[1777675167440,25.68,78225.21,0.0,-0.73923,0.00017,24.4891]
[1777675172473,25.67,78221.82,0.0,-0.73982,0.00017,24.45661]
[1777675178515,25.67,78224.49,0.0,-0.73938,0.00017,24.47885]
[1777675184558,25.67,78224.89,0.0,-0.73932,0.00017,24.48182]
[1777675189593,25.67,78222.26,0.0,-0.73977,0.00017,24.45942]
[1777675194628,25.67,78222.65,0.0,-0.73971,0.00017,24.46251]
[1777675201680,25.67,78222.93,0.0,-0.73967,0.00017,24.46457]
[1777675206711,25.67,78223.22,0.0,-0.73962,0.00017,24.46679]
[1777675211747,25.67,78223.32,0.0,-0.73961,0.00017,24.46737]
[1777675216783,25.67,78222.66,0.0,-0.73973,0.00017,24.46164]
[1777675221817,25.67,78225.52,0.0,-0.73925,0.00017,24.48543]
[1777675226852,25.67,78225.53,0.0,-0.73926,0.00017,24.48522]
[1777675229874,25.67,78232.62,0.0,-0.73807,0.00017,24.54459]
[1777675234907,25.67,78230.95,0.0,-0.73839,0.00017,24.52629]
[1777675239944,25.66,78227.84,0.0,-0.73892,0.00017,24.49951]
[1777675244980,25.66,78224.97,0.0,-0.73942,0.00017,24.47472]
[1777675250014,25.66,78219.3,0.0,-0.74038,0.00017,24.42631]
[1777675255051,25.66,78218.1,0.0,-0.74059,0.00017,24.41568]
[1777675262100,25.66,78218.29,0.0,-0.74057,0.00017,24.41663]
[1777675267135,25.66,78214.63,0.0,-0.74119,0.00017,24.38526]
[1777675272170,25.66,78213.46,0.0,-0.74139,0.00017,24.37509]
[1777675276203,25.66,78199.45,0.0,-0.74374,0.00017,24.25567]
[1777675277205,25.66,78198.64,0.0,-0.74388,0.00017,24.24869]
[1777675282239,25.65,78198.59,0.0,-0.74389,0.00017,24.24778]
[1777675287275,25.65,78200.17,0.0,-0.74364,0.00017,24.26082]
[1777675292314,25.65,78201.06,0.0,-0.74352,0.00017,24.26437]
[1777675297346,25.65,78202.02,0.0,-0.74337,0.00017,24.27214]
[1777675303387,25.65,78202.01,0.0,-0.74338,0.00017,24.27154]
[1777675308422,25.65,78204.12,0.0,-0.74304,0.00017,24.28906]
[1777675314465,25.65,78203.24,0.0,-0.7432,0.00017,24.28095]
[1777675319501,25.65,78198.71,0.0,-0.74396,0.00017,24.24185]
[1777675324535,25.65,78195.71,0.0,-0.74447,0.00017,24.21583]
[1777675329571,25.65,78197.05,0.0,-0.74426,0.00017,24.22692]
[1777675334605,25.64,78198.06,0.0,-0.7441,0.00017,24.23513]
[1777675340647,25.64,78197.28,0.0,-0.74424,0.00017,24.22773]
[1777675345683,25.64,78198.26,0.0,-0.7441,0.00017,24.23503]
[1777675347697,25.64,78203.79,0.0,-0.74319,0.00017,24.28177]
[1777675349710,25.64,78206.09,0.0,-0.74281,0.00017,24.30107]
[1777675354747,25.64,78207.67,0.0,-0.74258,0.00017,24.31008]
[1777675359781,25.63,78208.79,0.0,-0.74242,0.00017,24.31868]
[1777675365826,25.63,78209.84,0.0,-0.74226,0.00017,24.32645]
[1777675370861,25.63,78209.73,0.0,-0.7423,0.00017,24.32452]
[1777675376903,25.63,78208.25,0.0,-0.74258,0.00017,24.31056]
[1777675381936,25.62,78206.78,0.0,-0.74284,0.00017,24.29713]
[1777675387659,25.62,78204.81,0.0,-0.74319,0.00017,24.27954]
[1777675394019,25.62,78203.68,0.0,-0.7434,0.00017,24.2688]
[1777675399056,25.62,78202.79,0.0,-0.74356,0.00017,24.26045]
[1777675404092,25.62,78201.55,0.0,-0.74378,0.00017,24.24923]
[1777675409127,25.61,78202.15,0.0,-0.7437,0.00017,24.2537]
[1777675414162,25.61,78201.83,0.0,-0.74378,0.00017,24.24674]
[1777675419197,25.61,78200.88,0.0,-0.74395,0.00017,24.23808]
[1777675424232,25.61,78202.28,0.0,-0.74373,0.00017,24.24944]
[1777675429267,25.61,78202.25,0.0,-0.74375,0.00017,24.2486]
[1777675434301,25.61,78201.8,0.0,-0.74384,0.00017,24.24419]
[1777675439337,25.61,78202.11,0.0,-0.7438,0.00017,24.24629]
[1777675444371,25.6,78205.29,0.0,-0.74328,0.00017,24.27281]
[1777675449407,25.6,78206.31,0.0,-0.74312,0.00017,24.28082]
[1777675454442,25.6,78205.69,0.0,-0.74324,0.00017,24.27477]
[1777675459477,25.6,78205.69,0.0,-0.74326,0.00017,24.274]
[1777675465518,25.6,78204.69,0.0,-0.74344,0.00017,24.26458]
[1777675471561,25.59,78205.15,0.0,-0.7434,0.00017,24.26402]
[1777675476596,25.59,78202.13,0.0,-0.74392,0.00017,24.23754]
[1777675481631,25.59,78201.76,0.0,-0.744,0.00017,24.23376]
[1777675486668,25.59,78202.51,0.0,-0.74388,0.00017,24.23959]
[1777675491702,25.59,78193.07,0.0,-0.74547,0.00017,24.15811]
[1777675495732,25.59,78221.2,0.0,-0.74077,0.00017,24.39802]
[1777675496739,25.59,78233.54,0.0,-0.7387,0.00017,24.50225]
[1777675497745,25.59,78234.13,0.0,-0.7386,0.00017,24.50694]
[1777675501774,25.58,78224.46,0.0,-0.74025,0.00017,24.42401]
[1777675502782,25.58,78218.03,0.0,-0.74134,0.00017,24.36922]
[1777675504796,25.58,78211.79,0.0,-0.7424,0.00017,24.31566]
[1777675507816,25.58,78208.23,0.0,-0.74301,0.00017,24.28462]
[1777675512850,25.58,78209.17,0.0,-0.74286,0.00017,24.29203]
[1777675518580,25.58,78209.61,0.0,-0.74279,0.00017,24.29539]
[1777675523937,25.58,78211.5,0.0,-0.74247,0.00017,24.31169]
[1777675529978,25.58,78210.82,0.0,-0.7426,0.00017,24.30543]
[1777675535013,25.58,78206.45,0.0,-0.74336,0.00017,24.26422]
[1777675540050,25.58,78207.27,0.0,-0.74322,0.00017,24.27105]
[1777675543071,25.58,78201.53,0.0,-0.74419,0.00017,24.22189]
[1777675548791,25.58,78204.4,0.0,-0.74371,0.00017,24.24627]
[1777675554149,25.58,78204.82,0.0,-0.74364,0.00017,24.24961]
[1777675559183,25.58,78205.5,0.0,-0.74354,0.00017,24.2552]
[1777675564218,25.57,78206.09,0.0,-0.74344,0.00017,24.26]
[1777675567239,25.57,78199.68,0.0,-0.74452,0.00017,24.20493]
[1777675573282,25.57,78200.34,0.0,-0.74442,0.00017,24.21015]
[1777675579003,25.57,78197.53,0.0,-0.7449,0.00017,24.18534]
[1777675584360,25.57,78200.01,0.0,-0.74451,0.00017,24.20548]
[1777675590402,25.57,78199.34,0.0,-0.74464,0.00017,24.19868]
[1777675595437,25.56,78198.77,0.0,-0.74477,0.00017,24.18937]
[1777675600472,25.56,78196.66,0.0,-0.74514,0.00017,24.17047]
[1777675605507,25.56,78196.5,0.0,-0.74519,0.00017,24.16827]
[1777675607524,25.56,78189.94,0.0,-0.74629,0.00017,24.11141]
[1777675609214,25.56,78187.98,0.0,-0.74662,0.00017,24.09414]
[1777675614571,25.56,78188.47,0.0,-0.74656,0.00017,24.0975]
[1777675619605,25.56,78189.82,0.0,-0.74635,0.00017,24.10848]
[1777675624640,25.55,78191.26,0.0,-0.74612,0.00017,24.12016]
[1777675629675,25.55,78191.22,0.0,-0.74614,0.00017,24.11907]
[1777675637733,25.55,78192.16,0.0,-0.74601,0.00017,24.12595]
[1777675643775,25.55,78191.87,0.0,-0.74608,0.00017,24.12253]
[1777675649499,25.54,78190.51,0.0,-0.74632,0.00017,24.1099]
[1777675654853,25.54,78190.88,0.0,-0.7463,0.00017,24.10877]
[1777675660894,25.54,78192.14,0.0,-0.7461,0.00017,24.11875]
[1777675665928,25.54,78193.01,0.0,-0.74597,0.00017,24.12551]
[1777675670965,25.54,78193.14,0.0,-0.74597,0.00017,24.12589]
[1777675676000,25.54,78195.96,0.0,-0.74551,0.00017,24.14937]
[1777675678014,25.53,78190.52,0.0,-0.74643,0.00017,24.1022]
[1777675680030,25.53,78185.99,0.0,-0.74719,0.00017,24.06267]
[1777675685064,25.53,78184.48,0.0,-0.74747,0.00017,24.04788]
[1777675690100,25.53,78184.54,0.0,-0.7475,0.00017,24.04671]
[1777675695135,25.52,78184.03,0.0,-0.74761,0.00017,24.04099]
[1777675700170,25.52,78186.32,0.0,-0.74725,0.00017,24.05947]
[1777675705206,25.52,78183.8,0.0,-0.7477,0.00017,24.03626]
[1777675710241,25.51,78179.16,0.0,-0.7485,0.00017,23.99462]
[1777675714270,25.51,78173.7,0.0,-0.74946,0.00017,23.94201]
[1777675719304,25.51,78176.21,0.0,-0.74908,0.00017,23.96225]
[1777675724339,25.5,78177.68,0.0,-0.74886,0.00017,23.97356]
[1777675729374,25.5,78179.86,0.0,-0.74852,0.00017,23.99118]
[1777675735416,25.5,78181.22,0.0,-0.74833,0.00017,24.0014]
[1777675740452,25.49,78182.54,0.0,-0.74814,0.00017,24.01152]
[1777675745487,25.49,78180.63,0.0,-0.74848,0.00017,23.99361]
[1777675746493,25.49,78171.7,0.0,-0.74997,0.00017,23.91553]
[1777675747503,25.49,78165.57,0.0,-0.75099,0.00017,23.86165]
[1777675750211,25.49,78158.45,0.0,-0.75218,0.00016,23.79869]
[1777675754550,25.48,78149.27,0.0,-0.75372,0.00016,23.71671]
[1777675756565,25.48,78143.09,0.0,-0.75474,0.00016,23.66192]
[1777675758579,25.48,78136.16,0.0,-0.75588,0.00016,23.6005]
[1777675760280,25.48,78130.66,0.0,-0.75679,0.00016,23.55177]
[1777675761600,25.48,78124.0,0.0,-0.75788,0.00016,23.49227]
[1777675762606,25.48,78122.89,0.0,-0.75806,0.00016,23.48228]
[1777675766635,25.48,78117.69,0.0,-0.75892,0.00016,23.43567]
[1777675768659,25.48,78112.27,0.0,-0.7598,0.00016,23.38739]
[1777675770350,25.48,78106.22,0.0,-0.76078,0.00016,23.33338]
[1777675772679,25.48,78107.55,0.0,-0.76059,0.00016,23.34161]
[1777675777712,25.48,78111.62,0.0,-0.75993,0.00016,23.37797]
[1777675778719,25.48,78120.8,0.0,-0.75844,0.00016,23.45955]
[1777675780420,25.48,78124.06,0.0,-0.75791,0.00016,23.48839]
[1777675785768,25.48,78126.25,0.0,-0.75755,0.00016,23.5078]
[1777675790804,25.48,78130.56,0.0,-0.75685,0.00016,23.54588]
[1777675792817,25.48,78135.97,0.0,-0.75597,0.00016,23.59362]
[1777675796845,25.48,78137.04,0.0,-0.7558,0.00016,23.60258]
[1777675801882,25.48,78132.61,0.0,-0.75654,0.00016,23.56277]
[1777675803896,25.48,78126.93,0.0,-0.75747,0.00016,23.51211]
[1777675805908,25.47,78123.46,0.0,-0.75805,0.00016,23.48097]
[1777675810944,25.47,78124.45,0.0,-0.7579,0.00016,23.48894]
[1777675815979,25.47,78122.46,0.0,-0.75824,0.00016,23.47059]
[1777675821017,25.47,78123.55,0.0,-0.75807,0.00016,23.47967]
[1777675827058,25.47,78124.62,0.0,-0.75791,0.00016,23.48838]
[1777675832092,25.47,78127.31,0.0,-0.75751,0.00016,23.50792]
[1777675837127,25.47,78129.06,0.0,-0.75724,0.00016,23.52269]
[1777675842161,25.46,78131.65,0.0,-0.75683,0.00016,23.54485]
[1777675844176,25.46,78136.86,0.0,-0.75599,0.00016,23.59061]
[1777675846191,25.46,78142.21,0.0,-0.75512,0.00016,23.63743]
[1777675851226,25.46,78143.82,0.0,-0.75486,0.00016,23.65105]
[1777675856266,25.46,78143.31,0.0,-0.75495,0.00016,23.6465]
[1777675861297,25.46,78141.78,0.0,-0.7552,0.00016,23.63296]
[1777675867340,25.46,78143.51,0.0,-0.75492,0.00016,23.64819]
[1777675872374,25.46,78143.03,0.0,-0.755,0.00016,23.64385]
[1777675877408,25.46,78141.38,0.0,-0.75527,0.00016,23.62922]
[1777675882445,25.46,78142.71,0.0,-0.75505,0.00016,23.64091]
[1777675887479,25.46,78141.29,0.0,-0.75529,0.00016,23.62827]
[1777675892514,25.46,78142.14,0.0,-0.75517,0.00016,23.63209]
[1777675897549,25.46,78139.2,0.0,-0.75565,0.00016,23.60614]
[1777675902584,25.46,78139.67,0.0,-0.75558,0.00016,23.61032]
[1777675905607,25.46,78145.35,0.0,-0.75465,0.00016,23.66035]
[1777675911332,25.46,78145.94,0.0,-0.75455,0.00016,23.66538]
[1777675916684,25.46,78138.88,0.0,-0.75571,0.00016,23.60288]
[1777675921720,25.46,78137.49,0.0,-0.75593,0.00016,23.59101]
[1777675926755,25.46,78138.14,0.0,-0.75584,0.00016,23.59627]
[1777675931793,25.46,78139.35,0.0,-0.75564,0.00016,23.60691]
[1777675936826,25.46,78143.47,0.0,-0.75497,0.00016,23.64317]
[1777675941865,25.46,78147.28,0.0,-0.75433,0.00016,23.67734]
[1777675943875,25.46,78149.17,0.0,-0.75402,0.00016,23.69412]
[1777675950925,25.46,78148.83,0.0,-0.75407,0.00016,23.69149]
[1777675955961,25.46,78146.82,0.0,-0.7544,0.00016,23.67106]
[1777675960995,25.46,78147.64,0.0,-0.75425,0.00016,23.67921]
[1777675966031,25.47,78153.04,0.0,-0.75335,0.00016,23.72707]
[1777675971066,25.47,78151.68,0.0,-0.75357,0.00016,23.71532]
[1777675976101,25.47,78152.57,0.0,-0.75341,0.00016,23.72382]
[1777675981138,25.47,78153.59,0.0,-0.75324,0.00016,23.73313]
[1777675983155,25.47,78146.39,0.0,-0.75443,0.00016,23.66969]
[1777675985168,25.47,78142.69,0.0,-0.75504,0.00016,23.63694]
[1777675990203,25.47,78139.3,0.0,-0.75559,0.00016,23.60697]
[1777675995236,25.47,78142.64,0.0,-0.75504,0.00016,23.6365]
[1777676000272,25.47,78139.62,0.0,-0.75554,0.00016,23.61]
[1777676005306,25.47,78143.5,0.0,-0.75489,0.00016,23.64455]
[1777676010342,25.47,78143.91,0.0,-0.75482,0.00016,23.64871]
[1777676015377,25.47,78147.15,0.0,-0.7543,0.00016,23.67414]
[1777676020411,25.47,78151.69,0.0,-0.75354,0.00016,23.71449]
[1777676025448,25.47,78153.68,0.0,-0.75321,0.00016,23.7322]
[1777676030482,25.47,78155.59,0.0,-0.75289,0.00016,23.74925]
[1777676035518,25.47,78155.12,0.0,-0.75297,0.00016,23.74516]
[1777676040559,25.47,78155.03,0.0,-0.75298,0.00016,23.74442]
[1777676045588,25.47,78154.96,0.0,-0.75299,0.00016,23.74381]
[1777676050624,25.47,78157.08,0.0,-0.75264,0.00016,23.76235]
[1777676055658,25.47,78156.5,0.0,-0.75274,0.00016,23.75742]
[1777676061700,25.47,78155.13,0.0,-0.75296,0.00016,23.74566]
[1777676065728,25.47,78149.78,0.0,-0.75383,0.00016,23.69887]
[1777676068748,25.47,78138.88,0.0,-0.75562,0.00016,23.60299]
[1777676069756,25.48,78133.54,0.0,-0.75649,0.00016,23.55585]
[1777676074795,25.48,78129.98,0.0,-0.75709,0.00016,23.52123]
[1777676079828,25.48,78129.1,0.0,-0.75722,0.00016,23.51393]
[1777676084862,25.48,78131.46,0.0,-0.75683,0.00016,23.53513]
[1777676089898,25.48,78129.2,0.0,-0.75719,0.00016,23.51542]
[1777676094933,25.48,78127.69,0.0,-0.75743,0.00016,23.5024]
[1777676096947,25.48,78120.87,0.0,-0.75854,0.00016,23.44202]
[1777676100975,25.48,78118.9,0.0,-0.75885,0.00016,23.42507]
[1777676107016,25.48,78119.91,0.0,-0.75867,0.00016,23.43494]
[1777676112736,25.48,78121.4,0.0,-0.75841,0.00016,23.44895]
[1777676118094,25.49,78121.73,0.0,-0.75835,0.00016,23.45248]
[1777676123128,25.49,78125.67,0.0,-0.7577,0.00016,23.48792]
[1777676130178,25.49,78126.06,0.0,-0.75763,0.00016,23.49183]
[1777676137228,25.49,78125.87,0.0,-0.75767,0.00016,23.48689]
[1777676142265,25.49,78129.29,0.0,-0.75711,0.00016,23.51731]
[1777676148307,25.49,78131.61,0.0,-0.75674,0.00016,23.53769]
[1777676152333,25.49,78127.25,0.0,-0.75745,0.00016,23.49898]
[1777676158379,25.49,78127.14,0.0,-0.75747,0.00016,23.49799]
[1777676163414,25.49,78126.15,0.0,-0.75763,0.00016,23.48922]
[1777676168449,25.49,78125.74,0.0,-0.7577,0.00016,23.48566]
[1777676173484,25.49,78126.41,0.0,-0.75758,0.00016,23.49169]
[1777676178519,25.49,78126.03,0.0,-0.75764,0.00016,23.4884]
[1777676183556,25.49,78123.74,0.0,-0.75802,0.00016,23.46818]
[1777676188588,25.49,78124.15,0.0,-0.75795,0.00016,23.47201]
[1777676193624,25.49,78124.43,0.0,-0.75792,0.00016,23.47103]
[1777676198661,25.49,78124.41,0.0,-0.75792,0.00016,23.47103]
[1777676203695,25.49,78120.84,0.0,-0.7585,0.00016,23.43964]
[1777676208728,25.49,78121.77,0.0,-0.75834,0.00016,23.44823]
[1777676213765,25.49,78127.81,0.0,-0.75735,0.00016,23.50209]
[1777676218800,25.49,78127.39,0.0,-0.75742,0.00016,23.49836]
[1777676223836,25.49,78130.64,0.0,-0.75689,0.00016,23.52704]
[1777676228873,25.49,78131.37,0.0,-0.75677,0.00016,23.53339]
[1777676233904,25.49,78133.89,0.0,-0.75636,0.00016,23.55543]
[1777676238939,25.49,78133.58,0.0,-0.75642,0.00016,23.55238]
[1777676243974,25.49,78135.08,0.0,-0.75618,0.00016,23.56525]
[1777676249010,25.49,78133.99,0.0,-0.75637,0.00016,23.55529]
[1777676254045,25.49,78135.01,0.0,-0.75623,0.00016,23.56046]
[1777676259079,25.49,78130.83,0.0,-0.75691,0.00016,23.52351]
[1777676264114,25.49,78131.26,0.0,-0.75684,0.00016,23.52753]
[1777676269149,25.49,78131.54,0.0,-0.75678,0.00016,23.5303]
[1777676274184,25.49,78128.29,0.0,-0.75731,0.00016,23.50193]
[1777676279219,25.49,78129.52,0.0,-0.7571,0.00016,23.51338]
[1777676284253,25.49,78130.25,0.0,-0.75697,0.00016,23.52041]
[1777676289289,25.49,78129.09,0.0,-0.75714,0.00016,23.51076]
[1777676294327,25.5,78127.62,0.0,-0.75737,0.00016,23.49842]
[1777676299360,25.5,78124.72,0.0,-0.75783,0.00016,23.47341]
[1777676306410,25.5,78121.27,0.0,-0.75837,0.00016,23.44384]
[1777676311445,25.5,78121.84,0.0,-0.75829,0.00016,23.44593]
[1777676316480,25.5,78122.33,0.0,-0.7582,0.00016,23.45086]
[1777676321514,25.5,78122.57,0.0,-0.75815,0.00016,23.4535]
[1777676326550,25.5,78122.54,0.0,-0.75815,0.00016,23.45343]
[1777676331586,25.5,78124.67,0.0,-0.75781,0.00016,23.47206]
[1777676337631,25.5,78121.46,0.0,-0.75834,0.00016,23.44321]
[1777676342667,25.5,78119.08,0.0,-0.75874,0.00016,23.42144]
[1777676347698,25.5,78109.77,0.0,-0.76027,0.00016,23.33788]
[1777676352735,25.5,78106.13,0.0,-0.76086,0.00016,23.30505]
[1777676357770,25.5,78109.02,0.0,-0.7604,0.00016,23.33058]
[1777676359787,25.5,78114.77,0.0,-0.75947,0.00016,23.3816]
[1777676365827,25.5,78113.89,0.0,-0.75963,0.00016,23.37296]
[1777676370862,25.49,78116.08,0.0,-0.75928,0.00016,23.3918]
[1777676377909,25.49,78117.21,0.0,-0.75914,0.00016,23.39712]
[1777676381938,25.49,78122.6,0.0,-0.75828,0.00016,23.44427]
[1777676386974,25.49,78121.41,0.0,-0.7585,0.00016,23.43255]
[1777676394703,25.49,78122.82,0.0,-0.75829,0.00016,23.44372]
[1777676400080,25.48,78122.7,0.0,-0.75834,0.00016,23.44144]
[1777676402086,25.48,78117.5,0.0,-0.75919,0.00016,23.39501]
[1777676403096,25.48,78105.14,0.0,-0.7612,0.00016,23.28448]
[1777676408131,25.48,78110.03,0.0,-0.76043,0.00016,23.32702]
[1777676413167,25.48,78112.19,0.0,-0.7601,0.00016,23.34506]
[1777676420216,25.47,78108.31,0.0,-0.76076,0.00016,23.30885]
[1777676425250,25.47,78103.75,0.0,-0.76152,0.00016,23.26706]
[1777676430285,25.47,78100.97,0.0,-0.76198,0.00016,23.24122]
[1777676435321,25.47,78098.68,0.0,-0.76239,0.00016,23.21616]
[1777676440356,25.47,78096.29,0.0,-0.7628,0.00016,23.1938]
[1777676445391,25.46,78096.29,0.0,-0.76282,0.00016,23.19277]
[1777676450425,25.46,78092.26,0.0,-0.76349,0.00016,23.15562]
[1777676455461,25.46,78091.79,0.0,-0.76358,0.00016,23.1506]
[1777676460496,25.46,78090.2,0.0,-0.76385,0.00016,23.13553]
[1777676465533,25.46,78090.09,0.0,-0.76388,0.00016,23.13381]
[1777676470567,25.45,78089.17,0.0,-0.76404,0.00016,23.1248]
[1777676475605,25.45,78093.95,0.0,-0.76328,0.00016,23.16706]
[1777676480638,25.45,78096.74,0.0,-0.76285,0.00016,23.19137]
[1777676483658,25.45,78103.25,0.0,-0.7618,0.00016,23.24923]
[1777676488693,25.45,78105.09,0.0,-0.76152,0.00016,23.26466]
[1777676490707,25.45,78098.9,0.0,-0.76253,0.00016,23.20875]
[1777676491714,25.45,78092.53,0.0,-0.76359,0.00016,23.14763]
[1777676493727,25.45,78088.94,0.0,-0.76418,0.00016,23.11496]
[1777676497756,25.45,78081.27,0.0,-0.76542,0.00016,23.04523]
[1777676500777,25.44,78072.81,0.0,-0.76678,0.00016,22.96848]
[1777676501783,25.44,78069.82,0.0,-0.76726,0.00016,22.9414]
[1777676503799,25.45,78065.07,0.0,-0.76802,0.00016,22.89844]
[1777676508833,25.45,78064.36,0.0,-0.76813,0.00016,22.89245]
[1777676513868,25.45,78063.74,0.0,-0.76821,0.00016,22.8874]
[1777676518904,25.45,78068.02,0.0,-0.76752,0.00016,22.92685]
[1777676523939,25.45,78071.65,0.0,-0.76693,0.00016,22.96033]
[1777676526959,25.45,78079.71,0.0,-0.76563,0.00016,23.03352]
[1777676527966,25.45,78080.45,0.0,-0.76551,0.00016,23.04023]
[1777676535015,25.45,78082.24,0.0,-0.76521,0.00016,23.05682]
[1777676541057,25.45,78082.04,0.0,-0.76525,0.00016,23.05501]
[1777676546092,25.45,78081.6,0.0,-0.76532,0.00016,23.05071]
[1777676551127,25.45,78081.29,0.0,-0.76541,0.00016,23.04374]
[1777676556162,25.45,78083.13,0.0,-0.76512,0.00016,23.05992]
[1777676561197,25.45,78082.76,0.0,-0.76519,0.00016,23.05566]
[1777676566233,25.44,78082.62,0.0,-0.76524,0.00016,23.05292]
[1777676575972,25.44,78080.07,0.0,-0.7657,0.00016,23.02735]
[1777676579322,25.44,78087.35,0.0,-0.76455,0.00016,23.09197]
[1777676584358,25.43,78086.05,0.0,-0.76478,0.00016,23.07928]
[1777676588389,25.43,78093.53,0.0,-0.76358,0.00016,23.14612]
[1777676592416,25.43,78099.22,0.0,-0.76267,0.00016,23.19653]
[1777676597454,25.43,78103.24,0.0,-0.76204,0.00016,23.23149]
[1777676599466,25.43,78109.85,0.0,-0.76098,0.00016,23.29042]
[1777676601478,25.43,78115.47,0.0,-0.76007,0.00016,23.34041]
[1777676606184,25.43,78118.67,0.0,-0.75956,0.00016,23.3682]
[1777676611549,25.42,78120.96,0.0,-0.75924,0.00016,23.38368]
[1777676616583,25.42,78123.69,0.0,-0.75882,0.00016,23.40676]
[1777676621620,25.42,78124.53,0.0,-0.7587,0.00016,23.41289]
[1777676627661,25.41,78125.84,0.0,-0.75852,0.00016,23.42287]
[1777676632695,25.41,78130.13,0.0,-0.75785,0.00016,23.45955]
[1777676637732,25.41,78125.79,0.0,-0.75859,0.00016,23.41934]
[1777676642768,25.4,78125.88,0.0,-0.7586,0.00016,23.4187]
[1777676647803,25.4,78123.55,0.0,-0.75901,0.00016,23.3965]
[1777676652837,25.4,78121.85,0.0,-0.75931,0.00016,23.38013]
[1777676657873,25.4,78122.67,0.0,-0.7592,0.00016,23.38616]
[1777676662909,25.39,78121.86,0.0,-0.75936,0.00016,23.37763]
[1777676667943,25.39,78120.14,0.0,-0.75966,0.00016,23.36113]
[1777676672978,25.39,78123.91,0.0,-0.75909,0.00016,23.3902]
[1777676678013,25.39,78122.99,0.0,-0.75926,0.00016,23.38088]
[1777676683048,25.38,78121.54,0.0,-0.75952,0.00016,23.36676]
[1777676689090,25.38,78120.44,0.0,-0.75972,0.00016,23.35546]
[1777676694125,25.38,78119.79,0.0,-0.75985,0.00016,23.34837]
[1777676699160,25.38,78118.69,0.0,-0.76006,0.00016,23.33724]
[1777676705202,25.37,78116.74,0.0,-0.7604,0.00016,23.31822]
[1777676711244,25.37,78116.28,0.0,-0.76051,0.00016,23.31254]
[1777676717286,25.37,78114.83,0.0,-0.76077,0.00016,23.29801]
[1777676724335,25.36,78114.93,0.0,-0.76079,0.00016,23.29691]
[1777676729370,25.36,78114.04,0.0,-0.76096,0.00016,23.28771]
[1777676734405,25.36,78114.64,0.0,-0.76091,0.00016,23.28825]
[1777676739442,25.35,78115.05,0.0,-0.76087,0.00016,23.29073]
[1777676744479,25.35,78114.95,0.0,-0.76091,0.00016,23.28862]
[1777676750520,25.35,78114.87,0.0,-0.76094,0.00016,23.28652]
[1777676755554,25.35,78115.27,0.0,-0.7609,0.00016,23.28893]
[1777676762602,25.34,78114.84,0.0,-0.761,0.00016,23.28343]
[1777676767638,25.34,78111.92,0.0,-0.7615,0.00016,23.25617]
[1777676774687,25.34,78111.51,0.0,-0.76158,0.00016,23.25144]
[1777676781736,25.34,78111.61,0.0,-0.76158,0.00016,23.25164]
[1777676787782,25.34,78110.38,0.0,-0.76179,0.00016,23.24024]
[1777676792814,25.34,78110.28,0.0,-0.76183,0.00016,23.23544]
[1777676798855,25.34,78111.87,0.0,-0.76158,0.00016,23.24923]
[1777676804897,25.33,78111.63,0.0,-0.76163,0.00016,23.24641]
[1777676810939,25.33,78111.88,0.0,-0.76161,0.00016,23.24787]
[1777676817987,25.33,78111.88,0.0,-0.76163,0.00016,23.24686]
[1777676823024,25.33,78112.58,0.0,-0.76153,0.00016,23.25238]
[1777676826044,25.33,78122.52,0.0,-0.75991,0.00016,23.34113]
[1777676827052,25.33,78127.68,0.0,-0.75907,0.00016,23.38712]
[1777676832086,25.32,78126.92,0.0,-0.75922,0.00016,23.37892]
[1777676837800,25.32,78130.31,0.0,-0.7587,0.00016,23.40757]
[1777676847880,25.32,78130.38,0.0,-0.75874,0.00016,23.40579]
[1777676853234,25.31,78132.08,0.0,-0.7585,0.00016,23.4162]
[1777676859276,25.31,78135.11,0.0,-0.75803,0.00016,23.44172]
[1777676864315,25.31,78134.52,0.0,-0.75816,0.00016,23.43505]
[1777676876404,25.3,78130.83,0.0,-0.75882,0.00016,23.39889]
[1777676881440,25.3,78128.11,0.0,-0.75929,0.00016,23.37318]
[1777676886474,25.29,78128.12,0.0,-0.75932,0.00016,23.37169]
[1777676891509,25.29,78130.04,0.0,-0.75903,0.00016,23.38754]
[1777676897551,25.29,78131.48,0.0,-0.75883,0.00016,23.39872]
[1777676903593,25.28,78132.12,0.0,-0.75876,0.00016,23.40272]
[1777676908629,25.28,78132.61,0.0,-0.7587,0.00016,23.40566]
[1777676913663,25.28,78133.26,0.0,-0.75865,0.00016,23.40643]
[1777676918698,25.27,78136.09,0.0,-0.75821,0.00016,23.43018]
[1777676923733,25.27,78135.58,0.0,-0.75833,0.00016,23.42399]
[1777676928767,25.27,78136.19,0.0,-0.75826,0.00016,23.42782]
[1777676933803,25.26,78133.64,0.0,-0.75871,0.00016,23.40344]
[1777676940854,25.26,78132.43,0.0,-0.75895,0.00016,23.39048]
[1777676941859,25.26,78122.37,0.0,-0.7606,0.00016,23.29986]
[1777676942867,25.26,78109.31,0.0,-0.76274,0.00016,23.18174]
[1777676943874,25.26,78099.35,0.0,-0.76437,0.00016,23.09119]
[1777676948591,25.25,78093.26,0.0,-0.76538,0.00016,23.03443]
[1777676950922,25.25,78086.34,0.0,-0.76651,0.00016,22.9709]
[1777676957975,25.25,78084.07,0.0,-0.7669,0.00016,22.94875]
[1777676963011,25.25,78083.05,0.0,-0.76709,0.00016,22.93839]
[1777676968733,25.25,78081.94,0.0,-0.76729,0.00016,22.92702]
[1777676974091,25.24,78080.1,0.0,-0.76763,0.00016,22.90556]
[1777676979123,25.24,78079.6,0.0,-0.76773,0.00016,22.90006]
[1777676985165,25.24,78081.43,0.0,-0.76745,0.00016,22.91558]
[1777676990200,25.24,78079.33,0.0,-0.76781,0.00016,22.89555]
[1777676997250,25.24,78078.99,0.0,-0.76788,0.00016,22.8914]
[1777677002285,25.23,78076.81,0.0,-0.76824,0.00016,22.87083]
[1777677007319,25.23,78080.23,0.0,-0.7677,0.00016,22.90154]
[1777677012355,25.23,78084.97,0.0,-0.76695,0.00016,22.94424]
[1777677017389,25.23,78089.02,0.0,-0.7663,0.00016,22.98066]
[1777677019403,25.23,78095.94,0.0,-0.76518,0.00016,23.04351]
[1777677021421,25.23,78102.23,0.0,-0.76416,0.00016,23.10055]
[1777677024440,25.23,78106.65,0.0,-0.76345,0.00016,23.14047]
[1777677032496,25.23,78109.88,0.0,-0.76296,0.00016,23.1652]
[1777677037530,25.23,78113.4,0.0,-0.76241,0.00016,23.19573]
[1777677043572,25.22,78114.11,0.0,-0.76233,0.00016,23.20023]
[1777677048612,25.22,78114.88,0.0,-0.76224,0.00016,23.20551]
[1777677051628,25.22,78122.07,0.0,-0.76107,0.00016,23.27002]
[1777677053642,25.22,78129.95,0.0,-0.75978,0.00016,23.3408]
[1777677058677,25.21,78132.45,0.0,-0.75939,0.00016,23.36232]
[1777677063714,25.21,78133.94,0.0,-0.75916,0.00016,23.3749]
[1777677069439,25.21,78136.91,0.0,-0.75867,0.00016,23.40171]
[1777677070762,25.21,78147.23,0.0,-0.75696,0.00017,23.49427]
[1777677075798,25.21,78149.95,0.0,-0.7565,0.00017,23.51918]
[1777677079512,25.22,78127.08,0.0,-0.76027,0.00016,23.3142]
[1777677084862,25.22,78129.27,0.0,-0.7599,0.00016,23.3345]
[1777677090901,25.22,78130.9,0.0,-0.75962,0.00016,23.34966]
[1777677096944,25.22,78132.91,0.0,-0.7593,0.00016,23.3646]
[1777677101979,25.22,78133.04,0.0,-0.75927,0.00016,23.36624]
[1777677103995,25.22,78125.55,0.0,-0.7605,0.00016,23.29911]
[1777677106007,25.22,78130.77,0.0,-0.75963,0.00016,23.34636]
[1777677112049,25.22,78129.43,0.0,-0.75984,0.00016,23.33495]
[1777677119793,25.22,78129.71,0.0,-0.75978,0.00016,23.3381]
[1777677126148,25.22,78130.89,0.0,-0.75959,0.00016,23.349]
[1777677131182,25.22,78134.46,0.0,-0.759,0.00016,23.38119]
[1777677136217,25.22,78132.2,0.0,-0.75936,0.00016,23.36107]
[1777677141251,25.23,78131.6,0.0,-0.75946,0.00016,23.35608]
[1777677146286,25.23,78128.57,0.0,-0.75994,0.00016,23.32936]
[1777677156356,25.23,78128.41,0.0,-0.75997,0.00016,23.32573]
[1777677163411,25.23,78126.45,0.0,-0.76027,0.00016,23.30913]
[1777677166428,25.23,78118.69,0.0,-0.76153,0.00016,23.2394]
[1777677171463,25.23,78118.23,0.0,-0.76161,0.00016,23.23546]
[1777677173477,25.23,78124.72,0.0,-0.76054,0.00016,23.29409]
[1777677174483,25.23,78129.73,0.0,-0.75972,0.00016,23.33917]
[1777677179519,25.23,78128.23,0.0,-0.75997,0.00016,23.32528]
[1777677184553,25.23,78125.92,0.0,-0.76036,0.00016,23.30408]
[1777677189588,25.23,78125.49,0.0,-0.76044,0.00016,23.29984]
[1777677196638,25.23,78121.42,0.0,-0.76111,0.00016,23.26267]
[1777677203689,25.23,78122.04,0.0,-0.76102,0.00016,23.26784]
[1777677209729,25.23,78122.26,0.0,-0.76099,0.00016,23.26937]
[1777677214763,25.23,78124.67,0.0,-0.76063,0.00016,23.28698]
[1777677219800,25.23,78126.23,0.0,-0.76038,0.00016,23.30054]
[1777677224833,25.22,78126.96,0.0,-0.76028,0.00016,23.30639]
[1777677230563,25.22,78127.18,0.0,-0.76025,0.00016,23.30785]
[1777677236918,25.22,78127.44,0.0,-0.76022,0.00016,23.30948]
[1777677241954,25.22,78124.23,0.0,-0.76076,0.00016,23.28011]
[1777677246989,25.22,78123.2,0.0,-0.76093,0.00016,23.27046]
[1777677250703,25.22,78132.1,0.0,-0.75948,0.00016,23.35034]
[1777677256051,25.22,78131.65,0.0,-0.75956,0.00016,23.34549]
[1777677261086,25.22,78130.71,0.0,-0.75973,0.00016,23.33643]
[1777677266121,25.22,78126.9,0.0,-0.76037,0.00016,23.30148]
[1777677269143,25.21,78120.47,0.0,-0.76143,0.00016,23.24325]
[1777677274181,25.21,78119.45,0.0,-0.76162,0.00016,23.23014]
[1777677276194,25.21,78111.72,0.0,-0.76289,0.00016,23.15986]
[1777677281230,25.21,78107.2,0.0,-0.76364,0.00016,23.11823]
[1777677287269,25.21,78102.12,0.0,-0.76448,0.00016,23.07164]
[1777677292305,25.21,78101.43,0.0,-0.7646,0.00016,23.06509]
[1777677296332,25.21,78092.77,0.0,-0.76601,0.00016,22.98594]
[1777677297343,25.21,78085.74,0.0,-0.76715,0.00016,22.92164]
[1777677299353,25.21,78081.13,0.0,-0.76789,0.00016,22.87942]
[1777677303381,25.21,78088.91,0.0,-0.76664,0.00016,22.95048]
[1777677311134,25.21,78087.76,0.0,-0.76683,0.00016,22.93967]
[1777677316472,25.21,78087.37,0.0,-0.7669,0.00016,22.93566]
[1777677322514,25.21,78084.21,0.0,-0.76742,0.00016,22.90636]
[1777677329562,25.21,78084.9,0.0,-0.76732,0.00016,22.91216]
[1777677334598,25.21,78085.35,0.0,-0.76728,0.00016,22.91222]
[1777677339633,25.2,78085.2,0.0,-0.76731,0.00016,22.91045]
[1777677344668,25.2,78087.74,0.0,-0.7669,0.00016,22.93317]
[1777677351414,25.2,78087.71,0.0,-0.76692,0.00016,22.93213]
[1777677356752,25.2,78092.27,0.0,-0.76619,0.00016,22.97334]
[1777677361787,25.2,78097.64,0.0,-0.76533,0.00016,23.02183]
[1777677367831,25.2,78099.31,0.0,-0.76506,0.00016,23.03712]
[1777677372864,25.2,78101.73,0.0,-0.76466,0.00016,23.05925]
[1777677380920,25.2,78105.12,0.0,-0.76411,0.00016,23.09029]
[1777677387971,25.2,78107.2,0.0,-0.76376,0.00016,23.10936]
[1777677397033,25.2,78108.25,0.0,-0.76361,0.00016,23.11548]
[1777677402067,25.2,78113.25,0.0,-0.76279,0.00016,23.16094]
[1777677407103,25.2,78118.24,0.0,-0.76198,0.00016,23.20605]
[1777677412137,25.2,78120.58,0.0,-0.76159,0.00016,23.22715]
[1777677420193,25.2,78120.96,0.0,-0.76153,0.00016,23.23053]
[1777677425229,25.2,78125.84,0.0,-0.76073,0.00016,23.27465]
[1777677431982,25.2,78127.22,0.0,-0.7605,0.00016,23.28716]
[1777677437313,25.2,78125.76,0.0,-0.76074,0.00016,23.2741]
[1777677442348,25.2,78124.25,0.0,-0.76099,0.00016,23.26068]
[1777677444363,25.2,78117.28,0.0,-0.76213,0.00016,23.19785]
[1777677449397,25.2,78111.81,0.0,-0.76302,0.00016,23.14844]
[1777677454432,25.2,78111.11,0.0,-0.76316,0.00016,23.13841]
[1777677459467,25.2,78107.58,0.0,-0.76374,0.00016,23.10596]
[1777677465509,25.2,78104.77,0.0,-0.76421,0.00016,23.07997]
[1777677470544,25.2,78099.2,0.0,-0.76512,0.00016,23.02893]
[1777677475578,25.2,78096.05,0.0,-0.76564,0.00016,22.99987]
[1777677480615,25.2,78094.6,0.0,-0.76588,0.00016,22.98626]
[1777677485649,25.2,78093.88,0.0,-0.76601,0.00016,22.97927]
[1777677490686,25.2,78092.85,0.0,-0.76618,0.00016,22.96939]
[1777677496734,25.2,78092.16,0.0,-0.7663,0.00016,22.96252]
[1777677498745,25.2,78070.01,0.0,-0.76989,0.00016,22.75925]
[1777677499749,25.2,78056.85,0.0,-0.772,0.00016,22.6378]
[1777677500756,25.2,78052.82,0.0,-0.77265,0.00016,22.60066]
[1777677503779,25.2,78058.57,0.0,-0.77173,0.00016,22.65363]
[1777677505791,25.2,78066.52,0.0,-0.77045,0.00016,22.72702]
[1777677510827,25.2,78068.08,0.0,-0.7702,0.00016,22.74149]
[1777677516869,25.2,78068.74,0.0,-0.77011,0.00016,22.74408]
[1777677520897,25.2,78062.29,0.0,-0.77114,0.00016,22.68505]
[1777677523917,25.2,78058.57,0.0,-0.77173,0.00016,22.65129]
[1777677530967,25.2,78057.61,0.0,-0.77186,0.00016,22.64366]
[1777677537008,25.2,78056.17,0.0,-0.77208,0.00016,22.63083]
[1777677542044,25.2,78055.45,0.0,-0.77219,0.00016,22.62455]
[1777677547079,25.2,78054.69,0.0,-0.77231,0.00016,22.61791]
[1777677552116,25.2,78053.62,0.0,-0.77247,0.00016,22.60844]
[1777677557149,25.2,78049.82,0.0,-0.77307,0.00016,22.57374]
[1777677563191,25.21,78049.54,0.0,-0.7731,0.00016,22.57188]
[1777677568227,25.21,78050.23,0.0,-0.77298,0.00016,22.57877]
[1777677572966,25.21,78045.03,0.0,-0.77383,0.00016,22.52738]
[1777677573264,25.21,78045.03,0.0,-0.77383,0.00016,22.52753]
[1777677578297,25.21,78043.94,0.0,-0.77398,0.00016,22.51828]
[1777677584339,25.21,78045.09,0.0,-0.77379,0.00016,22.5298]
[1777677590382,25.21,78046.18,0.0,-0.7736,0.00016,22.54062]
[1777677598437,25.21,78046.37,0.0,-0.77355,0.00016,22.54323]
[1777677604479,25.21,78047.03,0.0,-0.77344,0.00016,22.54988]
[1777677610521,25.22,78043.47,0.0,-0.77399,0.00016,22.51762]
[1777677615555,25.22,78042.41,0.0,-0.77415,0.00016,22.50846]
[1777677620591,25.22,78045.67,0.0,-0.77362,0.00016,22.53921]
[1777677626633,25.22,78044.0,0.0,-0.77387,0.00016,22.52456]
[1777677631667,25.22,78048.2,0.0,-0.77322,0.00016,22.56045]
[1777677636703,25.22,78050.85,0.0,-0.77278,0.00016,22.58551]
[1777677641738,25.22,78051.03,0.0,-0.77274,0.00016,22.58768]
[1777677642746,25.22,78058.68,0.0,-0.77152,0.00016,22.65845]
[1777677643456,25.22,78064.89,0.0,-0.77052,0.00016,22.71574]
[1777677649795,25.23,78063.14,0.0,-0.77079,0.00016,22.70014]
[1777677654831,25.23,78066.27,0.0,-0.77028,0.00016,22.72929]
[1777677659865,25.23,78065.43,0.0,-0.77041,0.00016,22.72198]
[1777677665908,25.23,78063.9,0.0,-0.77064,0.00016,22.70878]
[1777677670942,25.23,78062.5,0.0,-0.77085,0.00016,22.69669]
[1777677675980,25.23,78058.68,0.0,-0.77145,0.00016,22.6624]
[1777677682021,25.23,78058.48,0.0,-0.77147,0.00016,22.66092]
[1777677687055,25.23,78060.04,0.0,-0.77122,0.00016,22.67522]
[1777677692092,25.23,78056.44,0.0,-0.77182,0.00016,22.6384]
[1777677697127,25.23,78056.98,0.0,-0.77173,0.00016,22.6435]
[1777677702163,25.23,78056.27,0.0,-0.77185,0.00016,22.6371]
[1777677707198,25.23,78057.57,0.0,-0.77163,0.00016,22.64924]
[1777677712231,25.23,78061.58,0.0,-0.77099,0.00016,22.68618]
[1777677720291,25.23,78061.34,0.0,-0.77104,0.00016,22.68371]
[1777677726331,25.23,78057.87,0.0,-0.77159,0.00016,22.65162]
[1777677731366,25.23,78064.84,0.0,-0.77048,0.00016,22.7157]
[1777677732375,25.23,78067.13,0.0,-0.7701,0.00016,22.73715]
[1777677737407,25.24,78071.08,0.0,-0.76945,0.00016,22.77435]
[1777677742444,25.24,78070.64,0.0,-0.7695,0.00016,22.77149]
[1777677749493,25.24,78069.37,0.0,-0.76967,0.00016,22.76166]
[1777677754529,25.24,78068.69,0.0,-0.76978,0.00016,22.7531]
[1777677757549,25.24,78060.96,0.0,-0.77101,0.00016,22.68238]
[1777677762583,25.24,78057.84,0.0,-0.77151,0.00016,22.65395]
[1777677768625,25.25,78056.05,0.0,-0.77179,0.00016,22.63784]
[1777677774366,25.25,78059.65,0.0,-0.77121,0.00016,22.6711]
[1777677780709,25.25,78059.12,0.0,-0.7713,0.00016,22.66623]
[1777677786753,25.25,78056.47,0.0,-0.77172,0.00016,22.64191]
[1777677792793,25.25,78056.09,0.0,-0.77178,0.00016,22.6385]
[1777677797828,25.25,78054.65,0.0,-0.77201,0.00016,22.62532]
[1777677802865,25.25,78053.59,0.0,-0.77217,0.00016,22.61565]
[1777677809913,25.25,78052.33,0.0,-0.77237,0.00016,22.60422]
[1777677821997,25.25,78049.18,0.0,-0.77289,0.00016,22.57189]
[1777677827032,25.25,78049.59,0.0,-0.77282,0.00016,22.57581]
[1777677832067,25.25,78050.8,0.0,-0.77263,0.00016,22.58702]
[1777677843144,25.25,78051.0,0.0,-0.7726,0.00016,22.58894]
[1777677850196,25.25,78050.36,0.0,-0.7727,0.00016,22.58311]
[1777677855228,25.25,78049.3,0.0,-0.77287,0.00016,22.57339]
[1777677860263,25.25,78047.73,0.0,-0.77311,0.00016,22.559]
[1777677865300,25.25,78045.56,0.0,-0.77346,0.00016,22.53922]
[1777677870334,25.25,78045.89,0.0,-0.7734,0.00016,22.5426]
[1777677876375,25.25,78041.67,0.0,-0.77408,0.00016,22.50053]
[1777677881410,25.25,78042.59,0.0,-0.77392,0.00016,22.50964]
[1777677886445,25.25,78043.22,0.0,-0.77381,0.00016,22.51618]
[1777677891481,25.25,78045.52,0.0,-0.77343,0.00016,22.53813]
[1777677896520,25.26,78048.05,0.0,-0.77302,0.00016,22.56214]
[1777677902561,25.26,78048.73,0.0,-0.77289,0.00016,22.56931]
[1777677908603,25.26,78050.29,0.0,-0.77264,0.00016,22.58419]
[1777677913638,25.26,78050.82,0.0,-0.77254,0.00016,22.58954]
[1777677918672,25.26,78050.09,0.0,-0.77265,0.00016,22.58317]
[1777677920687,25.26,78056.65,0.0,-0.7716,0.00016,22.64362]
[1777677925722,25.26,78061.5,0.0,-0.77083,0.00016,22.68831]
[1777677929750,25.26,78066.84,0.0,-0.76996,0.00016,22.73765]
[1777677933778,25.26,78061.64,0.0,-0.77082,0.00016,22.68664]
[1777677943851,25.26,78061.11,0.0,-0.77088,0.00016,22.68287]
[1777677950898,25.27,78057.24,0.0,-0.77148,0.00016,22.64821]
[1777677955932,25.27,78056.96,0.0,-0.77152,0.00016,22.64629]
[1777677961979,25.27,78056.61,0.0,-0.77156,0.00016,22.64386]
[1777677967010,25.27,78054.15,0.0,-0.77194,0.00016,22.62192]
[1777677974059,25.27,78054.09,0.0,-0.77193,0.00016,22.62238]
[1777677979094,25.27,78053.65,0.0,-0.77199,0.00016,22.61907]
[1777677984129,25.27,78052.74,0.0,-0.77212,0.00016,22.61145]
[1777677990170,25.28,78052.36,0.0,-0.77216,0.00016,22.60888]
[1777677995908,25.28,78050.98,0.0,-0.77239,0.00016,22.59354]
[1777678001248,25.28,78049.7,0.0,-0.77258,0.00016,22.58265]
[1777678006283,25.28,78050.22,0.0,-0.77248,0.00016,22.58839]
[1777678011326,25.28,78050.61,0.0,-0.7724,0.00016,22.5929]
[1777678016352,25.29,78054.72,0.0,-0.77173,0.00016,22.63152]
[1777678023403,25.29,78055.68,0.0,-0.77156,0.00016,22.64139]
[1777678029444,25.29,78055.11,0.0,-0.77163,0.00016,22.63709]
[1777678034479,25.29,78052.99,0.0,-0.77195,0.00016,22.61844]
[1777678039515,25.29,78049.78,0.0,-0.77245,0.00016,22.58996]
[1777678044550,25.3,78050.0,0.0,-0.77239,0.00016,22.59313]
[1777678049584,25.3,78055.52,0.0,-0.77149,0.00016,22.64489]
[1777678055629,25.3,78057.65,0.0,-0.77116,0.00016,22.66173]
[1777678060661,25.3,78058.4,0.0,-0.77102,0.00016,22.66937]
[1777678066400,25.3,78058.25,0.0,-0.77103,0.00016,22.66883]
[1777678073752,25.3,78056.99,0.0,-0.77122,0.00016,22.65829]
[1777678082816,25.31,78056.68,0.0,-0.77124,0.00016,22.65681]
[1777678086541,25.31,78039.99,0.0,-0.77389,0.00016,22.50368]
[1777678086846,25.31,78039.99,0.0,-0.77389,0.00016,22.50397]
[1777678092886,25.31,78039.2,0.0,-0.77399,0.00016,22.4981]
[1777678097922,25.31,78040.88,0.0,-0.77369,0.00016,22.51513]
[1777678104971,25.32,78044.33,0.0,-0.77312,0.00016,22.54833]
[1777678110009,25.32,78043.79,0.0,-0.77319,0.00016,22.54422]
[1777678115040,25.32,78041.89,0.0,-0.7735,0.00016,22.52406]
[1777678122089,25.32,78043.82,0.0,-0.77317,0.00016,22.54319]
[1777678127125,25.33,78045.51,0.0,-0.77288,0.00016,22.55976]
[1777678132160,25.33,78047.57,0.0,-0.77253,0.00016,22.57972]
[1777678137195,25.33,78046.1,0.0,-0.77275,0.00016,22.56727]
[1777678142230,25.33,78047.23,0.0,-0.77255,0.00016,22.5788]
[1777678149279,25.33,78048.83,0.0,-0.77227,0.00016,22.59506]
[1777678154314,25.34,78048.04,0.0,-0.77238,0.00016,22.58837]
[1777678161363,25.34,78047.32,0.0,-0.77249,0.00016,22.58208]
[1777678166398,25.34,78046.06,0.0,-0.77269,0.00016,22.57079]
[1777678171435,25.34,78040.31,0.0,-0.77362,0.00016,22.5144]
[1777678173448,25.34,78036.08,0.0,-0.77429,0.00016,22.47536]
[1777678178483,25.34,78031.03,0.0,-0.77509,0.00016,22.4288]
[1777678179491,25.34,78025.42,0.0,-0.77598,0.00016,22.37701]
[1777678180497,25.34,78019.15,0.0,-0.77697,0.00016,22.31909]
[1777678185531,25.34,78015.95,0.0,-0.77746,0.00016,22.29009]
[1777678189559,25.34,78008.84,0.0,-0.77857,0.00016,22.22463]
[1777678191574,25.34,78005.98,0.0,-0.77901,0.00016,22.19808]
[1777678196609,25.34,78009.54,0.0,-0.77846,0.00016,22.23117]
[1777678201644,25.34,78011.62,0.0,-0.77813,0.00016,22.25037]
[1777678206678,25.34,78013.32,0.0,-0.77786,0.00016,22.26613]
[1777678211716,25.34,78016.53,0.0,-0.77736,0.00016,22.29595]
[1777678217486,25.34,78019.14,0.0,-0.77695,0.00016,22.32008]
[1777678225822,25.34,78015.48,0.0,-0.77752,0.00016,22.28621]
[1777678231862,25.34,78013.6,0.0,-0.77783,0.00016,22.26585]
[1777678236898,25.34,78011.58,0.0,-0.77813,0.00016,22.24828]
[1777678243944,25.35,78012.26,0.0,-0.77799,0.00016,22.25618]
[1777678248981,25.35,78007.64,0.0,-0.7787,0.00016,22.2144]
[1777678254016,25.35,78005.85,0.0,-0.77896,0.00016,22.19904]
[1777678261065,25.35,78003.75,0.0,-0.77925,0.00016,22.18159]
[1777678264086,25.36,78008.92,0.0,-0.77843,0.00016,22.23045]
[1777678266099,25.36,78012.8,0.0,-0.77781,0.00016,22.26704]
[1777678269121,25.36,78019.21,0.0,-0.77678,0.00016,22.3272]
[1777678273150,25.36,78025.97,0.0,-0.7757,0.00016,22.39052]
[1777678279208,25.36,78028.83,0.0,-0.77524,0.00016,22.41776]
[1777678284240,25.36,78027.93,0.0,-0.77537,0.00016,22.40992]
[1777678289275,25.36,78027.65,0.0,-0.77541,0.00016,22.40772]
[1777678291288,25.36,78020.69,0.0,-0.77653,0.00016,22.33992]
[1777678296324,25.36,78022.38,0.0,-0.77625,0.00016,22.35604]
[1777678302366,25.37,78021.81,0.0,-0.77633,0.00016,22.35125]
[1777678308118,25.37,78019.32,0.0,-0.77672,0.00016,22.32874]
[1777678313444,25.37,78015.15,0.0,-0.77737,0.00016,22.29036]
[1777678321499,25.37,78015.05,0.0,-0.77738,0.00016,22.28952]
[1777678326534,25.37,78016.74,0.0,-0.77712,0.00016,22.30519]
[1777678331570,25.37,78017.11,0.0,-0.77706,0.00016,22.30864]
[1777678336604,25.37,78019.16,0.0,-0.77674,0.00016,22.32756]
[1777678340632,25.37,78013.45,0.0,-0.77763,0.00016,22.27478]
[1777678346675,25.37,78018.86,0.0,-0.77677,0.00016,22.32528]
[1777678351711,25.37,78021.01,0.0,-0.77645,0.00016,22.34192]
[1777678353723,25.37,78015.12,0.0,-0.77738,0.00016,22.28764]
[1777678358758,25.37,78017.73,0.0,-0.77695,0.00016,22.31238]
[1777678367821,25.37,78015.31,0.0,-0.77732,0.00016,22.29081]
[1777678372857,25.37,78016.35,0.0,-0.77715,0.00016,22.30084]
[1777678377891,25.37,78015.88,0.0,-0.77722,0.00016,22.29657]
[1777678383935,25.37,78016.73,0.0,-0.77709,0.00016,22.30412]
[1777678389975,25.37,78017.12,0.0,-0.77704,0.00016,22.30731]
[1777678395026,25.37,78016.07,0.0,-0.77721,0.00016,22.29713]
[1777678400052,25.37,78016.49,0.0,-0.77716,0.00016,22.30045]
[1777678408109,25.37,78016.54,0.0,-0.77717,0.00016,22.29982]
[1777678413143,25.37,78012.51,0.0,-0.77784,0.00016,22.25832]
[1777678418889,25.37,78012.54,0.0,-0.77782,0.00016,22.25902]
[1777678421203,25.37,78020.47,0.0,-0.77657,0.00016,22.33274]
[1777678422207,25.37,78027.5,0.0,-0.77546,0.00016,22.39765]
[1777678426234,25.37,78034.23,0.0,-0.77439,0.00016,22.46004]
[1777678435299,25.37,78039.7,0.0,-0.77351,0.00016,22.51112]
[1777678444361,25.37,78045.37,0.0,-0.7726,0.00016,22.56387]
[1777678449099,25.37,78041.04,0.0,-0.77329,0.00016,22.52402]
[1777678454431,25.37,78042.66,0.0,-0.77303,0.00016,22.53885]
[1777678462487,25.37,78044.13,0.0,-0.7728,0.00016,22.55229]
[1777678467523,25.37,78046.28,0.0,-0.77246,0.00016,22.57198]
[1777678475579,25.37,78047.96,0.0,-0.77222,0.00016,22.58364]
[1777678480613,25.37,78048.85,0.0,-0.77207,0.00016,22.5918]
[1777678485649,25.37,78048.82,0.0,-0.77208,0.00016,22.59155]
[1777678490684,25.37,78049.9,0.0,-0.77191,0.00016,22.60147]
[1777678495719,25.37,78051.37,0.0,-0.77167,0.00016,22.61494]
[1777678500754,25.37,78053.13,0.0,-0.77139,0.00016,22.63105]
[1777678505788,25.37,78053.36,0.0,-0.77136,0.00016,22.63306]
[1777678514852,25.37,78052.8,0.0,-0.77145,0.00016,22.62785]
[1777678519887,25.37,78054.31,0.0,-0.77121,0.00016,22.64161]
[1777678524922,25.37,78053.36,0.0,-0.77136,0.00016,22.63285]
[1777678529956,25.37,78053.49,0.0,-0.77134,0.00016,22.63401]
[1777678534992,25.37,78055.82,0.0,-0.77099,0.00016,22.65161]
[1777678543054,25.37,78054.89,0.0,-0.77115,0.00016,22.64288]
[1777678548084,25.37,78052.93,0.0,-0.77146,0.00016,22.62485]
[1777678553120,25.37,78052.58,0.0,-0.77151,0.00016,22.62167]
[1777678560167,25.37,78052.58,0.0,-0.77151,0.00016,22.62174]
[1777678566209,25.37,78051.42,0.0,-0.7717,0.00016,22.61121]
[1777678571245,25.37,78047.49,0.0,-0.77232,0.00016,22.57536]
[1777678576278,25.37,78047.22,0.0,-0.77236,0.00016,22.57306]
[1777678583327,25.37,78046.72,0.0,-0.77244,0.00016,22.56859]
[1777678590084,25.37,78047.17,0.0,-0.77237,0.00016,22.57265]
[1777678598434,25.37,78048.99,0.0,-0.77211,0.00016,22.58541]
[1777678603469,25.37,78049.06,0.0,-0.77208,0.00016,22.58662]
[1777678608504,25.37,78048.62,0.0,-0.77214,0.00016,22.58314]
[1777678620294,25.37,78051.88,0.0,-0.7716,0.00016,22.61423]
[1777678625623,25.38,78051.88,0.0,-0.77159,0.00016,22.61476]
[1777678633680,25.38,78051.93,0.0,-0.77157,0.00016,22.61588]
[1777678638713,25.38,78051.7,0.0,-0.7716,0.00016,22.6142]
[1777678644756,25.38,78049.69,0.0,-0.77191,0.00016,22.59635]
[1777678649798,25.38,78050.19,0.0,-0.77182,0.00016,22.60144]
[1777678650798,25.38,78056.85,0.0,-0.77076,0.00016,22.66267]
[1777678651805,25.38,78060.81,0.0,-0.77014,0.00016,22.69537]
[1777678654826,25.38,78062.22,0.0,-0.76992,0.00016,22.70816]
[1777678659861,25.38,78065.55,0.0,-0.76939,0.00016,22.73823]
[1777678664896,25.38,78066.81,0.0,-0.7692,0.00016,22.74908]
[1777678669931,25.38,78065.57,0.0,-0.76941,0.00016,22.73706]
[1777678674966,25.38,78068.26,0.0,-0.76899,0.00016,22.76131]
[1777678680003,25.38,78068.76,0.0,-0.76891,0.00016,22.76575]
[1777678685055,25.38,78067.13,0.0,-0.76916,0.00016,22.75125]
[1777678686047,25.38,78077.43,0.0,-0.76751,0.00016,22.84509]
[1777678687054,25.38,78076.69,0.0,-0.76762,0.00016,22.8385]
[1777678691077,25.38,78085.07,0.0,-0.76628,0.00016,22.91452]
[1777678694099,25.38,78088.06,0.0,-0.76579,0.00016,22.94188]
[1777678699133,25.38,78085.23,0.0,-0.76623,0.00016,22.91682]
[1777678704170,25.38,78089.84,0.0,-0.76548,0.00016,22.9592]
[1777678710214,25.38,78089.74,0.0,-0.76548,0.00016,22.95889]
[1777678716253,25.38,78089.66,0.0,-0.76551,0.00016,22.95513]
[1777678730352,25.39,78090.35,0.0,-0.76537,0.00016,22.96286]
[1777678741141,25.39,78091.38,0.0,-0.76518,0.00016,22.9733]
[1777678746464,25.39,78091.68,0.0,-0.76512,0.00016,22.97654]
[1777678751500,25.39,78089.28,0.0,-0.76549,0.00016,22.95572]
[1777678761281,25.4,78089.91,0.0,-0.76536,0.00016,22.96316]
[1777678766606,25.4,78091.02,0.0,-0.76516,0.00016,22.97434]
[1777678771640,25.4,78090.45,0.0,-0.76526,0.00016,22.96661]
[1777678776678,25.4,78087.03,0.0,-0.76578,0.00016,22.93695]
[1777678782718,25.41,78087.56,0.0,-0.76567,0.00016,22.94335]
[1777678787753,25.41,78086.51,0.0,-0.76581,0.00016,22.93521]
[1777678792787,25.41,78087.08,0.0,-0.7657,0.00016,22.94174]
[1777678797828,25.41,78089.48,0.0,-0.76528,0.00016,22.96476]
[1777678802859,25.42,78093.77,0.0,-0.76457,0.00016,23.00466]
[1777678804871,25.42,78095.65,0.0,-0.76426,0.00016,23.02191]
[1777678810915,25.42,78094.68,0.0,-0.76442,0.00016,23.01282]
[1777678816960,25.42,78093.28,0.0,-0.76466,0.00016,22.99965]
[1777678821996,25.41,78092.65,0.0,-0.76477,0.00016,22.99335]
[1777678827030,25.41,78092.7,0.0,-0.76478,0.00016,22.99309]
[1777678832067,25.41,78094.1,0.0,-0.76459,0.00016,23.00122]
[1777678837101,25.41,78094.11,0.0,-0.7646,0.00016,23.00045]
[1777678842160,25.41,78093.46,0.0,-0.76471,0.00016,22.99433]
[1777678846189,25.41,78101.31,0.0,-0.76345,0.00016,23.06494]
[1777678847199,25.41,78104.29,0.0,-0.76296,0.00016,23.09165]
[1777678852231,25.41,78102.92,0.0,-0.7632,0.00016,23.07866]
[1777678857266,25.41,78103.43,0.0,-0.76313,0.00016,23.0827]
[1777678862301,25.4,78103.08,0.0,-0.76319,0.00016,23.07902]
[1777678865322,25.4,78097.27,0.0,-0.76414,0.00016,23.02647]
[1777678871364,25.4,78095.04,0.0,-0.76452,0.00016,23.00519]
[1777678876399,25.4,78090.36,0.0,-0.76529,0.00016,22.96237]
[1777678881434,25.4,78092.63,0.0,-0.76492,0.00016,22.98282]
[1777678886469,25.4,78090.53,0.0,-0.76527,0.00016,22.96362]
[1777678891504,25.4,78092.13,0.0,-0.76504,0.00016,22.97416]
[1777678896542,25.4,78092.56,0.0,-0.76497,0.00016,22.97784]
[1777678901573,25.4,78097.6,0.0,-0.76416,0.00016,23.02319]
[1777678906614,25.4,78099.14,0.0,-0.76391,0.00016,23.03692]
[1777678912339,25.4,78103.51,0.0,-0.76321,0.00016,23.07606]
[1777678918697,25.4,78105.73,0.0,-0.76285,0.00016,23.09575]
[1777678923731,25.4,78105.83,0.0,-0.76284,0.00016,23.09644]
[1777678932479,25.4,78109.6,0.0,-0.76223,0.00016,23.12983]
[1777678942549,25.39,78108.11,0.0,-0.76249,0.00016,23.11581]
[1777678950921,25.39,78108.34,0.0,-0.76246,0.00016,23.11756]
[1777678955956,25.39,78108.86,0.0,-0.7624,0.00016,23.11839]
[1777678960991,25.39,78109.55,0.0,-0.76229,0.00016,23.12441]
[1777678966026,25.39,78111.99,0.0,-0.7619,0.00016,23.14615]
[1777678972069,25.39,78111.6,0.0,-0.76195,0.00016,23.14294]
[1777678978113,25.39,78111.87,0.0,-0.7619,0.00016,23.14572]
[1777678982151,25.39,78116.12,0.0,-0.7612,0.00016,23.18415]
[1777678988181,25.39,78115.36,0.0,-0.76133,0.00016,23.17747]
[1777678993217,25.39,78117.68,0.0,-0.76095,0.00016,23.19809]
[1777678999259,25.39,78125.42,0.0,-0.75969,0.00016,23.267]
[1777679004295,25.39,78126.32,0.0,-0.75956,0.00016,23.27444]
[1777679013357,25.39,78125.15,0.0,-0.75979,0.00016,23.25933]
[1777679018392,25.39,78127.22,0.0,-0.75946,0.00016,23.27725]
[1777679023427,25.39,78128.07,0.0,-0.75933,0.00016,23.28422]
[1777679028466,25.39,78129.48,0.0,-0.75911,0.00016,23.29621]
[1777679033498,25.39,78128.58,0.0,-0.75927,0.00016,23.28762]
[1777679038534,25.38,78129.04,0.0,-0.75921,0.00016,23.29121]
[1777679043567,25.38,78126.43,0.0,-0.75964,0.00016,23.2675]
[1777679049610,25.38,78124.07,0.0,-0.76003,0.00016,23.24607]
[1777679057666,25.38,78122.68,0.0,-0.76027,0.00016,23.23307]
[1777679063708,25.38,78123.31,0.0,-0.76018,0.00016,23.23794]
[1777679069751,25.38,78119.25,0.0,-0.76086,0.00016,23.20099]
[1777679079824,25.38,78114.74,0.0,-0.76164,0.00016,23.15563]
[1777679080829,25.38,78109.25,0.0,-0.76254,0.00016,23.10617]
[1777679081836,25.38,78099.42,0.0,-0.76414,0.00016,23.0175]
[1777679082843,25.38,78090.54,0.0,-0.76558,0.00016,22.93721]
[1777679083849,25.38,78089.39,0.0,-0.76577,0.00016,22.9267]
[1777679090899,25.37,78085.8,0.0,-0.76636,0.00016,22.89365]
[1777679094925,25.37,78078.68,0.0,-0.76751,0.00016,22.82855]
[1777679101975,25.37,78075.33,0.0,-0.76806,0.00016,22.79762]
[1777679107011,25.37,78078.69,0.0,-0.76753,0.00016,22.82773]
[1777679112045,25.37,78080.46,0.0,-0.76725,0.00016,22.84336]
[1777679113743,25.37,78088.82,0.0,-0.7659,0.00016,22.91935]
[1777679115066,25.37,78090.29,0.0,-0.76566,0.00016,22.93284]
[1777679123813,25.37,78090.56,0.0,-0.7656,0.00016,22.9359]
[1777679133884,25.37,78088.13,0.0,-0.766,0.00016,22.91131]
[1777679141248,25.38,78091.98,0.0,-0.76535,0.00016,22.94761]
[1777679152326,25.38,78094.68,0.0,-0.76487,0.00016,22.9745]
[1777679154339,25.38,78103.22,0.0,-0.76347,0.00016,23.052]
[1777679156352,25.38,78104.38,0.0,-0.76328,0.00016,23.06271]
[1777679161390,25.39,78105.49,0.0,-0.76309,0.00016,23.07324]
[1777679167430,25.38,78108.29,0.0,-0.76264,0.00016,23.0982]
[1777679172466,25.38,78109.6,0.0,-0.76244,0.00016,23.10936]
[1777679177501,25.38,78111.27,0.0,-0.76217,0.00016,23.1241]
[1777679182535,25.38,78115.7,0.0,-0.76146,0.00016,23.16348]
[1777679187570,25.38,78116.43,0.0,-0.76135,0.00016,23.16947]
[1777679192606,25.38,78114.63,0.0,-0.76167,0.00016,23.14909]
[1777679197640,25.38,78120.91,0.0,-0.76066,0.00016,23.20479]
[1777679204377,25.38,78121.45,0.0,-0.76059,0.00016,23.20849]
[1777679209724,25.37,78119.93,0.0,-0.76086,0.00016,23.19409]
[1777679214760,25.37,78120.33,0.0,-0.76081,0.00016,23.19693]
[1777679220887,25.37,78120.58,0.0,-0.76078,0.00016,23.19828]
[1777679225924,25.37,78124.72,0.0,-0.76012,0.00016,23.2345]
[1777679229950,25.37,78119.08,0.0,-0.76106,0.00016,23.18324]
[1777679239015,25.36,78119.35,0.0,-0.76104,0.00016,23.18446]
[1777679244658,25.36,78121.29,0.0,-0.76073,0.00016,23.20125]
[1777679250092,25.36,78122.08,0.0,-0.76062,0.00016,23.20742]
[1777679257141,25.36,78119.85,0.0,-0.76104,0.00016,23.18212]
[1777679262177,25.36,78119.69,0.0,-0.76108,0.00016,23.17969]
[1777679270232,25.35,78120.05,0.0,-0.76105,0.00016,23.18166]
[1777679275267,25.35,78119.87,0.0,-0.76109,0.00016,23.17926]
[1777679282316,25.35,78119.98,0.0,-0.76109,0.00016,23.17921]
[1777679288359,25.35,78118.71,0.0,-0.76132,0.00016,23.16699]
[1777679293394,25.35,78118.39,0.0,-0.76138,0.00016,23.16328]
[1777679298429,25.34,78117.98,0.0,-0.76147,0.00016,23.15851]
[1777679305478,25.34,78117.45,0.0,-0.76159,0.00016,23.15226]
[1777679311520,25.34,78117.31,0.0,-0.76166,0.00016,23.14608]
[1777679316555,25.34,78117.23,0.0,-0.76169,0.00016,23.14432]
[1777679322597,25.33,78116.75,0.0,-0.76179,0.00016,23.13898]
[1777679328639,25.33,78121.42,0.0,-0.76104,0.00016,23.18022]
[1777679333674,25.33,78121.79,0.0,-0.76099,0.00016,23.18277]
[1777679338711,25.33,78121.41,0.0,-0.76107,0.00016,23.17857]
[1777679339716,25.33,78128.45,0.0,-0.75992,0.00016,23.24159]
[1777679340728,25.33,78131.26,0.0,-0.75946,0.00016,23.26655]
[1777679341730,25.33,78136.69,0.0,-0.75857,0.00016,23.31488]
[1777679342736,25.33,78145.22,0.0,-0.75716,0.00017,23.3909]
[1777679344751,25.33,78145.68,0.0,-0.7571,0.00017,23.39462]
[1777679346764,25.33,78138.07,0.0,-0.75836,0.00016,23.32636]
[1777679352810,25.33,78137.13,0.0,-0.75852,0.00016,23.31779]
[1777679356838,25.33,78125.43,0.0,-0.76044,0.00016,23.213]
[1777679357845,25.33,78124.48,0.0,-0.7606,0.00016,23.20439]
[1777679365498,25.32,78122.76,0.0,-0.76088,0.00016,23.1887]
[1777679370938,25.33,78122.85,0.0,-0.76086,0.00016,23.19011]
[1777679375974,25.33,78119.65,0.0,-0.76139,0.00016,23.15833]
[1777679382016,25.33,78119.92,0.0,-0.76133,0.00016,23.16165]
[1777679391080,25.33,78119.27,0.0,-0.76142,0.00016,23.15695]
[1777679397121,25.33,78118.13,0.0,-0.76159,0.00016,23.14732]
[1777679403167,25.33,78117.46,0.0,-0.76169,0.00016,23.14182]
[1777679409209,25.34,78117.37,0.0,-0.7617,0.00016,23.14151]
[1777679414244,25.34,78119.2,0.0,-0.76139,0.00016,23.15822]
[1777679419278,25.34,78118.83,0.0,-0.76145,0.00016,23.15509]
[1777679425922,25.34,78117.0,0.0,-0.76174,0.00016,23.13896]
[1777679431362,25.34,78116.75,0.0,-0.7618,0.00016,23.13334]
[1777679436397,25.34,78116.51,0.0,-0.76184,0.00016,23.13141]
[1777679442438,25.34,78116.54,0.0,-0.76183,0.00016,23.13194]
[1777679447473,25.34,78116.26,0.0,-0.76187,0.00016,23.12963]
[1777679456132,25.34,78116.23,0.0,-0.76187,0.00016,23.12968]
[1777679460565,25.34,78121.65,0.0,-0.76098,0.00016,23.17859]
[1777679466204,25.34,78128.11,0.0,-0.75992,0.00016,23.23668]
[1777679472649,25.34,78130.25,0.0,-0.75957,0.00016,23.25575]
[1777679477685,25.34,78132.43,0.0,-0.75921,0.00016,23.27522]
[1777679484733,25.34,78133.71,0.0,-0.75897,0.00016,23.28796]
[1777679489768,25.34,78135.17,0.0,-0.75872,0.00016,23.3019]
[1777679494803,25.34,78136.14,0.0,-0.75858,0.00016,23.30695]
[1777679500844,25.35,78137.44,0.0,-0.75836,0.00016,23.31903]
[1777679505880,25.35,78138.61,0.0,-0.75815,0.00016,23.33021]
[1777679510915,25.35,78138.37,0.0,-0.75817,0.00016,23.32877]
[1777679516553,25.35,78139.69,0.0,-0.75794,0.00016,23.34137]
[1777679522999,25.35,78139.84,0.0,-0.7579,0.00016,23.34348]
[1777679525013,25.35,78145.87,0.0,-0.7569,0.00017,23.3974]
[1777679530049,25.35,78142.55,0.0,-0.75744,0.00017,23.36826]
[1777679537097,25.35,78139.99,0.0,-0.75786,0.00016,23.3455]
[1777679546763,25.35,78140.06,0.0,-0.75785,0.00016,23.34622]
[1777679549182,25.35,78134.17,0.0,-0.75882,0.00016,23.29367]
[1777679550187,25.35,78133.75,0.0,-0.75889,0.00016,23.29]
[1777679556230,25.36,78131.26,0.0,-0.75931,0.00016,23.26471]
[1777679563279,25.36,78129.74,0.0,-0.75954,0.00016,23.25203]
[1777679568318,25.36,78128.22,0.0,-0.75978,0.00016,23.23918]
[1777679573352,25.36,78126.33,0.0,-0.76007,0.00016,23.22326]
[1777679579395,25.36,78124.87,0.0,-0.76029,0.00016,23.21126]
[1777679587045,25.37,78121.79,0.0,-0.76076,0.00016,23.18511]
[1777679597115,25.37,78121.54,0.0,-0.76076,0.00016,23.18502]
[1777679602578,25.37,78121.16,0.0,-0.7608,0.00016,23.18291]
[1777679607186,25.38,78130.64,0.0,-0.75923,0.00016,23.26871]
[1777679608621,25.38,78131.83,0.0,-0.75903,0.00016,23.2797]
[1777679613655,25.38,78134.95,0.0,-0.75853,0.00016,23.30452]
[1777679618693,25.38,78136.18,0.0,-0.75831,0.00016,23.31597]
[1777679625740,25.38,78140.35,0.0,-0.75762,0.00016,23.35331]
[1777679630775,25.38,78140.92,0.0,-0.75753,0.00016,23.35843]
[1777679637395,25.38,78142.21,0.0,-0.7573,0.00016,23.3707]
[1777679642860,25.38,78141.08,0.0,-0.75747,0.00016,23.36137]
[1777679652927,25.39,78140.78,0.0,-0.7575,0.00016,23.3599]
[1777679660986,25.39,78139.96,0.0,-0.75762,0.00016,23.35349]
[1777679666021,25.39,78139.59,0.0,-0.75767,0.00016,23.35073]
[1777679675083,25.39,78139.42,0.0,-0.7577,0.00016,23.34649]
[1777679680118,25.39,78139.1,0.0,-0.75775,0.00016,23.34415]
[1777679686161,25.39,78139.54,0.0,-0.75766,0.00016,23.34865]
[1777679691195,25.39,78138.15,0.0,-0.75788,0.00016,23.33663]
[1777679693210,25.39,78136.58,0.0,-0.75814,0.00016,23.32288]
[1777679696231,25.39,78110.49,0.0,-0.7624,0.00016,23.08977]
[1777679697238,25.39,78106.3,0.0,-0.76309,0.00016,23.05218]
[1777679702272,25.4,78114.77,0.0,-0.76169,0.00016,23.129]
[1777679703281,25.4,78116.64,0.0,-0.76138,0.00016,23.14583]
[1777679709322,25.4,78116.14,0.0,-0.76146,0.00016,23.14152]
[1777679714357,25.4,78116.48,0.0,-0.76141,0.00016,23.14463]
[1777679719392,25.4,78116.9,0.0,-0.76134,0.00016,23.14838]
[1777679725437,25.4,78116.48,0.0,-0.76141,0.00016,23.14453]
[1777679730473,25.4,78114.01,0.0,-0.76181,0.00016,23.12232]
[1777679735510,25.4,78114.46,0.0,-0.76176,0.00016,23.1226]
[1777679740545,25.4,78121.49,0.0,-0.76062,0.00016,23.18561]
[1777679748165,25.4,78121.88,0.0,-0.76055,0.00016,23.18946]
[1777679753638,25.4,78124.8,0.0,-0.76006,0.00016,23.21598]
[1777679758673,25.4,78128.33,0.0,-0.75947,0.00016,23.24786]
[1777679762707,25.4,78134.56,0.0,-0.75845,0.00016,23.30356]
[1777679768306,25.4,78137.16,0.0,-0.75801,0.00016,23.32729]
[1777679773784,25.4,78137.78,0.0,-0.7579,0.00016,23.33352]
[1777679779834,25.4,78135.89,0.0,-0.75819,0.00016,23.31743]
[1777679784861,25.4,78137.56,0.0,-0.75791,0.00016,23.33282]
[1777679788449,25.41,78146.86,0.0,-0.75637,0.00017,23.41574]
[1777679788889,25.41,78146.86,0.0,-0.75637,0.00017,23.41577]
[1777679793924,25.41,78150.72,0.0,-0.75575,0.00017,23.44636]
[1777679798959,25.4,78153.55,0.0,-0.75529,0.00017,23.47129]
[1777679803994,25.41,78152.71,0.0,-0.75542,0.00017,23.46394]
[1777679809029,25.41,78151.12,0.0,-0.75569,0.00017,23.44984]
[1777679814064,25.41,78148.88,0.0,-0.75606,0.00017,23.43007]
[1777679819099,25.41,78149.42,0.0,-0.75597,0.00017,23.43496]
[1777679824134,25.41,78150.12,0.0,-0.75585,0.00017,23.44127]
[1777679832192,25.41,78150.31,0.0,-0.75581,0.00017,23.44314]
[1777679838801,25.41,78150.16,0.0,-0.75583,0.00017,23.442]
[1777679844275,25.41,78150.14,0.0,-0.75583,0.00017,23.44198]
[1777679849310,25.41,78149.63,0.0,-0.75592,0.00017,23.43764]
[1777679855355,25.41,78150.28,0.0,-0.75583,0.00017,23.43999]
[1777679860390,25.41,78153.85,0.0,-0.75523,0.00017,23.47171]
[1777679869017,25.41,78153.37,0.0,-0.75529,0.00017,23.4686]
[1777679876503,25.41,78152.09,0.0,-0.75548,0.00017,23.45823]
[1777679882544,25.41,78149.29,0.0,-0.75593,0.00017,23.4343]
[1777679889593,25.42,78148.61,0.0,-0.75602,0.00017,23.42925]
[1777679898655,25.42,78150.93,0.0,-0.75562,0.00017,23.45076]
[1777679903692,25.42,78151.04,0.0,-0.75559,0.00017,23.45227]
[1777679908726,25.42,78150.55,0.0,-0.75567,0.00017,23.44834]
[1777679913761,25.42,78150.69,0.0,-0.75566,0.00017,23.44632]
[1777679919367,25.42,78150.25,0.0,-0.75572,0.00017,23.4428]
[1777679924838,25.42,78150.25,0.0,-0.75572,0.00017,23.44324]
[1777679929873,25.42,78150.01,0.0,-0.75575,0.00017,23.44149]
[1777679934911,25.43,78151.96,0.0,-0.75542,0.00017,23.45914]
[1777679939945,25.43,78151.7,0.0,-0.75546,0.00017,23.45717]
[1777679943974,25.43,78157.14,0.0,-0.75455,0.00017,23.50553]
[1777679945986,25.43,78159.57,0.0,-0.75415,0.00017,23.527]
[1777679952029,25.43,78161.69,0.0,-0.75379,0.00017,23.54572]
[1777679958071,25.43,78166.7,0.0,-0.75296,0.00017,23.58974]
[1777679962157,25.43,78195.94,0.0,-0.74808,0.00017,23.84539]
[1777679963159,25.43,78199.28,0.0,-0.74752,0.00017,23.87439]
[1777679968194,25.42,78198.03,0.0,-0.74774,0.00017,23.8629]
[1777679973229,25.42,78197.28,0.0,-0.7479,0.00017,23.85207]
[1777679978263,25.42,78197.9,0.0,-0.74782,0.00017,23.85662]
[1777679983299,25.42,78196.39,0.0,-0.74809,0.00017,23.84257]
[1777679988334,25.42,78195.12,0.0,-0.74832,0.00017,23.83054]
[1777679993371,25.41,78193.87,0.0,-0.74855,0.00017,23.81866]
[1777679998404,25.41,78197.62,0.0,-0.74794,0.00017,23.85022]
[1777680002432,25.41,78200.11,0.0,-0.74754,0.00017,23.8708]
[1777680003439,25.41,78199.77,0.0,-0.74761,0.00017,23.86757]
[1777680008473,25.41,78196.43,0.0,-0.74818,0.00017,23.83794]
[1777680012504,25.41,78190.23,0.0,-0.74923,0.00017,23.78355]
[1777680017545,25.41,78196.05,0.0,-0.74827,0.00017,23.83348]
[1777680019559,25.4,78203.47,0.0,-0.74703,0.00017,23.89747]
[1777680021573,25.4,78206.24,0.0,-0.74657,0.00017,23.92098]
[1777680027616,25.4,78207.73,0.0,-0.74636,0.00017,23.93223]
[1777680029631,25.4,78215.86,0.0,-0.74499,0.00017,24.00208]
[1777680030639,25.4,78213.63,0.0,-0.74537,0.00017,23.98255]
[1777680034665,25.39,78210.29,0.0,-0.74599,0.00017,23.94882]
[1777680039701,25.39,78213.42,0.0,-0.74549,0.00017,23.97428]
[1777680044737,25.39,78212.98,0.0,-0.7456,0.00017,23.96893]
[1777680045744,25.39,78206.38,0.0,-0.74672,0.00017,23.91144]
[1777680049773,25.38,78204.58,0.0,-0.74704,0.00017,23.8948]
[1777680054812,25.38,78202.27,0.0,-0.74745,0.00017,23.8735]
[1777680059842,25.38,78200.0,0.0,-0.74786,0.00017,23.85253]
[1777680064879,25.37,78198.29,0.0,-0.74818,0.00017,23.83616]
[1777680069911,25.37,78200.85,0.0,-0.74777,0.00017,23.85718]
[1777680074947,25.37,78203.4,0.0,-0.74737,0.00017,23.87788]
[1777680080508,25.36,78206.49,0.0,-0.74688,0.00017,23.90323]
[1777680083003,25.36,78212.03,0.0,-0.74597,0.00017,23.95033]
[1777680088040,25.36,78214.51,0.0,-0.74558,0.00017,23.97011]
[1777680093073,25.35,78214.2,0.0,-0.74569,0.00017,23.9622]
[1777680099115,25.35,78217.09,0.0,-0.74524,0.00017,23.98535]
[1777680104150,25.35,78220.94,0.0,-0.74463,0.00017,24.01655]
[1777680109185,25.34,78224.34,0.0,-0.7441,0.00017,24.04351]
[1777680115227,25.33,78226.7,0.0,-0.74375,0.00017,24.0613]
[1777680120788,25.33,78225.13,0.0,-0.74405,0.00017,24.04607]
[1777680126304,25.33,78224.66,0.0,-0.74417,0.00017,24.04009]
[1777680131339,25.32,78225.57,0.0,-0.74405,0.00017,24.0464]
[1777680134359,25.32,78230.99,0.0,-0.74315,0.00017,24.09223]
[1777680139395,25.32,78231.18,0.0,-0.74315,0.00017,24.09223]
[1777680144431,25.31,78232.65,0.0,-0.74292,0.00017,24.10366]
[1777680149467,25.31,78228.82,0.0,-0.7436,0.00017,24.06921]
[1777680150474,25.31,78223.07,0.0,-0.74459,0.00017,24.01922]
[1777680155509,25.3,78224.83,0.0,-0.74435,0.00017,24.0289]
[1777680160544,25.3,78220.49,0.0,-0.74513,0.00017,23.98925]
[1777680165579,25.29,78216.16,0.0,-0.74591,0.00017,23.9496]
[1777680170616,25.29,78208.58,0.0,-0.74723,0.00017,23.88156]
[1777680175650,25.29,78202.84,0.0,-0.74824,0.00017,23.82964]
[1777680180687,25.28,78202.99,0.0,-0.74825,0.00017,23.82913]
[1777680185719,25.28,78202.48,0.0,-0.74837,0.00017,23.82291]
[1777680190755,25.27,78212.76,0.0,-0.74666,0.00017,23.91135]
[1777680191763,25.27,78221.32,0.0,-0.74521,0.00017,23.98562]
[1777680192768,25.27,78225.24,0.0,-0.74454,0.00017,24.01952]
[1777680197803,25.27,78227.45,0.0,-0.74418,0.00017,24.03795]
[1777680200824,25.27,78238.62,0.0,-0.74228,0.00017,24.13404]
[1777680201833,25.27,78238.86,0.0,-0.74225,0.00017,24.13588]
[1777680203845,25.27,78255.51,0.0,-0.7394,0.00017,24.27854]
[1777680204851,25.27,78254.67,0.0,-0.73955,0.00017,24.27128]
[1777680209886,25.27,78256.45,0.0,-0.73925,0.00017,24.2862]
[1777680214923,25.27,78256.12,0.0,-0.73934,0.00017,24.27927]
[1777680218952,25.27,78250.83,0.0,-0.74026,0.00017,24.23336]
[1777680223988,25.26,78251.07,0.0,-0.74023,0.00017,24.23475]
[1777680229026,25.26,78253.66,0.0,-0.7398,0.00017,24.25612]
[1777680234062,25.26,78256.82,0.0,-0.73928,0.00017,24.28233]
[1777680239096,25.26,78258.12,0.0,-0.73907,0.00017,24.29237]
[1777680245138,25.26,78260.78,0.0,-0.73864,0.00017,24.31414]
[1777680250173,25.25,78261.28,0.0,-0.73856,0.00017,24.3179]
[1777680255209,25.25,78259.13,0.0,-0.73894,0.00017,24.29905]
[1777680260243,25.25,78259.96,0.0,-0.73881,0.00017,24.30572]
[1777680265279,25.25,78260.2,0.0,-0.73878,0.00017,24.30735]
[1777680270314,25.25,78261.52,0.0,-0.73856,0.00017,24.3182]
[1777680275347,25.25,78261.19,0.0,-0.73865,0.00017,24.31133]
[1777680277362,25.25,78255.73,0.0,-0.73959,0.00017,24.26442]
[1777680282399,25.25,78252.62,0.0,-0.74014,0.00017,24.23719]
[1777680287432,25.25,78253.72,0.0,-0.73996,0.00017,24.24596]
[1777680292466,25.24,78249.51,0.0,-0.74069,0.00017,24.20943]
[1777680297501,25.24,78248.94,0.0,-0.74079,0.00017,24.20433]
[1777680302607,25.24,78252.71,0.0,-0.74015,0.00017,24.23649]
[1777680304553,25.24,78242.95,0.0,-0.74183,0.00017,24.15255]
[1777680309588,25.24,78243.6,0.0,-0.74172,0.00017,24.15802]
[1777680314624,25.24,78241.45,0.0,-0.74209,0.00017,24.13908]
[1777680322682,25.24,78238.61,0.0,-0.74259,0.00017,24.114]
[1777680327715,25.24,78238.34,0.0,-0.74264,0.00017,24.11137]
[1777680332762,25.24,78239.19,0.0,-0.74253,0.00017,24.11469]
[1777680338793,25.24,78236.93,0.0,-0.74293,0.00017,24.09464]
[1777680343828,25.24,78236.42,0.0,-0.74302,0.00017,24.08978]
[1777680348864,25.24,78234.46,0.0,-0.74337,0.00017,24.07233]
[1777680353901,25.23,78233.82,0.0,-0.74349,0.00017,24.06629]
[1777680360947,25.23,78233.18,0.0,-0.74361,0.00017,24.06006]
[1777680365982,25.23,78232.25,0.0,-0.74378,0.00017,24.0515]
[1777680372024,25.23,78233.75,0.0,-0.74354,0.00017,24.06382]
[1777680376052,25.23,78225.74,0.0,-0.74492,0.00017,23.99359]
[1777680381089,25.23,78226.78,0.0,-0.74476,0.00017,24.00178]
[1777680386123,25.22,78225.36,0.0,-0.74502,0.00017,23.98866]
[1777680388139,25.22,78219.35,0.0,-0.74605,0.00017,23.93606]
[1777680393174,25.22,78218.3,0.0,-0.74626,0.00017,23.92271]
[1777680398210,25.22,78216.28,0.0,-0.74662,0.00017,23.90434]
[1777680403246,25.22,78220.26,0.0,-0.74596,0.00017,23.9383]
[1777680408280,25.22,78216.59,0.0,-0.7466,0.00017,23.90556]
[1777680413315,25.22,78219.03,0.0,-0.7462,0.00017,23.92608]
[1777680418350,25.21,78219.67,0.0,-0.7461,0.00017,23.93088]
[1777680424391,25.21,78220.11,0.0,-0.74605,0.00017,23.93383]
[1777680430435,25.21,78220.76,0.0,-0.74595,0.00017,23.9386]
[1777680435468,25.21,78223.08,0.0,-0.74557,0.00017,23.9581]
[1777680440507,25.21,78226.14,0.0,-0.74507,0.00017,23.98397]
[1777680445543,25.2,78226.93,0.0,-0.74495,0.00017,23.99]
[1777680450577,25.2,78224.02,0.0,-0.74546,0.00017,23.96386]
[1777680455611,25.2,78219.35,0.0,-0.7463,0.00017,23.91878]
[1777680463182,25.2,78212.81,0.0,-0.74744,0.00017,23.8601]
[1777680468703,25.19,78211.43,0.0,-0.7477,0.00017,23.84661]
[1777680473742,25.19,78209.53,0.0,-0.74804,0.00017,23.82913]
[1777680478776,25.19,78207.88,0.0,-0.74834,0.00017,23.81335]
[1777680483811,25.19,78202.82,0.0,-0.74923,0.00017,23.76761]
[1777680492874,25.18,78201.25,0.0,-0.74954,0.00017,23.75161]
[1777680497910,25.18,78199.51,0.0,-0.74985,0.00017,23.73507]
[1777680502947,25.18,78199.49,0.0,-0.74988,0.00017,23.73374]
[1777680507982,25.17,78202.3,0.0,-0.74943,0.00017,23.75739]
[1777680513018,25.17,78206.01,0.0,-0.74885,0.00017,23.78515]
[1777680518054,25.17,78204.84,0.0,-0.74906,0.00017,23.77395]
[1777680523092,25.17,78201.72,0.0,-0.7496,0.00017,23.74585]
[1777680528123,25.17,78200.42,0.0,-0.74983,0.00017,23.73388]
[1777680533157,25.16,78199.74,0.0,-0.74996,0.00017,23.72739]
[1777680538193,25.16,78199.12,0.0,-0.75007,0.00017,23.72144]
[1777680543229,25.16,78202.74,0.0,-0.74948,0.00017,23.75262]
[1777680548265,25.16,78205.63,0.0,-0.74901,0.00017,23.77695]
[1777680554308,25.16,78210.31,0.0,-0.74824,0.00017,23.81674]
[1777680559342,25.15,78213.39,0.0,-0.74775,0.00017,23.84245]
[1777680564379,25.15,78210.92,0.0,-0.74818,0.00017,23.8198]
[1777680567399,25.15,78216.61,0.0,-0.74723,0.00017,23.86912]
[1777680572435,25.15,78219.55,0.0,-0.74677,0.00017,23.89019]
[1777680578477,25.14,78219.98,0.0,-0.74673,0.00017,23.89267]
[1777680584024,25.14,78221.17,0.0,-0.74654,0.00017,23.90206]
[1777680589554,25.14,78218.12,0.0,-0.74709,0.00017,23.87418]
[1777680592576,25.14,78211.16,0.0,-0.74828,0.00017,23.81259]
[1777680594093,25.14,78227.46,0.0,-0.74551,0.00017,23.95517]
[1777680598617,25.14,78231.93,0.0,-0.74476,0.00017,23.99344]
[1777680604165,25.13,78218.22,0.0,-0.74712,0.00017,23.87263]
[1777680604660,25.13,78218.22,0.0,-0.74712,0.00017,23.87255]
[1777680611708,25.13,78212.6,0.0,-0.74809,0.00017,23.8227]
[1777680616743,25.13,78208.83,0.0,-0.74874,0.00017,23.78911]
[1777680624305,25.13,78212.36,0.0,-0.74815,0.00017,23.81945]
[1777680629834,25.13,78213.2,0.0,-0.74802,0.00017,23.82629]
[1777680634869,25.13,78216.04,0.0,-0.74758,0.00017,23.84649]
[1777680639903,25.12,78216.87,0.0,-0.74746,0.00017,23.85269]
[1777680644939,25.12,78211.9,0.0,-0.74833,0.00017,23.80793]
[1777680649973,25.12,78213.57,0.0,-0.74807,0.00017,23.82149]
[1777680650981,25.12,78220.09,0.0,-0.74696,0.00017,23.87845]
[1777680652995,25.12,78226.17,0.0,-0.74594,0.00017,23.93104]
[1777680658030,25.11,78226.98,0.0,-0.74583,0.00017,23.9366]
[1777680663064,25.11,78224.64,0.0,-0.74625,0.00017,23.91539]
[1777680666088,25.11,78217.14,0.0,-0.74753,0.00017,23.84917]
[1777680667093,25.11,78211.68,0.0,-0.74846,0.00017,23.80104]
[1777680672128,25.11,78210.62,0.0,-0.74865,0.00017,23.7915]
[1777680677163,25.11,78213.49,0.0,-0.74816,0.00017,23.81666]
[1777680682198,25.11,78216.4,0.0,-0.74767,0.00017,23.84212]
[1777680687233,25.11,78213.89,0.0,-0.7481,0.00017,23.81983]
[1777680694282,25.11,78210.16,0.0,-0.74877,0.00017,23.78305]
[1777680699320,25.11,78209.66,0.0,-0.74885,0.00017,23.77848]
[1777680704866,25.11,78212.08,0.0,-0.74845,0.00017,23.79964]
[1777680710399,25.11,78214.41,0.0,-0.74805,0.00017,23.82004]
[1777680716440,25.11,78215.97,0.0,-0.74779,0.00017,23.83363]
[1777680721475,25.11,78212.96,0.0,-0.7483,0.00017,23.80709]
[1777680726510,25.11,78213.22,0.0,-0.74826,0.00017,23.8095]
[1777680731546,25.11,78213.17,0.0,-0.74828,0.00017,23.80849]
[1777680736580,25.1,78213.63,0.0,-0.74821,0.00017,23.81193]
[1777680741616,25.1,78202.07,0.0,-0.75018,0.00017,23.70949]
[1777680748664,25.1,78198.78,0.0,-0.75074,0.00017,23.68046]
[1777680755217,25.1,78195.62,0.0,-0.75129,0.00017,23.64905]
[1777680762762,25.1,78197.36,0.0,-0.75099,0.00017,23.66483]
[1777680768807,25.11,78194.51,0.0,-0.75146,0.00017,23.63996]
[1777680773840,25.11,78189.91,0.0,-0.75223,0.00017,23.59962]
[1777680775357,25.11,78182.43,0.0,-0.75349,0.00017,23.53318]
[1777680776861,25.11,78181.7,0.0,-0.7536,0.00017,23.52704]
[1777680781897,25.11,78180.47,0.0,-0.75379,0.00017,23.51713]
[1777680786931,25.11,78178.89,0.0,-0.75404,0.00017,23.50401]
[1777680791966,25.11,78179.78,0.0,-0.75388,0.00017,23.51235]
[1777680797000,25.11,78180.67,0.0,-0.75372,0.00017,23.52066]
[1777680802037,25.11,78181.95,0.0,-0.7535,0.00017,23.53238]
[1777680807072,25.11,78182.43,0.0,-0.75342,0.00017,23.53693]
[1777680814123,25.12,78183.18,0.0,-0.75331,0.00017,23.54029]
[1777680823185,25.12,78183.61,0.0,-0.75322,0.00017,23.54458]
[1777680830233,25.12,78185.92,0.0,-0.75283,0.00017,23.56534]
[1777680835267,25.12,78189.62,0.0,-0.7522,0.00017,23.59879]
[1777680840303,25.12,78189.04,0.0,-0.75228,0.00017,23.59432]
[1777680845338,25.12,78186.59,0.0,-0.75268,0.00017,23.57325]
[1777680850372,25.12,78187.01,0.0,-0.75259,0.00017,23.57776]
[1777680856415,25.13,78187.12,0.0,-0.75256,0.00017,23.57964]
[1777680861450,25.13,78183.29,0.0,-0.75319,0.00017,23.54644]
[1777680866485,25.13,78179.12,0.0,-0.75387,0.00017,23.51001]
[1777680871520,25.13,78179.6,0.0,-0.75381,0.00017,23.51119]
[1777680878569,25.13,78180.75,0.0,-0.75359,0.00017,23.52244]
[1777680883604,25.13,78177.71,0.0,-0.75409,0.00017,23.49612]
[1777680889646,25.14,78174.5,0.0,-0.75461,0.00017,23.46856]
[1777680895691,25.14,78171.54,0.0,-0.75508,0.00017,23.4434]
[1777680900782,25.14,78167.91,0.0,-0.75566,0.00017,23.4123]
[1777680906272,25.14,78166.6,0.0,-0.75586,0.00017,23.40178]
[1777680911860,25.15,78165.53,0.0,-0.75601,0.00017,23.39367]
[1777680916896,25.15,78164.72,0.0,-0.75612,0.00017,23.38762]
[1777680921929,25.15,78165.52,0.0,-0.75596,0.00017,23.39591]
[1777680926964,25.16,78163.36,0.0,-0.7563,0.00017,23.37776]
[1777680931998,25.16,78161.55,0.0,-0.7566,0.00017,23.35916]
[1777680943076,25.16,78161.4,0.0,-0.75657,0.00017,23.36063]
[1777680948112,25.17,78160.23,0.0,-0.75674,0.00017,23.35143]
[1777680953146,25.17,78160.1,0.0,-0.75674,0.00017,23.35157]
[1777680958181,25.17,78160.35,0.0,-0.75667,0.00017,23.35509]
[1777680963215,25.17,78159.37,0.0,-0.75681,0.00017,23.3476]
[1777680969260,25.18,78162.95,0.0,-0.75619,0.00017,23.38093]
[1777680974293,25.18,78166.95,0.0,-0.75551,0.00017,23.41746]
[1777680979327,25.18,78166.18,0.0,-0.75562,0.00017,23.41125]
[1777680986837,25.18,78168.2,0.0,-0.75527,0.00017,23.43017]
[1777680992419,25.18,78170.02,0.0,-0.75498,0.00017,23.44333]
[1777680997454,25.19,78171.55,0.0,-0.75471,0.00017,23.45758]
[1777681002491,25.19,78170.21,0.0,-0.75492,0.00017,23.44612]
[1777681006977,25.19,78164.97,0.0,-0.75579,0.00017,23.39978]
[1777681013565,25.19,78162.83,0.0,-0.75613,0.00017,23.38155]
[1777681018601,25.19,78162.3,0.0,-0.7562,0.00017,23.3777]
[1777681021621,25.19,78155.14,0.0,-0.75739,0.00017,23.31415]
[1777681022629,25.19,78155.06,0.0,-0.75739,0.00017,23.3137]
[1777681027665,25.19,78151.57,0.0,-0.75796,0.00017,23.28304]
[1777681033709,25.2,78152.34,0.0,-0.75782,0.00017,23.29075]
[1777681039751,25.2,78152.63,0.0,-0.75776,0.00017,23.29411]
[1777681041766,25.2,78146.5,0.0,-0.75877,0.00017,23.23925]
[1777681046799,25.2,78146.91,0.0,-0.7587,0.00017,23.24326]
[1777681051835,25.2,78142.41,0.0,-0.75946,0.00017,23.19952]
[1777681056870,25.2,78143.74,0.0,-0.75922,0.00017,23.21228]
[1777681063920,25.2,78146.86,0.0,-0.75869,0.00017,23.24145]
[1777681068957,25.21,78145.35,0.0,-0.75892,0.00017,23.22896]
[1777681072983,25.21,78159.5,0.0,-0.75654,0.00017,23.357]
[1777681078018,25.21,78163.55,0.0,-0.75584,0.00017,23.39424]
[1777681083071,25.21,78164.43,0.0,-0.75567,0.00017,23.40328]
[1777681088091,25.22,78163.29,0.0,-0.75584,0.00017,23.3944]
[1777681093125,25.22,78162.78,0.0,-0.7559,0.00017,23.3911]
[1777681098160,25.22,78162.26,0.0,-0.75596,0.00017,23.38766]
[1777681103195,25.22,78161.37,0.0,-0.75609,0.00017,23.38091]
[1777681110243,25.23,78160.39,0.0,-0.75622,0.00017,23.37382]
[1777681115279,25.23,78158.98,0.0,-0.75645,0.00017,23.35878]
[1777681123337,25.23,78160.06,0.0,-0.75624,0.00017,23.37021]
[1777681128369,25.24,78159.91,0.0,-0.75624,0.00017,23.36996]
[1777681134412,25.24,78159.83,0.0,-0.75623,0.00017,23.37053]
[1777681140454,25.24,78159.82,0.0,-0.75621,0.00017,23.3717]
[1777681146497,25.24,78158.86,0.0,-0.75635,0.00017,23.36441]
[1777681154552,25.25,78161.2,0.0,-0.75592,0.00017,23.38702]
[1777681159587,25.25,78163.62,0.0,-0.7555,0.00017,23.4096]
[1777681164622,25.25,78164.69,0.0,-0.7553,0.00017,23.4199]
[1777681171672,25.25,78163.37,0.0,-0.75553,0.00017,23.40542]
[1777681176707,25.26,78160.18,0.0,-0.75605,0.00017,23.37762]
[1777681181743,25.26,78159.47,0.0,-0.75616,0.00017,23.37197]
[1777681184763,25.26,78142.63,0.0,-0.75895,0.00017,23.22171]
[1777681185770,25.26,78141.03,0.0,-0.75921,0.00017,23.20749]
[1777681190805,25.26,78141.72,0.0,-0.75908,0.00017,23.21446]
[1777681194834,25.26,78153.0,0.0,-0.7572,0.00017,23.31603]
[1777681195840,25.26,78160.68,0.0,-0.75592,0.00017,23.3846]
[1777681196849,25.26,78161.42,0.0,-0.7558,0.00017,23.39118]
[1777681201884,25.26,78161.96,0.0,-0.75571,0.00017,23.39584]
[1777681206919,25.26,78162.68,0.0,-0.75559,0.00017,23.40208]
[1777681212960,25.26,78162.49,0.0,-0.75563,0.00017,23.40009]
[1777681217995,25.26,78162.53,0.0,-0.75563,0.00017,23.40019]
[1777681226055,25.26,78163.06,0.0,-0.75555,0.00017,23.40436]
[1777681234108,25.26,78162.5,0.0,-0.75568,0.00017,23.3952]
[1777681240149,25.26,78162.06,0.0,-0.75576,0.00017,23.39091]
[1777681248667,25.26,78161.66,0.0,-0.75583,0.00017,23.38684]
[1777681256262,25.25,78163.33,0.0,-0.75557,0.00017,23.40113]
[1777681262304,25.25,78162.51,0.0,-0.75571,0.00017,23.39336]
[1777681267339,25.25,78159.56,0.0,-0.75621,0.00017,23.36677]
[1777681272374,25.25,78159.03,0.0,-0.7563,0.00017,23.36173]
[1777681278891,25.25,78158.9,0.0,-0.75633,0.00017,23.36021]
[1777681288961,25.25,78157.9,0.0,-0.75651,0.00017,23.35073]
[1777681294527,25.25,78158.78,0.0,-0.75639,0.00017,23.35454]
[1777681299563,25.25,78158.88,0.0,-0.75638,0.00017,23.35509]
[1777681301577,25.25,78169.72,0.0,-0.75458,0.00017,23.4515]
[1777681306612,25.25,78175.65,0.0,-0.75359,0.00017,23.5038]
[1777681310640,25.25,78182.49,0.0,-0.75245,0.00017,23.56426]
[1777681312654,25.25,78188.3,0.0,-0.75146,0.00017,23.6158]
[1777681316682,25.25,78194.35,0.0,-0.75044,0.00017,23.66914]
[1777681321716,25.25,78194.07,0.0,-0.75049,0.00017,23.66685]
[1777681327760,25.25,78193.8,0.0,-0.75053,0.00017,23.66473]
[1777681332795,25.25,78197.57,0.0,-0.74989,0.00017,23.69799]
[1777681337829,25.25,78193.25,0.0,-0.75063,0.00017,23.65963]
[1777681342864,25.25,78194.38,0.0,-0.75045,0.00017,23.66885]
[1777681347899,25.24,78198.23,0.0,-0.74982,0.00017,23.70195]
[1777681352934,25.24,78199.83,0.0,-0.74959,0.00017,23.71146]
[1777681358975,25.24,78198.82,0.0,-0.74978,0.00017,23.70153]
[1777681364016,25.24,78201.48,0.0,-0.74935,0.00017,23.724]
[1777681369047,25.24,78202.46,0.0,-0.7492,0.00017,23.73166]
[1777681375091,25.23,78203.06,0.0,-0.74912,0.00017,23.73576]
[1777681380127,25.23,78196.19,0.0,-0.7503,0.00017,23.67431]
[1777681385164,25.23,78202.76,0.0,-0.74921,0.00017,23.73107]
[1777681390198,25.23,78203.03,0.0,-0.74919,0.00017,23.73223]
[1777681395235,25.22,78202.97,0.0,-0.74923,0.00017,23.73023]
[1777681400269,25.22,78202.82,0.0,-0.74928,0.00017,23.72767]
[1777681405304,25.22,78210.19,0.0,-0.74806,0.00017,23.79101]
[1777681410340,25.21,78209.26,0.0,-0.74823,0.00017,23.78225]
[1777681412354,25.21,78216.51,0.0,-0.74703,0.00017,23.84177]
[1777681417389,25.21,78218.09,0.0,-0.74677,0.00017,23.85479]
[1777681422425,25.21,78222.5,0.0,-0.74604,0.00017,23.89252]
[1777681429945,25.21,78224.39,0.0,-0.74574,0.00017,23.90777]
[1777681435515,25.21,78229.39,0.0,-0.74491,0.00017,23.95023]
[1777681440549,25.2,78233.74,0.0,-0.74418,0.00017,23.98725]
[1777681445585,25.2,78231.64,0.0,-0.74455,0.00017,23.96857]
[1777681450620,25.2,78235.0,0.0,-0.74398,0.00017,23.99723]
[1777681452634,25.2,78242.64,0.0,-0.74268,0.00017,24.06325]
[1777681457670,25.2,78248.58,0.0,-0.74167,0.00017,24.11413]
[1777681462704,25.2,78251.0,0.0,-0.74125,0.00017,24.13487]
[1777681464718,25.2,78270.87,0.0,-0.73782,0.00017,24.30529]
[1777681470226,25.2,78272.04,0.0,-0.73762,0.00017,24.31517]
[1777681475795,25.2,78269.89,0.0,-0.73801,0.00017,24.29334]
[1777681480833,25.2,78269.42,0.0,-0.7381,0.00017,24.28901]
[1777681485866,25.2,78266.94,0.0,-0.73854,0.00017,24.26743]
[1777681486876,25.2,78276.39,0.0,-0.7369,0.00017,24.34817]
[1777681487880,25.2,78281.8,0.0,-0.73596,0.00017,24.39417]
[1777681492918,25.2,78282.77,0.0,-0.73579,0.00017,24.40236]
[1777681496946,25.2,78288.21,0.0,-0.73485,0.00017,24.44855]
[1777681501981,25.2,78285.8,0.0,-0.73526,0.00017,24.42836]
[1777681507017,25.2,78285.52,0.0,-0.7353,0.00017,24.42659]
[1777681512050,25.2,78287.19,0.0,-0.73499,0.00017,24.44135]
[1777681517086,25.2,78282.77,0.0,-0.73576,0.00017,24.40415]
[1777681522120,25.2,78281.04,0.0,-0.73605,0.00017,24.38962]
[1777681530176,25.21,78277.72,0.0,-0.7366,0.00017,24.36274]
[1777681535211,25.21,78274.67,0.0,-0.73714,0.00017,24.33392]
[1777681540718,25.21,78273.46,0.0,-0.73734,0.00017,24.32389]
[1777681543272,25.21,78267.81,0.0,-0.73832,0.00017,24.27572]
[1777681545280,25.21,78264.22,0.0,-0.73893,0.00017,24.24527]
[1777681550318,25.21,78264.63,0.0,-0.73884,0.00017,24.24983]
[1777681555352,25.21,78269.56,0.0,-0.73797,0.00017,24.29298]
[1777681560393,25.22,78270.48,0.0,-0.73779,0.00017,24.30151]
[1777681565422,25.22,78273.85,0.0,-0.73719,0.00017,24.33091]
[1777681571464,25.22,78274.64,0.0,-0.73704,0.00017,24.33829]
[1777681576499,25.22,78276.07,0.0,-0.73678,0.00017,24.35102]
[1777681579520,25.22,78281.97,0.0,-0.73575,0.00017,24.4014]
[1777681584556,25.22,78286.12,0.0,-0.73503,0.00017,24.43674]
[1777681589591,25.22,78283.45,0.0,-0.73549,0.00017,24.41431]
[1777681591068,25.22,78290.14,0.0,-0.73435,0.00017,24.46742]
[1777681595633,25.22,78306.43,0.0,-0.73149,0.00018,24.60484]
[1777681601139,25.22,78317.52,0.0,-0.72953,0.00018,24.69822]
[1777681606710,25.23,78328.71,0.0,-0.72755,0.00018,24.7917]
[1777681611745,25.23,78327.37,0.0,-0.72778,0.00018,24.78081]
[1777681614765,25.23,78321.75,0.0,-0.72877,0.00018,24.73439]
[1777681619801,25.23,78322.59,0.0,-0.72861,0.00018,24.74197]
[1777681624836,25.23,78324.73,0.0,-0.72822,0.00018,24.76017]
[1777681629871,25.23,78326.02,0.0,-0.72799,0.00018,24.77088]
[1777681634906,25.23,78325.93,0.0,-0.72801,0.00018,24.77017]
[1777681639940,25.23,78325.38,0.0,-0.7281,0.00018,24.76574]
[1777681641420,25.23,78310.57,0.0,-0.7307,0.00018,24.64249]
[1777681646991,25.23,78308.89,0.0,-0.73098,0.00018,24.6294]
[1777681652026,25.23,78308.49,0.0,-0.73106,0.00018,24.62281]
[1777681657067,25.24,78307.11,0.0,-0.7313,0.00018,24.61155]
[1777681659076,25.23,78299.59,0.0,-0.73261,0.00017,24.54833]
[1777681660083,25.23,78300.07,0.0,-0.73253,0.00017,24.55237]
[1777681661561,25.23,78292.87,0.0,-0.73379,0.00017,24.49177]
[1777681668139,25.24,78289.99,0.0,-0.73428,0.00017,24.46773]
[1777681672167,25.24,78281.23,0.0,-0.7358,0.00017,24.3937]
[1777681679216,25.24,78276.89,0.0,-0.73655,0.00017,24.35743]
[1777681684250,25.24,78271.15,0.0,-0.73753,0.00017,24.30893]
[1777681689289,25.24,78268.82,0.0,-0.73793,0.00017,24.28945]
[1777681692307,25.24,78260.66,0.0,-0.73933,0.00017,24.21999]
[1777681694322,25.24,78260.08,0.0,-0.73943,0.00017,24.2152]
[1777681699356,25.24,78252.54,0.0,-0.74073,0.00017,24.15053]
[1777681704392,25.24,78253.94,0.0,-0.74048,0.00017,24.16267]
[1777681709427,25.24,78253.15,0.0,-0.74062,0.00017,24.15601]
[1777681714463,25.24,78253.64,0.0,-0.74055,0.00017,24.1568]
[1777681721515,25.24,78253.71,0.0,-0.74053,0.00017,24.15786]
[1777681726550,25.24,78255.74,0.0,-0.74017,0.00017,24.17568]
[1777681732054,25.24,78256.56,0.0,-0.74002,0.00017,24.18323]
[1777681738636,25.25,78255.9,0.0,-0.74012,0.00017,24.1783]
[1777681743672,25.25,78253.8,0.0,-0.74047,0.00017,24.1609]
[1777681748711,25.25,78255.07,0.0,-0.74023,0.00017,24.17251]
[1777681753742,25.25,78257.45,0.0,-0.73981,0.00017,24.19358]
[1777681758776,25.25,78258.08,0.0,-0.73969,0.00017,24.19959]
[1777681763811,25.25,78260.98,0.0,-0.73918,0.00017,24.22496]
[1777681770860,25.26,78261.33,0.0,-0.7391,0.00017,24.22867]
[1777681776902,25.26,78261.61,0.0,-0.73906,0.00017,24.22808]
[1777681782404,25.26,78259.23,0.0,-0.73946,0.00017,24.20833]
[1777681787979,25.26,78260.0,0.0,-0.73931,0.00017,24.21571]
[1777681793016,25.26,78259.64,0.0,-0.73936,0.00017,24.21333]
[1777681798052,25.26,78257.77,0.0,-0.73967,0.00017,24.19805]
[1777681802544,25.27,78265.58,0.0,-0.73831,0.00017,24.26537]
[1777681808122,25.27,78268.16,0.0,-0.73785,0.00017,24.28782]
[1777681813160,25.27,78267.45,0.0,-0.73797,0.00017,24.28207]
[1777681818193,25.27,78269.54,0.0,-0.7376,0.00017,24.30004]
[1777681822684,25.27,78262.47,0.0,-0.73882,0.00017,24.23994]
[1777681828263,25.27,78265.09,0.0,-0.73836,0.00017,24.26281]
[1777681837326,25.27,78263.97,0.0,-0.73856,0.00017,24.2502]
[1777681842361,25.27,78264.26,0.0,-0.73851,0.00017,24.25296]
[1777681847396,25.27,78268.02,0.0,-0.73785,0.00017,24.28522]
[1777681852431,25.27,78276.84,0.0,-0.73632,0.00017,24.3603]
[1777681853438,25.27,78280.39,0.0,-0.7357,0.00017,24.39044]
[1777681858473,25.27,78276.34,0.0,-0.7364,0.00017,24.35642]
[1777681863508,25.27,78272.42,0.0,-0.73708,0.00017,24.32334]
[1777681868542,25.27,78268.58,0.0,-0.73773,0.00017,24.29098]
[1777681873579,25.28,78268.16,0.0,-0.7378,0.00017,24.28751]
[1777681878613,25.27,78267.71,0.0,-0.73788,0.00017,24.28363]
[1777681884656,25.28,78265.24,0.0,-0.7383,0.00017,24.26297]
[1777681889689,25.28,78265.18,0.0,-0.7383,0.00017,24.26282]
[1777681898753,25.28,78264.84,0.0,-0.73837,0.00017,24.25692]
[1777681903789,25.28,78264.48,0.0,-0.73843,0.00017,24.25408]
[1777681908825,25.28,78269.69,0.0,-0.73753,0.00017,24.29855]
[1777681913861,25.28,78271.69,0.0,-0.73718,0.00017,24.31542]
[1777681918894,25.28,78268.37,0.0,-0.73776,0.00017,24.2871]
[1777681923929,25.28,78272.22,0.0,-0.7371,0.00017,24.3196]
[1777681928963,25.28,78272.74,0.0,-0.73701,0.00017,24.32378]
[1777681930979,25.28,78278.67,0.0,-0.73599,0.00017,24.37391]
[1777681933454,25.28,78284.35,0.0,-0.73501,0.00017,24.42186]
[1777681937024,25.28,78290.49,0.0,-0.73393,0.00017,24.47406]
[1777681942059,25.28,78296.25,0.0,-0.73292,0.00017,24.52288]
[1777681945082,25.28,78301.62,0.0,-0.73198,0.00017,24.56808]
[1777681950116,25.28,78306.53,0.0,-0.73112,0.00018,24.60934]
[1777681955151,25.28,78309.42,0.0,-0.73063,0.00018,24.62998]
[1777681960185,25.28,78309.7,0.0,-0.73058,0.00018,24.63244]
[1777681972268,25.28,78311.48,0.0,-0.73026,0.00018,24.64771]
[1777681978311,25.28,78312.18,0.0,-0.73013,0.00018,24.65387]
[1777681983804,25.28,78306.22,0.0,-0.73116,0.00017,24.60445]
[1777681990397,25.28,78306.48,0.0,-0.7311,0.00017,24.60742]
[1777681996441,25.29,78305.69,0.0,-0.73122,0.00017,24.60158]
[1777682002481,25.29,78305.44,0.0,-0.73127,0.00017,24.59917]
[1777682007515,25.28,78304.87,0.0,-0.73138,0.00017,24.59399]
[1777682011543,25.28,78297.72,0.0,-0.73266,0.00017,24.53015]
[1777682013558,25.28,78290.24,0.0,-0.73397,0.00017,24.46717]
[1777682021615,25.28,78287.49,0.0,-0.73445,0.00017,24.44354]
[1777682026649,25.28,78287.74,0.0,-0.73442,0.00017,24.44541]
[1777682034706,25.28,78287.39,0.0,-0.73449,0.00017,24.44178]
[1777682041755,25.28,78282.08,0.0,-0.73542,0.00017,24.39672]
[1777682044778,25.28,78276.53,0.0,-0.73638,0.00017,24.3496]
[1777682050820,25.28,78274.61,0.0,-0.73672,0.00017,24.33325]
[1777682055852,25.28,78270.49,0.0,-0.73743,0.00017,24.2983]
[1777682060887,25.28,78268.03,0.0,-0.73785,0.00017,24.27746]
[1777682066934,25.28,78265.03,0.0,-0.73837,0.00017,24.25197]
[1777682074989,25.28,78264.19,0.0,-0.73854,0.00017,24.24125]
[1777682082037,25.28,78265.26,0.0,-0.73836,0.00017,24.25023]
[1777682094575,25.28,78261.08,0.0,-0.73908,0.00017,24.21444]
[1777682100164,25.28,78261.08,0.0,-0.73908,0.00017,24.21435]
[1777682104644,25.28,78253.38,0.0,-0.74041,0.00017,24.14847]
[1777682110234,25.28,78255.53,0.0,-0.74003,0.00017,24.16723]
[1777682117282,25.28,78256.99,0.0,-0.73977,0.00017,24.18026]
[1777682122318,25.28,78258.44,0.0,-0.73951,0.00017,24.1931]
[1777682127352,25.28,78259.45,0.0,-0.73933,0.00017,24.20216]
[1777682134854,25.28,78259.57,0.0,-0.73932,0.00017,24.20013]
[1777682142457,25.29,78261.81,0.0,-0.73892,0.00017,24.21987]
[1777682148500,25.29,78261.36,0.0,-0.73898,0.00017,24.21649]
[1777682153536,25.29,78256.27,0.0,-0.73985,0.00017,24.17342]
[1777682158570,25.29,78254.21,0.0,-0.74019,0.00017,24.15643]
[1777682161592,25.29,78249.55,0.0,-0.741,0.00017,24.11642]
[1777682166626,25.29,78251.0,0.0,-0.74075,0.00017,24.12895]
[1777682171661,25.29,78250.83,0.0,-0.74077,0.00017,24.12774]
[1777682176696,25.29,78252.49,0.0,-0.74048,0.00017,24.14229]
[1777682181732,25.29,78251.02,0.0,-0.74072,0.00017,24.13018]
[1777682186766,25.29,78251.61,0.0,-0.74061,0.00017,24.1358]
[1777682191801,25.3,78252.23,0.0,-0.74051,0.00017,24.13807]
[1777682198851,25.3,78252.43,0.0,-0.74046,0.00017,24.14058]
[1777682203886,25.3,78252.67,0.0,-0.74041,0.00017,24.14319]
[1777682210934,25.3,78252.64,0.0,-0.74042,0.00017,24.14277]
[1777682216978,25.3,78250.4,0.0,-0.7408,0.00017,24.12348]
[1777682222013,25.3,78252.3,0.0,-0.74048,0.00017,24.13976]
[1777682228054,25.3,78253.19,0.0,-0.74032,0.00017,24.14751]
[1777682234100,25.3,78254.98,0.0,-0.74001,0.00017,24.16306]
[1777682237119,25.3,78249.29,0.0,-0.74099,0.00017,24.11436]
[1777682238125,25.3,78246.99,0.0,-0.74138,0.00017,24.09469]
[1777682243160,25.3,78245.76,0.0,-0.74158,0.00017,24.08464]
[1777682247189,25.3,78239.57,0.0,-0.74263,0.00017,24.03196]
[1777682252224,25.3,78233.91,0.0,-0.7436,0.00017,23.98035]
[1777682257259,25.31,78236.63,0.0,-0.74313,0.00017,24.00435]
[1777682262295,25.31,78239.07,0.0,-0.74271,0.00017,24.02552]
[1777682267329,25.31,78238.8,0.0,-0.74274,0.00017,24.02365]
[1777682271360,25.31,78255.72,0.0,-0.73983,0.00017,24.16908]
[1777682276393,25.31,78252.96,0.0,-0.74031,0.00017,24.14521]
[1777682281429,25.31,78251.87,0.0,-0.74051,0.00017,24.13565]
[1777682286464,25.31,78249.36,0.0,-0.74094,0.00017,24.11394]
[1777682291499,25.31,78247.11,0.0,-0.74133,0.00017,24.09446]
[1777682297541,25.3,78245.55,0.0,-0.7416,0.00017,24.08094]
[1777682303583,25.31,78245.05,0.0,-0.74169,0.00017,24.07674]
[1777682309625,25.31,78244.48,0.0,-0.74178,0.00017,24.07192]
[1777682314661,25.31,78243.9,0.0,-0.7419,0.00017,24.06337]
[1777682321710,25.31,78241.61,0.0,-0.74229,0.00017,24.04383]
[1777682326744,25.31,78240.77,0.0,-0.74243,0.00017,24.03674]
[1777682331788,25.31,78240.3,0.0,-0.74251,0.00017,24.03283]
[1777682336824,25.31,78239.71,0.0,-0.74261,0.00017,24.02789]
[1777682342864,25.31,78239.31,0.0,-0.74267,0.00017,24.02457]
[1777682347898,25.31,78239.38,0.0,-0.74266,0.00017,24.02525]
[1777682354951,25.31,78238.77,0.0,-0.74276,0.00017,24.02012]
[1777682359982,25.31,78237.07,0.0,-0.74305,0.00017,24.00568]
[1777682365022,25.31,78242.88,0.0,-0.74205,0.00017,24.05596]
[1777682370053,25.31,78237.72,0.0,-0.74293,0.00017,24.01151]
[1777682373073,25.31,78235.86,0.0,-0.74327,0.00017,23.99201]
[1777682378109,25.31,78234.58,0.0,-0.74348,0.00017,23.98127]
[1777682380122,25.31,78228.79,0.0,-0.74447,0.00017,23.9313]
[1777682385158,25.31,78228.11,0.0,-0.7446,0.00017,23.92503]
[1777682390192,25.31,78228.77,0.0,-0.74449,0.00017,23.93019]
[1777682395234,25.31,78228.81,0.0,-0.7445,0.00017,23.9299]
[1777682400263,25.3,78227.38,0.0,-0.74476,0.00017,23.91689]
[1777682406795,25.3,78228.83,0.0,-0.74453,0.00017,23.92857]
[1777682413358,25.3,78230.44,0.0,-0.74427,0.00017,23.94168]
[1777682418394,25.3,78230.72,0.0,-0.74424,0.00017,23.94324]
[1777682423424,25.3,78230.01,0.0,-0.74437,0.00017,23.93655]
[1777682428459,25.3,78232.4,0.0,-0.74398,0.00017,23.9564]
[1777682435509,25.29,78234.15,0.0,-0.74373,0.00017,23.96664]
[1777682444572,25.29,78233.94,0.0,-0.7438,0.00017,23.96321]
[1777682450618,25.29,78233.68,0.0,-0.74387,0.00017,23.95989]
[1777682455648,25.28,78236.28,0.0,-0.74344,0.00017,23.98142]
[1777682460683,25.28,78236.26,0.0,-0.74346,0.00017,23.98025]
[1777682465717,25.28,78232.53,0.0,-0.74412,0.00017,23.94706]
[1777682470756,25.28,78233.79,0.0,-0.74392,0.00017,23.95712]
[1777682475788,25.28,78231.86,0.0,-0.74427,0.00017,23.93964]
[1777682480823,25.27,78232.54,0.0,-0.74417,0.00017,23.94473]
[1777682483844,25.27,78238.53,0.0,-0.74315,0.00017,23.99598]
[1777682484851,25.27,78250.48,0.0,-0.7411,0.00017,24.09884]
[1777682489888,25.27,78253.23,0.0,-0.74064,0.00017,24.12195]
[1777682494923,25.27,78254.72,0.0,-0.74042,0.00017,24.13067]
[1777682499957,25.27,78259.41,0.0,-0.73962,0.00017,24.17045]
[1777682507006,25.27,78261.3,0.0,-0.7393,0.00017,24.18609]
[1777682512045,25.27,78258.93,0.0,-0.73972,0.00017,24.16548]
[1777682517082,25.27,78254.86,0.0,-0.74042,0.00017,24.1305]
[1777682522116,25.27,78251.25,0.0,-0.74104,0.00017,24.09944]
[1777682527153,25.27,78261.01,0.0,-0.73936,0.00017,24.18309]
[1777682528160,25.27,78264.22,0.0,-0.73881,0.00017,24.21043]
[1777682533195,25.26,78261.81,0.0,-0.73924,0.00017,24.18923]
[1777682538229,25.26,78262.66,0.0,-0.7391,0.00017,24.19595]
[1777682543267,25.26,78265.99,0.0,-0.73854,0.00017,24.22384]
[1777682546288,25.26,78272.91,0.0,-0.73735,0.00017,24.28244]
[1777682548302,25.26,78273.37,0.0,-0.73727,0.00017,24.28622]
[1777682553338,25.26,78269.33,0.0,-0.738,0.00017,24.24793]
[1777682558373,25.26,78269.12,0.0,-0.73804,0.00017,24.24582]
[1777682563408,25.26,78270.43,0.0,-0.73782,0.00017,24.25693]
[1777682568444,25.26,78269.36,0.0,-0.738,0.00017,24.2479]
[1777682573478,25.26,78270.6,0.0,-0.73779,0.00017,24.2584]
[1777682578513,25.26,78269.24,0.0,-0.73803,0.00017,24.24663]
[1777682584555,25.26,78268.08,0.0,-0.73824,0.00017,24.23644]
[1777682589590,25.26,78269.61,0.0,-0.73798,0.00017,24.2491]
[1777682596640,25.26,78269.08,0.0,-0.73808,0.00017,24.24401]
[1777682601674,25.25,78267.81,0.0,-0.73831,0.00017,24.23274]
[1777682606709,25.25,78265.9,0.0,-0.73865,0.00017,24.21613]
[1777682611744,25.25,78267.77,0.0,-0.73836,0.00017,24.22806]
[1777682616783,25.25,78266.71,0.0,-0.73855,0.00017,24.21861]
[1777682621815,25.25,78267.96,0.0,-0.73834,0.00017,24.22888]
[1777682626849,25.25,78268.59,0.0,-0.73824,0.00017,24.23383]
[1777682631885,25.25,78269.52,0.0,-0.73808,0.00017,24.24153]
[1777682636921,25.25,78274.65,0.0,-0.73719,0.00017,24.28527]
[1777682641955,25.25,78281.17,0.0,-0.73606,0.00017,24.34059]
[1777682646989,25.25,78276.46,0.0,-0.73688,0.00017,24.30046]
[1777682653033,25.25,78279.58,0.0,-0.73634,0.00017,24.32704]
[1777682658556,25.25,78288.01,0.0,-0.73487,0.00017,24.39851]
[1777682664111,25.25,78288.78,0.0,-0.73474,0.00017,24.40489]
[1777682669145,25.25,78288.91,0.0,-0.73472,0.00017,24.40592]
[1777682674181,25.25,78290.3,0.0,-0.7345,0.00017,24.41399]
[1777682679217,25.25,78290.08,0.0,-0.73454,0.00017,24.41208]
[1777682684258,25.25,78292.96,0.0,-0.73404,0.00017,24.43636]
[1777682689289,25.25,78292.39,0.0,-0.73414,0.00017,24.43146]
[1777682696337,25.25,78292.42,0.0,-0.73414,0.00017,24.43162]
[1777682701373,25.25,78293.36,0.0,-0.73397,0.00017,24.4395]
[1777682706409,25.25,78296.73,0.0,-0.73339,0.00017,24.46777]
[1777682711443,25.25,78303.85,0.0,-0.73214,0.00018,24.52763]
[1777682714464,25.25,78315.57,0.0,-0.73008,0.00018,24.62601]
[1777682715469,25.25,78318.43,0.0,-0.72958,0.00018,24.64989]
[1777682718491,25.25,78328.85,0.0,-0.72774,0.00018,24.7365]
[1777682720504,25.25,78330.82,0.0,-0.72739,0.00018,24.75271]
[1777682725540,25.25,78326.51,0.0,-0.72815,0.00018,24.7171]
[1777682730575,25.25,78327.98,0.0,-0.72789,0.00018,24.72925]
[1777682735611,25.25,78332.67,0.0,-0.72709,0.00018,24.76443]
[1777682743668,25.25,78333.0,0.0,-0.72703,0.00018,24.76723]
[1777682748702,25.25,78332.45,0.0,-0.72712,0.00018,24.76306]
[1777682753738,25.25,78333.6,0.0,-0.72691,0.00018,24.77288]
[1777682759260,25.25,78329.77,0.0,-0.72757,0.00018,24.74172]
[1777682764815,25.25,78332.78,0.0,-0.72703,0.00018,24.76703]
[1777682769849,25.25,78327.74,0.0,-0.72791,0.00018,24.72566]
[1777682774883,25.25,78326.66,0.0,-0.72809,0.00018,24.71719]
[1777682779919,25.26,78325.96,0.0,-0.72821,0.00018,24.71185]
[1777682786968,25.26,78325.76,0.0,-0.72823,0.00018,24.71085]
[1777682792002,25.26,78324.18,0.0,-0.72852,0.00018,24.69461]
[1777682797038,25.26,78322.03,0.0,-0.72889,0.00018,24.67723]
[1777682802072,25.26,78320.71,0.0,-0.72911,0.00018,24.66676]
[1777682804087,25.26,78314.9,0.0,-0.73012,0.00018,24.61865]
[1777682809613,25.26,78313.94,0.0,-0.73027,0.00018,24.61148]
[1777682815165,25.27,78313.4,0.0,-0.73035,0.00018,24.60799]
[1777682820199,25.27,78312.41,0.0,-0.7305,0.00018,24.60058]
[1777682822213,25.27,78304.11,0.0,-0.73195,0.00018,24.53159]
[1777682827249,25.27,78300.08,0.0,-0.73264,0.00017,24.49823]
[1777682832283,25.27,78300.37,0.0,-0.73259,0.00017,24.50081]
[1777682837318,25.27,78301.51,0.0,-0.73239,0.00017,24.51049]
[1777682845374,25.27,78299.63,0.0,-0.73271,0.00017,24.49495]
[1777682853429,25.27,78298.6,0.0,-0.73291,0.00017,24.48292]
[1777682859472,25.27,78295.68,0.0,-0.73341,0.00017,24.45856]
[1777682864507,25.27,78296.1,0.0,-0.73334,0.00017,24.46228]
[1777682869542,25.27,78295.73,0.0,-0.7334,0.00017,24.45931]
[1777682874578,25.28,78295.74,0.0,-0.73339,0.00017,24.45952]
[1777682876592,25.28,78288.58,0.0,-0.73464,0.00017,24.39923]
[1777682877598,25.28,78282.25,0.0,-0.73574,0.00017,24.3458]
[1777682881626,25.28,78271.14,0.0,-0.73767,0.00017,24.25151]
[1777682883640,25.28,78269.59,0.0,-0.73793,0.00017,24.23848]
[1777682885654,25.28,78263.4,0.0,-0.739,0.00017,24.18574]
[1777682891696,25.28,78264.19,0.0,-0.73885,0.00017,24.19305]
[1777682895724,25.28,78271.59,0.0,-0.73756,0.00017,24.25663]
[1777682896730,25.28,78271.0,0.0,-0.73766,0.00017,24.25166]
[1777682901769,25.28,78275.58,0.0,-0.73687,0.00017,24.29075]
[1777682906802,25.28,78276.49,0.0,-0.73671,0.00017,24.29827]
[1777682911837,25.28,78274.83,0.0,-0.73703,0.00017,24.28025]
[1777682916871,25.28,78274.82,0.0,-0.73704,0.00017,24.27977]
[1777682921906,25.28,78274.92,0.0,-0.73704,0.00017,24.28003]
[1777682926940,25.27,78272.84,0.0,-0.73741,0.00017,24.26183]
[1777682932983,25.27,78269.48,0.0,-0.73799,0.00017,24.23317]
[1777682939025,25.27,78268.6,0.0,-0.73815,0.00017,24.2256]
[1777682944059,25.27,78268.04,0.0,-0.73824,0.00017,24.22074]
[1777682949096,25.27,78267.67,0.0,-0.73831,0.00017,24.21746]
[1777682954156,25.27,78269.97,0.0,-0.73791,0.00017,24.237]
[1777682959191,25.27,78271.55,0.0,-0.73763,0.00017,24.25105]
[1777682964226,25.28,78267.88,0.0,-0.73825,0.00017,24.22017]
[1777682969261,25.28,78268.34,0.0,-0.73817,0.00017,24.22417]
[1777682974296,25.28,78269.25,0.0,-0.73804,0.00017,24.22829]
[1777682979332,25.28,78269.02,0.0,-0.73808,0.00017,24.22635]
[1777682986381,25.28,78268.71,0.0,-0.73813,0.00017,24.22379]
[1777682991415,25.28,78265.56,0.0,-0.73867,0.00017,24.19704]
[1777682996450,25.28,78267.53,0.0,-0.73833,0.00017,24.21398]
[1777683001488,25.28,78269.11,0.0,-0.73805,0.00017,24.22751]
[1777683006522,25.28,78269.52,0.0,-0.73798,0.00017,24.23103]
[1777683011559,25.28,78270.34,0.0,-0.73784,0.00017,24.23806]
[1777683014579,25.28,78277.5,0.0,-0.73659,0.00017,24.29913]
[1777683016594,25.28,78285.59,0.0,-0.73518,0.00017,24.36784]
[1777683020621,25.28,78294.42,0.0,-0.73364,0.00017,24.44254]
[1777683024649,25.28,78300.23,0.0,-0.73262,0.00017,24.49161]
[1777683028676,25.28,78306.27,0.0,-0.73156,0.00018,24.54248]
[1777683033712,25.28,78311.37,0.0,-0.73067,0.00018,24.58221]
[1777683038747,25.28,78314.01,0.0,-0.73019,0.00018,24.60492]
[1777683042779,25.28,78319.44,0.0,-0.72922,0.00018,24.65063]
[1777683047810,25.29,78328.35,0.0,-0.72764,0.00018,24.72521]
[1777683052845,25.29,78327.57,0.0,-0.72776,0.00018,24.71961]
[1777683057882,25.29,78333.72,0.0,-0.72665,0.00018,24.77136]
[1777683062918,25.29,78333.1,0.0,-0.72674,0.00018,24.76712]
[1777683067952,25.3,78335.02,0.0,-0.72638,0.00018,24.78389]
[1777683071982,25.3,78341.37,0.0,-0.72524,0.00018,24.83676]
[1777683075001,25.3,78348.09,0.0,-0.72404,0.00018,24.89226]
[1777683079029,25.3,78357.98,0.0,-0.72227,0.00018,24.97357]
[1777683081043,25.3,78364.37,0.0,-0.72112,0.00018,25.02579]
[1777683082050,25.3,78358.19,0.0,-0.72222,0.00018,24.97592]
[1777683089098,25.31,78356.59,0.0,-0.72247,0.00018,24.96414]
[1777683094136,25.31,78358.91,0.0,-0.72207,0.00018,24.98023]
[1777683099169,25.31,78356.99,0.0,-0.72239,0.00018,24.96541]
[1777683101667,25.31,78341.24,0.0,-0.72518,0.00018,24.83699]
[1777683107229,25.31,78341.56,0.0,-0.72511,0.00018,24.84021]
[1777683112263,25.31,78340.64,0.0,-0.72526,0.00018,24.83304]
[1777683118306,25.32,78341.16,0.0,-0.72516,0.00018,24.83773]
[1777683123340,25.32,78346.44,0.0,-0.72422,0.00018,24.88131]
[1777683128374,25.32,78345.12,0.0,-0.72445,0.00018,24.87074]
[1777683133409,25.32,78346.22,0.0,-0.72424,0.00018,24.88005]
[1777683138445,25.32,78352.58,0.0,-0.7231,0.00018,24.93263]
[1777683143480,25.32,78348.88,0.0,-0.72373,0.00018,24.9036]
[1777683146502,25.33,78340.76,0.0,-0.72515,0.00018,24.83797]
[1777683149523,25.33,78333.59,0.0,-0.72641,0.00018,24.77973]
[1777683154559,25.33,78333.45,0.0,-0.72644,0.00018,24.77554]
[1777683159593,25.33,78334.88,0.0,-0.72617,0.00018,24.78797]
[1777683164627,25.33,78335.98,0.0,-0.72596,0.00018,24.79767]
[1777683170670,25.33,78335.74,0.0,-0.72599,0.00018,24.79644]
[1777683175705,25.34,78337.76,0.0,-0.72562,0.00018,24.81372]
[1777683182754,25.34,78336.3,0.0,-0.72585,0.00018,24.8029]
[1777683192824,25.34,78335.58,0.0,-0.72593,0.00018,24.79886]
[1777683198866,25.35,78337.77,0.0,-0.72553,0.00018,24.81775]
[1777683203900,25.35,78330.48,0.0,-0.7268,0.00018,24.75858]
[1777683208936,25.35,78326.79,0.0,-0.72742,0.00018,24.72919]
[1777683213971,25.35,78327.16,0.0,-0.72737,0.00018,24.72912]
[1777683219005,25.35,78327.95,0.0,-0.72723,0.00018,24.73568]
[1777683224041,25.35,78329.42,0.0,-0.72697,0.00018,24.74786]
[1777683229076,25.35,78337.98,0.0,-0.72546,0.00018,24.81833]
[1777683233105,25.35,78341.52,0.0,-0.72483,0.00018,24.84731]
[1777683238140,25.35,78341.15,0.0,-0.7249,0.00018,24.84425]
[1777683240153,25.35,78334.48,0.0,-0.72607,0.00018,24.7897]
[1777683241161,25.35,78328.98,0.0,-0.72704,0.00018,24.74444]
[1777683243177,25.35,78326.42,0.0,-0.72749,0.00018,24.72339]
[1777683252723,25.36,78327.51,0.0,-0.72729,0.00018,24.73295]
[1777683258283,25.36,78327.8,0.0,-0.72723,0.00018,24.73583]
[1777683262794,25.36,78333.23,0.0,-0.72626,0.00018,24.78081]
[1777683268353,25.36,78331.61,0.0,-0.72653,0.00018,24.76843]
[1777683273394,25.36,78330.3,0.0,-0.72676,0.00018,24.75477]
[1777683278423,25.36,78328.86,0.0,-0.72701,0.00018,24.74345]
[1777683283459,25.36,78323.65,0.0,-0.72791,0.00018,24.70097]
[1777683288495,25.37,78321.3,0.0,-0.72831,0.00018,24.68211]
[1777683295544,25.37,78316.53,0.0,-0.72914,0.00018,24.64303]
[1777683301586,25.37,78317.45,0.0,-0.72897,0.00018,24.65104]
[1777683306621,25.37,78318.64,0.0,-0.72876,0.00018,24.66118]
[1777683311656,25.37,78319.68,0.0,-0.72857,0.00018,24.67005]
[1777683316691,25.37,78319.7,0.0,-0.72856,0.00018,24.67047]
[1777683319712,25.37,78326.33,0.0,-0.72739,0.00018,24.72525]
[1777683327768,25.37,78327.86,0.0,-0.72711,0.00018,24.73833]
[1777683333285,25.37,78329.37,0.0,-0.72686,0.00018,24.74763]
[1777683338845,25.37,78330.77,0.0,-0.7266,0.00018,24.75978]
[1777683343880,25.38,78330.62,0.0,-0.72661,0.00018,24.75914]
[1777683348914,25.38,78331.09,0.0,-0.72651,0.00018,24.76366]
[1777683353949,25.38,78331.97,0.0,-0.72634,0.00018,24.77158]
[1777683358986,25.38,78332.62,0.0,-0.72621,0.00018,24.77765]
[1777683364020,25.38,78332.97,0.0,-0.72613,0.00018,24.78133]
[1777683369055,25.39,78330.79,0.0,-0.7265,0.00018,24.76426]
[1777683374090,25.39,78334.65,0.0,-0.7258,0.00018,24.79667]
[1777683379125,25.39,78332.95,0.0,-0.72609,0.00018,24.78337]
[1777683384159,25.39,78331.09,0.0,-0.7264,0.00018,24.76869]
[1777683390201,25.39,78329.33,0.0,-0.7267,0.00018,24.7549]
[1777683397250,25.4,78327.62,0.0,-0.727,0.00018,24.73792]
[1777683402287,25.4,78326.7,0.0,-0.72716,0.00018,24.73086]
[1777683412353,25.4,78325.33,0.0,-0.72738,0.00018,24.72052]
[1777683417390,25.4,78324.42,0.0,-0.72753,0.00018,24.71347]
[1777683422425,25.4,78323.7,0.0,-0.72764,0.00018,24.70803]
[1777683427462,25.4,78321.87,0.0,-0.72796,0.00018,24.69329]
[1777683428468,25.4,78315.72,0.0,-0.72903,0.00018,24.64257]
[1777683433986,25.4,78315.37,0.0,-0.72909,0.00018,24.63998]
[1777683439545,25.4,78313.85,0.0,-0.72934,0.00018,24.62787]
[1777683448608,25.41,78313.55,0.0,-0.72938,0.00018,24.62628]
[1777683454126,25.41,78313.79,0.0,-0.72935,0.00018,24.62502]
[1777683459685,25.41,78311.33,0.0,-0.72977,0.00018,24.60515]
[1777683468748,25.41,78309.91,0.0,-0.73,0.00017,24.59426]
[1777683474268,25.41,78309.6,0.0,-0.73004,0.00017,24.59219]
[1777683479826,25.41,78307.33,0.0,-0.73042,0.00017,24.57402]
[1777683481839,25.42,78302.03,0.0,-0.73135,0.00017,24.53015]
[1777683483854,25.42,78292.74,0.0,-0.73296,0.00017,24.45288]
[1777683489895,25.42,78291.8,0.0,-0.73312,0.00017,24.44508]
[1777683494931,25.42,78290.56,0.0,-0.73334,0.00017,24.43462]
[1777683500973,25.42,78291.4,0.0,-0.7332,0.00017,24.44148]
[1777683506008,25.41,78292.94,0.0,-0.73293,0.00017,24.45418]
[1777683511042,25.41,78293.65,0.0,-0.73284,0.00017,24.45627]
[1777683515072,25.41,78286.52,0.0,-0.73408,0.00017,24.39644]
[1777683520105,25.41,78280.33,0.0,-0.73516,0.00017,24.34441]
[1777683525140,25.41,78276.93,0.0,-0.73574,0.00017,24.31581]
[1777683534204,25.41,78274.72,0.0,-0.73613,0.00017,24.2972]
[1777683539239,25.41,78271.66,0.0,-0.73666,0.00017,24.27135]
[1777683544274,25.41,78270.37,0.0,-0.73688,0.00017,24.26039]
[1777683549308,25.41,78269.13,0.0,-0.7371,0.00017,24.24983]
[1777683554343,25.41,78269.66,0.0,-0.73701,0.00017,24.25419]
[1777683557365,25.41,78268.97,0.0,-0.73713,0.00017,24.24824]
[1777683561393,25.41,78268.77,0.0,-0.73717,0.00017,24.2464]
[1777683574501,25.41,78268.03,0.0,-0.73733,0.00017,24.23595]
[1777683580543,25.41,78266.22,0.0,-0.73765,0.00017,24.22039]
[1777683585579,25.41,78271.29,0.0,-0.73678,0.00017,24.26305]
[1777683587593,25.41,78287.05,0.0,-0.73405,0.00017,24.39563]
[1777683588601,25.41,78288.97,0.0,-0.73371,0.00017,24.41163]
[1777683593635,25.41,78300.46,0.0,-0.73172,0.00017,24.50715]
[1777683595121,25.41,78302.02,0.0,-0.73145,0.00017,24.52019]
[1777683600686,25.41,78304.34,0.0,-0.73103,0.00017,24.54004]
[1777683603706,25.41,78291.38,0.0,-0.73329,0.00017,24.43217]
[1777683605191,25.41,78281.19,0.0,-0.73506,0.00017,24.34673]
[1777683610755,25.41,78279.73,0.0,-0.7353,0.00017,24.3349]
[1777683615262,25.41,78274.11,0.0,-0.73627,0.00017,24.28766]
[1777683620826,25.41,78272.26,0.0,-0.7366,0.00017,24.27174]
[1777683626871,25.41,78273.47,0.0,-0.7364,0.00017,24.28153]
[1777683631903,25.41,78268.36,0.0,-0.73731,0.00017,24.23453]
[1777683633917,25.41,78262.22,0.0,-0.73837,0.00017,24.18253]
[1777683641974,25.41,78257.79,0.0,-0.73912,0.00017,24.14545]
[1777683648023,25.41,78261.72,0.0,-0.73843,0.00017,24.17924]
[1777683653057,25.41,78266.07,0.0,-0.73768,0.00017,24.2162]
[1777683658092,25.41,78268.4,0.0,-0.73728,0.00017,24.23599]
[1777683663127,25.41,78267.53,0.0,-0.73742,0.00017,24.22913]
[1777683668162,25.41,78267.2,0.0,-0.73746,0.00017,24.22682]
[1777683673197,25.42,78265.54,0.0,-0.73774,0.00017,24.21324]
[1777683678233,25.42,78263.57,0.0,-0.73807,0.00017,24.1971]
[1777683683267,25.42,78263.1,0.0,-0.73814,0.00017,24.19366]
[1777683688304,25.42,78263.32,0.0,-0.73809,0.00017,24.19606]
[1777683694343,25.42,78268.15,0.0,-0.73727,0.00017,24.23374]
[1777683699385,25.42,78268.94,0.0,-0.73713,0.00017,24.24075]
[1777683704418,25.42,78269.24,0.0,-0.73707,0.00017,24.24355]
[1777683710462,25.42,78268.99,0.0,-0.7371,0.00017,24.24177]
[1777683715496,25.42,78267.4,0.0,-0.73737,0.00017,24.22865]
[1777683720531,25.43,78266.1,0.0,-0.73759,0.00017,24.21802]
[1777683725566,25.43,78265.67,0.0,-0.73765,0.00017,24.21481]
[1777683730602,25.43,78265.2,0.0,-0.73772,0.00017,24.21127]
[1777683736101,25.43,78265.13,0.0,-0.73773,0.00017,24.2112]
[1777683741681,25.43,78265.13,0.0,-0.73772,0.00017,24.21163]
[1777683746715,25.43,78263.26,0.0,-0.73803,0.00017,24.19626]
[1777683753764,25.43,78262.89,0.0,-0.7381,0.00017,24.1903]
[1777683758799,25.43,78260.91,0.0,-0.73844,0.00017,24.17347]
[1777683763835,25.43,78261.42,0.0,-0.73835,0.00017,24.17777]
[1777683768870,25.43,78265.84,0.0,-0.7376,0.00017,24.21501]
[1777683774915,25.43,78265.8,0.0,-0.73761,0.00017,24.21437]
[1777683781959,25.43,78265.21,0.0,-0.73771,0.00017,24.20931]
[1777683789009,25.43,78264.57,0.0,-0.73781,0.00017,24.20448]
[1777683794043,25.43,78264.18,0.0,-0.73787,0.00017,24.2016]
[1777683799080,25.43,78264.22,0.0,-0.73785,0.00017,24.20236]
[1777683804115,25.44,78264.35,0.0,-0.73782,0.00017,24.20388]
[1777683809150,25.44,78255.87,0.0,-0.73927,0.00017,24.1325]
[1777683814185,25.44,78260.53,0.0,-0.73848,0.00017,24.1691]
[1777683819220,25.44,78261.27,0.0,-0.73834,0.00017,24.17596]
[1777683824255,25.44,78261.59,0.0,-0.73827,0.00017,24.17925]
[1777683829290,25.44,78261.8,0.0,-0.73822,0.00017,24.18161]
[1777683834327,25.44,78261.99,0.0,-0.73818,0.00017,24.1838]
[1777683841378,25.45,78262.57,0.0,-0.73806,0.00017,24.1895]
[1777683846877,25.45,78262.09,0.0,-0.73813,0.00017,24.18612]
[1777683854470,25.45,78262.09,0.0,-0.73811,0.00017,24.18692]
[1777683857492,25.45,78255.2,0.0,-0.73929,0.00017,24.1286]
[1777683862526,25.45,78255.03,0.0,-0.73933,0.00017,24.12681]
[1777683867563,25.45,78255.57,0.0,-0.73924,0.00017,24.13129]
[1777683872600,25.45,78262.13,0.0,-0.73813,0.00017,24.18338]
[1777683874615,25.45,78264.31,0.0,-0.73775,0.00017,24.20204]
[1777683879650,25.45,78267.33,0.0,-0.73722,0.00017,24.22833]
[1777683884684,25.45,78266.71,0.0,-0.73731,0.00017,24.22379]
[1777683889719,25.46,78266.54,0.0,-0.73732,0.00017,24.223]
[1777683894755,25.46,78261.3,0.0,-0.73821,0.00017,24.17934]
[1777683899791,25.46,78261.91,0.0,-0.73809,0.00017,24.18533]
[1777683904826,25.46,78261.96,0.0,-0.73807,0.00017,24.18615]
[1777683909860,25.46,78262.57,0.0,-0.73797,0.00017,24.19141]
[1777683914896,25.46,78262.95,0.0,-0.7379,0.00017,24.1947]
[1777683919930,25.46,78263.51,0.0,-0.7378,0.00017,24.19949]
[1777683924966,25.46,78264.25,0.0,-0.73767,0.00017,24.20576]
[1777683930000,25.46,78264.64,0.0,-0.73761,0.00017,24.20904]
[1777683935034,25.46,78264.99,0.0,-0.73757,0.00017,24.20834]
[1777683940073,25.46,78267.77,0.0,-0.73709,0.00017,24.23163]
[1777683946114,25.46,78268.25,0.0,-0.73702,0.00017,24.23548]
[1777683951149,25.46,78266.4,0.0,-0.73734,0.00017,24.21977]
[1777683956185,25.46,78265.74,0.0,-0.73745,0.00017,24.21411]
[1777683961220,25.46,78265.66,0.0,-0.73747,0.00017,24.21336]
[1777683967720,25.46,78265.95,0.0,-0.73742,0.00017,24.2157]
[1777683973306,25.46,78266.01,0.0,-0.73741,0.00017,24.2161]
[1777683978340,25.46,78265.87,0.0,-0.73744,0.00017,24.21483]
[1777683983374,25.46,78269.61,0.0,-0.73679,0.00017,24.24669]
[1777683985388,25.46,78274.93,0.0,-0.73587,0.00017,24.29155]
[1777683990425,25.46,78274.67,0.0,-0.73591,0.00017,24.28954]
[1777683995459,25.46,78272.94,0.0,-0.73622,0.00017,24.27156]
[1777684000494,25.46,78273.57,0.0,-0.73611,0.00017,24.27709]
[1777684008005,25.46,78273.22,0.0,-0.73616,0.00017,24.27449]
[1777684014598,25.46,78274.9,0.0,-0.73587,0.00017,24.28896]
[1777684020635,25.46,78271.75,0.0,-0.7364,0.00017,24.26271]
[1777684025670,25.46,78268.91,0.0,-0.73689,0.00017,24.23907]
[1777684031712,25.47,78268.88,0.0,-0.73688,0.00017,24.23926]
[1777684038760,25.47,78268.74,0.0,-0.7369,0.00017,24.23859]
[1777684043801,25.47,78268.87,0.0,-0.73687,0.00017,24.24004]
[1777684050848,25.47,78268.78,0.0,-0.73687,0.00017,24.23974]
[1777684055883,25.47,78268.51,0.0,-0.73694,0.00017,24.23417]
[1777684060922,25.47,78268.32,0.0,-0.73696,0.00017,24.23291]
[1777684065956,25.47,78273.95,0.0,-0.73598,0.00017,24.28064]
[1777684067971,25.47,78280.12,0.0,-0.73491,0.00017,24.33248]
[1777684074013,25.47,78281.86,0.0,-0.73461,0.00017,24.34699]
[1777684081063,25.47,78280.53,0.0,-0.73485,0.00017,24.33546]
[1777684082069,25.47,78290.08,0.0,-0.7332,0.00017,24.41528]
[1777684083076,25.47,78296.57,0.0,-0.73207,0.00017,24.46936]
[1777684084082,25.47,78286.8,0.0,-0.73377,0.00017,24.3878]
[1777684085090,25.47,78283.54,0.0,-0.73434,0.00017,24.36052]
[1777684087105,25.47,78291.29,0.0,-0.73299,0.00017,24.42527]
[1777684092138,25.47,78291.91,0.0,-0.73288,0.00017,24.43046]
[1777684094154,25.47,78302.27,0.0,-0.73108,0.00017,24.51674]
[1777684099187,25.47,78307.6,0.0,-0.73014,0.00017,24.56092]
[1777684104222,25.47,78310.09,0.0,-0.7297,0.00017,24.58193]
[1777684109258,25.47,78311.83,0.0,-0.72938,0.00017,24.59691]
[1777684114297,25.47,78313.17,0.0,-0.72916,0.00017,24.60501]
[1777684119328,25.48,78314.2,0.0,-0.72896,0.00018,24.61412]
[1777684124364,25.48,78313.05,0.0,-0.72915,0.00017,24.60541]
[1777684129398,25.48,78314.49,0.0,-0.72888,0.00018,24.61811]
[1777684134433,25.48,78315.82,0.0,-0.72863,0.00018,24.62989]
[1777684140480,25.48,78319.93,0.0,-0.72789,0.00018,24.66453]
[1777684145511,25.49,78319.56,0.0,-0.72794,0.00018,24.66222]
[1777684150546,25.49,78319.45,0.0,-0.72794,0.00018,24.66206]
[1777684155581,25.49,78319.78,0.0,-0.72786,0.00018,24.66557]
[1777684160616,25.49,78322.75,0.0,-0.72732,0.00018,24.69079]
[1777684165651,25.5,78323.2,0.0,-0.72722,0.00018,24.69535]
[1777684174715,25.5,78322.75,0.0,-0.72731,0.00018,24.68895]
[1777684183777,25.5,78324.31,0.0,-0.72702,0.00018,24.70247]
[1777684189267,25.5,78330.62,0.0,-0.72589,0.00018,24.7546]
[1777684190827,25.5,78336.28,0.0,-0.72489,0.00018,24.80101]
[1777684192840,25.5,78338.85,0.0,-0.72443,0.00018,24.82231]
[1777684197879,25.51,78340.63,0.0,-0.7241,0.00018,24.83764]
[1777684202911,25.51,78339.71,0.0,-0.72424,0.00018,24.83102]
[1777684207947,25.51,78340.92,0.0,-0.72401,0.00018,24.84176]
[1777684213989,25.51,78341.28,0.0,-0.72391,0.00018,24.84589]
[1777684219023,25.52,78339.53,0.0,-0.7242,0.00018,24.83267]
[1777684224061,25.52,78339.24,0.0,-0.72423,0.00018,24.83111]
[1777684226073,25.52,78328.94,0.0,-0.72604,0.00018,24.74738]
[1777684227081,25.52,78326.38,0.0,-0.72649,0.00018,24.72659]
[1777684231109,25.52,78321.4,0.0,-0.72737,0.00018,24.68281]
[1777684236145,25.52,78324.99,0.0,-0.72673,0.00018,24.71295]
[1777684240172,25.52,78331.18,0.0,-0.72563,0.00018,24.76405]
[1777684245207,25.53,78334.37,0.0,-0.72506,0.00018,24.79055]
[1777684250242,25.53,78339.03,0.0,-0.72422,0.00018,24.82903]
[1777684255279,25.53,78340.31,0.0,-0.72398,0.00018,24.84008]
[1777684260312,25.53,78344.54,0.0,-0.72322,0.00018,24.87478]
[1777684265347,25.53,78345.29,0.0,-0.72308,0.00018,24.8812]
[1777684270382,25.53,78347.8,0.0,-0.72263,0.00018,24.90194]
[1777684274410,25.53,78354.65,0.0,-0.72141,0.00018,24.95753]
[1777684279445,25.54,78352.04,0.0,-0.72186,0.00018,24.9368]
[1777684281461,25.54,78357.68,0.0,-0.72086,0.00018,24.98219]
[1777684284480,25.54,78345.86,0.0,-0.72295,0.00018,24.88715]
[1777684289970,25.54,78340.6,0.0,-0.72387,0.00018,24.84505]
[1777684295558,25.54,78341.11,0.0,-0.72379,0.00018,24.84597]
[1777684302607,25.54,78339.14,0.0,-0.72414,0.00018,24.83021]
[1777684308649,25.54,78337.73,0.0,-0.72438,0.00018,24.81876]
[1777684314691,25.54,78338.65,0.0,-0.72423,0.00018,24.826]
[1777684320195,25.54,78335.76,0.0,-0.72474,0.00018,24.80233]
[1777684325767,25.54,78333.07,0.0,-0.72522,0.00018,24.78032]
[1777684331810,25.54,78334.24,0.0,-0.72501,0.00018,24.78985]
[1777684335839,25.54,78328.4,0.0,-0.72604,0.00018,24.74238]
[1777684336845,25.54,78328.65,0.0,-0.72599,0.00018,24.74449]
[1777684342887,25.54,78328.87,0.0,-0.72595,0.00018,24.74623]
[1777684347922,25.54,78330.24,0.0,-0.72571,0.00018,24.75728]
[1777684352957,25.54,78329.18,0.0,-0.72592,0.00018,24.74501]
[1777684357992,25.54,78329.41,0.0,-0.72588,0.00018,24.74696]
[1777684364035,25.54,78332.06,0.0,-0.72541,0.00018,24.76866]
[1777684369070,25.54,78333.66,0.0,-0.72513,0.00018,24.78178]
[1777684374105,25.54,78333.7,0.0,-0.72512,0.00018,24.78227]
[1777684379140,25.54,78335.5,0.0,-0.7248,0.00018,24.79715]
[1777684384175,25.54,78331.89,0.0,-0.72542,0.00018,24.76814]
[1777684386190,25.54,78322.64,0.0,-0.72704,0.00018,24.69283]
[1777684387196,25.54,78320.23,0.0,-0.72746,0.00018,24.67319]
[1777684392232,25.54,78321.73,0.0,-0.72719,0.00018,24.686]
[1777684398273,25.54,78325.64,0.0,-0.72649,0.00018,24.71858]
[1777684403308,25.54,78329.74,0.0,-0.72576,0.00018,24.75243]
[1777684408343,25.55,78330.69,0.0,-0.72559,0.00018,24.76052]
[1777684413378,25.55,78332.52,0.0,-0.72527,0.00018,24.77248]
[1777684418414,25.55,78332.91,0.0,-0.72518,0.00018,24.77653]
[1777684424457,25.55,78334.11,0.0,-0.72495,0.00018,24.78748]
[1777684429490,25.56,78338.77,0.0,-0.72411,0.00018,24.82604]
[1777684431505,25.56,78344.18,0.0,-0.72315,0.00018,24.86998]
[1777684439561,25.56,78343.1,0.0,-0.72333,0.00018,24.86187]
[1777684444598,25.56,78338.96,0.0,-0.72405,0.00018,24.82875]
[1777684451111,25.56,78338.66,0.0,-0.72409,0.00018,24.82683]
[1777684458695,25.56,78338.49,0.0,-0.72411,0.00018,24.82606]
[1777684464738,25.56,78338.3,0.0,-0.72413,0.00018,24.82493]
[1777684469772,25.56,78338.34,0.0,-0.72412,0.00018,24.82556]
[1777684477828,25.57,78338.2,0.0,-0.72415,0.00018,24.82129]
[1777684484877,25.57,78338.11,0.0,-0.72416,0.00018,24.82095]
[1777684489916,25.57,78333.76,0.0,-0.72492,0.00018,24.78602]
[1777684491391,25.57,78353.74,0.0,-0.72139,0.00018,24.94739]
[1777684491927,25.57,78353.74,0.0,-0.72139,0.00018,24.94746]
[1777684493940,25.57,78366.05,0.0,-0.71921,0.00018,25.04595]
[1777684497969,25.57,78360.46,0.0,-0.7202,0.00018,25.00124]
[1777684501464,25.57,78346.85,0.0,-0.72261,0.00018,24.89197]
[1777684501996,25.57,78346.85,0.0,-0.72261,0.00018,24.89203]
[1777684505020,25.57,78338.92,0.0,-0.724,0.00018,24.82814]
[1777684508040,25.57,78336.73,0.0,-0.72438,0.00018,24.81052]
[1777684513075,25.57,78334.6,0.0,-0.72476,0.00018,24.79301]
[1777684518111,25.57,78341.64,0.0,-0.72353,0.00018,24.84998]
[1777684520126,25.57,78345.36,0.0,-0.72287,0.00018,24.88001]
[1777684525159,25.57,78344.42,0.0,-0.72304,0.00018,24.87231]
[1777684527172,25.57,78349.98,0.0,-0.72206,0.00018,24.91701]
[1777684531675,25.57,78341.6,0.0,-0.72357,0.00018,24.84546]
[1777684539258,25.57,78339.89,0.0,-0.72388,0.00018,24.83135]
[1777684544293,25.56,78339.62,0.0,-0.72393,0.00018,24.82905]
[1777684551342,25.56,78338.49,0.0,-0.72413,0.00018,24.81973]
[1777684556377,25.56,78336.39,0.0,-0.7245,0.00018,24.80265]
[1777684561412,25.56,78336.4,0.0,-0.7245,0.00018,24.80273]
[1777684566447,25.56,78332.9,0.0,-0.72511,0.00018,24.77436]
[1777684571482,25.56,78333.47,0.0,-0.72501,0.00018,24.779]
[1777684576517,25.56,78334.4,0.0,-0.72485,0.00018,24.78656]
[1777684581556,25.56,78334.58,0.0,-0.72482,0.00018,24.78806]
[1777684586594,25.56,78330.73,0.0,-0.72549,0.00018,24.75688]
[1777684587598,25.56,78321.63,0.0,-0.72709,0.00018,24.68277]
[1777684588605,25.57,78321.56,0.0,-0.7271,0.00018,24.68232]
[1777684593641,25.57,78319.94,0.0,-0.72738,0.00018,24.66625]
[1777684598676,25.57,78318.62,0.0,-0.7276,0.00017,24.65604]
[1777684603711,25.57,78314.47,0.0,-0.72832,0.00017,24.62226]
[1777684612776,25.57,78313.9,0.0,-0.72841,0.00017,24.61798]
[1777684617810,25.57,78312.54,0.0,-0.72865,0.00017,24.60702]
[1777684623855,25.57,78314.04,0.0,-0.72838,0.00017,24.61946]
[1777684629894,25.57,78313.13,0.0,-0.72854,0.00017,24.61211]
[1777684634929,25.57,78310.16,0.0,-0.72905,0.00017,24.58789]
[1777684639964,25.57,78310.08,0.0,-0.72906,0.00017,24.5874]
[1777684644999,25.57,78311.12,0.0,-0.72888,0.00017,24.5961]
[1777684650034,25.57,78310.89,0.0,-0.72892,0.00017,24.59436]
[1777684655070,25.57,78309.67,0.0,-0.72915,0.00017,24.58096]
[1777684660105,25.58,78304.31,0.0,-0.73007,0.00017,24.53722]
[1777684665140,25.57,78304.58,0.0,-0.73003,0.00017,24.53932]
[1777684670175,25.57,78305.32,0.0,-0.7299,0.00017,24.54533]
[1777684676217,25.57,78305.35,0.0,-0.7299,0.00017,24.54558]
[1777684681258,25.57,78305.43,0.0,-0.72988,0.00017,24.54623]
[1777684686293,25.57,78304.17,0.0,-0.7301,0.00017,24.53578]
[1777684691328,25.57,78302.15,0.0,-0.73046,0.00017,24.51896]
[1777684696363,25.57,78298.86,0.0,-0.73103,0.00017,24.49166]
[1777684701397,25.57,78295.15,0.0,-0.73168,0.00017,24.46087]
[1777684705430,25.57,78289.3,0.0,-0.7327,0.00017,24.4123]
[1777684710460,25.57,78286.81,0.0,-0.73313,0.00017,24.39166]
[1777684715497,25.57,78283.31,0.0,-0.73376,0.00017,24.35897]
[1777684720530,25.57,78280.99,0.0,-0.73416,0.00017,24.33971]
[1777684725566,25.57,78279.1,0.0,-0.73448,0.00017,24.32402]
[1777684732616,25.57,78277.36,0.0,-0.73478,0.00017,24.30966]
[1777684737650,25.57,78276.6,0.0,-0.73491,0.00017,24.30344]
[1777684743696,25.57,78276.5,0.0,-0.73492,0.00017,24.30274]
[1777684748728,25.57,78279.4,0.0,-0.73442,0.00017,24.32696]
[1777684753768,25.57,78276.52,0.0,-0.73492,0.00017,24.30291]
[1777684758807,25.57,78273.57,0.0,-0.73543,0.00017,24.27827]
[1777684764847,25.57,78273.81,0.0,-0.73538,0.00017,24.28031]
[1777684769882,25.57,78268.79,0.0,-0.73625,0.00017,24.23838]
[1777684774917,25.58,78265.38,0.0,-0.73685,0.00017,24.20635]
[1777684779953,25.58,78264.83,0.0,-0.73694,0.00017,24.20194]
[1777684784987,25.58,78264.27,0.0,-0.73705,0.00017,24.19698]
[1777684791030,25.57,78264.28,0.0,-0.73705,0.00017,24.19666]
[1777684796064,25.57,78264.44,0.0,-0.73703,0.00017,24.19764]
[1777684802106,25.57,78266.45,0.0,-0.7367,0.00017,24.214]
[1777684809155,25.57,78265.68,0.0,-0.73683,0.00017,24.2075]
[1777684814191,25.57,78265.48,0.0,-0.73686,0.00017,24.20598]
[1777684819226,25.57,78267.68,0.0,-0.73648,0.00017,24.22457]
[1777684822246,25.57,78273.36,0.0,-0.73551,0.00017,24.27196]
[1777684825267,25.57,78267.66,0.0,-0.73649,0.00017,24.22413]
[1777684830303,25.57,78263.9,0.0,-0.73714,0.00017,24.19253]
[1777684835336,25.57,78262.83,0.0,-0.73735,0.00017,24.1796]
[1777684840371,25.57,78264.86,0.0,-0.737,0.00017,24.19676]
[1777684845407,25.57,78264.78,0.0,-0.73701,0.00017,24.19621]
[1777684852455,25.57,78264.71,0.0,-0.73702,0.00017,24.19578]
[1777684861522,25.57,78264.19,0.0,-0.7371,0.00017,24.19161]
[1777684871592,25.57,78264.13,0.0,-0.73711,0.00017,24.19134]
[1777684876636,25.57,78264.26,0.0,-0.73708,0.00017,24.19256]
[1777684881671,25.57,78264.6,0.0,-0.73702,0.00017,24.19552]
[1777684886707,25.57,78264.49,0.0,-0.73704,0.00017,24.19468]
[1777684894211,25.57,78264.3,0.0,-0.73709,0.00017,24.18959]
[1777684899797,25.57,78264.52,0.0,-0.73705,0.00017,24.19153]
[1777684904834,25.57,78264.37,0.0,-0.73708,0.00017,24.19036]
[1777684912889,25.58,78261.14,0.0,-0.73763,0.00017,24.16352]
[1777684919938,25.58,78262.69,0.0,-0.73735,0.00017,24.17683]
[1777684924973,25.58,78260.87,0.0,-0.73766,0.00017,24.16162]
[1777684930011,25.58,78262.25,0.0,-0.73743,0.00017,24.1731]
[1777684935043,25.58,78263.26,0.0,-0.73727,0.00017,24.18117]
[1777684940078,25.58,78263.0,0.0,-0.73731,0.00017,24.17902]
[1777684945113,25.58,78267.73,0.0,-0.7365,0.00017,24.21867]
[1777684947126,25.58,78260.91,0.0,-0.73767,0.00017,24.1614]
[1777684952162,25.57,78259.59,0.0,-0.73793,0.00017,24.14632]
[1777684957197,25.57,78258.42,0.0,-0.73814,0.00017,24.13603]
[1777684962232,25.57,78258.24,0.0,-0.73818,0.00017,24.13408]
[1777684969280,25.57,78259.77,0.0,-0.73793,0.00017,24.14629]
[1777684974774,25.57,78259.87,0.0,-0.73792,0.00017,24.14656]
[1777684980358,25.57,78261.75,0.0,-0.7376,0.00017,24.16221]
[1777684985396,25.57,78262.13,0.0,-0.73754,0.00017,24.16541]
[1777684990428,25.57,78267.74,0.0,-0.73658,0.00017,24.21239]
[1777684995463,25.57,78267.6,0.0,-0.7366,0.00017,24.21108]
[1777685000498,25.57,78269.55,0.0,-0.73627,0.00017,24.2273]
[1777685005534,25.57,78272.54,0.0,-0.73576,0.00017,24.25216]
[1777685009560,25.57,78282.7,0.0,-0.734,0.00017,24.33698]
[1777685010568,25.57,78289.19,0.0,-0.73288,0.00017,24.39094]
[1777685015603,25.57,78294.44,0.0,-0.732,0.00017,24.43065]
[1777685021645,25.57,78297.3,0.0,-0.7315,0.00017,24.45416]
[1777685026679,25.57,78297.8,0.0,-0.73142,0.00017,24.4582]
[1777685032722,25.57,78300.09,0.0,-0.73102,0.00017,24.47706]
[1777685037756,25.57,78301.71,0.0,-0.73074,0.00017,24.49037]
[1777685042792,25.57,78303.0,0.0,-0.73052,0.00017,24.50097]
[1777685048834,25.56,78303.9,0.0,-0.73036,0.00017,24.50835]
[1777685053869,25.56,78304.8,0.0,-0.7302,0.00017,24.51575]
[1777685059911,25.56,78305.29,0.0,-0.73012,0.00017,24.51981]
[1777685064945,25.57,78305.97,0.0,-0.73,0.00017,24.52546]
[1777685069981,25.57,78307.04,0.0,-0.72981,0.00017,24.53434]
[1777685076022,25.57,78307.41,0.0,-0.72977,0.00017,24.5339]
[1777685081058,25.57,78310.81,0.0,-0.72917,0.00017,24.56195]
[1777685086093,25.57,78310.81,0.0,-0.72917,0.00017,24.56201]
[1777685091128,25.57,78311.19,0.0,-0.7291,0.00017,24.56521]
[1777685096164,25.57,78310.27,0.0,-0.72926,0.00017,24.55777]
[1777685101199,25.57,78313.18,0.0,-0.72875,0.00017,24.58176]
[1777685109254,25.57,78310.66,0.0,-0.72918,0.00017,24.56128]
[1777685110261,25.57,78304.57,0.0,-0.73025,0.00017,24.51121]
[1777685111270,25.57,78299.24,0.0,-0.73117,0.00017,24.46732]
[1777685116303,25.57,78296.7,0.0,-0.73161,0.00017,24.44642]
[1777685123352,25.57,78296.82,0.0,-0.73159,0.00017,24.44749]
[1777685128387,25.57,78300.65,0.0,-0.73092,0.00017,24.4791]
[1777685133422,25.57,78301.29,0.0,-0.73083,0.00017,24.48088]
[1777685138456,25.57,78302.71,0.0,-0.73058,0.00017,24.49271]
[1777685143492,25.57,78302.58,0.0,-0.7306,0.00017,24.49174]
[1777685148527,25.57,78304.52,0.0,-0.73026,0.00017,24.50782]
[1777685154573,25.57,78304.83,0.0,-0.73021,0.00017,24.51047]
[1777685159606,25.57,78304.82,0.0,-0.73021,0.00017,24.51049]
[1777685164639,25.57,78302.9,0.0,-0.73054,0.00017,24.49471]
[1777685169676,25.57,78300.86,0.0,-0.7309,0.00017,24.47785]
[1777685174710,25.57,78298.31,0.0,-0.73134,0.00017,24.45674]
[1777685179744,25.57,78296.53,0.0,-0.73165,0.00017,24.44197]
[1777685186253,25.57,78293.82,0.0,-0.73212,0.00017,24.41945]
[1777685192832,25.57,78293.82,0.0,-0.73215,0.00017,24.41576]
[1777685197870,25.57,78292.21,0.0,-0.73243,0.00017,24.40231]
[1777685204919,25.57,78288.56,0.0,-0.73307,0.00017,24.37182]
[1777685209953,25.57,78293.12,0.0,-0.73228,0.00017,24.40957]
[1777685214992,25.57,78293.67,0.0,-0.73219,0.00017,24.4139]
[1777685220033,25.57,78294.67,0.0,-0.73202,0.00017,24.42196]
[1777685226067,25.57,78295.23,0.0,-0.73193,0.00017,24.42634]
[1777685231103,25.57,78294.98,0.0,-0.73197,0.00017,24.42408]
[1777685236137,25.57,78291.74,0.0,-0.73254,0.00017,24.39704]
[1777685241173,25.57,78291.69,0.0,-0.73255,0.00017,24.39659]
[1777685246207,25.57,78290.09,0.0,-0.73283,0.00017,24.38328]
[1777685251242,25.57,78288.65,0.0,-0.7331,0.00017,24.36764]
[1777685256277,25.56,78287.89,0.0,-0.73323,0.00017,24.36128]
[1777685261313,25.56,78287.43,0.0,-0.73332,0.00017,24.35737]
[1777685264335,25.56,78292.94,0.0,-0.73236,0.00017,24.40322]
[1777685267356,25.56,78298.56,0.0,-0.73138,0.00017,24.44978]
[1777685275411,25.56,78300.52,0.0,-0.73104,0.00017,24.46576]
[1777685280446,25.56,78303.95,0.0,-0.73045,0.00017,24.49415]
[1777685287495,25.56,78307.46,0.0,-0.72983,0.00017,24.52304]
[1777685292529,25.56,78308.09,0.0,-0.72972,0.00017,24.5282]
[1777685297565,25.56,78307.56,0.0,-0.72982,0.00017,24.52377]
[1777685303608,25.56,78308.62,0.0,-0.72964,0.00017,24.53243]
[1777685308645,25.56,78309.41,0.0,-0.7295,0.00017,24.53884]
[1777685315692,25.56,78309.69,0.0,-0.72948,0.00017,24.53736]
[1777685320727,25.56,78309.79,0.0,-0.72946,0.00017,24.53812]
[1777685325762,25.56,78310.78,0.0,-0.72929,0.00017,24.54617]
[1777685329790,25.56,78318.14,0.0,-0.728,0.00018,24.60672]
[1777685330797,25.56,78323.64,0.0,-0.72703,0.00018,24.65177]
[1777685335832,25.56,78325.39,0.0,-0.72672,0.00018,24.66639]
[1777685341874,25.57,78326.48,0.0,-0.72652,0.00018,24.67575]
[1777685347379,25.57,78322.46,0.0,-0.72721,0.00018,24.64358]
[1777685353957,25.57,78323.28,0.0,-0.72705,0.00018,24.65093]
[1777685358994,25.57,78325.09,0.0,-0.72673,0.00018,24.66559]
[1777685365036,25.57,78325.61,0.0,-0.72665,0.00018,24.66967]
[1777685374100,25.57,78327.43,0.0,-0.72634,0.00018,24.68135]
[1777685379134,25.57,78330.65,0.0,-0.72576,0.00018,24.70833]
[1777685386185,25.57,78328.59,0.0,-0.72609,0.00018,24.69272]
[1777685391219,25.58,78329.39,0.0,-0.72593,0.00018,24.70008]
[1777685397260,25.58,78330.62,0.0,-0.72569,0.00018,24.7111]
[1777685402294,25.58,78330.96,0.0,-0.72562,0.00018,24.71468]
[1777685407331,25.58,78333.72,0.0,-0.72511,0.00018,24.73785]
[1777685412365,25.59,78331.27,0.0,-0.72553,0.00018,24.71869]
[1777685415399,25.59,78338.76,0.0,-0.7242,0.00018,24.78001]
[1777685420422,25.59,78338.6,0.0,-0.72421,0.00018,24.77959]
[1777685425456,25.59,78342.95,0.0,-0.72342,0.00018,24.81545]
[1777685427470,25.59,78352.4,0.0,-0.72175,0.00018,24.89167]
[1777685429484,25.59,78352.4,0.0,-0.72175,0.00018,24.89186]
[1777685431500,25.59,78346.75,0.0,-0.72276,0.00018,24.84298]
[1777685436533,25.6,78347.55,0.0,-0.72261,0.00018,24.84995]
[1777685441569,25.6,78346.92,0.0,-0.72272,0.00018,24.84512]
[1777685446608,25.6,78346.7,0.0,-0.72275,0.00018,24.8435]
[1777685452645,25.6,78348.35,0.0,-0.72246,0.00018,24.85702]
[1777685458228,25.6,78345.1,0.0,-0.72302,0.00018,24.83108]
[1777685463723,25.6,78344.79,0.0,-0.72307,0.00018,24.8288]
[1777685468758,25.6,78344.75,0.0,-0.72308,0.00018,24.82861]
[1777685473793,25.6,78344.28,0.0,-0.72316,0.00018,24.82491]
[1777685480843,25.6,78344.1,0.0,-0.72319,0.00018,24.82356]
[1777685485877,25.6,78343.53,0.0,-0.72329,0.00018,24.81899]
[1777685491919,25.6,78348.28,0.0,-0.72247,0.00018,24.85352]
[1777685498508,25.6,78346.14,0.0,-0.72285,0.00018,24.83619]
[1777685504003,25.6,78345.27,0.0,-0.72301,0.00018,24.82919]
[1777685509038,25.6,78345.02,0.0,-0.72305,0.00018,24.82721]
[1777685515080,25.6,78344.67,0.0,-0.72311,0.00018,24.8244]
[1777685520115,25.6,78344.48,0.0,-0.72315,0.00018,24.82286]
[1777685528719,25.6,78344.15,0.0,-0.72321,0.00018,24.82016]
[1777685534219,25.6,78344.23,0.0,-0.72319,0.00018,24.82076]
[1777685535225,25.6,78335.99,0.0,-0.72465,0.00018,24.75406]
[1777685536232,25.6,78337.45,0.0,-0.72439,0.00018,24.76584]
[1777685541267,25.6,78334.35,0.0,-0.72494,0.00018,24.7406]
[1777685547309,25.6,78335.8,0.0,-0.72468,0.00018,24.75238]
[1777685552345,25.6,78337.84,0.0,-0.72434,0.00018,24.76542]
[1777685558386,25.6,78338.19,0.0,-0.72427,0.00018,24.76855]
[1777685563422,25.6,78339.53,0.0,-0.72403,0.00018,24.77969]
[1777685569002,25.6,78340.02,0.0,-0.72394,0.00018,24.78405]
[1777685573492,25.6,78346.32,0.0,-0.72282,0.00018,24.83523]
[1777685576515,25.6,78348.51,0.0,-0.72242,0.00018,24.85312]
[1777685578529,25.6,78355.32,0.0,-0.72122,0.00018,24.90793]
[1777685580543,25.6,78362.32,0.0,-0.71998,0.00018,24.9639]
[1777685584572,25.6,78361.76,0.0,-0.72007,0.00018,24.95992]
[1777685588600,25.61,78361.65,0.0,-0.72008,0.00018,24.95941]
[1777685592629,25.61,78365.67,0.0,-0.71936,0.00018,24.99167]
[1777685597662,25.61,78370.52,0.0,-0.71851,0.00018,25.02988]
[1777685601692,25.6,78378.17,0.0,-0.71716,0.00018,25.09008]
[1777685602702,25.6,78399.4,0.0,-0.71336,0.00018,25.25689]
[1777685603709,25.6,78396.94,0.0,-0.7138,0.00018,25.23774]
[1777685606726,25.61,78403.49,0.0,-0.71262,0.00018,25.28928]
[1777685609747,25.61,78395.54,0.0,-0.71403,0.00018,25.22757]
[1777685614782,25.61,78391.46,0.0,-0.71477,0.00018,25.19264]
[1777685619817,25.61,78397.08,0.0,-0.71376,0.00018,25.23706]
[1777685624852,25.61,78399.88,0.0,-0.71324,0.00018,25.25941]
[1777685629888,25.61,78401.27,0.0,-0.71298,0.00018,25.2707]
[1777685634924,25.61,78401.63,0.0,-0.71291,0.00018,25.27397]
[1777685639958,25.62,78404.86,0.0,-0.71232,0.00018,25.29959]
[1777685644994,25.62,78413.52,0.0,-0.71075,0.00018,25.36708]
[1777685650031,25.62,78412.81,0.0,-0.71088,0.00018,25.36178]
[1777685655068,25.62,78414.95,0.0,-0.71048,0.00018,25.37884]
[1777685660103,25.62,78418.89,0.0,-0.70975,0.00018,25.40997]
[1777685665137,25.62,78419.34,0.0,-0.70966,0.00018,25.41407]
[1777685670173,25.62,78421.14,0.0,-0.70932,0.00018,25.42845]
[1777685676215,25.63,78421.57,0.0,-0.70925,0.00018,25.4288]
[1777685681251,25.63,78421.63,0.0,-0.70922,0.00018,25.43001]
[1777685686285,25.63,78419.81,0.0,-0.70954,0.00018,25.41644]
[1777685691320,25.63,78419.57,0.0,-0.70956,0.00018,25.41531]
[1777685696365,25.63,78419.56,0.0,-0.70955,0.00018,25.41595]
[1777685701400,25.64,78415.29,0.0,-0.71029,0.00018,25.38389]
[1777685706436,25.64,78409.03,0.0,-0.7114,0.00018,25.33631]
[1777685711470,25.64,78404.15,0.0,-0.71226,0.00018,25.29919]
[1777685714493,25.64,78397.77,0.0,-0.71339,0.00018,25.24999]
[1777685716506,25.64,78390.57,0.0,-0.71467,0.00018,25.19396]
[1777685718520,25.64,78374.58,0.0,-0.71752,0.00018,25.0682]
[1777685719526,25.64,78369.89,0.0,-0.71835,0.00018,25.03114]
[1777685724561,25.65,78364.37,0.0,-0.71932,0.00018,24.98766]
[1777685730607,25.65,78360.09,0.0,-0.72007,0.00018,24.95387]
[1777685731614,25.65,78353.62,0.0,-0.72124,0.00018,24.89862]
[1777685732619,25.65,78343.92,0.0,-0.72295,0.00018,24.82083]
[1777685733627,25.65,78343.6,0.0,-0.72301,0.00018,24.81818]
[1777685736651,25.65,78338.75,0.0,-0.72386,0.00018,24.779]
[1777685741687,25.65,78339.49,0.0,-0.72373,0.00018,24.78499]
[1777685746721,25.65,78342.29,0.0,-0.72324,0.00018,24.80763]
[1777685751760,25.65,78337.7,0.0,-0.72404,0.00018,24.77077]
[1777685756792,25.65,78338.45,0.0,-0.7239,0.00018,24.77713]
[1777685761832,25.65,78342.79,0.0,-0.72313,0.00018,24.81243]
[1777685766870,25.65,78344.2,0.0,-0.72288,0.00018,24.82396]
[1777685768880,25.65,78353.64,0.0,-0.72121,0.00018,24.8998]
[1777685773914,25.65,78354.19,0.0,-0.7211,0.00018,24.90463]
[1777685780964,25.65,78358.62,0.0,-0.72031,0.00018,24.94039]
[1777685783985,25.65,78355.78,0.0,-0.72081,0.00018,24.91783]
[1777685789020,25.65,78354.77,0.0,-0.72099,0.00018,24.90988]
[1777685794056,25.65,78353.44,0.0,-0.72124,0.00018,24.89599]
[1777685797077,25.65,78346.82,0.0,-0.7224,0.00018,24.84329]
[1777685802111,25.66,78341.25,0.0,-0.72336,0.00018,24.79924]
[1777685807146,25.66,78337.26,0.0,-0.72405,0.00018,24.76775]
[1777685812181,25.66,78339.76,0.0,-0.72359,0.00018,24.7885]
[1777685817216,25.66,78339.72,0.0,-0.72359,0.00018,24.78881]
[1777685822251,25.66,78338.4,0.0,-0.72381,0.00018,24.77877]
[1777685827286,25.67,78338.18,0.0,-0.72383,0.00018,24.77753]
[1777685839370,25.67,78337.33,0.0,-0.72396,0.00018,24.77184]
[1777685845412,25.67,78338.56,0.0,-0.72373,0.00018,24.78216]
[1777685851010,25.67,78335.49,0.0,-0.72428,0.00018,24.7543]
[1777685856489,25.67,78334.43,0.0,-0.72446,0.00018,24.74616]
[1777685861524,25.67,78334.66,0.0,-0.72441,0.00018,24.74843]
[1777685868573,25.67,78334.55,0.0,-0.72441,0.00018,24.74808]
[1777685873609,25.68,78334.58,0.0,-0.7244,0.00018,24.74867]
[1777685878643,25.68,78330.22,0.0,-0.72516,0.00018,24.71392]
[1777685883677,25.68,78332.28,0.0,-0.72479,0.00018,24.73095]
[1777685888712,25.68,78334.04,0.0,-0.72447,0.00018,24.74541]
[1777685893748,25.68,78336.11,0.0,-0.7241,0.00018,24.76234]
[1777685898783,25.68,78335.89,0.0,-0.72414,0.00018,24.7607]
[1777685903818,25.68,78335.82,0.0,-0.72415,0.00018,24.76029]
[1777685908853,25.68,78336.25,0.0,-0.72407,0.00018,24.7639]
[1777685913888,25.68,78335.4,0.0,-0.72424,0.00018,24.7536]
[1777685918922,25.68,78335.32,0.0,-0.72425,0.00018,24.75313]
[1777685923958,25.68,78334.37,0.0,-0.72441,0.00018,24.74566]
[1777685928992,25.68,78329.99,0.0,-0.72517,0.00018,24.71067]
[1777685934032,25.68,78329.24,0.0,-0.72529,0.00018,24.7049]
[1777685936046,25.68,78320.46,0.0,-0.72683,0.00017,24.6338]
[1777685937053,25.68,78321.01,0.0,-0.72673,0.00017,24.63842]
[1777685942090,25.69,78322.98,0.0,-0.72637,0.00017,24.65502]
[1777685945113,25.69,78333.2,0.0,-0.72458,0.00018,24.73775]
[1777685952162,25.69,78335.15,0.0,-0.72424,0.00018,24.75331]
[1777685957198,25.69,78338.82,0.0,-0.7236,0.00018,24.78268]
[1777685962232,25.68,78337.7,0.0,-0.7238,0.00018,24.77339]
[1777685966260,25.68,78330.9,0.0,-0.725,0.00018,24.71844]
[1777685971296,25.68,78329.26,0.0,-0.72531,0.00018,24.7017]
[1777685974316,25.68,78341.61,0.0,-0.72314,0.00018,24.80129]
[1777685979350,25.68,78342.5,0.0,-0.72299,0.00018,24.80813]
[1777685988415,25.68,78342.97,0.0,-0.72292,0.00018,24.81127]
[1777685993450,25.68,78343.29,0.0,-0.72287,0.00018,24.81344]
[1777685998484,25.68,78345.2,0.0,-0.72254,0.00018,24.82835]
[1777686002068,25.68,78334.18,0.0,-0.72449,0.00018,24.73953]
[1777686005533,25.68,78333.7,0.0,-0.72457,0.00018,24.73577]
[1777686009562,25.68,78327.87,0.0,-0.72559,0.00018,24.68883]
[1777686010569,25.68,78320.77,0.0,-0.72683,0.00017,24.63127]
[1777686015603,25.68,78325.21,0.0,-0.72605,0.00018,24.66735]
[1777686020638,25.68,78324.08,0.0,-0.72625,0.00018,24.65819]
[1777686026683,25.68,78323.44,0.0,-0.72636,0.00018,24.65304]
[1777686032279,25.68,78324.27,0.0,-0.72623,0.00018,24.6562]
[1777686037756,25.68,78323.95,0.0,-0.72629,0.00018,24.65364]
[1777686042792,25.68,78320.56,0.0,-0.72688,0.00017,24.62629]
[1777686047826,25.68,78319.93,0.0,-0.72699,0.00017,24.62132]
[1777686052862,25.68,78319.95,0.0,-0.72698,0.00017,24.62167]
[1777686060918,25.68,78316.6,0.0,-0.72756,0.00017,24.59436]
[1777686066961,25.68,78310.37,0.0,-0.72866,0.00017,24.54325]
[1777686071995,25.68,78306.83,0.0,-0.72928,0.00017,24.51409]
[1777686077030,25.68,78307.04,0.0,-0.72925,0.00017,24.51558]
[1777686082065,25.68,78306.72,0.0,-0.72931,0.00017,24.51283]
[1777686087100,25.68,78306.15,0.0,-0.72941,0.00017,24.50799]
[1777686092136,25.68,78305.16,0.0,-0.72959,0.00017,24.4967]
[1777686099189,25.68,78303.46,0.0,-0.72988,0.00017,24.48342]
[1777686112272,25.69,78300.41,0.0,-0.73037,0.00017,24.45998]
[1777686117310,25.69,78296.69,0.0,-0.731,0.00017,24.43006]
[1777686123352,25.69,78297.42,0.0,-0.73087,0.00017,24.43658]
[1777686128387,25.69,78297.65,0.0,-0.73082,0.00017,24.4385]
[1777686133422,25.69,78299.65,0.0,-0.73048,0.00017,24.45487]
[1777686139464,25.69,78299.47,0.0,-0.73051,0.00017,24.45339]
[1777686144499,25.69,78300.24,0.0,-0.73038,0.00017,24.45971]
[1777686153139,25.69,78302.67,0.0,-0.72998,0.00017,24.47588]
[1777686158597,25.69,78307.45,0.0,-0.72915,0.00017,24.51499]
[1777686163631,25.69,78307.66,0.0,-0.7291,0.00017,24.5171]
[1777686169673,25.69,78308.0,0.0,-0.72903,0.00017,24.52037]
[1777686174710,25.69,78307.54,0.0,-0.72911,0.00017,24.51694]
[1777686179745,25.69,78307.3,0.0,-0.72915,0.00017,24.51486]
[1777686184780,25.69,78296.49,0.0,-0.73103,0.00017,24.42622]
[1777686189821,25.69,78297.33,0.0,-0.73088,0.00017,24.43312]
[1777686198878,25.69,78298.96,0.0,-0.7306,0.00017,24.44635]
[1777686203913,25.69,78299.94,0.0,-0.73044,0.00017,24.45422]
[1777686208948,25.69,78303.11,0.0,-0.72989,0.00017,24.48005]
[1777686213984,25.69,78306.44,0.0,-0.72934,0.00017,24.50333]
[1777686220026,25.69,78306.46,0.0,-0.72935,0.00017,24.50303]
[1777686229089,25.69,78306.36,0.0,-0.72938,0.00017,24.50156]
[1777686234124,25.69,78305.93,0.0,-0.72946,0.00017,24.4977]
[1777686239159,25.68,78305.99,0.0,-0.72946,0.00017,24.49787]
[1777686244195,25.68,78305.3,0.0,-0.72959,0.00017,24.4919]
[1777686249228,25.68,78305.16,0.0,-0.72962,0.00017,24.49049]
[1777686254265,25.68,78305.66,0.0,-0.72954,0.00017,24.49429]
[1777686259300,25.68,78304.21,0.0,-0.7298,0.00017,24.48211]
[1777686264337,25.68,78302.23,0.0,-0.73015,0.00017,24.46559]
[1777686270381,25.68,78301.67,0.0,-0.73025,0.00017,24.46071]
[1777686275413,25.68,78301.41,0.0,-0.73032,0.00017,24.45479]
[1777686280450,25.68,78299.76,0.0,-0.73061,0.00017,24.4411]
[1777686285485,25.68,78298.47,0.0,-0.73084,0.00017,24.43032]
[1777686290521,25.68,78298.27,0.0,-0.73088,0.00017,24.42847]
[1777686291527,25.68,78306.75,0.0,-0.7294,0.00017,24.49806]
[1777686292534,25.68,78334.61,0.0,-0.72453,0.00018,24.72453]
[1777686293541,25.68,78340.23,0.0,-0.72354,0.00018,24.7698]
[1777686294547,25.68,78345.6,0.0,-0.7226,0.00018,24.81299]
[1777686299585,25.68,78347.48,0.0,-0.72228,0.00018,24.82761]
[1777686301599,25.68,78341.32,0.0,-0.72337,0.00018,24.77787]
[1777686302604,25.68,78324.14,0.0,-0.72638,0.00018,24.639]
[1777686307640,25.67,78316.84,0.0,-0.72767,0.00017,24.57918]
[1777686311689,25.67,78324.02,0.0,-0.72643,0.00018,24.6368]
[1777686313683,25.67,78316.18,0.0,-0.72781,0.00017,24.57269]
[1777686314691,25.67,78310.18,0.0,-0.72886,0.00017,24.52356]
[1777686317711,25.67,78317.19,0.0,-0.72764,0.00017,24.58061]
[1777686324336,25.67,78316.69,0.0,-0.72774,0.00017,24.57616]
[1777686329795,25.67,78312.58,0.0,-0.72846,0.00017,24.54236]
[1777686334831,25.67,78311.95,0.0,-0.72859,0.00017,24.53354]
[1777686340872,25.67,78314.3,0.0,-0.72819,0.00017,24.55269]
[1777686346914,25.67,78314.2,0.0,-0.72821,0.00017,24.55178]
[1777686351949,25.67,78313.76,0.0,-0.72828,0.00017,24.54815]
[1777686358998,25.67,78311.97,0.0,-0.72859,0.00017,24.5336]
[1777686364617,25.67,78312.04,0.0,-0.72858,0.00017,24.53426]
[1777686370075,25.67,78309.44,0.0,-0.72903,0.00017,24.51308]
[1777686376117,25.67,78309.29,0.0,-0.72905,0.00017,24.51208]
[1777686380145,25.67,78303.87,0.0,-0.72999,0.00017,24.46788]
[1777686385180,25.67,78304.54,0.0,-0.72987,0.00017,24.47379]
[1777686392230,25.67,78306.03,0.0,-0.72962,0.00017,24.48288]
[1777686397264,25.67,78308.65,0.0,-0.72916,0.00017,24.50458]
[1777686402300,25.67,78308.7,0.0,-0.72914,0.00017,24.50521]
[1777686407336,25.67,78305.86,0.0,-0.72964,0.00017,24.48181]
[1777686412370,25.67,78305.87,0.0,-0.72964,0.00017,24.48179]
[1777686417404,25.67,78305.85,0.0,-0.72965,0.00017,24.48149]
[1777686422440,25.67,78305.91,0.0,-0.72964,0.00017,24.48184]
[1777686428486,25.67,78305.67,0.0,-0.72969,0.00017,24.47968]
[1777686435107,25.67,78305.95,0.0,-0.72965,0.00017,24.48162]
[1777686440568,25.67,78310.69,0.0,-0.72883,0.00017,24.52004]
[1777686446611,25.67,78313.08,0.0,-0.72842,0.00017,24.53908]
[1777686451647,25.67,78310.11,0.0,-0.72897,0.00017,24.51086]
[1777686456683,25.67,78309.21,0.0,-0.72913,0.00017,24.5032]
[1777686462729,25.67,78308.71,0.0,-0.72923,0.00017,24.49879]
[1777686467757,25.67,78308.43,0.0,-0.72928,0.00017,24.49623]
[1777686472794,25.66,78310.39,0.0,-0.72895,0.00017,24.51194]
[1777686477827,25.66,78311.17,0.0,-0.72882,0.00017,24.51801]
[1777686482862,25.66,78313.69,0.0,-0.72838,0.00017,24.53832]
[1777686488903,25.66,78314.73,0.0,-0.72821,0.00017,24.5463]
[1777686493939,25.66,78313.7,0.0,-0.7284,0.00017,24.53748]
[1777686498974,25.66,78311.67,0.0,-0.72877,0.00017,24.52054]
[1777686504009,25.66,78311.27,0.0,-0.72884,0.00017,24.51697]
[1777686509043,25.66,78310.56,0.0,-0.72897,0.00017,24.51089]
[1777686515667,25.66,78310.08,0.0,-0.72909,0.00017,24.503]
[1777686521128,25.66,78306.99,0.0,-0.72963,0.00017,24.4775]
[1777686526163,25.66,78306.91,0.0,-0.72964,0.00017,24.47673]
[1777686531198,25.66,78307.3,0.0,-0.72958,0.00017,24.47981]
[1777686536235,25.66,78307.62,0.0,-0.72953,0.00017,24.48231]
[1777686541268,25.66,78309.28,0.0,-0.72924,0.00017,24.49573]
[1777686546303,25.65,78309.64,0.0,-0.72918,0.00017,24.49842]
[1777686552345,25.65,78304.98,0.0,-0.73,0.00017,24.46007]
[1777686558387,25.65,78305.08,0.0,-0.72998,0.00017,24.46076]
[1777686564429,25.65,78305.03,0.0,-0.73,0.00017,24.46021]
[1777686570471,25.65,78307.8,0.0,-0.72952,0.00017,24.48277]
[1777686575506,25.65,78307.72,0.0,-0.72956,0.00017,24.47829]
[1777686582557,25.65,78307.46,0.0,-0.72961,0.00017,24.47589]
[1777686587591,25.65,78306.5,0.0,-0.72978,0.00017,24.46786]
[1777686595646,25.65,78306.58,0.0,-0.72977,0.00017,24.46828]
[1777686600681,25.65,78306.16,0.0,-0.72985,0.00017,24.46469]
[1777686606297,25.65,78302.29,0.0,-0.73053,0.00017,24.43266]
[1777686611762,25.65,78303.34,0.0,-0.73035,0.00017,24.44104]
[1777686616796,25.65,78307.24,0.0,-0.72968,0.00017,24.47269]
[1777686621831,25.65,78312.01,0.0,-0.72885,0.00017,24.51147]
[1777686626864,25.65,78311.78,0.0,-0.72889,0.00017,24.50957]
[1777686631900,25.65,78308.69,0.0,-0.72945,0.00017,24.4807]
[1777686636936,25.65,78306.67,0.0,-0.7298,0.00017,24.46429]
[1777686644991,25.65,78307.14,0.0,-0.72971,0.00017,24.46846]
[1777686651043,25.65,78305.95,0.0,-0.72992,0.00017,24.4588]
[1777686656648,25.65,78306.42,0.0,-0.72984,0.00017,24.46274]
[1777686662121,25.65,78306.74,0.0,-0.72978,0.00017,24.46545]
[1777686667154,25.65,78306.05,0.0,-0.7299,0.00017,24.45985]
[1777686672191,25.65,78306.33,0.0,-0.72985,0.00017,24.46223]
[1777686677225,25.65,78306.5,0.0,-0.72981,0.00017,24.4637]
[1777686682260,25.65,78306.55,0.0,-0.7298,0.00017,24.46418]
[1777686689310,25.65,78306.27,0.0,-0.72985,0.00017,24.462]
[1777686694345,25.65,78306.46,0.0,-0.72984,0.00017,24.46001]
[1777686699379,25.65,78307.28,0.0,-0.72969,0.00017,24.46677]
[1777686704419,25.65,78305.14,0.0,-0.73006,0.00017,24.44935]
[1777686709454,25.65,78305.53,0.0,-0.72999,0.00017,24.45269]
[1777686717073,25.65,78306.17,0.0,-0.72988,0.00017,24.45811]
[1777686722545,25.65,78306.38,0.0,-0.72984,0.00017,24.45993]
[1777686727583,25.65,78306.32,0.0,-0.72985,0.00017,24.45953]
[1777686732616,25.65,78306.75,0.0,-0.72977,0.00017,24.46313]
[1777686738659,25.65,78309.28,0.0,-0.72933,0.00017,24.48401]
[1777686743694,25.65,78308.21,0.0,-0.72951,0.00017,24.47531]
[1777686748730,25.65,78308.18,0.0,-0.72951,0.00017,24.47517]
[1777686753764,25.65,78304.35,0.0,-0.7302,0.00017,24.44027]
[1777686756786,25.65,78297.45,0.0,-0.7314,0.00017,24.38364]
[1777686758800,25.65,78296.68,0.0,-0.73153,0.00017,24.37732]
[1777686763834,25.65,78296.15,0.0,-0.73162,0.00017,24.37306]
[1777686768870,25.65,78296.62,0.0,-0.73154,0.00017,24.37681]
[1777686773904,25.65,78298.8,0.0,-0.73118,0.00017,24.39411]
[1777686778941,25.65,78299.33,0.0,-0.7311,0.00017,24.39789]
[1777686788013,25.65,78301.08,0.0,-0.73082,0.00017,24.41115]
[1777686794048,25.65,78303.19,0.0,-0.73047,0.00017,24.42771]
[1777686803112,25.64,78304.36,0.0,-0.73029,0.00017,24.43612]
[1777686808147,25.64,78305.79,0.0,-0.73006,0.00017,24.4472]
[1777686811168,25.64,78299.78,0.0,-0.73114,0.00017,24.39378]
[1777686816203,25.64,78293.09,0.0,-0.73231,0.00017,24.3381]
[1777686822245,25.64,78287.8,0.0,-0.73324,0.00017,24.29381]
[1777686827843,25.64,78283.8,0.0,-0.73394,0.00017,24.25997]
[1777686833322,25.63,78287.8,0.0,-0.73327,0.00017,24.29231]
[1777686838358,25.63,78290.76,0.0,-0.73277,0.00017,24.31621]
[1777686844400,25.63,78291.7,0.0,-0.73262,0.00017,24.32327]
[1777686849435,25.63,78291.45,0.0,-0.73268,0.00017,24.32057]
[1777686855477,25.63,78291.87,0.0,-0.73262,0.00017,24.32333]
[1777686860513,25.63,78290.2,0.0,-0.73292,0.00017,24.30903]
[1777686866554,25.62,78291.57,0.0,-0.7327,0.00017,24.31981]
[1777686872597,25.62,78292.01,0.0,-0.73266,0.00017,24.31924]
[1777686878193,25.62,78288.58,0.0,-0.73326,0.00017,24.29021]
[1777686883674,25.62,78291.77,0.0,-0.73272,0.00017,24.31614]
[1777686888263,25.62,78305.57,0.0,-0.73033,0.00017,24.42968]
[1777686889716,25.62,78307.03,0.0,-0.73007,0.00017,24.44166]
[1777686894751,25.62,78307.88,0.0,-0.72993,0.00017,24.44845]
[1777686896765,25.62,78320.72,0.0,-0.72768,0.00018,24.5537]
[1777686897772,25.62,78323.01,0.0,-0.72728,0.00018,24.57238]
[1777686901800,25.62,78316.83,0.0,-0.72837,0.00018,24.5218]
[1777686902807,25.62,78311.5,0.0,-0.7293,0.00017,24.47815]
[1777686905829,25.62,78308.31,0.0,-0.72985,0.00017,24.45219]
[1777686911870,25.62,78307.22,0.0,-0.73003,0.00017,24.44367]
[1777686914893,25.62,78301.87,0.0,-0.73096,0.00017,24.39972]
[1777686917912,25.62,78298.93,0.0,-0.73147,0.00017,24.3756]
[1777686922948,25.62,78298.11,0.0,-0.73161,0.00017,24.36915]
[1777686926976,25.62,78292.06,0.0,-0.73265,0.00017,24.31932]
[1777686933019,25.62,78286.89,0.0,-0.73358,0.00017,24.27268]
[1777686938054,25.62,78281.03,0.0,-0.7346,0.00017,24.22381]
[1777686943089,25.62,78277.77,0.0,-0.73516,0.00017,24.19657]
[1777686948686,25.62,78277.54,0.0,-0.7352,0.00017,24.19459]
[1777686959201,25.62,78279.08,0.0,-0.73494,0.00017,24.20728]
[1777686962222,25.62,78284.44,0.0,-0.73401,0.00017,24.25185]
[1777686967257,25.62,78286.55,0.0,-0.73365,0.00017,24.26931]
[1777686976320,25.62,78290.75,0.0,-0.73292,0.00017,24.30402]
[1777686981355,25.62,78291.57,0.0,-0.73278,0.00017,24.31077]
[1777686986391,25.62,78292.61,0.0,-0.7326,0.00017,24.31936]
[1777686991425,25.62,78292.8,0.0,-0.73259,0.00017,24.3173]
[1777686996461,25.62,78295.62,0.0,-0.7321,0.00017,24.34065]
[1777686999038,25.62,78290.05,0.0,-0.73307,0.00017,24.29454]
[1777687009107,25.62,78284.42,0.0,-0.73403,0.00017,24.24824]
[1777687014586,25.62,78282.31,0.0,-0.7344,0.00017,24.23085]
[1777687020630,25.62,78278.96,0.0,-0.73497,0.00017,24.2032]
[1777687029249,25.62,78281.06,0.0,-0.7346,0.00017,24.22113]
[1777687034725,25.62,78283.17,0.0,-0.73423,0.00017,24.23892]
[1777687041775,25.62,78280.73,0.0,-0.73464,0.00017,24.21895]
[1777687046811,25.62,78275.66,0.0,-0.73551,0.00017,24.17692]
[1777687053859,25.63,78271.37,0.0,-0.73627,0.00017,24.13784]
[1777687059466,25.63,78267.67,0.0,-0.7369,0.00017,24.10721]
[1777687064942,25.63,78266.33,0.0,-0.73713,0.00017,24.09625]
[1777687069976,25.63,78261.13,0.0,-0.73801,0.00017,24.05287]
[1777687075014,25.63,78261.11,0.0,-0.73801,0.00017,24.053]
[1777687080046,25.63,78260.45,0.0,-0.73812,0.00017,24.04768]
[1777687085081,25.63,78259.68,0.0,-0.73825,0.00017,24.04141]
[1777687090116,25.63,78258.94,0.0,-0.73837,0.00017,24.03538]
[1777687098171,25.63,78259.94,0.0,-0.73819,0.00017,24.04417]
[1777687107236,25.63,78259.45,0.0,-0.73826,0.00017,24.04058]
[1777687114283,25.63,78258.57,0.0,-0.73843,0.00017,24.0299]
[1777687119318,25.63,78258.4,0.0,-0.73846,0.00017,24.02872]
[1777687124354,25.63,78258.09,0.0,-0.7385,0.00017,24.02637]
[1777687129389,25.64,78257.55,0.0,-0.73859,0.00017,24.02209]
[1777687135431,25.64,78258.45,0.0,-0.73843,0.00017,24.02997]
[1777687142480,25.64,78259.42,0.0,-0.73825,0.00017,24.03847]
[1777687147515,25.64,78260.01,0.0,-0.73815,0.00017,24.04367]
[1777687152551,25.64,78260.68,0.0,-0.73803,0.00017,24.04952]
[1777687157585,25.64,78263.34,0.0,-0.73756,0.00017,24.07249]
[1777687165641,25.64,78263.52,0.0,-0.73752,0.00017,24.07419]
[1777687167655,25.64,78257.96,0.0,-0.73848,0.00017,24.02759]
[1777687172690,25.64,78259.2,0.0,-0.73828,0.00017,24.03473]
[1777687177726,25.64,78259.66,0.0,-0.73819,0.00017,24.03895]
[1777687184774,25.64,78269.41,0.0,-0.73651,0.00017,24.12104]
[1777687185782,25.64,78269.41,0.0,-0.7365,0.00017,24.12115]
[1777687186788,25.64,78276.88,0.0,-0.73521,0.00017,24.18356]
[1777687187795,25.64,78296.21,0.0,-0.73186,0.00017,24.34382]
[1777687192830,25.64,78300.88,0.0,-0.73106,0.00017,24.38196]
[1777687195853,25.64,78293.31,0.0,-0.73238,0.00017,24.31942]
[1777687196857,25.64,78306.25,0.0,-0.73013,0.00017,24.42607]
[1777687201895,25.64,78301.8,0.0,-0.7309,0.00017,24.38934]
[1777687203908,25.64,78290.31,0.0,-0.7329,0.00017,24.29439]
[1777687204915,25.64,78290.58,0.0,-0.73286,0.00017,24.29665]
[1777687210516,25.64,78292.94,0.0,-0.73244,0.00017,24.31633]
[1777687215992,25.64,78294.27,0.0,-0.73221,0.00017,24.3275]
[1777687219014,25.64,78300.84,0.0,-0.73106,0.00017,24.3819]
[1777687220585,25.64,78302.81,0.0,-0.73071,0.00017,24.39828]
[1777687226067,25.64,78303.92,0.0,-0.73051,0.00017,24.40786]
[1777687232105,25.65,78304.29,0.0,-0.73046,0.00017,24.40787]
[1777687239155,25.65,78304.99,0.0,-0.73032,0.00017,24.41444]
[1777687244230,25.65,78307.78,0.0,-0.72982,0.00017,24.43792]
[1777687249266,25.65,78308.65,0.0,-0.72965,0.00017,24.44565]
[1777687254302,25.65,78308.66,0.0,-0.72964,0.00017,24.44633]
[1777687259342,25.66,78308.19,0.0,-0.7297,0.00017,24.44323]
[1777687266392,25.66,78307.8,0.0,-0.72975,0.00017,24.44099]
[1777687272431,25.66,78306.06,0.0,-0.73003,0.00017,24.4276]
[1777687276457,25.66,78304.27,0.0,-0.73033,0.00017,24.41355]
[1777687281500,25.66,78305.0,0.0,-0.73018,0.00017,24.42042]
[1777687286527,25.67,78304.91,0.0,-0.73018,0.00017,24.42053]
[1777687292569,25.67,78306.13,0.0,-0.72998,0.00017,24.42756]
[1777687297604,25.67,78306.61,0.0,-0.72989,0.00017,24.43156]
[1777687302639,25.67,78306.6,0.0,-0.72988,0.00017,24.43192]
[1777687308681,25.67,78306.19,0.0,-0.72994,0.00017,24.42932]
[1777687321289,25.68,78306.97,0.0,-0.72977,0.00017,24.43719]
[1777687326807,25.68,78307.19,0.0,-0.72971,0.00017,24.43971]
[1777687331842,25.68,78307.27,0.0,-0.72969,0.00017,24.44097]
[1777687339899,25.68,78307.61,0.0,-0.72961,0.00017,24.44459]
[1777687344933,25.68,78309.51,0.0,-0.72927,0.00017,24.4605]
[1777687349968,25.68,78319.03,0.0,-0.7276,0.00018,24.53851]
[1777687351503,25.68,78327.98,0.0,-0.72606,0.00018,24.60753]
[1777687357017,25.68,78327.97,0.0,-0.72607,0.00018,24.6071]
[1777687362051,25.68,78326.36,0.0,-0.72635,0.00018,24.59384]
[1777687365073,25.68,78316.54,0.0,-0.72807,0.00017,24.51401]
[1777687367088,25.68,78312.6,0.0,-0.72876,0.00017,24.48187]
[1777687372124,25.68,78307.94,0.0,-0.72957,0.00017,24.44392]
[1777687377157,25.68,78307.26,0.0,-0.72969,0.00017,24.43841]
[1777687382192,25.68,78306.77,0.0,-0.72977,0.00017,24.4345]
[1777687385213,25.68,78316.16,0.0,-0.72813,0.00017,24.51135]
[1777687386220,25.68,78320.44,0.0,-0.72738,0.00018,24.54619]
[1777687388236,25.68,78324.94,0.0,-0.72659,0.00018,24.58265]
[1777687393270,25.68,78327.11,0.0,-0.72622,0.00018,24.5998]
[1777687398307,25.68,78324.4,0.0,-0.72671,0.00018,24.57734]
[1777687403344,25.68,78321.91,0.0,-0.72716,0.00018,24.55658]
[1777687408379,25.68,78321.59,0.0,-0.72722,0.00018,24.55358]
[1777687413414,25.68,78319.45,0.0,-0.72762,0.00018,24.53264]
[1777687418448,25.68,78318.89,0.0,-0.72771,0.00018,24.52825]
[1777687424493,25.68,78319.76,0.0,-0.72756,0.00018,24.53548]
[1777687429526,25.68,78324.57,0.0,-0.72671,0.00018,24.57469]
[1777687434561,25.68,78328.12,0.0,-0.72609,0.00018,24.60358]
[1777687440610,25.68,78331.59,0.0,-0.72548,0.00018,24.63175]
[1777687445639,25.68,78334.78,0.0,-0.72492,0.00018,24.65747]
[1777687452689,25.68,78336.56,0.0,-0.72461,0.00018,24.67164]
[1777687457723,25.68,78337.7,0.0,-0.72441,0.00018,24.6807]
[1777687462759,25.68,78337.86,0.0,-0.72438,0.00018,24.68198]
[1777687467793,25.68,78339.08,0.0,-0.72417,0.00018,24.69184]
[1777687472831,25.68,78340.05,0.0,-0.72402,0.00018,24.6961]
[1777687473837,25.68,78332.06,0.0,-0.72543,0.00018,24.63145]
[1777687474845,25.68,78322.75,0.0,-0.72706,0.00018,24.55586]
[1777687479877,25.68,78317.37,0.0,-0.72801,0.00017,24.51188]
[1777687480885,25.68,78309.06,0.0,-0.72946,0.00017,24.44386]
[1777687485919,25.68,78307.49,0.0,-0.72975,0.00017,24.43051]
[1777687492490,25.67,78312.23,0.0,-0.72893,0.00017,24.46894]
[1777687493975,25.67,78316.8,0.0,-0.72813,0.00017,24.50629]
[1777687501027,25.67,78316.29,0.0,-0.72822,0.00017,24.50206]
[1777687506064,25.67,78314.79,0.0,-0.72848,0.00017,24.48972]
[1777687511098,25.67,78313.17,0.0,-0.72877,0.00017,24.47636]
[1777687516133,25.67,78318.03,0.0,-0.72792,0.00018,24.51598]
[1777687521168,25.67,78318.16,0.0,-0.7279,0.00018,24.51699]
[1777687526203,25.67,78315.78,0.0,-0.72832,0.00017,24.49756]
[1777687531239,25.67,78314.36,0.0,-0.72859,0.00017,24.48237]
[1777687539298,25.67,78310.89,0.0,-0.72919,0.00017,24.45423]
[1777687545340,25.67,78309.18,0.0,-0.72948,0.00017,24.44039]
[1777687550375,25.67,78308.9,0.0,-0.72953,0.00017,24.43822]
[1777687555410,25.67,78313.88,0.0,-0.72866,0.00017,24.47891]
[1777687560446,25.67,78315.6,0.0,-0.72836,0.00017,24.49271]
[1777687566487,25.67,78314.37,0.0,-0.72858,0.00017,24.48247]
[1777687571522,25.67,78313.94,0.0,-0.72866,0.00017,24.47875]
[1777687576557,25.67,78313.48,0.0,-0.72875,0.00017,24.47477]
[1777687581592,25.67,78313.84,0.0,-0.72869,0.00017,24.47763]
[1777687586627,25.67,78312.97,0.0,-0.72884,0.00017,24.47073]
[1777687591664,25.67,78311.56,0.0,-0.7291,0.00017,24.45576]
[1777687596698,25.67,78311.91,0.0,-0.72903,0.00017,24.4588]
[1777687602740,25.67,78311.62,0.0,-0.72908,0.00017,24.45663]
[1777687607774,25.67,78308.36,0.0,-0.72965,0.00017,24.43014]
[1777687613817,25.68,78308.64,0.0,-0.72959,0.00017,24.43269]
[1777687619861,25.68,78307.67,0.0,-0.72975,0.00017,24.42505]
[1777687624894,25.68,78310.59,0.0,-0.72924,0.00017,24.44917]
[1777687629930,25.68,78312.36,0.0,-0.72893,0.00017,24.46369]
[1777687634964,25.68,78313.12,0.0,-0.7288,0.00017,24.46988]
[1777687642014,25.68,78315.18,0.0,-0.72844,0.00017,24.4865]
[1777687648056,25.68,78314.4,0.0,-0.72858,0.00017,24.47996]
[1777687654098,25.68,78310.76,0.0,-0.72924,0.00017,24.44654]
[1777687659133,25.68,78310.84,0.0,-0.72923,0.00017,24.4472]
[1777687664167,25.68,78311.08,0.0,-0.72919,0.00017,24.44915]
[1777687669203,25.68,78310.99,0.0,-0.7292,0.00017,24.44839]
[1777687674238,25.68,78311.0,0.0,-0.7292,0.00017,24.44847]
[1777687681289,25.68,78311.2,0.0,-0.72917,0.00017,24.45006]
[1777687689343,25.68,78311.8,0.0,-0.72906,0.00017,24.45487]
[1777687695385,25.68,78311.4,0.0,-0.72913,0.00017,24.45153]
[1777687700420,25.67,78311.27,0.0,-0.72916,0.00017,24.45042]
[1777687705455,25.67,78311.15,0.0,-0.72918,0.00017,24.44939]
[1777687711497,25.67,78308.97,0.0,-0.72958,0.00017,24.42794]
[1777687716532,25.67,78309.75,0.0,-0.72945,0.00017,24.43437]
[1777687721570,25.68,78313.66,0.0,-0.72876,0.00017,24.46636]
[1777687726602,25.67,78315.34,0.0,-0.72847,0.00017,24.47992]
[1777687731638,25.67,78315.74,0.0,-0.72841,0.00017,24.48296]
[1777687736673,25.67,78315.85,0.0,-0.72839,0.00017,24.48356]
[1777687742715,25.67,78315.96,0.0,-0.72839,0.00017,24.48403]
[1777687748757,25.67,78315.88,0.0,-0.72841,0.00017,24.48295]
[1777687753792,25.67,78316.13,0.0,-0.72837,0.00017,24.48468]
[1777687764392,25.67,78316.65,0.0,-0.72829,0.00018,24.48836]
[1777687772925,25.67,78317.19,0.0,-0.72823,0.00018,24.48878]
[1777687780983,25.67,78317.46,0.0,-0.72819,0.00018,24.49072]
[1777687782995,25.67,78306.33,0.0,-0.73013,0.00017,24.39965]
[1777687785017,25.67,78290.95,0.0,-0.73281,0.00017,24.27279]
[1777687786017,25.67,78276.53,0.0,-0.73531,0.00017,24.15302]
[1777687787024,25.67,78270.52,0.0,-0.73635,0.00017,24.10286]
[1777687792059,25.67,78268.71,0.0,-0.73667,0.00017,24.08756]
[1777687797094,25.66,78265.03,0.0,-0.73731,0.00017,24.05633]
[1777687802129,25.66,78256.18,0.0,-0.73885,0.00017,23.98118]
[1777687807164,25.66,78256.71,0.0,-0.73878,0.00017,23.9846]
[1777687812198,25.66,78251.54,0.0,-0.73969,0.00017,23.93996]
[1777687814217,25.66,78245.77,0.0,-0.74069,0.00017,23.89096]
[1777687819248,25.65,78249.75,0.0,-0.74002,0.00017,23.92398]
[1777687824821,25.65,78250.74,0.0,-0.73986,0.00017,23.93155]
[1777687830325,25.65,78248.86,0.0,-0.74021,0.00017,23.91474]
[1777687838382,25.65,78249.79,0.0,-0.7401,0.00017,23.91769]
[1777687842409,25.65,78255.66,0.0,-0.7391,0.00017,23.9665]
[1777687847444,25.64,78256.05,0.0,-0.73906,0.00017,23.96886]
[1777687852479,25.64,78256.25,0.0,-0.73904,0.00017,23.96955]
[1777687857514,25.64,78256.99,0.0,-0.73892,0.00017,23.97538]
[1777687862549,25.64,78258.34,0.0,-0.7387,0.00017,23.98634]
[1777687868591,25.64,78259.75,0.0,-0.73847,0.00017,23.9976]
[1777687873626,25.64,78263.19,0.0,-0.73789,0.00017,24.02601]
[1777687878662,25.63,78261.52,0.0,-0.73819,0.00017,24.01138]
[1777687883696,25.63,78262.04,0.0,-0.73811,0.00017,24.01522]
[1777687891752,25.63,78262.41,0.0,-0.73809,0.00017,24.01379]
[1777687897794,25.63,78263.88,0.0,-0.73785,0.00017,24.02543]
[1777687902829,25.63,78263.92,0.0,-0.73786,0.00017,24.02515]
[1777687908871,25.63,78266.65,0.0,-0.7374,0.00017,24.04725]
[1777687912899,25.62,78258.85,0.0,-0.73876,0.00017,23.98114]
[1777687914915,25.62,78264.25,0.0,-0.73783,0.00017,24.02636]
[1777687919950,25.62,78264.84,0.0,-0.73775,0.00017,24.03063]
[1777687925524,25.62,78264.76,0.0,-0.73778,0.00017,24.02909]
[1777687928011,25.62,78271.41,0.0,-0.73663,0.00017,24.08475]
[1777687929016,25.62,78272.4,0.0,-0.73646,0.00017,24.09299]
[1777687934048,25.62,78274.08,0.0,-0.73618,0.00017,24.1067]
[1777687940092,25.62,78272.89,0.0,-0.7364,0.00017,24.09617]
[1777687945126,25.62,78273.56,0.0,-0.7363,0.00017,24.10115]
[1777687950161,25.61,78269.33,0.0,-0.73704,0.00017,24.06529]
[1777687956203,25.61,78267.85,0.0,-0.73733,0.00017,24.04873]
[1777687963251,25.61,78267.3,0.0,-0.73743,0.00017,24.04352]
[1777687968287,25.61,78267.27,0.0,-0.73745,0.00017,24.04285]
[1777687973322,25.61,78267.45,0.0,-0.73743,0.00017,24.04393]
[1777687978359,25.61,78267.4,0.0,-0.73744,0.00017,24.04306]
[1777687980371,25.61,78276.56,0.0,-0.73587,0.00017,24.11956]
[1777687985406,25.61,78277.76,0.0,-0.73568,0.00017,24.12877]
[1777687990445,25.6,78276.91,0.0,-0.73584,0.00017,24.12088]
[1777687995516,25.6,78275.53,0.0,-0.73609,0.00017,24.10868]
[1777688000549,25.6,78275.68,0.0,-0.73608,0.00017,24.10932]
[1777688006084,25.6,78274.64,0.0,-0.73627,0.00017,24.10027]
[1777688011627,25.6,78273.32,0.0,-0.73653,0.00017,24.0852]
[1777688016662,25.6,78274.35,0.0,-0.73635,0.00017,24.09351]
[1777688021697,25.6,78279.29,0.0,-0.7355,0.00017,24.13465]
[1777688026731,25.6,78283.14,0.0,-0.73483,0.00017,24.16696]
[1777688030761,25.6,78290.38,0.0,-0.73357,0.00017,24.22737]
[1777688036297,25.6,78291.79,0.0,-0.73332,0.00017,24.2394]
[1777688041839,25.6,78294.13,0.0,-0.7329,0.00017,24.25926]
[1777688046874,25.6,78294.32,0.0,-0.73286,0.00017,24.26135]
[1777688053923,25.6,78291.0,0.0,-0.73343,0.00017,24.23403]
[1777688058962,25.6,78289.75,0.0,-0.73364,0.00017,24.22388]
[1777688063997,25.6,78290.24,0.0,-0.73355,0.00017,24.22819]
[1777688069033,25.6,78290.87,0.0,-0.73344,0.00017,24.23364]
[1777688074067,25.6,78293.13,0.0,-0.73306,0.00017,24.24895]
[1777688079103,25.6,78275.72,0.0,-0.73608,0.00017,24.10395]
[1777688080110,25.6,78274.6,0.0,-0.73628,0.00017,24.09463]
[1777688085145,25.61,78270.28,0.0,-0.73702,0.00017,24.05874]
[1777688090184,25.61,78268.04,0.0,-0.7374,0.00017,24.04024]
[1777688091188,25.61,78261.84,0.0,-0.73847,0.00017,23.98816]
[1777688096224,25.61,78260.02,0.0,-0.73878,0.00017,23.9727]
[1777688101258,25.61,78262.03,0.0,-0.73844,0.00017,23.98959]
[1777688106294,25.61,78263.22,0.0,-0.73824,0.00017,23.99938]
[1777688111330,25.6,78262.14,0.0,-0.73843,0.00017,23.98996]
[1777688116364,25.6,78261.88,0.0,-0.73848,0.00017,23.98735]
[1777688121399,25.6,78261.25,0.0,-0.7386,0.00017,23.98154]
[1777688126433,25.6,78260.51,0.0,-0.73874,0.00017,23.97475]
[1777688132476,25.6,78259.38,0.0,-0.73898,0.00017,23.96084]
[1777688139525,25.6,78260.83,0.0,-0.73875,0.00017,23.97211]
[1777688144560,25.59,78259.91,0.0,-0.73892,0.00017,23.96363]
[1777688149595,25.59,78257.04,0.0,-0.73943,0.00017,23.93877]
[1777688155637,25.59,78257.28,0.0,-0.7394,0.00017,23.94003]
[1777688160671,25.59,78256.66,0.0,-0.73952,0.00017,23.93417]
[1777688165707,25.59,78256.6,0.0,-0.73954,0.00017,23.93306]
[1777688170742,25.59,78256.65,0.0,-0.73955,0.00017,23.93289]
[1777688173764,25.59,78267.73,0.0,-0.73765,0.00017,24.02597]
[1777688177790,25.59,78261.25,0.0,-0.73877,0.00017,23.97118]
[1777688182831,25.58,78260.45,0.0,-0.73891,0.00017,23.96432]
[1777688188872,25.58,78259.63,0.0,-0.73905,0.00017,23.95728]
[1777688193907,25.58,78262.6,0.0,-0.73857,0.00017,23.97852]
[1777688198944,25.58,78261.49,0.0,-0.73876,0.00017,23.96895]
[1777688203979,25.58,78260.73,0.0,-0.7389,0.00017,23.96236]
[1777688209014,25.58,78262.39,0.0,-0.73862,0.00017,23.97616]
[1777688214049,25.58,78266.56,0.0,-0.7379,0.00017,24.01105]
[1777688219083,25.58,78268.59,0.0,-0.73756,0.00017,24.02778]
[1777688224120,25.58,78269.74,0.0,-0.73737,0.00017,24.03711]
[1777688229155,25.58,78267.54,0.0,-0.73775,0.00017,24.01844]
[1777688234190,25.58,78270.37,0.0,-0.73726,0.00017,24.04212]
[1777688239226,25.58,78273.66,0.0,-0.7367,0.00017,24.06951]
[1777688245267,25.58,78273.8,0.0,-0.73668,0.00017,24.07039]
[1777688250303,25.58,78280.49,0.0,-0.73553,0.00017,24.12615]
[1777688256347,25.58,78282.47,0.0,-0.73522,0.00017,24.13819]
[1777688262388,25.57,78280.51,0.0,-0.73559,0.00017,24.12053]
[1777688267423,25.57,78281.58,0.0,-0.73543,0.00017,24.12825]
[1777688272458,25.57,78285.63,0.0,-0.73474,0.00017,24.16184]
[1777688277983,25.57,78287.58,0.0,-0.73439,0.00017,24.17823]
[1777688284541,25.57,78290.48,0.0,-0.73389,0.00017,24.20255]
[1777688289576,25.57,78294.66,0.0,-0.73316,0.00017,24.23729]
[1777688294612,25.57,78295.31,0.0,-0.73304,0.00017,24.24268]
[1777688300654,25.57,78296.34,0.0,-0.73286,0.00017,24.25125]
[1777688305690,25.57,78297.73,0.0,-0.73262,0.00017,24.26285]
[1777688312738,25.57,78298.91,0.0,-0.73244,0.00017,24.26904]
[1777688318264,25.57,78299.47,0.0,-0.73234,0.00017,24.27377]
[1777688323815,25.57,78299.52,0.0,-0.73233,0.00017,24.27411]
[1777688328850,25.57,78299.15,0.0,-0.7324,0.00017,24.27098]
[1777688336907,25.57,78299.85,0.0,-0.73228,0.00017,24.27671]
[1777688341942,25.57,78303.42,0.0,-0.73165,0.00017,24.30614]
[1777688346976,25.57,78303.08,0.0,-0.73172,0.00017,24.30326]
[1777688351004,25.57,78309.83,0.0,-0.73054,0.00018,24.35898]
[1777688352014,25.57,78320.56,0.0,-0.72866,0.00018,24.44711]
[1777688358544,25.57,78315.24,0.0,-0.72961,0.00018,24.40243]
[1777688365115,25.56,78313.73,0.0,-0.72989,0.00018,24.38954]
[1777688373164,25.56,78312.84,0.0,-0.73008,0.00018,24.378]
[1777688378684,25.56,78314.57,0.0,-0.72979,0.00018,24.39167]
[1777688384243,25.56,78315.63,0.0,-0.72961,0.00018,24.39995]
[1777688389275,25.56,78314.34,0.0,-0.72985,0.00018,24.38881]
[1777688395318,25.56,78309.16,0.0,-0.73077,0.00018,24.34568]
[1777688400352,25.56,78308.33,0.0,-0.73092,0.00018,24.33856]
[1777688405388,25.56,78307.42,0.0,-0.73108,0.00018,24.33082]
[1777688410422,25.56,78307.49,0.0,-0.73107,0.00018,24.33118]
[1777688415458,25.55,78309.35,0.0,-0.73075,0.00018,24.34632]
[1777688416466,25.55,78301.89,0.0,-0.73206,0.00017,24.28453]
[1777688417481,25.55,78302.01,0.0,-0.73204,0.00017,24.28552]
[1777688422508,25.55,78300.87,0.0,-0.73224,0.00017,24.27612]
[1777688427543,25.55,78297.76,0.0,-0.73278,0.00017,24.25036]
[1777688432579,25.56,78300.71,0.0,-0.73228,0.00017,24.27138]
[1777688439629,25.56,78301.89,0.0,-0.73207,0.00017,24.2813]
[1777688445670,25.56,78303.43,0.0,-0.7318,0.00017,24.2941]
[1777688449697,25.56,78314.46,0.0,-0.72987,0.00018,24.38513]
[1777688455741,25.55,78314.94,0.0,-0.7298,0.00018,24.38859]
[1777688461783,25.55,78316.14,0.0,-0.7296,0.00018,24.398]
[1777688467825,25.55,78313.08,0.0,-0.73015,0.00018,24.37236]
[1777688473867,25.55,78312.72,0.0,-0.73022,0.00018,24.36892]
[1777688478902,25.55,78311.46,0.0,-0.73045,0.00018,24.35809]
[1777688483937,25.55,78311.6,0.0,-0.73044,0.00018,24.35876]
[1777688489458,25.55,78311.44,0.0,-0.73048,0.00018,24.35692]
[1777688495015,25.54,78310.77,0.0,-0.73063,0.00018,24.34703]
[1777688500048,25.54,78310.8,0.0,-0.73064,0.00018,24.34671]
[1777688505084,25.54,78310.71,0.0,-0.73067,0.00018,24.34553]
[1777688510119,25.54,78310.8,0.0,-0.73066,0.00018,24.34598]
[1777688516161,25.54,78310.57,0.0,-0.7307,0.00018,24.34388]
[1777688521196,25.54,78310.58,0.0,-0.7307,0.00018,24.34392]
[1777688526231,25.54,78310.59,0.0,-0.7307,0.00018,24.34402]
[1777688532273,25.54,78312.8,0.0,-0.73031,0.00018,24.36229]
[1777688537310,25.54,78312.06,0.0,-0.73044,0.00018,24.35628]
[1777688544359,25.54,78311.99,0.0,-0.73044,0.00018,24.35595]
[1777688549885,25.54,78311.61,0.0,-0.7305,0.00018,24.35309]
[1777688555438,25.54,78309.7,0.0,-0.73085,0.00018,24.33402]
[1777688560473,25.54,78309.58,0.0,-0.73087,0.00018,24.33341]
[1777688565509,25.55,78308.89,0.0,-0.73098,0.00018,24.3281]
[1777688567522,25.55,78302.69,0.0,-0.73206,0.00017,24.27693]
[1777688568530,25.55,78301.61,0.0,-0.73225,0.00017,24.26811]
[1777688573564,25.55,78303.2,0.0,-0.73195,0.00017,24.282]
[1777688578599,25.55,78303.82,0.0,-0.73183,0.00017,24.28782]
[1777688583634,25.55,78310.74,0.0,-0.7306,0.00018,24.34572]
[1777688588671,25.55,78310.49,0.0,-0.73063,0.00018,24.3444]
[1777688594711,25.55,78312.68,0.0,-0.73024,0.00018,24.36283]
[1777688600753,25.56,78311.72,0.0,-0.7304,0.00018,24.3554]
[1777688604781,25.56,78301.24,0.0,-0.73222,0.00017,24.26922]
[1777688609816,25.56,78299.93,0.0,-0.73244,0.00017,24.25862]
[1777688614851,25.56,78299.86,0.0,-0.73248,0.00017,24.25449]
[1777688619886,25.56,78299.72,0.0,-0.7325,0.00017,24.25331]
[1777688624921,25.56,78297.37,0.0,-0.73291,0.00017,24.23369]
[1777688630963,25.56,78297.1,0.0,-0.73296,0.00017,24.23129]
[1777688635998,25.56,78296.7,0.0,-0.73304,0.00017,24.22778]
[1777688641035,25.56,78293.93,0.0,-0.73353,0.00017,24.20441]
[1777688648083,25.55,78295.32,0.0,-0.7333,0.00017,24.2154]
[1777688655132,25.55,78295.71,0.0,-0.73325,0.00017,24.21796]
[1777688660655,25.55,78295.77,0.0,-0.73325,0.00017,24.21791]
[1777688666207,25.55,78295.07,0.0,-0.73338,0.00017,24.21142]
[1777688671242,25.55,78294.62,0.0,-0.7335,0.00017,24.2034]
[1777688676278,25.54,78293.49,0.0,-0.73372,0.00017,24.19274]
[1777688682321,25.54,78293.45,0.0,-0.73376,0.00017,24.19093]
[1777688687355,25.54,78293.31,0.0,-0.73381,0.00017,24.18853]
[1777688692392,25.53,78292.54,0.0,-0.73397,0.00017,24.18091]
[1777688698433,25.53,78292.16,0.0,-0.73407,0.00017,24.17632]
[1777688704476,25.53,78292.16,0.0,-0.7341,0.00017,24.17493]
[1777688709511,25.52,78292.35,0.0,-0.73409,0.00017,24.17536]
[1777688715552,25.52,78292.41,0.0,-0.73411,0.00017,24.17448]
[1777688721076,25.52,78300.38,0.0,-0.73275,0.00017,24.2397]
[1777688722602,25.52,78300.42,0.0,-0.73274,0.00017,24.23986]
[1777688726630,25.52,78292.74,0.0,-0.7341,0.00017,24.1752]
[1777688729651,25.51,78290.73,0.0,-0.73446,0.00017,24.15811]
[1777688734686,25.51,78291.32,0.0,-0.7344,0.00017,24.15853]
[1777688739779,25.51,78293.73,0.0,-0.734,0.00017,24.17754]
[1777688745821,25.51,78294.41,0.0,-0.73391,0.00017,24.18179]
[1777688750857,25.5,78295.29,0.0,-0.73378,0.00017,24.18796]
[1777688755893,25.5,78296.56,0.0,-0.73359,0.00017,24.1974]
[1777688760928,25.5,78296.25,0.0,-0.73367,0.00017,24.19369]
[1777688766969,25.49,78296.47,0.0,-0.73366,0.00017,24.19399]
[1777688772008,25.49,78294.96,0.0,-0.73395,0.00017,24.18035]
[1777688775026,25.49,78287.67,0.0,-0.73523,0.00017,24.11879]
[1777688778047,25.49,78281.18,0.0,-0.73637,0.00017,24.06395]
[1777688779054,25.49,78271.06,0.0,-0.73813,0.00017,23.97861]
[1777688784089,25.49,78260.23,0.0,-0.74001,0.00017,23.88672]
[1777688791140,25.49,78258.57,0.0,-0.74032,0.00017,23.8689]
[1777688796176,25.49,78259.63,0.0,-0.74013,0.00017,23.87796]
[1777688798195,25.49,78249.7,0.0,-0.74184,0.00017,23.79356]
[1777688799204,25.49,78243.36,0.0,-0.74293,0.00017,23.73937]
[1777688801218,25.49,78237.72,0.0,-0.7439,0.00017,23.69101]
[1777688804239,25.49,78251.63,0.0,-0.74151,0.00017,23.80978]
[1777688809274,25.49,78252.63,0.0,-0.74136,0.00017,23.81759]
[1777688815316,25.48,78251.32,0.0,-0.7416,0.00017,23.80582]
[1777688820352,25.48,78249.72,0.0,-0.74187,0.00017,23.79214]
[1777688825386,25.48,78246.93,0.0,-0.74235,0.00017,23.76839]
[1777688830422,25.48,78246.36,0.0,-0.74245,0.00017,23.76323]
[1777688835457,25.48,78245.24,0.0,-0.74266,0.00017,23.75315]
[1777688841921,25.48,78245.13,0.0,-0.74269,0.00017,23.7516]
[1777688847541,25.48,78244.98,0.0,-0.74273,0.00017,23.7497]
[1777688852576,25.48,78244.8,0.0,-0.74279,0.00017,23.74399]
[1777688857610,25.48,78243.66,0.0,-0.743,0.00017,23.73377]
[1777688862647,25.48,78242.95,0.0,-0.74313,0.00017,23.72718]
[1777688864660,25.47,78233.55,0.0,-0.74475,0.00017,23.64629]
[1777688866674,25.47,78233.34,0.0,-0.74479,0.00017,23.64442]
[1777688872132,25.47,78241.22,0.0,-0.74344,0.00017,23.71178]
[1777688875737,25.47,78248.61,0.0,-0.74217,0.00017,23.77475]
[1777688877755,25.47,78250.04,0.0,-0.74193,0.00017,23.78674]
[1777688882787,25.47,78249.59,0.0,-0.74202,0.00017,23.78233]
[1777688887821,25.47,78248.34,0.0,-0.74225,0.00017,23.77103]
[1777688892857,25.47,78247.1,0.0,-0.74248,0.00017,23.75966]
[1777688902348,25.46,78246.24,0.0,-0.74265,0.00017,23.75104]
[1777688908968,25.46,78245.18,0.0,-0.74285,0.00017,23.74125]
[1777688914004,25.46,78246.24,0.0,-0.74271,0.00017,23.746]
[1777688920046,25.46,78243.28,0.0,-0.74323,0.00017,23.71997]
[1777688925087,25.46,78241.39,0.0,-0.74356,0.00017,23.70332]
[1777688930118,25.46,78241.38,0.0,-0.74357,0.00017,23.70283]
[1777688935157,25.46,78239.34,0.0,-0.74393,0.00017,23.68493]
[1777688941196,25.46,78239.21,0.0,-0.74396,0.00017,23.68346]
[1777688946231,25.46,78239.41,0.0,-0.74393,0.00017,23.6849]
[1777688951266,25.45,78240.46,0.0,-0.74376,0.00017,23.69363]
[1777688956302,25.45,78240.07,0.0,-0.74383,0.00017,23.69001]
[1777688961337,25.45,78241.35,0.0,-0.74361,0.00017,23.701]
[1777688971406,25.45,78241.1,0.0,-0.74369,0.00017,23.6947]
[1777688976444,25.45,78244.0,0.0,-0.7432,0.00017,23.71917]
[1777688982910,25.45,78241.22,0.0,-0.74369,0.00017,23.69484]
[1777688988526,25.45,78240.53,0.0,-0.74381,0.00017,23.68857]
[1777688994572,25.45,78240.64,0.0,-0.7438,0.00017,23.68911]
[1777688999607,25.45,78243.89,0.0,-0.74325,0.00017,23.71671]
[1777689004641,25.45,78243.65,0.0,-0.7433,0.00017,23.71416]
[1777689009677,25.45,78241.55,0.0,-0.74367,0.00017,23.6957]
[1777689016727,25.44,78240.52,0.0,-0.74386,0.00017,23.68608]
[1777689023198,25.44,78239.13,0.0,-0.74412,0.00017,23.67347]
[1777689028811,25.44,78238.31,0.0,-0.74427,0.00017,23.66581]
[1777689036866,25.44,78237.37,0.0,-0.74447,0.00017,23.65325]
[1777689041901,25.44,78237.84,0.0,-0.7444,0.00017,23.65679]
[1777689049957,25.44,78237.12,0.0,-0.74454,0.00017,23.64972]
[1777689058013,25.43,78236.01,0.0,-0.74475,0.00017,23.63934]
[1777689063489,25.43,78232.42,0.0,-0.74538,0.00017,23.60791]
[1777689070098,25.43,78232.17,0.0,-0.74543,0.00017,23.60529]
[1777689078154,25.43,78231.72,0.0,-0.74552,0.00017,23.60081]
[1777689084197,25.43,78230.92,0.0,-0.74566,0.00017,23.59347]
[1777689090238,25.43,78230.29,0.0,-0.74578,0.00017,23.58761]
[1777689095273,25.43,78226.16,0.0,-0.74652,0.00017,23.54796]
[1777689102322,25.43,78226.9,0.0,-0.74639,0.00017,23.55411]
[1777689107356,25.43,78227.27,0.0,-0.74634,0.00017,23.55711]
[1777689112407,25.43,78227.27,0.0,-0.74634,0.00017,23.55691]
[1777689117441,25.43,78227.87,0.0,-0.74624,0.00017,23.56187]
[1777689122476,25.42,78228.83,0.0,-0.74608,0.00017,23.56989]
[1777689127510,25.42,78226.36,0.0,-0.74651,0.00017,23.5482]
[1777689132547,25.42,78225.49,0.0,-0.74667,0.00017,23.54044]
[1777689136575,25.42,78237.98,0.0,-0.74453,0.00017,23.64805]
[1777689137584,25.42,78243.65,0.0,-0.74356,0.00017,23.69664]
[1777689142616,25.42,78242.03,0.0,-0.74385,0.00017,23.682]
[1777689149665,25.42,78240.28,0.0,-0.74418,0.00017,23.66584]
[1777689155708,25.42,78238.16,0.0,-0.74458,0.00017,23.64288]
[1777689157723,25.42,78244.32,0.0,-0.74353,0.00017,23.69572]
[1777689162757,25.42,78244.66,0.0,-0.74347,0.00017,23.69867]
[1777689167792,25.42,78244.33,0.0,-0.74353,0.00017,23.69583]
[1777689172828,25.42,78244.41,0.0,-0.74351,0.00017,23.69663]
[1777689176856,25.42,78239.81,0.0,-0.7443,0.00017,23.65713]
[1777689177862,25.42,78240.98,0.0,-0.7441,0.00017,23.66725]
[1777689182897,25.42,78241.46,0.0,-0.74401,0.00017,23.67154]
[1777689187934,25.42,78241.27,0.0,-0.74404,0.00017,23.67006]
[1777689192967,25.42,78245.56,0.0,-0.7433,0.00017,23.70704]
[1777689198002,25.42,78247.68,0.0,-0.74293,0.00017,23.72538]
[1777689203037,25.42,78249.1,0.0,-0.74268,0.00017,23.73775]
[1777689210087,25.42,78249.71,0.0,-0.74257,0.00017,23.74343]
[1777689216128,25.42,78252.7,0.0,-0.74207,0.00017,23.76579]
[1777689221164,25.42,78253.94,0.0,-0.74185,0.00017,23.77669]
[1777689224617,25.42,78260.97,0.0,-0.74063,0.00017,23.8369]
[1777689230228,25.42,78262.41,0.0,-0.74038,0.00017,23.8492]
[1777689241305,25.42,78264.18,0.0,-0.74006,0.00017,23.86463]
[1777689251376,25.42,78264.46,0.0,-0.74,0.00017,23.86761]
[1777689253389,25.42,78258.83,0.0,-0.74097,0.00017,23.81982]
[1777689258426,25.43,78260.87,0.0,-0.74061,0.00017,23.8379]
[1777689264469,25.43,78261.69,0.0,-0.74044,0.00017,23.84587]
[1777689269505,25.43,78259.53,0.0,-0.7408,0.00017,23.82824]
[1777689274974,25.43,78260.24,0.0,-0.74068,0.00017,23.83149]
[1777689281589,25.43,78260.24,0.0,-0.74066,0.00017,23.83269]
[1777689286624,25.44,78261.05,0.0,-0.7405,0.00017,23.84051]
[1777689291658,25.44,78260.45,0.0,-0.74058,0.00017,23.83641]
[1777689296695,25.44,78261.05,0.0,-0.74045,0.00017,23.84255]
[1777689301733,25.44,78261.38,0.0,-0.74038,0.00017,23.84643]
[1777689306766,25.45,78262.44,0.0,-0.74017,0.00017,23.85654]
[1777689313815,25.45,78264.97,0.0,-0.7397,0.00017,23.87949]
[1777689317845,25.45,78270.63,0.0,-0.7387,0.00017,23.92827]
[1777689322877,25.45,78268.32,0.0,-0.73909,0.00017,23.90942]
[1777689327913,25.46,78268.26,0.0,-0.73908,0.00017,23.90965]
[1777689332948,25.46,78269.45,0.0,-0.73889,0.00017,23.91662]
[1777689337983,25.46,78268.99,0.0,-0.73896,0.00017,23.91323]
[1777689343019,25.46,78267.64,0.0,-0.73918,0.00017,23.90229]
[1777689348061,25.46,78268.67,0.0,-0.73899,0.00017,23.91145]
[1777689353088,25.46,78272.4,0.0,-0.73833,0.00017,23.94393]
[1777689358122,25.47,78269.7,0.0,-0.73877,0.00017,23.92227]
[1777689364166,25.47,78268.59,0.0,-0.73893,0.00017,23.91426]
[1777689372224,25.48,78267.64,0.0,-0.73906,0.00017,23.90802]
[1777689377260,25.48,78269.4,0.0,-0.73874,0.00017,23.92373]
[1777689379273,25.48,78278.66,0.0,-0.73712,0.00017,24.00233]
[1777689380282,25.48,78281.43,0.0,-0.73663,0.00017,24.02581]
[1777689385747,25.48,78284.14,0.0,-0.73615,0.00017,24.04931]
[1777689392366,25.48,78289.7,0.0,-0.73519,0.00017,24.09297]
[1777689403443,25.49,78291.66,0.0,-0.73481,0.00017,24.11092]
[1777689408477,25.49,78297.68,0.0,-0.73374,0.00018,24.1619]
[1777689413512,25.49,78296.22,0.0,-0.73398,0.00017,24.15044]
[1777689418547,25.49,78296.16,0.0,-0.73398,0.00017,24.15073]
[1777689425599,25.49,78295.47,0.0,-0.73407,0.00017,24.14615]
[1777689430638,25.5,78296.74,0.0,-0.73383,0.00017,24.15783]
[1777689436681,25.5,78297.77,0.0,-0.73363,0.00018,24.16723]
[1777689442722,25.5,78298.91,0.0,-0.73341,0.00018,24.17757]
[1777689449771,25.5,78299.4,0.0,-0.7333,0.00018,24.18262]
[1777689454806,25.51,78300.23,0.0,-0.73317,0.00018,24.18656]
[1777689459840,25.51,78308.27,0.0,-0.73174,0.00018,24.25399]
[1777689464876,25.51,78309.66,0.0,-0.73149,0.00018,24.26583]
[1777689469910,25.51,78309.08,0.0,-0.73158,0.00018,24.2615]
[1777689475953,25.51,78309.59,0.0,-0.73148,0.00018,24.2665]
[1777689480987,25.51,78311.08,0.0,-0.7312,0.00018,24.2795]
[1777689486447,25.52,78308.06,0.0,-0.73172,0.00018,24.25517]
[1777689492070,25.52,78308.16,0.0,-0.73168,0.00018,24.25689]
[1777689497108,25.52,78305.77,0.0,-0.73208,0.00018,24.23778]
[1777689503147,25.52,78306.11,0.0,-0.73201,0.00018,24.24125]
[1777689511204,25.52,78308.7,0.0,-0.73157,0.00018,24.25953]
[1777689516659,25.52,78308.46,0.0,-0.7316,0.00018,24.25776]
[1777689522279,25.52,78308.97,0.0,-0.73151,0.00018,24.26225]
[1777689527315,25.52,78310.43,0.0,-0.73125,0.00018,24.27452]
[1777689528322,25.52,78317.7,0.0,-0.72997,0.00018,24.33463]
[1777689529328,25.52,78317.4,0.0,-0.73002,0.00018,24.33213]
[1777689534364,25.52,78317.39,0.0,-0.73002,0.00018,24.33237]
[1777689536799,25.53,78337.3,0.0,-0.7265,0.00018,24.49604]
[1777689542424,25.53,78336.02,0.0,-0.72672,0.00018,24.48588]
[1777689547471,25.53,78331.09,0.0,-0.72758,0.00018,24.44593]
[1777689552490,25.53,78329.84,0.0,-0.7278,0.00018,24.43587]
[1777689557525,25.53,78325.53,0.0,-0.72856,0.00018,24.40034]
[1777689562559,25.53,78326.3,0.0,-0.72843,0.00018,24.40659]
[1777689568602,25.53,78328.62,0.0,-0.72801,0.00018,24.4259]
[1777689573637,25.53,78328.76,0.0,-0.728,0.00018,24.42391]
[1777689578673,25.53,78326.62,0.0,-0.72836,0.00018,24.40694]
[1777689584715,25.53,78327.19,0.0,-0.72825,0.00018,24.41237]
[1777689589750,25.53,78327.32,0.0,-0.72821,0.00018,24.41407]
[1777689596809,25.54,78327.89,0.0,-0.72809,0.00018,24.41974]
[1777689598820,25.54,78333.72,0.0,-0.72705,0.00018,24.46765]
[1777689599828,25.54,78340.4,0.0,-0.72586,0.00018,24.52239]
[1777689604862,25.54,78338.42,0.0,-0.7262,0.00018,24.5067]
[1777689609897,25.54,78339.05,0.0,-0.72608,0.00018,24.51225]
[1777689614932,25.54,78340.27,0.0,-0.72586,0.00018,24.52258]
[1777689625002,25.54,78340.26,0.0,-0.72584,0.00018,24.52324]
[1777689630037,25.55,78344.39,0.0,-0.7251,0.00018,24.5572]
[1777689631043,25.55,78352.04,0.0,-0.72376,0.00018,24.61567]
[1777689636079,25.55,78353.42,0.0,-0.72351,0.00018,24.62714]
[1777689641114,25.55,78353.38,0.0,-0.72351,0.00018,24.62702]
[1777689646149,25.55,78352.58,0.0,-0.72365,0.00018,24.62071]
[1777689651185,25.55,78353.79,0.0,-0.72343,0.00018,24.63073]
[1777689656219,25.55,78353.57,0.0,-0.72347,0.00018,24.62919]
[1777689660247,25.55,78359.77,0.0,-0.72236,0.00018,24.67946]
[1777689662261,25.55,78365.88,0.0,-0.72127,0.00018,24.72862]
[1777689667715,25.55,78364.11,0.0,-0.72158,0.00018,24.71446]
[1777689673341,25.55,78365.77,0.0,-0.72128,0.00018,24.72792]
[1777689679382,25.55,78365.52,0.0,-0.72132,0.00018,24.72614]
[1777689684417,25.55,78366.97,0.0,-0.72106,0.00018,24.73799]
[1777689687860,25.55,78360.41,0.0,-0.72222,0.00018,24.6854]
[1777689689452,25.55,78360.8,0.0,-0.72215,0.00018,24.68867]
[1777689694486,25.55,78356.87,0.0,-0.72286,0.00018,24.65387]
[1777689699521,25.55,78359.15,0.0,-0.72245,0.00018,24.67272]
[1777689704557,25.56,78357.29,0.0,-0.72277,0.00018,24.65811]
[1777689710599,25.56,78355.55,0.0,-0.72307,0.00018,24.64458]
[1777689718072,25.56,78354.32,0.0,-0.72327,0.00018,24.63536]
[1777689723690,25.56,78354.02,0.0,-0.72331,0.00018,24.63339]
[1777689730739,25.56,78353.73,0.0,-0.72335,0.00018,24.63169]
[1777689735773,25.56,78353.28,0.0,-0.72342,0.00018,24.62851]
[1777689741816,25.57,78353.05,0.0,-0.72345,0.00018,24.62719]
[1777689746854,25.57,78352.12,0.0,-0.7236,0.00018,24.62014]
[1777689751888,25.57,78361.38,0.0,-0.72197,0.00018,24.69161]
[1777689752895,25.57,78363.4,0.0,-0.7216,0.00018,24.70786]
[1777689757930,25.57,78363.37,0.0,-0.7216,0.00018,24.70825]
[1777689762965,25.57,78364.25,0.0,-0.72142,0.00018,24.71612]
[1777689768000,25.57,78367.0,0.0,-0.72091,0.00018,24.73885]
[1777689773040,25.58,78366.69,0.0,-0.72095,0.00018,24.73707]
[1777689778075,25.58,78367.03,0.0,-0.72087,0.00018,24.74054]
[1777689785125,25.58,78365.5,0.0,-0.72114,0.00018,24.72879]
[1777689792174,25.58,78361.91,0.0,-0.72176,0.00018,24.70073]
[1777689799222,25.58,78361.69,0.0,-0.72178,0.00018,24.69979]
[1777689807278,25.59,78362.47,0.0,-0.7216,0.00018,24.70761]
[1777689813320,25.59,78365.1,0.0,-0.72113,0.00018,24.72633]
[1777689818779,25.6,78368.6,0.0,-0.72048,0.00018,24.75527]
[1777689824396,25.6,78369.18,0.0,-0.72035,0.00018,24.761]
[1777689831445,25.6,78369.12,0.0,-0.72033,0.00018,24.76179]
[1777689838919,25.61,78367.69,0.0,-0.72056,0.00018,24.75169]
[1777689846551,25.61,78371.87,0.0,-0.71978,0.00018,24.78642]
[1777689853600,25.61,78368.49,0.0,-0.72036,0.00018,24.76061]
[1777689859064,25.62,78366.59,0.0,-0.72068,0.00018,24.74618]
[1777689865685,25.62,78364.43,0.0,-0.72104,0.00018,24.72994]
[1777689871728,25.62,78363.46,0.0,-0.72121,0.00018,24.71943]
[1777689876765,25.62,78360.16,0.0,-0.72178,0.00018,24.69373]
[1777689881798,25.63,78358.4,0.0,-0.72208,0.00018,24.68039]
[1777689884819,25.63,78350.19,0.0,-0.72353,0.00018,24.61474]
[1777689885827,25.63,78344.74,0.0,-0.72449,0.00018,24.57088]
[1777689886833,25.63,78330.23,0.0,-0.72706,0.00018,24.45315]
[1777689887840,25.63,78330.62,0.0,-0.72699,0.00018,24.45635]
[1777689893882,25.63,78334.2,0.0,-0.72636,0.00018,24.48544]
[1777689899344,25.63,78337.63,0.0,-0.72575,0.00018,24.51328]
[1777689904961,25.63,78339.22,0.0,-0.72547,0.00018,24.52618]
[1777689909994,25.63,78343.28,0.0,-0.72475,0.00018,24.55895]
[1777689915030,25.63,78349.54,0.0,-0.72365,0.00018,24.60921]
[1777689918051,25.62,78355.06,0.0,-0.72268,0.00018,24.6533]
[1777689925100,25.62,78358.57,0.0,-0.72206,0.00018,24.6812]
[1777689930135,25.62,78357.77,0.0,-0.7222,0.00018,24.67482]
[1777689935173,25.62,78356.73,0.0,-0.72241,0.00018,24.66295]
[1777689941214,25.62,78353.7,0.0,-0.72294,0.00018,24.63886]
[1777689946250,25.63,78353.49,0.0,-0.72297,0.00018,24.63737]
[1777689951286,25.63,78355.29,0.0,-0.72265,0.00018,24.65201]
[1777689956320,25.63,78356.06,0.0,-0.72251,0.00018,24.65825]
[1777689962362,25.63,78358.45,0.0,-0.72209,0.00018,24.67736]
[1777689969833,25.63,78354.74,0.0,-0.72275,0.00018,24.64754]
[1777689975453,25.63,78356.92,0.0,-0.72236,0.00018,24.66507]
[1777689980488,25.63,78356.41,0.0,-0.72245,0.00018,24.66088]
[1777689985522,25.63,78351.53,0.0,-0.72332,0.00018,24.62168]
[1777689990558,25.63,78352.11,0.0,-0.72321,0.00018,24.62645]
[1777689995594,25.63,78352.11,0.0,-0.72323,0.00018,24.6229]
[1777690000628,25.63,78350.9,0.0,-0.72345,0.00018,24.61324]
[1777690005662,25.63,78350.73,0.0,-0.72347,0.00018,24.61203]
[1777690010699,25.63,78350.8,0.0,-0.72346,0.00018,24.61271]
[1777690015733,25.63,78350.65,0.0,-0.72348,0.00018,24.61163]
[1777690021781,25.63,78348.48,0.0,-0.72386,0.00018,24.59438]
[1777690027825,25.63,78348.91,0.0,-0.72378,0.00018,24.59809]
[1777690033864,25.63,78349.32,0.0,-0.7237,0.00018,24.60161]
[1777690038900,25.63,78349.58,0.0,-0.72365,0.00018,24.60387]
[1777690043934,25.63,78349.8,0.0,-0.72361,0.00018,24.60579]
[1777690048970,25.63,78351.03,0.0,-0.72339,0.00018,24.61582]
[1777690055017,25.63,78350.94,0.0,-0.72343,0.00018,24.61156]
[1777690060469,25.63,78350.4,0.0,-0.72352,0.00018,24.60732]
[1777690066090,25.63,78350.47,0.0,-0.7235,0.00018,24.60796]
[1777690071123,25.63,78350.27,0.0,-0.72354,0.00018,24.60641]
[1777690076159,25.63,78345.41,0.0,-0.7244,0.00018,24.56732]
[1777690081197,25.63,78343.03,0.0,-0.72481,0.00018,24.54843]
[1777690084215,25.63,78334.04,0.0,-0.72639,0.00018,24.47576]
[1777690087236,25.63,78331.0,0.0,-0.72693,0.00018,24.45124]
[1777690092273,25.63,78331.12,0.0,-0.7269,0.00018,24.45248]
[1777690097306,25.64,78332.64,0.0,-0.72663,0.00018,24.46508]
[1777690103351,25.64,78333.94,0.0,-0.72639,0.00018,24.47585]
[1777690105363,25.64,78340.38,0.0,-0.72525,0.00018,24.52815]
[1777690110398,25.64,78340.38,0.0,-0.72526,0.00018,24.52803]
[1777690115434,25.64,78342.81,0.0,-0.72485,0.00018,24.54386]
[1777690121476,25.64,78340.35,0.0,-0.72529,0.00018,24.52382]
[1777690126511,25.63,78340.05,0.0,-0.72535,0.00018,24.52127]
[1777690131546,25.63,78337.97,0.0,-0.72572,0.00018,24.50437]
[1777690137588,25.63,78338.37,0.0,-0.72565,0.00018,24.50758]
[1777690147658,25.63,78339.2,0.0,-0.7255,0.00018,24.51421]
[1777690152693,25.63,78340.26,0.0,-0.72532,0.00018,24.52271]
[1777690157730,25.63,78340.44,0.0,-0.72529,0.00018,24.52408]
[1777690162765,25.63,78340.76,0.0,-0.72523,0.00018,24.52657]
[1777690167800,25.63,78341.12,0.0,-0.72517,0.00018,24.52936]
[1777690175856,25.63,78344.36,0.0,-0.72462,0.00018,24.55214]
[1777690181336,25.63,78343.9,0.0,-0.72469,0.00018,24.54874]
[1777690184919,25.64,78351.36,0.0,-0.72336,0.00018,24.60909]
[1777690189955,25.64,78342.4,0.0,-0.72495,0.00018,24.53692]
[1777690191406,25.64,78326.75,0.0,-0.72771,0.00018,24.40979]
[1777690191968,25.64,78326.75,0.0,-0.72771,0.00018,24.40993]
[1777690197002,25.64,78328.94,0.0,-0.72731,0.00018,24.42819]
[1777690201477,25.64,78339.78,0.0,-0.72539,0.00018,24.51648]
[1777690203048,25.64,78345.05,0.0,-0.72446,0.00018,24.55915]
[1777690207076,25.64,78346.95,0.0,-0.72412,0.00018,24.57466]
[1777690212112,25.64,78346.09,0.0,-0.72427,0.00018,24.568]
[1777690217147,25.64,78347.48,0.0,-0.72401,0.00018,24.57948]
[1777690221617,25.64,78370.38,0.0,-0.71993,0.00018,24.76336]
[1777690222196,25.64,78370.38,0.0,-0.71993,0.00018,24.76342]
[1777690225213,25.64,78364.91,0.0,-0.7209,0.00018,24.72016]
[1777690230252,25.64,78367.53,0.0,-0.72041,0.00018,24.74194]
[1777690233273,25.65,78374.21,0.0,-0.71923,0.00018,24.79201]
[1777690239313,25.65,78376.84,0.0,-0.71875,0.00018,24.81341]
[1777690244346,25.65,78381.66,0.0,-0.71788,0.00018,24.85195]
[1777690249386,25.65,78380.14,0.0,-0.71814,0.00018,24.84044]
[1777690254420,25.65,78384.33,0.0,-0.71736,0.00018,24.8746]
[1777690259458,25.66,78390.78,0.0,-0.71618,0.00018,24.92638]
[1777690262482,25.66,78396.45,0.0,-0.71515,0.00018,24.97161]
[1777690264494,25.66,78398.62,0.0,-0.71475,0.00018,24.98905]
[1777690269532,25.66,78394.43,0.0,-0.71547,0.00018,24.95734]
[1777690274568,25.67,78391.29,0.0,-0.716,0.00018,24.93421]
[1777690279604,25.67,78394.06,0.0,-0.71547,0.00018,24.95742]
[1777690284637,25.68,78393.63,0.0,-0.71551,0.00018,24.95545]
[1777690290680,25.68,78396.21,0.0,-0.71501,0.00018,24.97733]
[1777690295713,25.69,78389.96,0.0,-0.71612,0.00018,24.92608]
[1777690298738,25.69,78390.92,0.0,-0.71592,0.00018,24.93459]
[1777690303772,25.69,78393.14,0.0,-0.71549,0.00018,24.95363]
[1777690308806,25.7,78392.42,0.0,-0.71559,0.00018,24.94913]
[1777690313843,25.7,78398.49,0.0,-0.71447,0.00018,24.9977]
[1777690318879,25.7,78398.45,0.0,-0.71446,0.00018,24.99837]
[1777690324918,25.71,78405.94,0.0,-0.71308,0.00018,25.05789]
[1777690328946,25.71,78407.52,0.0,-0.71278,0.00018,25.07097]
[1777690333982,25.71,78408.94,0.0,-0.7125,0.00018,25.08289]
[1777690338019,25.71,78449.92,0.0,-0.70506,0.00018,25.39725]
[1777690339019,25.71,78481.27,0.0,-0.69932,0.00018,25.63166]
[1777690340060,25.71,78485.86,0.0,-0.69847,0.00018,25.66552]
[1777690341053,25.71,78470.41,0.0,-0.70131,0.00018,25.55104]
[1777690342483,25.71,78461.72,0.0,-0.7029,0.00018,25.48619]
[1777690345081,25.72,78453.85,0.0,-0.70433,0.00018,25.42723]
[1777690350116,25.72,78451.71,0.0,-0.70471,0.00018,25.41149]
[1777690355151,25.72,78452.53,0.0,-0.70457,0.00018,25.41449]
[1777690360186,25.73,78456.44,0.0,-0.70375,0.00018,25.44803]
[1777690365221,25.75,78454.58,0.0,-0.70398,0.00018,25.4387]
[1777690370257,25.76,78450.51,0.0,-0.70464,0.00018,25.41118]
[1777690371264,25.76,78443.81,0.0,-0.70586,0.00018,25.36061]
[1777690372692,25.76,78441.2,0.0,-0.70633,0.00018,25.34111]
[1777690376310,25.76,78433.0,0.0,-0.70781,0.00018,25.27894]
[1777690381343,25.77,78434.81,0.0,-0.70738,0.00018,25.297]
[1777690383358,25.78,78433.09,0.0,-0.70763,0.00018,25.28612]
[1777690384365,25.79,78429.35,0.0,-0.70825,0.00018,25.25992]
[1777690389399,25.79,78426.7,0.0,-0.70869,0.00018,25.24145]
[1777690392833,25.79,78417.36,0.0,-0.71037,0.00018,25.17021]
[1777690394434,25.8,78416.07,0.0,-0.71057,0.00018,25.1617]
[1777690399470,25.81,78420.75,0.0,-0.70962,0.00018,25.20177]
[1777690404503,25.81,78422.28,0.0,-0.70933,0.00018,25.21392]
[1777690409539,25.81,78422.04,0.0,-0.70937,0.00018,25.21251]
[1777690416593,25.82,78417.36,0.0,-0.71022,0.00018,25.17376]
[1777690421624,25.82,78416.28,0.0,-0.7104,0.00018,25.16596]
[1777690426660,25.82,78412.8,0.0,-0.71102,0.00018,25.13961]
[1777690429680,25.82,78401.45,0.0,-0.71305,0.00018,25.0524]
[1777690430687,25.82,78400.2,0.0,-0.71327,0.00018,25.04289]
[1777690432700,25.82,78393.28,0.0,-0.7145,0.00018,24.9895]
[1777690434715,25.82,78391.89,0.0,-0.71475,0.00018,24.97874]
[1777690439750,25.82,78395.47,0.0,-0.7141,0.00018,25.00679]
[1777690442772,25.82,78401.92,0.0,-0.71294,0.00018,25.05685]
[1777690447807,25.82,78405.87,0.0,-0.71223,0.00018,25.08742]
[1777690452844,25.82,78408.2,0.0,-0.71181,0.00018,25.10549]
[1777690455862,25.82,78402.17,0.0,-0.71289,0.00018,25.05913]
[1777690460897,25.83,78404.49,0.0,-0.71246,0.00018,25.07781]
[1777690465932,25.83,78406.52,0.0,-0.71207,0.00018,25.09428]
[1777690468953,25.83,78395.95,0.0,-0.71396,0.00018,25.01291]
[1777690472981,25.83,78389.91,0.0,-0.71504,0.00018,24.96297]
[1777690478015,25.83,78384.31,0.0,-0.71603,0.00018,24.92012]
[1777690483470,25.84,78382.94,0.0,-0.71625,0.00018,24.91033]
[1777690489098,25.84,78382.35,0.0,-0.71634,0.00018,24.90634]
[1777690494133,25.84,78385.61,0.0,-0.71574,0.00018,24.93237]
[1777690499171,25.84,78387.65,0.0,-0.71537,0.00018,24.94865]
[1777690503621,25.84,78393.46,0.0,-0.71433,0.00018,24.99407]
[1777690509239,25.84,78396.3,0.0,-0.71382,0.00018,25.01613]
[1777690514274,25.84,78397.7,0.0,-0.71357,0.00018,25.02702]
[1777690519312,25.84,78398.89,0.0,-0.71335,0.00018,25.03623]
[1777690520319,25.84,78405.83,0.0,-0.71211,0.00018,25.08983]
[1777690522332,25.84,78410.13,0.0,-0.71134,0.00018,25.12282]
[1777690527369,25.84,78413.18,0.0,-0.71079,0.00018,25.14616]
[1777690532401,25.84,78414.59,0.0,-0.71056,0.00018,25.15349]
[1777690537436,25.84,78410.59,0.0,-0.71126,0.00018,25.12329]
[1777690542473,25.85,78412.46,0.0,-0.71091,0.00018,25.13832]
[1777690547506,25.85,78411.08,0.0,-0.71114,0.00018,25.12838]
[1777690552541,25.85,78411.48,0.0,-0.71106,0.00018,25.13188]
[1777690556569,25.85,78405.63,0.0,-0.7121,0.00018,25.08741]
[1777690561606,25.85,78403.04,0.0,-0.71255,0.00018,25.06796]
[1777690566641,25.86,78398.72,0.0,-0.71331,0.00018,25.03514]
[1777690568655,25.86,78392.77,0.0,-0.71437,0.00018,24.98928]
[1777690570669,25.86,78389.42,0.0,-0.71496,0.00018,24.96361]
[1777690576711,25.86,78390.09,0.0,-0.71482,0.00018,24.96992]
[1777690581745,25.86,78389.21,0.0,-0.71495,0.00018,24.96395]
[1777690586781,25.86,78391.05,0.0,-0.71462,0.00018,24.97824]
[1777690591816,25.86,78395.95,0.0,-0.71377,0.00018,25.01252]
[1777690596851,25.86,78397.75,0.0,-0.71345,0.00018,25.02626]
[1777690601887,25.86,78398.7,0.0,-0.71329,0.00018,25.03328]
[1777690606930,25.86,78397.48,0.0,-0.71351,0.00018,25.02397]
[1777690611962,25.86,78393.37,0.0,-0.71424,0.00018,24.99221]
[1777690616996,25.86,78391.72,0.0,-0.71454,0.00018,24.97909]
[1777690622038,25.86,78389.97,0.0,-0.71486,0.00018,24.96529]
[1777690628078,25.86,78388.74,0.0,-0.71508,0.00018,24.95555]
[1777690633113,25.86,78388.73,0.0,-0.71509,0.00018,24.95533]
[1777690643188,25.86,78389.21,0.0,-0.71501,0.00018,24.95874]
[1777690648218,25.86,78385.98,0.0,-0.71559,0.00018,24.93339]
[1777690653252,25.86,78383.86,0.0,-0.716,0.00018,24.91301]
[1777690658287,25.86,78380.23,0.0,-0.71665,0.00018,24.88443]
[1777690663325,25.86,78379.85,0.0,-0.71672,0.00018,24.88125]
[1777690664750,25.86,78369.32,0.0,-0.7186,0.00018,24.79862]
[1777690670370,25.86,78369.08,0.0,-0.71864,0.00018,24.79683]
[1777690672386,25.86,78361.54,0.0,-0.71997,0.00018,24.73739]
[1777690673393,25.86,78353.38,0.0,-0.72142,0.00018,24.67282]
[1777690674820,25.86,78346.76,0.0,-0.72259,0.00018,24.6201]
[1777690682457,25.85,78344.89,0.0,-0.72292,0.00018,24.60487]
[1777690684892,25.85,78338.01,0.0,-0.72414,0.00018,24.54983]
[1777690690512,25.85,78337.97,0.0,-0.72414,0.00018,24.54952]
[1777690695547,25.85,78336.59,0.0,-0.72439,0.00018,24.53851]
[1777690702596,25.85,78337.71,0.0,-0.72419,0.00018,24.54755]
[1777690707632,25.86,78334.69,0.0,-0.72472,0.00018,24.52349]
[1777690712666,25.86,78333.88,0.0,-0.72487,0.00018,24.51371]
[1777690719715,25.86,78333.72,0.0,-0.72488,0.00018,24.51323]
[1777690725172,25.86,78332.31,0.0,-0.72512,0.00018,24.50229]
[1777690730797,25.86,78333.17,0.0,-0.72496,0.00018,24.50964]
[1777690736835,25.86,78333.7,0.0,-0.72486,0.00018,24.51433]
[1777690741870,25.86,78335.24,0.0,-0.72458,0.00018,24.52705]
[1777690746904,25.86,78333.65,0.0,-0.72485,0.00018,24.51475]
[1777690752947,25.87,78336.65,0.0,-0.72431,0.00018,24.53931]
[1777690757982,25.87,78339.88,0.0,-0.72373,0.00018,24.56553]
[1777690763017,25.87,78335.49,0.0,-0.7245,0.00018,24.53061]
[1777690768053,25.87,78335.28,0.0,-0.72453,0.00018,24.52894]
[1777690773088,25.87,78338.3,0.0,-0.72402,0.00018,24.54955]
[1777690778122,25.87,78340.72,0.0,-0.7236,0.00018,24.56886]
[1777690783156,25.87,78342.01,0.0,-0.72337,0.00018,24.57916]
[1777690789199,25.87,78339.44,0.0,-0.72382,0.00018,24.55874]
[1777690794233,25.87,78338.72,0.0,-0.72394,0.00018,24.55316]
[1777690801287,25.87,78339.77,0.0,-0.72375,0.00018,24.56185]
[1777690802290,25.87,78345.42,0.0,-0.72276,0.00018,24.60698]
[1777690807325,25.87,78345.2,0.0,-0.7228,0.00018,24.60526]
[1777690816393,25.87,78345.66,0.0,-0.72271,0.00018,24.60897]
[1777690819410,25.87,78338.26,0.0,-0.72401,0.00018,24.55008]
[1777690820418,25.87,78338.6,0.0,-0.72395,0.00018,24.55286]
[1777690825876,25.87,78339.04,0.0,-0.72387,0.00018,24.55663]
[1777690831496,25.87,78340.91,0.0,-0.72356,0.00018,24.56811]
[1777690836529,25.87,78338.99,0.0,-0.72389,0.00018,24.55312]
[1777690841566,25.87,78342.18,0.0,-0.72332,0.00018,24.57888]
[1777690846019,25.87,78354.95,0.0,-0.72106,0.00018,24.68053]
[1777690848615,25.87,78359.07,0.0,-0.72034,0.00018,24.71307]
[1777690853652,25.87,78364.33,0.0,-0.71941,0.00018,24.75431]
[1777690858686,25.87,78360.64,0.0,-0.72008,0.00018,24.72473]
[1777690863723,25.87,78350.7,0.0,-0.72184,0.00018,24.64555]
[1777690866160,25.87,78349.36,0.0,-0.72208,0.00018,24.6348]
[1777690867750,25.87,78343.72,0.0,-0.72308,0.00018,24.58988]
[1777690871779,25.87,78342.25,0.0,-0.72333,0.00018,24.57831]
[1777690876813,25.87,78341.59,0.0,-0.72344,0.00018,24.57348]
[1777690881848,25.87,78342.11,0.0,-0.72334,0.00018,24.57806]
[1777690889905,25.87,78342.55,0.0,-0.72324,0.00018,24.5823]
[1777690894939,25.88,78342.77,0.0,-0.72322,0.00018,24.58092]
[1777690897960,25.88,78328.92,0.0,-0.72565,0.00018,24.47023]
[1777690898967,25.88,78328.85,0.0,-0.72566,0.00018,24.46976]
[1777690904002,25.88,78332.42,0.0,-0.72502,0.00018,24.49881]
[1777690909039,25.88,78332.88,0.0,-0.72493,0.00018,24.50271]
[1777690914074,25.88,78334.15,0.0,-0.72471,0.00018,24.51302]
[1777690919114,25.88,78336.11,0.0,-0.72436,0.00018,24.52873]
[1777690924147,25.88,78336.83,0.0,-0.72424,0.00018,24.53444]
[1777690929181,25.88,78337.62,0.0,-0.7241,0.00018,24.54062]
[1777690934218,25.88,78338.56,0.0,-0.72394,0.00018,24.54793]
[1777690942274,25.88,78339.06,0.0,-0.72386,0.00018,24.5515]
[1777690947310,25.88,78340.62,0.0,-0.7236,0.00018,24.56364]
[1777690952345,25.87,78341.32,0.0,-0.7235,0.00018,24.56522]
[1777690959394,25.87,78340.39,0.0,-0.72368,0.00018,24.55727]
[1777690964428,25.87,78342.37,0.0,-0.72334,0.00018,24.5727]
[1777690970471,25.87,78342.26,0.0,-0.72337,0.00018,24.57128]
[1777690975507,25.87,78344.01,0.0,-0.72308,0.00018,24.58473]
[1777690980541,25.87,78343.97,0.0,-0.72309,0.00018,24.58389]
[1777690985576,25.87,78341.23,0.0,-0.72359,0.00018,24.56152]
[1777690990612,25.87,78338.78,0.0,-0.72403,0.00018,24.54154]
[1777690995646,25.86,78336.13,0.0,-0.7245,0.00018,24.51995]
[1777691001689,25.86,78332.2,0.0,-0.7252,0.00018,24.48804]
[1777691007155,25.86,78330.25,0.0,-0.72555,0.00018,24.47198]
[1777691012766,25.86,78328.83,0.0,-0.72583,0.00018,24.45656]
[1777691018809,25.86,78327.91,0.0,-0.72601,0.00018,24.44872]
[1777691023843,25.86,78328.99,0.0,-0.72583,0.00018,24.45699]
[1777691028877,25.86,78326.24,0.0,-0.72632,0.00018,24.4344]
[1777691033915,25.86,78327.53,0.0,-0.7261,0.00018,24.44428]
[1777691038950,25.85,78323.59,0.0,-0.72681,0.00018,24.41202]
[1777691043983,25.85,78323.37,0.0,-0.72685,0.00018,24.40985]
[1777691049018,25.85,78322.6,0.0,-0.727,0.00018,24.40323]
[1777691054053,25.85,78322.48,0.0,-0.72703,0.00018,24.40186]
[1777691059088,25.85,78325.52,0.0,-0.72651,0.00018,24.42589]
[1777691064124,25.85,78324.53,0.0,-0.72669,0.00018,24.41732]
[1777691070166,25.85,78327.76,0.0,-0.72614,0.00018,24.44266]
[1777691074194,25.84,78334.91,0.0,-0.72492,0.00018,24.496]
[1777691077648,25.84,78325.34,0.0,-0.72661,0.00018,24.41854]
[1777691079229,25.84,78324.84,0.0,-0.7267,0.00018,24.41434]
[1777691084264,25.84,78326.24,0.0,-0.72646,0.00018,24.42543]
[1777691088297,25.84,78336.46,0.0,-0.72467,0.00018,24.50744]
[1777691092323,25.84,78342.74,0.0,-0.72357,0.00018,24.55733]
[1777691098366,25.84,78342.31,0.0,-0.72366,0.00018,24.55328]
[1777691103401,25.84,78343.74,0.0,-0.72342,0.00018,24.56434]
[1777691104408,25.84,78336.98,0.0,-0.72461,0.00018,24.51014]
[1777691106422,25.84,78335.86,0.0,-0.72481,0.00018,24.50112]
[1777691111458,25.84,78334.42,0.0,-0.72506,0.00018,24.48955]
[1777691116493,25.84,78335.13,0.0,-0.72494,0.00018,24.4952]
[1777691125557,25.84,78334.81,0.0,-0.725,0.00018,24.49253]
[1777691130592,25.84,78335.27,0.0,-0.72492,0.00018,24.49616]
[1777691135627,25.84,78333.31,0.0,-0.72529,0.00018,24.47668]
[1777691141671,25.84,78331.16,0.0,-0.72567,0.00018,24.45924]
[1777691146704,25.84,78328.54,0.0,-0.72613,0.00018,24.43799]
[1777691153754,25.84,78327.5,0.0,-0.72632,0.00018,24.42938]
[1777691158788,25.83,78326.32,0.0,-0.72653,0.00018,24.41966]
[1777691164844,25.83,78324.19,0.0,-0.72691,0.00018,24.40222]
[1777691169880,25.83,78324.44,0.0,-0.72687,0.00018,24.40406]
[1777691176929,25.83,78324.49,0.0,-0.72688,0.00018,24.40375]
[1777691182971,25.83,78325.83,0.0,-0.72665,0.00018,24.41421]
[1777691188424,25.83,78325.51,0.0,-0.72672,0.00018,24.41125]
[1777691194048,25.83,78324.93,0.0,-0.72685,0.00018,24.40261]
[1777691200090,25.83,78324.2,0.0,-0.72698,0.00018,24.39637]
[1777691205125,25.83,78323.67,0.0,-0.72708,0.00018,24.39178]
[1777691210160,25.83,78321.26,0.0,-0.72751,0.00018,24.3721]
[1777691215196,25.82,78317.67,0.0,-0.72815,0.00018,24.34258]
[1777691220230,25.82,78316.87,0.0,-0.7283,0.00018,24.33577]
[1777691225265,25.82,78317.16,0.0,-0.72825,0.00018,24.33789]
[1777691231307,25.82,78315.23,0.0,-0.7286,0.00017,24.32193]
[1777691236342,25.82,78313.11,0.0,-0.72897,0.00017,24.30448]
[1777691241377,25.82,78312.43,0.0,-0.72909,0.00017,24.29876]
[1777691246412,25.82,78312.09,0.0,-0.72916,0.00017,24.29579]
[1777691249433,25.82,78296.42,0.0,-0.7319,0.00017,24.16755]
[1777691250440,25.82,78295.47,0.0,-0.73206,0.00017,24.15974]
[1777691255478,25.82,78289.58,0.0,-0.73311,0.00017,24.10759]
[1777691258497,25.82,78288.77,0.0,-0.73326,0.00017,24.10071]
[1777691262525,25.82,78283.97,0.0,-0.73409,0.00017,24.06087]
[1777691267559,25.82,78283.44,0.0,-0.73419,0.00017,24.0563]
[1777691272595,25.82,78283.73,0.0,-0.73414,0.00017,24.0586]
[1777691277630,25.82,78284.1,0.0,-0.73408,0.00017,24.06164]
[1777691282665,25.82,78283.92,0.0,-0.73411,0.00017,24.06019]
[1777691287700,25.82,78283.93,0.0,-0.7341,0.00017,24.06038]
[1777691292735,25.82,78284.26,0.0,-0.73404,0.00017,24.06325]
[1777691297770,25.82,78284.15,0.0,-0.73406,0.00017,24.06253]
[1777691302805,25.82,78280.11,0.0,-0.73475,0.00017,24.02937]
[1777691307840,25.82,78281.33,0.0,-0.73454,0.00017,24.03962]
[1777691312876,25.82,78283.49,0.0,-0.73419,0.00017,24.05388]
[1777691317911,25.82,78283.16,0.0,-0.73424,0.00017,24.05138]
[1777691325966,25.82,78283.26,0.0,-0.73421,0.00017,24.05273]
[1777691329415,25.82,78277.66,0.0,-0.73517,0.00017,24.00668]
[1777691335029,25.82,78278.39,0.0,-0.73504,0.00017,24.01313]
[1777691340067,25.83,78279.04,0.0,-0.73492,0.00017,24.01888]
[1777691346107,25.83,78280.55,0.0,-0.73465,0.00017,24.03176]
[1777691351142,25.83,78280.32,0.0,-0.73468,0.00017,24.03018]
[1777691356177,25.83,78275.77,0.0,-0.73546,0.00017,23.99289]
[1777691362219,25.83,78272.96,0.0,-0.73595,0.00017,23.96958]
[1777691367254,25.83,78271.46,0.0,-0.73621,0.00017,23.95684]
[1777691372290,25.83,78270.64,0.0,-0.73638,0.00017,23.94607]
[1777691377324,25.83,78269.19,0.0,-0.73664,0.00017,23.93369]
[1777691382359,25.82,78267.02,0.0,-0.73702,0.00017,23.91533]
[1777691387394,25.82,78266.18,0.0,-0.73717,0.00017,23.90803]
[1777691393436,25.82,78263.54,0.0,-0.73763,0.00017,23.88575]
[1777691399911,25.82,78264.92,0.0,-0.7374,0.00017,23.89692]
[1777691405519,25.82,78264.62,0.0,-0.73746,0.00017,23.89407]
[1777691410562,25.82,78264.64,0.0,-0.73746,0.00017,23.89394]
[1777691411562,25.82,78245.01,0.0,-0.74084,0.00017,23.72964]
[1777691412571,25.82,78239.02,0.0,-0.74186,0.00017,23.67907]
[1777691417605,25.82,78222.18,0.0,-0.74474,0.00017,23.53607]
[1777691418612,25.82,78221.4,0.0,-0.74488,0.00017,23.52947]
[1777691423648,25.82,78223.9,0.0,-0.74445,0.00017,23.55055]
[1777691426670,25.82,78229.93,0.0,-0.74343,0.00017,23.60151]
[1777691431705,25.82,78228.84,0.0,-0.74365,0.00017,23.58821]
[1777691436739,25.82,78226.48,0.0,-0.74406,0.00017,23.56795]
[1777691441774,25.82,78226.96,0.0,-0.74398,0.00017,23.57188]
[1777691446810,25.82,78227.81,0.0,-0.74383,0.00017,23.57899]
[1777691451846,25.82,78226.94,0.0,-0.74398,0.00017,23.57173]
[1777691456882,25.82,78226.15,0.0,-0.74411,0.00017,23.56543]
[1777691462923,25.82,78225.72,0.0,-0.74417,0.00017,23.5621]
[1777691467961,25.82,78229.48,0.0,-0.74353,0.00017,23.59416]
[1777691469971,25.82,78235.34,0.0,-0.74253,0.00017,23.6437]
[1777691476014,25.82,78233.39,0.0,-0.74285,0.00017,23.62775]
[1777691481050,25.82,78238.85,0.0,-0.74191,0.00017,23.67439]
[1777691486085,25.82,78239.45,0.0,-0.74179,0.00017,23.67995]
[1777691491119,25.82,78235.51,0.0,-0.74248,0.00017,23.64344]
[1777691493135,25.82,78235.73,0.0,-0.74244,0.00017,23.64548]
[1777691498173,25.82,78237.5,0.0,-0.74213,0.00017,23.6608]
[1777691503208,25.83,78240.57,0.0,-0.7416,0.00017,23.68696]
[1777691508243,25.83,78241.35,0.0,-0.74146,0.00017,23.69372]
[1777691513278,25.83,78241.92,0.0,-0.74136,0.00017,23.69864]
[1777691520752,25.83,78239.25,0.0,-0.74181,0.00017,23.67652]
[1777691526370,25.83,78241.24,0.0,-0.74147,0.00017,23.69356]
[1777691529390,25.83,78251.72,0.0,-0.73967,0.00017,23.7817]
[1777691530822,25.83,78252.1,0.0,-0.7396,0.00017,23.78495]
[1777691537448,25.83,78250.49,0.0,-0.73987,0.00017,23.77169]
[1777691543489,25.83,78252.19,0.0,-0.73958,0.00017,23.78607]
[1777691550962,25.83,78256.18,0.0,-0.73889,0.00017,23.81963]
[1777691561033,25.83,78259.39,0.0,-0.73835,0.00017,23.84304]
[1777691566650,25.83,78262.39,0.0,-0.73783,0.00017,23.86827]
[1777691574707,25.83,78262.54,0.0,-0.7378,0.00017,23.86971]
[1777691579742,25.83,78263.31,0.0,-0.73767,0.00017,23.87625]
[1777691590816,25.83,78261.47,0.0,-0.73797,0.00017,23.86141]
[1777691596861,25.83,78262.94,0.0,-0.73772,0.00017,23.87392]
[1777691605923,25.83,78263.26,0.0,-0.73765,0.00017,23.87693]
[1777691611383,25.84,78265.92,0.0,-0.73722,0.00017,23.89558]
[1777691617001,25.84,78261.08,0.0,-0.73804,0.00017,23.85546]
[1777691622035,25.84,78260.82,0.0,-0.73808,0.00017,23.85363]
[1777691629084,25.84,78260.76,0.0,-0.73809,0.00017,23.85346]
[1777691634119,25.84,78263.97,0.0,-0.73753,0.00017,23.88035]
[1777691639157,25.84,78264.13,0.0,-0.73749,0.00017,23.88209]
[1777691644191,25.84,78266.41,0.0,-0.73709,0.00017,23.90141]
[1777691649225,25.84,78269.4,0.0,-0.73657,0.00017,23.92647]
[1777691654260,25.84,78267.37,0.0,-0.73692,0.00017,23.90978]
[1777691659296,25.84,78265.95,0.0,-0.73716,0.00017,23.89824]
[1777691664330,25.84,78266.18,0.0,-0.73711,0.00017,23.90045]
[1777691669365,25.84,78266.33,0.0,-0.73708,0.00017,23.90196]
[1777691674400,25.84,78265.72,0.0,-0.7372,0.00017,23.8935]
[1777691680442,25.84,78265.92,0.0,-0.73716,0.00017,23.89554]
[1777691687491,25.85,78262.45,0.0,-0.73774,0.00017,23.86728]
[1777691692526,25.85,78263.26,0.0,-0.7376,0.00017,23.87444]
[1777691699574,25.85,78263.6,0.0,-0.73753,0.00017,23.87783]
[1777691709645,25.85,78263.07,0.0,-0.73761,0.00017,23.87377]
[1777691714680,25.85,78264.05,0.0,-0.73744,0.00017,23.88208]
[1777691719715,25.85,78264.21,0.0,-0.7374,0.00017,23.88368]
[1777691724751,25.85,78264.15,0.0,-0.73741,0.00017,23.88344]
[1777691729785,25.85,78264.49,0.0,-0.73734,0.00017,23.88654]
[1777691734821,25.85,78264.66,0.0,-0.73733,0.00017,23.88453]
[1777691739857,25.85,78258.85,0.0,-0.73833,0.00017,23.83642]
[1777691742300,25.85,78254.71,0.0,-0.73903,0.00017,23.80204]
[1777691746905,25.86,78250.11,0.0,-0.73981,0.00017,23.76417]
[1777691748918,25.86,78243.39,0.0,-0.74095,0.00017,23.70816]
[1777691752378,25.86,78222.01,0.0,-0.74459,0.00017,23.52794]
[1777691752948,25.86,78222.01,0.0,-0.74459,0.00017,23.52801]
[1777691754961,25.86,78230.09,0.0,-0.74321,0.00017,23.59659]
[1777691755969,25.86,78231.44,0.0,-0.74298,0.00017,23.60804]
[1777691761004,25.86,78227.94,0.0,-0.74357,0.00017,23.57867]
[1777691767046,25.86,78225.18,0.0,-0.74404,0.00017,23.55556]
[1777691772083,25.86,78225.74,0.0,-0.74394,0.00017,23.56036]
[1777691778125,25.86,78225.2,0.0,-0.74404,0.00017,23.55567]
[1777691783158,25.86,78221.17,0.0,-0.74472,0.00017,23.52147]
[1777691788193,25.86,78218.34,0.0,-0.7452,0.00017,23.49741]
[1777691793228,25.86,78215.93,0.0,-0.74564,0.00017,23.47319]
[1777691798263,25.86,78216.73,0.0,-0.74551,0.00017,23.47974]
[1777691804306,25.86,78218.14,0.0,-0.74527,0.00017,23.49139]
[1777691809342,25.86,78218.59,0.0,-0.7452,0.00017,23.49494]
[1777691814376,25.86,78219.5,0.0,-0.74506,0.00017,23.50239]
[1777691819411,25.85,78219.96,0.0,-0.74498,0.00017,23.50602]
[1777691824445,25.85,78220.42,0.0,-0.74491,0.00017,23.50966]
[1777691829483,25.85,78221.85,0.0,-0.74467,0.00017,23.52155]
[1777691835523,25.85,78223.22,0.0,-0.74445,0.00017,23.53285]
[1777691836531,25.85,78230.95,0.0,-0.74313,0.00017,23.59817]
[1777691837537,25.85,78230.44,0.0,-0.74322,0.00017,23.59373]
[1777691843009,25.85,78235.76,0.0,-0.74233,0.00017,23.63784]
[1777691849621,25.85,78237.09,0.0,-0.74213,0.00017,23.6479]
[1777691854656,25.84,78242.0,0.0,-0.74134,0.00017,23.68436]
[1777691860698,25.84,78243.73,0.0,-0.74107,0.00017,23.69742]
[1777691865733,25.84,78243.94,0.0,-0.74106,0.00017,23.69797]
[1777691870772,25.83,78245.96,0.0,-0.74074,0.00017,23.71383]
[1777691875803,25.83,78246.53,0.0,-0.74066,0.00017,23.71774]
[1777691880837,25.83,78247.54,0.0,-0.74051,0.00017,23.72538]
[1777691885872,25.83,78249.56,0.0,-0.74017,0.00017,23.74194]
[1777691890908,25.83,78253.77,0.0,-0.73945,0.00017,23.77683]
[1777691896950,25.83,78255.01,0.0,-0.73925,0.00017,23.7868]
[1777691897956,25.83,78261.02,0.0,-0.73822,0.00017,23.83695]
[1777691903431,25.83,78263.77,0.0,-0.73775,0.00017,23.85974]
[1777691909034,25.83,78261.77,0.0,-0.7381,0.00017,23.84255]
[1777691915079,25.82,78261.98,0.0,-0.7381,0.00017,23.84002]
[1777691920112,25.82,78262.7,0.0,-0.73799,0.00017,23.84569]
[1777691926154,25.82,78263.25,0.0,-0.7379,0.00017,23.84983]
[1777691931189,25.82,78262.22,0.0,-0.73809,0.00017,23.84082]
[1777691939246,25.82,78262.55,0.0,-0.73805,0.00017,23.8429]
[1777691944281,25.82,78263.16,0.0,-0.73795,0.00017,23.84753]
[1777691953782,25.82,78263.68,0.0,-0.73788,0.00017,23.85103]
[1777691962408,25.81,78264.13,0.0,-0.73782,0.00017,23.85392]
[1777691967442,25.81,78265.91,0.0,-0.73752,0.00017,23.86825]
[1777691974495,25.81,78265.66,0.0,-0.73761,0.00017,23.86173]
[1777691979529,25.81,78265.67,0.0,-0.73762,0.00017,23.86128]
[1777691985571,25.81,78265.73,0.0,-0.73762,0.00017,23.86114]
[1777691988593,25.81,78274.88,0.0,-0.73605,0.00017,23.93694]
[1777691989600,25.81,78275.74,0.0,-0.7359,0.00017,23.9439]
[1777691994635,25.8,78278.06,0.0,-0.73551,0.00017,23.96246]
[1777691999670,25.8,78267.63,0.0,-0.73733,0.00017,23.87511]
[1777692000676,25.8,78266.61,0.0,-0.73751,0.00017,23.86651]
[1777692006720,25.8,78266.95,0.0,-0.73747,0.00017,23.86855]
[1777692011755,25.8,78266.85,0.0,-0.7375,0.00017,23.86715]
[1777692017796,25.8,78266.51,0.0,-0.73756,0.00017,23.86401]
[1777692022833,25.8,78267.07,0.0,-0.73747,0.00017,23.86843]
[1777692028872,25.8,78267.54,0.0,-0.7374,0.00017,23.87199]
[1777692034344,25.8,78267.93,0.0,-0.73736,0.00017,23.87117]
[1777692039950,25.79,78267.34,0.0,-0.73747,0.00017,23.86586]
[1777692044988,25.79,78267.05,0.0,-0.73753,0.00017,23.86313]
[1777692050027,25.79,78267.21,0.0,-0.73751,0.00017,23.86416]
[1777692056062,25.79,78267.53,0.0,-0.73746,0.00017,23.86645]
[1777692062104,25.79,78266.34,0.0,-0.73767,0.00017,23.85615]
[1777692067139,25.79,78266.47,0.0,-0.73766,0.00017,23.85696]
[1777692072174,25.79,78266.12,0.0,-0.73772,0.00017,23.85406]
[1777692078217,25.79,78266.02,0.0,-0.73773,0.00017,23.85327]
[1777692083251,25.79,78265.81,0.0,-0.73777,0.00017,23.85135]
[1777692089293,25.79,78265.72,0.0,-0.73779,0.00017,23.85044]
[1777692095336,25.79,78265.65,0.0,-0.73783,0.00017,23.84596]
[1777692100376,25.79,78266.01,0.0,-0.73778,0.00017,23.84868]
[1777692105405,25.79,78267.14,0.0,-0.73759,0.00017,23.85777]
[1777692110441,25.79,78267.14,0.0,-0.7376,0.00017,23.85743]
[1777692117490,25.79,78266.64,0.0,-0.73769,0.00017,23.85279]
[1777692122525,25.78,78266.32,0.0,-0.73776,0.00017,23.84981]
[1777692124539,25.78,78260.93,0.0,-0.73869,0.00017,23.80465]
[1777692130581,25.78,78261.39,0.0,-0.73861,0.00017,23.8084]
[1777692142669,25.78,78263.22,0.0,-0.7383,0.00017,23.82332]
[1777692147701,25.78,78266.94,0.0,-0.73766,0.00017,23.85427]
[1777692152736,25.78,78267.64,0.0,-0.73757,0.00017,23.85638]
[1777692157771,25.78,78264.31,0.0,-0.73815,0.00017,23.82826]
[1777692162807,25.78,78263.65,0.0,-0.73827,0.00017,23.82231]
[1777692175336,25.78,78264.01,0.0,-0.73823,0.00017,23.82447]
[1777692181946,25.78,78265.43,0.0,-0.73799,0.00017,23.83612]
[1777692185405,25.78,78272.45,0.0,-0.73678,0.00017,23.89452]
[1777692191009,25.78,78271.78,0.0,-0.7369,0.00017,23.88871]
[1777692193024,25.78,78265.93,0.0,-0.73791,0.00017,23.83983]
[1777692198059,25.78,78264.63,0.0,-0.73814,0.00017,23.82888]
[1777692203094,25.78,78264.99,0.0,-0.73808,0.00017,23.83179]
[1777692208130,25.78,78269.19,0.0,-0.73736,0.00017,23.86672]
[1777692214172,25.78,78267.95,0.0,-0.73759,0.00017,23.85288]
[1777692219208,25.78,78264.7,0.0,-0.73814,0.00017,23.82597]
[1777692225685,25.78,78263.35,0.0,-0.73837,0.00017,23.81506]
[1777692231291,25.78,78262.35,0.0,-0.73853,0.00017,23.80711]
[1777692236325,25.78,78261.52,0.0,-0.73867,0.00017,23.80053]
[1777692242375,25.78,78260.87,0.0,-0.73877,0.00017,23.79556]
[1777692247409,25.78,78260.05,0.0,-0.7389,0.00017,23.7891]
[1777692251437,25.78,78296.95,0.0,-0.7325,0.00017,24.09564]
[1777692252446,25.78,78300.46,0.0,-0.73189,0.00017,24.12433]
[1777692257480,25.78,78299.99,0.0,-0.73197,0.00017,24.12052]
[1777692262514,25.78,78300.0,0.0,-0.73197,0.00017,24.12088]
[1777692267549,25.78,78301.2,0.0,-0.73176,0.00017,24.13057]
[1777692272584,25.78,78310.91,0.0,-0.73009,0.00018,24.20603]
[1777692277619,25.78,78314.26,0.0,-0.72952,0.00018,24.23284]
[1777692282654,25.78,78317.84,0.0,-0.72891,0.00018,24.26139]
[1777692289703,25.78,78320.16,0.0,-0.72852,0.00018,24.27929]
[1777692293733,25.77,78314.77,0.0,-0.72948,0.00018,24.23478]
[1777692294739,25.77,78317.87,0.0,-0.72894,0.00018,24.25996]
[1777692299774,25.77,78318.99,0.0,-0.72875,0.00018,24.26851]
[1777692304812,25.77,78323.32,0.0,-0.72801,0.00018,24.3031]
[1777692310854,25.77,78324.26,0.0,-0.72786,0.00018,24.30984]
[1777692313875,25.77,78330.74,0.0,-0.72673,0.00018,24.36188]
[1777692319918,25.76,78333.28,0.0,-0.72631,0.00018,24.3812]
[1777692324952,25.76,78334.33,0.0,-0.72614,0.00018,24.38903]
[1777692329987,25.76,78334.33,0.0,-0.72615,0.00018,24.3885]
[1777692333008,25.76,78352.36,0.0,-0.72299,0.00018,24.5296]
[1777692334015,25.76,78354.64,0.0,-0.72259,0.00018,24.54772]
[1777692340072,25.76,78352.88,0.0,-0.72292,0.00018,24.53284]
[1777692342075,25.76,78368.85,0.0,-0.72009,0.00018,24.65989]
[1777692343083,25.76,78368.0,0.0,-0.72024,0.00018,24.65296]
[1777692348118,25.76,78364.65,0.0,-0.72084,0.00018,24.62626]
[1777692353154,25.76,78362.41,0.0,-0.72124,0.00018,24.6086]
[1777692359195,25.76,78360.36,0.0,-0.72159,0.00018,24.59272]
[1777692364230,25.76,78358.37,0.0,-0.72193,0.00018,24.57725]
[1777692369265,25.76,78364.29,0.0,-0.72087,0.00018,24.62469]
[1777692372285,25.76,78370.67,0.0,-0.71974,0.00018,24.6754]
[1777692377320,25.76,78370.29,0.0,-0.71981,0.00018,24.67226]
[1777692380342,25.76,78360.36,0.0,-0.72158,0.00018,24.59322]
[1777692381350,25.76,78357.19,0.0,-0.72215,0.00018,24.56768]
[1777692386816,25.76,78357.73,0.0,-0.72206,0.00018,24.57166]
[1777692392426,25.76,78359.73,0.0,-0.72174,0.00018,24.58355]
[1777692397463,25.75,78357.33,0.0,-0.72217,0.00018,24.56405]
[1777692402496,25.75,78352.21,0.0,-0.72312,0.00018,24.52138]
[1777692407531,25.75,78348.36,0.0,-0.72383,0.00018,24.48933]
[1777692408538,25.75,78342.57,0.0,-0.72486,0.00018,24.44275]
[1777692411559,25.75,78339.11,0.0,-0.72547,0.00018,24.4149]
[1777692412566,25.75,78326.93,0.0,-0.72762,0.00018,24.31628]
[1777692413572,25.75,78326.65,0.0,-0.72767,0.00018,24.31405]
[1777692418608,25.75,78327.6,0.0,-0.72749,0.00018,24.322]
[1777692423643,25.75,78330.24,0.0,-0.72703,0.00018,24.34341]
[1777692429685,25.75,78331.59,0.0,-0.7268,0.00018,24.35394]
[1777692434721,25.74,78340.81,0.0,-0.72518,0.00018,24.42815]
[1777692435727,25.75,78350.34,0.0,-0.72349,0.00018,24.50482]
[1777692436734,25.75,78345.46,0.0,-0.72435,0.00018,24.46562]
[1777692438748,25.75,78342.33,0.0,-0.7249,0.00018,24.44055]
[1777692440764,25.75,78347.89,0.0,-0.72392,0.00018,24.48542]
[1777692444790,25.75,78364.41,0.0,-0.72098,0.00018,24.61772]
[1777692445797,25.75,78369.19,0.0,-0.72012,0.00018,24.65574]
[1777692450832,25.75,78364.77,0.0,-0.72091,0.00018,24.6207]
[1777692451839,25.75,78359.09,0.0,-0.72194,0.00018,24.57179]
[1777692454861,25.75,78356.13,0.0,-0.72247,0.00018,24.54811]
[1777692459896,25.75,78350.66,0.0,-0.72344,0.00018,24.50432]
[1777692464932,25.75,78348.34,0.0,-0.72385,0.00018,24.48583]
[1777692470973,25.75,78346.95,0.0,-0.72409,0.00018,24.47481]
[1777692476010,25.75,78345.32,0.0,-0.72438,0.00018,24.46184]
[1777692482052,25.75,78344.34,0.0,-0.72455,0.00018,24.45411]
[1777692488094,25.75,78348.89,0.0,-0.72374,0.00018,24.49064]
[1777692493130,25.75,78349.97,0.0,-0.72355,0.00018,24.49913]
[1777692496150,25.75,78355.43,0.0,-0.72258,0.00018,24.54306]
[1777692500178,25.75,78348.94,0.0,-0.72372,0.00018,24.49158]
[1777692505212,25.75,78348.34,0.0,-0.72381,0.00018,24.48763]
[1777692510249,25.75,78348.26,0.0,-0.7238,0.00018,24.48788]
[1777692515283,25.76,78348.18,0.0,-0.72382,0.00018,24.4845]
[1777692520319,25.76,78347.35,0.0,-0.72394,0.00018,24.47877]
[1777692525353,25.76,78345.75,0.0,-0.7242,0.00018,24.46686]
[1777692531397,25.77,78345.26,0.0,-0.72427,0.00018,24.464]
[1777692536432,25.77,78347.15,0.0,-0.72392,0.00018,24.47965]
[1777692544488,25.77,78345.67,0.0,-0.72416,0.00018,24.46865]
[1777692550530,25.77,78344.87,0.0,-0.72429,0.00018,24.46286]
[1777692558016,25.77,78347.2,0.0,-0.72386,0.00018,24.48225]
[1777692563621,25.77,78347.27,0.0,-0.72384,0.00018,24.48335]
[1777692568655,25.78,78347.02,0.0,-0.72387,0.00018,24.48179]
[1777692573691,25.78,78346.33,0.0,-0.72401,0.00018,24.47307]
[1777692578726,25.78,78346.95,0.0,-0.72388,0.00018,24.47853]
[1777692583760,25.78,78347.08,0.0,-0.72385,0.00018,24.48002]
[1777692588799,25.78,78347.52,0.0,-0.72376,0.00018,24.48399]
[1777692593832,25.78,78346.48,0.0,-0.72394,0.00018,24.47608]
[1777692595845,25.78,78339.55,0.0,-0.72516,0.00018,24.42052]
[1777692600880,25.78,78335.73,0.0,-0.72583,0.00018,24.38995]
[1777692605918,25.78,78333.67,0.0,-0.72619,0.00018,24.37366]
[1777692610950,25.79,78334.14,0.0,-0.72609,0.00018,24.37784]
[1777692617999,25.79,78334.25,0.0,-0.72606,0.00018,24.37932]
[1777692623033,25.79,78335.32,0.0,-0.72586,0.00018,24.38838]
[1777692628510,25.79,78335.71,0.0,-0.72578,0.00018,24.39195]
[1777692634111,25.79,78336.38,0.0,-0.72568,0.00018,24.39422]
[1777692639146,25.79,78335.94,0.0,-0.72574,0.00018,24.39115]
[1777692645187,25.79,78336.04,0.0,-0.72571,0.00018,24.39256]
[1777692652237,25.8,78336.58,0.0,-0.7256,0.00018,24.39764]
[1777692657272,25.8,78337.21,0.0,-0.72548,0.00018,24.40322]
[1777692662309,25.8,78337.35,0.0,-0.72544,0.00018,24.40486]
[1777692668790,25.8,78337.1,0.0,-0.72547,0.00018,24.40359]
[1777692670367,25.8,78331.12,0.0,-0.72652,0.00018,24.35546]
[1777692675405,25.8,78332.54,0.0,-0.72625,0.00018,24.36761]
[1777692680440,25.81,78332.65,0.0,-0.72622,0.00018,24.36917]
[1777692685479,25.81,78333.52,0.0,-0.72605,0.00018,24.37683]
[1777692695550,25.81,78333.74,0.0,-0.72601,0.00018,24.37623]
[1777692699000,25.81,78339.71,0.0,-0.72494,0.00018,24.42476]
[1777692704618,25.81,78342.27,0.0,-0.72448,0.00018,24.44586]
[1777692709647,25.81,78341.74,0.0,-0.72456,0.00018,24.44199]
[1777692714682,25.82,78341.35,0.0,-0.72462,0.00018,24.43926]
[1777692721736,25.82,78341.34,0.0,-0.72461,0.00018,24.43973]
[1777692726765,25.82,78342.37,0.0,-0.72442,0.00018,24.44838]
[1777692737840,25.82,78342.09,0.0,-0.72445,0.00018,24.44689]
[1777692747917,25.82,78341.35,0.0,-0.72457,0.00018,24.44168]
[1777692755971,25.82,78340.71,0.0,-0.72469,0.00018,24.43349]
[1777692765033,25.83,78341.34,0.0,-0.72456,0.00018,24.43914]
[1777692774098,25.83,78340.66,0.0,-0.72467,0.00018,24.43424]
[1777692780138,25.83,78340.47,0.0,-0.7247,0.00018,24.43309]
[1777692789201,25.83,78340.25,0.0,-0.72472,0.00018,24.43189]
[1777692800275,25.83,78340.11,0.0,-0.72473,0.00018,24.43144]
[1777692806320,25.83,78339.84,0.0,-0.72477,0.00018,24.42963]
[1777692817397,25.84,78339.47,0.0,-0.72484,0.00018,24.42369]
[1777692822431,25.84,78340.42,0.0,-0.72467,0.00018,24.43159]
[1777692827467,25.84,78340.16,0.0,-0.72471,0.00018,24.42976]
[1777692832503,25.84,78340.12,0.0,-0.72471,0.00018,24.42972]
[1777692837538,25.84,78339.47,0.0,-0.72482,0.00018,24.42479]
[1777692839993,25.84,78353.38,0.0,-0.72235,0.00018,24.53619]
[1777692841566,25.84,78353.73,0.0,-0.72229,0.00018,24.53903]
[1777692847610,25.84,78355.39,0.0,-0.72199,0.00018,24.55271]
[1777692852646,25.84,78358.48,0.0,-0.72143,0.00018,24.57745]
[1777692858689,25.84,78362.0,0.0,-0.7208,0.00018,24.60552]
[1777692863724,25.84,78369.75,0.0,-0.71942,0.00018,24.66694]
[1777692868761,25.84,78374.56,0.0,-0.71856,0.00018,24.70496]
[1777692873801,25.84,78374.05,0.0,-0.71867,0.00018,24.69746]
[1777692877823,25.84,78402.07,0.0,-0.71365,0.00018,24.91653]
[1777692880279,25.84,78400.33,0.0,-0.71396,0.00018,24.90305]
[1777692881852,25.84,78407.98,0.0,-0.71258,0.00018,24.96239]
[1777692883867,25.85,78411.25,0.0,-0.71192,0.00018,24.99046]
[1777692886886,25.86,78405.59,0.0,-0.71286,0.00018,24.95032]
[1777692891920,25.87,78405.42,0.0,-0.71287,0.00018,24.94975]
[1777692895949,25.87,78397.75,0.0,-0.71423,0.00018,24.89111]
[1777692900984,25.87,78400.39,0.0,-0.71373,0.00018,24.91264]
[1777692906019,25.87,78403.77,0.0,-0.71311,0.00018,24.93934]
[1777692911055,25.88,78404.25,0.0,-0.71301,0.00018,24.94359]
[1777692913075,25.88,78411.25,0.0,-0.71174,0.00018,24.99778]
[1777692914078,25.88,78415.91,0.0,-0.7109,0.00018,25.03377]
[1777692917099,25.88,78468.23,0.0,-0.70137,0.00018,25.42888]
[1777692918115,25.88,78469.2,0.0,-0.7012,0.00018,25.43608]
[1777692920566,25.88,78415.89,0.0,-0.71088,0.00018,25.03455]
[1777692922136,25.88,78385.02,0.0,-0.71642,0.00018,24.79584]
[1777692923145,25.88,78357.74,0.0,-0.72128,0.00018,24.58129]
[1777692924151,25.88,78334.11,0.0,-0.72545,0.00018,24.39282]
[1777692925165,25.88,78309.39,0.0,-0.72978,0.00017,24.19313]
[1777692926166,25.88,78286.65,0.0,-0.73374,0.00017,24.00722]
[1777692928181,25.88,78293.72,0.0,-0.73251,0.00017,24.06547]
[1777692929188,25.88,78270.24,0.0,-0.73657,0.00017,23.87202]
[1777692930635,25.88,78225.11,0.0,-0.7443,0.00017,23.4943]
[1777692932209,25.88,78204.93,0.0,-0.74773,0.00017,23.31969]
[1777692933216,25.89,78185.86,0.0,-0.75089,0.00017,23.15924]
[1777692934226,25.9,78166.72,0.0,-0.75403,0.00017,22.99701]
[1777692935230,25.9,78148.75,0.0,-0.75696,0.00017,22.84389]
[1777692936237,25.9,78131.12,0.0,-0.75986,0.00016,22.69015]
[1777692937244,25.9,78114.4,0.0,-0.7626,0.00016,22.54349]
[1777692938251,25.91,78097.85,0.0,-0.76529,0.00016,22.39751]
[1777692939258,25.91,78081.55,0.0,-0.76793,0.00016,22.25298]
[1777692940265,25.91,78066.21,0.0,-0.77039,0.00016,22.11624]
[1777692941271,25.91,78049.64,0.0,-0.77304,0.00016,21.96775]
[1777692942279,25.91,78033.89,0.0,-0.77555,0.00016,21.82597]
[1777692943285,25.91,78020.17,0.0,-0.77771,0.00016,21.70202]
[1777692944294,25.91,78007.14,0.0,-0.77976,0.00016,21.58388]
[1777692945300,25.91,77993.83,0.0,-0.78184,0.00016,21.4628]
[1777692946307,25.91,77981.68,0.0,-0.78373,0.00016,21.35195]
[1777692947314,25.91,77969.5,0.0,-0.78561,0.00015,21.2405]
[1777692948321,25.91,77977.51,0.0,-0.78437,0.00016,21.31419]
[1777692949328,25.91,77991.74,0.0,-0.78215,0.00016,21.44467]
[1777692950335,25.91,78005.5,0.0,-0.77999,0.00016,21.57041]
[1777692951342,25.91,78019.25,0.0,-0.77782,0.00016,21.69561]
[1777692952348,25.91,78032.47,0.0,-0.77573,0.00016,21.81556]
[1777692953356,25.91,78045.22,0.0,-0.7737,0.00016,21.93082]
[1777692954363,25.91,78057.38,0.0,-0.77175,0.00016,22.04037]
[1777692955370,25.91,78069.46,0.0,-0.76981,0.00016,22.14881]
[1777692956377,25.91,78081.45,0.0,-0.76787,0.00016,22.25603]
[1777692957384,25.92,78103.1,0.0,-0.76435,0.00016,22.4484]
[1777692959398,25.92,78108.97,0.0,-0.76339,0.00016,22.50074]
[1777692960405,25.92,78117.49,0.0,-0.76199,0.00016,22.57611]
[1777692960848,25.92,78128.36,0.0,-0.76021,0.00016,22.67158]
[1777692963427,25.92,78147.28,0.0,-0.75707,0.00017,22.83774]
[1777692964434,25.92,78156.13,0.0,-0.7556,0.00017,22.91494]
[1777692965441,25.92,78164.56,0.0,-0.75419,0.00017,22.98826]
[1777692966447,25.92,78172.77,0.0,-0.75282,0.00017,23.05943]
[1777692967455,25.92,78181.55,0.0,-0.75135,0.00017,23.13528]
[1777692968462,25.92,78196.94,0.0,-0.74876,0.00017,23.26739]
[1777692971482,25.92,78204.2,0.0,-0.74752,0.00017,23.33007]
[1777692972489,25.92,78218.35,0.0,-0.74512,0.00017,23.45043]
[1777692973496,25.92,78224.92,0.0,-0.744,0.00017,23.50621]
[1777692977525,25.93,78231.48,0.0,-0.74286,0.00017,23.56247]
[1777692978531,25.93,78254.55,0.0,-0.73891,0.00017,23.75582]
[1777692979538,25.93,78259.98,0.0,-0.73798,0.00017,23.80122]
[1777692980544,25.93,78265.3,0.0,-0.73706,0.00017,23.8456]
[1777692983566,25.93,78276.8,0.0,-0.73506,0.00017,23.94133]
[1777692986587,25.94,78284.75,0.0,-0.73362,0.00017,24.00945]
[1777692990617,25.94,78302.57,0.0,-0.7305,0.00017,24.15608]
[1777692992629,25.95,78309.97,0.0,-0.72918,0.00017,24.21495]
[1777692996658,25.97,78316.97,0.0,-0.72776,0.00017,24.28046]
[1777692997664,25.97,78322.88,0.0,-0.72672,0.00018,24.32823]
[1777692999678,25.99,78330.08,0.0,-0.72536,0.00018,24.39001]
[1777693003709,25.99,78337.04,0.0,-0.72412,0.00018,24.44634]
[1777693011201,26.01,78343.97,0.0,-0.72274,0.00018,24.50848]
[1777693011762,26.01,78354.64,0.0,-0.72086,0.00018,24.5928]
[1777693021271,26.01,78367.0,0.0,-0.71864,0.00018,24.69111]
[1777693025860,26.01,78373.46,0.0,-0.71748,0.00018,24.74208]
[1777693028880,26.01,78381.43,0.0,-0.71606,0.00018,24.80435]
[1777693036938,26.02,78385.98,0.0,-0.71524,0.00018,24.84019]
[1777693041411,26.02,78391.76,0.0,-0.71419,0.00018,24.88533]
[1777693047007,26.02,78393.79,0.0,-0.71381,0.00018,24.90185]
[1777693053048,26.02,78397.92,0.0,-0.71307,0.00018,24.93077]
[1777693059090,26.03,78400.32,0.0,-0.71263,0.00018,24.94993]
[1777693066140,26.03,78401.4,0.0,-0.71241,0.00018,24.95902]
[1777693071621,26.03,78405.03,0.0,-0.71175,0.00018,24.98735]
[1777693077217,26.03,78405.7,0.0,-0.71161,0.00018,24.99308]
[1777693083261,26.03,78406.75,0.0,-0.71141,0.00018,25.00167]
[1777693088294,26.04,78407.21,0.0,-0.71132,0.00018,25.00566]
[1777693093332,26.04,78402.94,0.0,-0.71207,0.00018,24.97346]
[1777693094338,26.04,78391.75,0.0,-0.71407,0.00018,24.88762]
[1777693095345,26.04,78391.24,0.0,-0.71416,0.00018,24.88381]
[1777693097359,26.04,78383.52,0.0,-0.71553,0.00018,24.82425]
[1777693098365,26.04,78391.91,0.0,-0.71404,0.00018,24.88905]
[1777693099372,26.04,78392.11,0.0,-0.714,0.00018,24.89052]
[1777693104406,26.04,78393.48,0.0,-0.71377,0.00018,24.90069]
[1777693111457,26.04,78391.57,0.0,-0.71414,0.00018,24.88214]
[1777693119512,26.04,78394.62,0.0,-0.71359,0.00018,24.90564]
[1777693130588,26.03,78396.26,0.0,-0.71331,0.00018,24.91782]
[1777693135626,26.03,78399.95,0.0,-0.71265,0.00018,24.94591]
[1777693140659,26.03,78400.89,0.0,-0.71249,0.00018,24.95291]
[1777693145694,26.03,78401.45,0.0,-0.7124,0.00018,24.95702]
[1777693150731,26.03,78401.6,0.0,-0.71237,0.00018,24.95806]
[1777693156773,26.03,78402.32,0.0,-0.71225,0.00018,24.96342]
[1777693161809,26.03,78399.34,0.0,-0.71277,0.00018,24.94102]
[1777693170871,26.04,78400.03,0.0,-0.71262,0.00018,24.94723]
[1777693178927,26.04,78402.08,0.0,-0.71226,0.00018,24.96015]
[1777693183962,26.04,78402.58,0.0,-0.71216,0.00018,24.96451]
[1777693188997,26.04,78401.88,0.0,-0.71227,0.00018,24.95967]
[1777693194034,26.04,78401.28,0.0,-0.71236,0.00018,24.9556]
[1777693199067,26.04,78400.82,0.0,-0.71243,0.00018,24.9526]
[1777693207123,26.05,78400.58,0.0,-0.71245,0.00018,24.95159]
[1777693212603,26.05,78399.96,0.0,-0.71255,0.00018,24.94746]
[1777693219213,26.05,78398.26,0.0,-0.71284,0.00018,24.93503]
[1777693224248,26.05,78397.24,0.0,-0.71301,0.00018,24.9276]
[1777693230294,26.05,78396.37,0.0,-0.71316,0.00018,24.92139]
[1777693236334,26.06,78395.05,0.0,-0.7134,0.00018,24.90814]
[1777693238346,26.06,78388.08,0.0,-0.71464,0.00018,24.85469]
[1777693241368,26.06,78384.44,0.0,-0.71528,0.00018,24.82705]
[1777693246402,26.06,78382.73,0.0,-0.71557,0.00018,24.81442]
[1777693252890,26.06,78386.03,0.0,-0.71497,0.00018,24.84046]
[1777693258486,26.06,78385.28,0.0,-0.71509,0.00018,24.83515]
[1777693264529,26.06,78384.99,0.0,-0.71513,0.00018,24.83339]
[1777693269565,26.07,78383.81,0.0,-0.71533,0.00018,24.82468]
[1777693272586,26.07,78378.23,0.0,-0.71632,0.00018,24.78177]
[1777693277624,26.07,78378.48,0.0,-0.71627,0.00018,24.78382]
[1777693279634,26.07,78372.88,0.0,-0.71726,0.00018,24.74046]
[1777693284669,26.07,78373.63,0.0,-0.71712,0.00018,24.74668]
[1777693289704,26.07,78370.65,0.0,-0.71764,0.00018,24.72367]
[1777693294738,26.07,78366.77,0.0,-0.71835,0.00018,24.68993]
[1777693298767,26.07,78357.43,0.0,-0.72,0.00018,24.61705]
[1777693299774,26.07,78356.7,0.0,-0.72012,0.00018,24.61142]
[1777693304809,26.07,78357.21,0.0,-0.72002,0.00018,24.61594]
[1777693305823,26.07,78368.94,0.0,-0.71795,0.00018,24.7077]
[1777693306826,26.07,78369.94,0.0,-0.71777,0.00018,24.71549]
[1777693311858,26.07,78370.98,0.0,-0.71758,0.00018,24.7236]
[1777693319914,26.07,78370.59,0.0,-0.71765,0.00018,24.72062]
[1777693324949,26.07,78365.63,0.0,-0.71853,0.00018,24.68206]
[1777693331999,26.07,78364.03,0.0,-0.7188,0.00018,24.66991]
[1777693338040,26.07,78365.43,0.0,-0.71855,0.00018,24.68094]
[1777693343075,26.07,78363.09,0.0,-0.71897,0.00018,24.66264]
[1777693348110,26.07,78362.94,0.0,-0.71899,0.00018,24.66147]
[1777693353590,26.07,78360.96,0.0,-0.71937,0.00018,24.64235]
[1777693363660,26.07,78359.21,0.0,-0.71968,0.00018,24.6284]
[1777693370268,26.07,78359.21,0.0,-0.71968,0.00018,24.62839]
[1777693381342,26.07,78359.08,0.0,-0.71971,0.00018,24.62735]
[1777693387387,26.07,78358.04,0.0,-0.71989,0.00018,24.61903]
[1777693392423,26.07,78356.96,0.0,-0.72009,0.00018,24.6103]
[1777693401485,26.07,78356.09,0.0,-0.72025,0.00018,24.60308]
[1777693406520,26.07,78355.43,0.0,-0.72037,0.00018,24.59773]
[1777693411556,26.07,78354.97,0.0,-0.72048,0.00018,24.59047]
[1777693417598,26.07,78355.41,0.0,-0.7204,0.00018,24.5939]
[1777693422633,26.07,78357.36,0.0,-0.72006,0.00018,24.60914]
[1777693434159,26.07,78358.5,0.0,-0.71986,0.00018,24.61789]
[1777693440761,26.07,78360.54,0.0,-0.7195,0.00018,24.63367]
[1777693445796,26.07,78358.91,0.0,-0.71979,0.00018,24.62099]
[1777693447811,26.07,78352.22,0.0,-0.72097,0.00018,24.5685]
[1777693452845,26.07,78351.78,0.0,-0.72105,0.00018,24.56514]
[1777693462915,26.07,78349.68,0.0,-0.72142,0.00018,24.54857]
[1777693467950,26.07,78348.55,0.0,-0.72162,0.00018,24.53963]
[1777693474442,26.07,78351.96,0.0,-0.72104,0.00018,24.56255]
[1777693483058,26.07,78350.08,0.0,-0.72138,0.00018,24.54741]
[1777693488089,26.07,78348.88,0.0,-0.7216,0.00018,24.53775]
[1777693493125,26.07,78348.07,0.0,-0.72174,0.00018,24.53129]
[1777693500181,26.07,78347.62,0.0,-0.72182,0.00018,24.52778]
[1777693505212,26.07,78340.8,0.0,-0.72302,0.00018,24.47404]
[1777693511252,26.07,78336.74,0.0,-0.72373,0.00018,24.44197]
[1777693514722,26.07,78330.54,0.0,-0.72482,0.00018,24.39243]
[1777693520317,26.06,78331.89,0.0,-0.7246,0.00018,24.40284]
[1777693525349,26.06,78332.75,0.0,-0.72445,0.00018,24.40936]
[1777693530387,26.06,78335.8,0.0,-0.72393,0.00018,24.43321]
[1777693535422,26.06,78335.57,0.0,-0.724,0.00018,24.42725]
[1777693544932,26.06,78335.54,0.0,-0.72402,0.00018,24.42617]
[1777693550526,26.06,78336.74,0.0,-0.72383,0.00018,24.43514]
[1777693555563,26.06,78337.14,0.0,-0.72377,0.00018,24.4378]
[1777693561604,26.05,78337.33,0.0,-0.72375,0.00018,24.43846]
[1777693565072,26.05,78329.99,0.0,-0.72506,0.00018,24.37948]
[1777693571674,26.05,78331.03,0.0,-0.7249,0.00018,24.3867]
[1777693577716,26.05,78332.29,0.0,-0.7247,0.00018,24.39562]
[1777693582752,26.04,78332.48,0.0,-0.72469,0.00018,24.39613]
[1777693586781,26.04,78327.1,0.0,-0.72565,0.00018,24.35254]
[1777693591815,26.04,78327.45,0.0,-0.72563,0.00018,24.35092]
[1777693596849,26.04,78329.72,0.0,-0.72525,0.00018,24.36824]
[1777693600878,26.03,78335.5,0.0,-0.72425,0.00018,24.41363]
[1777693603900,26.03,78339.96,0.0,-0.72348,0.00018,24.44848]
[1777693610948,26.03,78340.17,0.0,-0.72348,0.00018,24.44875]
[1777693615983,26.03,78339.29,0.0,-0.72365,0.00018,24.44073]
[1777693622025,26.02,78338.39,0.0,-0.72384,0.00018,24.4325]
[1777693628068,26.02,78338.28,0.0,-0.72388,0.00018,24.43064]
[1777693633103,26.02,78338.47,0.0,-0.72386,0.00018,24.43135]
[1777693643173,26.01,78338.96,0.0,-0.72382,0.00018,24.43366]
[1777693650222,26.01,78339.01,0.0,-0.72383,0.00018,24.43303]
[1777693655257,26.01,78337.97,0.0,-0.72405,0.00018,24.42044]
[1777693660292,26.01,78339.83,0.0,-0.72374,0.00018,24.43457]
[1777693665327,26.0,78343.53,0.0,-0.7231,0.00018,24.4633]
[1777693670370,26.0,78346.88,0.0,-0.72253,0.00018,24.48923]
[1777693672376,26.0,78344.63,0.0,-0.72293,0.00018,24.47115]
[1777693673383,26.0,78344.59,0.0,-0.72294,0.00018,24.47073]
[1777693678418,26.0,78343.3,0.0,-0.72318,0.00018,24.46]
[1777693683452,26.0,78338.54,0.0,-0.72403,0.00018,24.42148]
[1777693688488,26.0,78337.91,0.0,-0.72416,0.00018,24.41571]
[1777693695987,25.99,78341.66,0.0,-0.72353,0.00018,24.44407]
[1777693701582,25.99,78340.83,0.0,-0.7237,0.00018,24.43654]
[1777693706616,25.99,78340.39,0.0,-0.7238,0.00018,24.43215]
[1777693716127,25.98,78340.43,0.0,-0.72385,0.00018,24.42722]
[1777693726197,25.98,78339.16,0.0,-0.72411,0.00018,24.41556]
[1777693732798,25.97,78339.78,0.0,-0.72403,0.00018,24.41936]
[1777693741861,25.97,78339.51,0.0,-0.72411,0.00018,24.41577]
[1777693746895,25.97,78339.85,0.0,-0.72407,0.00018,24.41769]
[1777693756408,25.96,78340.91,0.0,-0.72391,0.00018,24.4248]
[1777693762000,25.96,78341.02,0.0,-0.72391,0.00018,24.42484]
[1777693767039,25.96,78339.25,0.0,-0.72424,0.00018,24.40995]
[1777693772074,25.96,78339.43,0.0,-0.72425,0.00018,24.407]
[1777693778116,25.95,78339.14,0.0,-0.72432,0.00018,24.4039]
[1777693785215,25.95,78339.32,0.0,-0.7243,0.00018,24.40447]
[1777693792263,25.95,78339.18,0.0,-0.72435,0.00018,24.40249]
[1777693801330,25.95,78339.17,0.0,-0.72438,0.00018,24.40127]
[1777693806759,25.94,78339.12,0.0,-0.7244,0.00018,24.40021]
[1777693813416,25.94,78338.5,0.0,-0.72453,0.00018,24.39434]
[1777693818454,25.94,78338.47,0.0,-0.72455,0.00018,24.39345]
[1777693823492,25.94,78339.0,0.0,-0.72447,0.00018,24.39702]
[1777693828522,25.94,78338.89,0.0,-0.72451,0.00018,24.39547]
[1777693833558,25.93,78342.86,0.0,-0.72384,0.00018,24.42291]
[1777693836581,25.93,78345.15,0.0,-0.72345,0.00018,24.44071]
[1777693843628,25.93,78345.9,0.0,-0.72335,0.00018,24.44529]
[1777693850677,25.92,78345.08,0.0,-0.72353,0.00018,24.43734]
[1777693855712,25.92,78344.07,0.0,-0.72373,0.00018,24.42841]
[1777693860768,25.92,78344.07,0.0,-0.72375,0.00018,24.42753]
[1777693865806,25.92,78343.96,0.0,-0.72379,0.00018,24.42575]
[1777693867182,25.92,78338.23,0.0,-0.72481,0.00018,24.37955]
[1777693877253,25.91,78337.91,0.0,-0.7249,0.00018,24.37525]
[1777693887322,25.91,78338.4,0.0,-0.72485,0.00018,24.37766]
[1777693895014,25.9,78338.4,0.0,-0.7249,0.00018,24.37296]
[1777693901050,25.9,78338.38,0.0,-0.72492,0.00018,24.37211]
[1777693903064,25.9,78344.19,0.0,-0.7239,0.00018,24.41834]
[1777693908099,25.9,78347.47,0.0,-0.72334,0.00018,24.4437]
[1777693913134,25.9,78347.74,0.0,-0.7233,0.00018,24.44554]
[1777693917533,25.9,78353.73,0.0,-0.72224,0.00018,24.49291]
[1777693920186,25.9,78353.87,0.0,-0.72222,0.00018,24.49375]
[1777693927603,25.89,78354.5,0.0,-0.72213,0.00018,24.49803]
[1777693937673,25.89,78358.79,0.0,-0.7214,0.00018,24.53089]
[1777693945361,25.89,78354.4,0.0,-0.72219,0.00018,24.4954]
[1777693950397,25.89,78357.46,0.0,-0.72166,0.00018,24.51928]
[1777693955432,25.89,78358.62,0.0,-0.72148,0.00018,24.52435]
[1777693968553,25.88,78359.36,0.0,-0.72139,0.00018,24.52877]
[1777693977957,25.88,78359.75,0.0,-0.72135,0.00018,24.53063]
[1777693983663,25.88,78346.0,0.0,-0.7238,0.00018,24.42053]
[1777693984670,25.88,78347.75,0.0,-0.72349,0.00018,24.43441]
[1777693989704,25.87,78352.25,0.0,-0.72272,0.00018,24.46919]
[1777693994740,25.87,78352.15,0.0,-0.72277,0.00018,24.46718]
[1777693995748,25.87,78362.34,0.0,-0.72096,0.00018,24.54805]
[1777693996754,25.87,78363.95,0.0,-0.72067,0.00018,24.56067]
[1777694001789,25.87,78367.76,0.0,-0.72001,0.00018,24.59011]
[1777694008168,25.86,78364.4,0.0,-0.72063,0.00018,24.56274]
[1777694015888,25.86,78365.06,0.0,-0.72055,0.00018,24.56355]
[1777694022942,25.86,78365.63,0.0,-0.72047,0.00018,24.56722]
[1777694028308,25.86,78365.33,0.0,-0.72054,0.00018,24.56407]
[1777694034019,25.85,78365.33,0.0,-0.72056,0.00018,24.56327]
[1777694044089,25.85,78365.95,0.0,-0.72048,0.00018,24.5668]
[1777694049124,25.85,78365.84,0.0,-0.72052,0.00018,24.56523]
[1777694054163,25.85,78366.67,0.0,-0.72039,0.00018,24.57108]
[1777694059194,25.84,78365.95,0.0,-0.72053,0.00018,24.56464]
[1777694068590,25.84,78366.43,0.0,-0.72048,0.00018,24.56713]
[1777694074298,25.84,78366.43,0.0,-0.72052,0.00018,24.56261]
[1777694080341,25.83,78366.04,0.0,-0.72061,0.00018,24.55866]
[1777694088730,25.83,78365.96,0.0,-0.72065,0.00018,24.5569]
[1777694094439,25.83,78364.85,0.0,-0.72087,0.00018,24.54728]
[1777694099473,25.83,78365.28,0.0,-0.72081,0.00018,24.55005]
[1777694104509,25.83,78365.06,0.0,-0.72086,0.00018,24.54765]
[1777694109544,25.82,78365.13,0.0,-0.72086,0.00018,24.54757]
[1777694119614,25.82,78364.9,0.0,-0.72093,0.00018,24.54449]
[1777694124651,25.82,78367.57,0.0,-0.72047,0.00018,24.56504]
[1777694130692,25.82,78367.71,0.0,-0.72047,0.00018,24.5653]
[1777694135726,25.81,78365.08,0.0,-0.72097,0.00018,24.54014]
[1777694142775,25.81,78365.96,0.0,-0.72084,0.00018,24.54626]
[1777694149153,25.81,78366.23,0.0,-0.72081,0.00018,24.54751]
[1777694154859,25.81,78365.64,0.0,-0.72093,0.00018,24.54208]
[1777694160901,25.8,78363.77,0.0,-0.72128,0.00018,24.52669]
[1777694166945,25.8,78364.07,0.0,-0.72124,0.00018,24.52846]
[1777694171978,25.8,78365.69,0.0,-0.72097,0.00018,24.54068]
[1777694177014,25.8,78367.46,0.0,-0.72067,0.00018,24.55396]
[1777694182053,25.8,78368.51,0.0,-0.72049,0.00018,24.56172]
[1777694189433,25.79,78368.07,0.0,-0.72059,0.00018,24.55728]
[1777694196145,25.79,78368.07,0.0,-0.72064,0.00018,24.5528]
[1777694205212,25.79,78369.59,0.0,-0.72039,0.00018,24.5638]
[1777694210248,25.79,78374.73,0.0,-0.71949,0.00018,24.60386]
[1777694213268,25.79,78383.79,0.0,-0.71787,0.00018,24.67503]
[1777694218303,25.78,78382.53,0.0,-0.71811,0.00018,24.66462]
[1777694223338,25.78,78380.49,0.0,-0.71849,0.00018,24.64801]
[1777694228373,25.78,78380.53,0.0,-0.7185,0.00018,24.64731]
[1777694233408,25.78,78381.27,0.0,-0.7184,0.00018,24.65201]
[1777694239783,25.77,78384.18,0.0,-0.7179,0.00018,24.67411]
[1777694245492,25.77,78382.64,0.0,-0.71819,0.00018,24.66121]
[1777694251533,25.77,78382.5,0.0,-0.71825,0.00018,24.65583]
[1777694255562,25.77,78387.91,0.0,-0.71729,0.00018,24.69809]
[1777694256568,25.77,78395.59,0.0,-0.71591,0.00018,24.75826]
[1777694258583,25.77,78396.77,0.0,-0.7157,0.00018,24.76725]
[1777694261603,25.77,78404.1,0.0,-0.71439,0.00018,24.8241]
[1777694265633,25.77,78407.18,0.0,-0.71384,0.00018,24.84778]
[1777694270667,25.76,78407.95,0.0,-0.71371,0.00018,24.85346]
[1777694273688,25.76,78415.7,0.0,-0.71231,0.00018,24.91329]
[1777694278723,25.76,78413.55,0.0,-0.71271,0.00018,24.89632]
[1777694286779,25.76,78413.11,0.0,-0.7128,0.00018,24.8924]
[1777694292823,25.76,78411.32,0.0,-0.71313,0.00018,24.87817]
[1777694297860,25.76,78409.57,0.0,-0.71345,0.00018,24.86433]
[1777694302894,25.76,78408.38,0.0,-0.71367,0.00018,24.85498]
[1777694307927,25.76,78404.55,0.0,-0.71437,0.00018,24.82509]
[1777694312963,25.76,78404.44,0.0,-0.71441,0.00018,24.82057]
[1777694317998,25.76,78399.99,0.0,-0.71521,0.00018,24.7859]
[1777694325051,25.76,78396.73,0.0,-0.71582,0.00018,24.75967]
[1777694331094,25.75,78396.64,0.0,-0.71585,0.00018,24.7584]
[1777694336129,25.75,78395.05,0.0,-0.71614,0.00018,24.74568]
[1777694344185,25.75,78396.22,0.0,-0.71594,0.00018,24.7546]
[1777694350558,25.75,78396.91,0.0,-0.71581,0.00018,24.75991]
[1777694356269,25.75,78397.09,0.0,-0.71578,0.00018,24.76133]
[1777694364328,25.75,78397.24,0.0,-0.71576,0.00018,24.76243]
[1777694370698,25.75,78397.82,0.0,-0.71565,0.00018,24.767]
[1777694376410,25.75,78398.27,0.0,-0.71559,0.00018,24.76697]
[1777694381446,25.75,78396.95,0.0,-0.71582,0.00018,24.75676]
[1777694386479,25.75,78398.13,0.0,-0.71561,0.00018,24.76615]
[1777694392526,25.75,78398.66,0.0,-0.71551,0.00018,24.77046]
[1777694393532,25.75,78373.14,0.0,-0.72009,0.00018,24.5695]
[1777694394539,25.75,78372.52,0.0,-0.7202,0.00018,24.5647]
[1777694395543,25.75,78365.3,0.0,-0.72149,0.00018,24.50741]
[1777694396550,25.75,78373.33,0.0,-0.72005,0.00018,24.57132]
[1777694397557,25.76,78368.18,0.0,-0.72097,0.00018,24.53042]
[1777694400910,25.76,78368.69,0.0,-0.72088,0.00018,24.53467]
[1777694404606,25.76,78374.67,0.0,-0.7198,0.00018,24.5823]
[1777694407627,25.76,78379.53,0.0,-0.71893,0.00018,24.62085]
[1777694414682,25.76,78380.73,0.0,-0.71871,0.00018,24.63056]
[1777694419716,25.76,78380.82,0.0,-0.71869,0.00018,24.63137]
[1777694424751,25.76,78380.83,0.0,-0.71869,0.00018,24.63159]
[1777694429786,25.76,78383.3,0.0,-0.71824,0.00018,24.65136]
[1777694434821,25.76,78384.98,0.0,-0.71795,0.00018,24.66128]
[1777694439855,25.76,78385.13,0.0,-0.71791,0.00018,24.66278]
[1777694444891,25.76,78385.81,0.0,-0.71778,0.00018,24.66846]
[1777694449925,25.76,78386.54,0.0,-0.71765,0.00018,24.67451]
[1777694454961,25.76,78386.12,0.0,-0.71771,0.00018,24.6715]
[1777694461003,25.76,78386.6,0.0,-0.71762,0.00018,24.67559]
[1777694466038,25.76,78385.49,0.0,-0.71781,0.00018,24.66712]
[1777694467045,25.77,78379.09,0.0,-0.71896,0.00018,24.6167]
[1777694469059,25.77,78397.13,0.0,-0.71572,0.00018,24.75859]
[1777694470067,25.77,78396.36,0.0,-0.71585,0.00018,24.75264]
[1777694473088,25.77,78387.85,0.0,-0.71739,0.00018,24.68581]
[1777694474094,25.77,78387.91,0.0,-0.71738,0.00018,24.68629]
[1777694479131,25.77,78388.71,0.0,-0.71723,0.00018,24.69278]
[1777694484165,25.77,78383.83,0.0,-0.7181,0.00018,24.65458]
[1777694491214,25.77,78381.09,0.0,-0.71861,0.00018,24.62946]
[1777694496250,25.77,78379.3,0.0,-0.71893,0.00018,24.61546]
[1777694501284,25.77,78378.3,0.0,-0.7191,0.00018,24.60769]
[1777694506319,25.77,78377.7,0.0,-0.71921,0.00018,24.60307]
[1777694511687,25.77,78376.22,0.0,-0.71947,0.00018,24.59153]
[1777694517395,25.77,78376.0,0.0,-0.71951,0.00018,24.58993]
[1777694522431,25.77,78375.99,0.0,-0.71951,0.00018,24.58996]
[1777694528487,25.77,78376.25,0.0,-0.71946,0.00018,24.59216]
[1777694533523,25.77,78375.72,0.0,-0.71955,0.00018,24.58806]
[1777694537550,25.77,78370.24,0.0,-0.72053,0.00018,24.54472]
[1777694542585,25.77,78370.65,0.0,-0.72045,0.00018,24.54825]
[1777694547620,25.77,78371.18,0.0,-0.72035,0.00018,24.55273]
[1777694557690,25.77,78371.54,0.0,-0.72029,0.00018,24.55241]
[1777694560711,25.77,78365.96,0.0,-0.72129,0.00018,24.5082]
[1777694565746,25.77,78366.33,0.0,-0.72122,0.00018,24.51121]
[1777694570781,25.77,78368.65,0.0,-0.72081,0.00018,24.52932]
[1777694575816,25.77,78372.64,0.0,-0.72011,0.00018,24.56051]
[1777694580855,25.77,78375.55,0.0,-0.7196,0.00018,24.58306]
[1777694585890,25.77,78379.55,0.0,-0.7189,0.00018,24.61412]
[1777694590924,25.77,78377.15,0.0,-0.71934,0.00018,24.59452]
[1777694595959,25.76,78378.61,0.0,-0.71909,0.00018,24.60555]
[1777694600994,25.76,78377.87,0.0,-0.71924,0.00018,24.59919]
[1777694606031,25.76,78374.31,0.0,-0.71989,0.00018,24.57061]
[1777694611065,25.76,78372.73,0.0,-0.7202,0.00018,24.55414]
[1777694616100,25.76,78371.68,0.0,-0.72039,0.00018,24.54553]
[1777694623149,25.76,78368.08,0.0,-0.72104,0.00018,24.5166]
[1777694628184,25.76,78367.72,0.0,-0.72111,0.00018,24.51354]
[1777694637247,25.76,78366.89,0.0,-0.72127,0.00018,24.50673]
[1777694642283,25.76,78366.78,0.0,-0.72129,0.00018,24.50582]
[1777694647317,25.76,78366.71,0.0,-0.7213,0.00018,24.50525]
[1777694652353,25.76,78366.03,0.0,-0.72142,0.00018,24.49989]
[1777694657388,25.76,78366.02,0.0,-0.72142,0.00018,24.4999]
[1777694662737,25.76,78366.0,0.0,-0.72142,0.00018,24.49986]
[1777694668465,25.76,78365.13,0.0,-0.72157,0.00018,24.49298]
[1777694673499,25.76,78364.18,0.0,-0.72177,0.00018,24.48177]
[1777694678536,25.76,78363.81,0.0,-0.72183,0.00018,24.47879]
[1777694683570,25.76,78364.56,0.0,-0.7217,0.00018,24.48468]
[1777694688605,25.76,78364.6,0.0,-0.7217,0.00018,24.48489]
[1777694695665,25.76,78364.37,0.0,-0.72174,0.00018,24.48281]
[1777694700699,25.76,78364.72,0.0,-0.72169,0.00018,24.48539]
[1777694704728,25.76,78357.52,0.0,-0.72298,0.00018,24.42762]
[1777694705735,25.76,78357.34,0.0,-0.72301,0.00018,24.42619]
[1777694711778,25.76,78358.11,0.0,-0.72287,0.00018,24.43247]
[1777694716814,25.76,78359.64,0.0,-0.72259,0.00018,24.44486]
[1777694721848,25.76,78360.43,0.0,-0.72245,0.00018,24.45126]
[1777694726884,25.76,78360.58,0.0,-0.72242,0.00018,24.45254]
[1777694731918,25.76,78361.21,0.0,-0.72233,0.00018,24.454]
[1777694738969,25.76,78362.1,0.0,-0.72217,0.00018,24.46122]
[1777694744002,25.76,78362.88,0.0,-0.72203,0.00018,24.46751]
[1777694753372,25.76,78364.42,0.0,-0.72175,0.00018,24.47985]
[1777694759108,25.76,78364.93,0.0,-0.72166,0.00018,24.48392]
[1777694764143,25.76,78363.94,0.0,-0.72184,0.00018,24.47589]
[1777694769178,25.76,78362.96,0.0,-0.72203,0.00018,24.46752]
[1777694772205,25.76,78307.23,0.0,-0.7319,0.00018,24.0157]
[1777694773513,25.76,78295.09,0.0,-0.73402,0.00017,23.91571]
[1777694779251,25.76,78293.61,0.0,-0.73428,0.00017,23.90347]
[1777694781266,25.76,78288.12,0.0,-0.73523,0.00017,23.85823]
[1777694783279,25.76,78284.15,0.0,-0.73592,0.00017,23.82562]
[1777694788315,25.76,78285.79,0.0,-0.73562,0.00017,23.83963]
[1777694793654,25.76,78286.76,0.0,-0.73547,0.00017,23.84451]
[1777694799392,25.76,78289.79,0.0,-0.73492,0.00017,23.87033]
[1777694804426,25.76,78289.72,0.0,-0.73493,0.00017,23.87024]
[1777694809461,25.77,78291.97,0.0,-0.73452,0.00017,23.88953]
[1777694814496,25.77,78292.79,0.0,-0.73436,0.00017,23.89716]
[1777694818524,25.77,78300.83,0.0,-0.73294,0.00018,23.96407]
[1777694823559,25.77,78302.12,0.0,-0.73271,0.00018,23.97496]
[1777694832622,25.77,78302.87,0.0,-0.73256,0.00018,23.98202]
[1777694835643,25.77,78282.79,0.0,-0.73606,0.00017,23.81624]
[1777694836650,25.77,78285.1,0.0,-0.73565,0.00017,23.83556]
[1777694841685,25.77,78287.37,0.0,-0.73524,0.00017,23.85497]
[1777694845713,25.78,78305.57,0.0,-0.73205,0.00018,24.00565]
[1777694848733,25.78,78305.57,0.0,-0.73205,0.00018,24.00572]
[1777694854075,25.78,78310.61,0.0,-0.73118,0.00018,24.0437]
[1777694858804,25.78,78304.02,0.0,-0.73234,0.00018,23.98963]
[1777694864155,25.78,78266.1,0.0,-0.73894,0.00017,23.67495]
[1777694865854,25.78,78265.05,0.0,-0.73912,0.00017,23.66628]
[1777694867868,25.78,78271.58,0.0,-0.73799,0.00017,23.72105]
[1777694869882,25.78,78255.18,0.0,-0.74082,0.00017,23.58365]
[1777694871899,25.78,78257.77,0.0,-0.74038,0.00017,23.60541]
[1777694875925,25.78,78263.1,0.0,-0.73945,0.00017,23.65014]
[1777694877943,25.78,78250.66,0.0,-0.74161,0.00017,23.54531]
[1777694878945,25.78,78249.25,0.0,-0.74185,0.00017,23.53338]
[1777694884298,25.78,78254.19,0.0,-0.741,0.00017,23.57515]
[1777694890022,25.78,78251.65,0.0,-0.74143,0.00017,23.55382]
[1777694892036,25.78,78249.4,0.0,-0.74182,0.00017,23.53498]
[1777694897073,25.78,78248.22,0.0,-0.74201,0.00017,23.52533]
[1777694902121,25.78,78247.5,0.0,-0.74213,0.00017,23.51973]
[1777694904439,25.78,78266.65,0.0,-0.73882,0.00017,23.68093]
[1777694905144,25.78,78266.65,0.0,-0.73882,0.00017,23.68101]
[1777694910179,25.78,78254.93,0.0,-0.74084,0.00017,23.58292]
[1777694911186,25.78,78254.28,0.0,-0.74097,0.00017,23.57389]
[1777694916223,25.78,78253.49,0.0,-0.7411,0.00017,23.56748]
[1777694921258,25.78,78254.03,0.0,-0.741,0.00017,23.57237]
[1777694926291,25.78,78247.73,0.0,-0.74207,0.00017,23.51977]
[1777694931327,25.79,78246.28,0.0,-0.74231,0.00017,23.50825]
[1777694936361,25.79,78247.96,0.0,-0.742,0.00017,23.52309]
[1777694941396,25.79,78248.0,0.0,-0.74199,0.00017,23.52392]
[1777694946431,25.79,78247.13,0.0,-0.74213,0.00017,23.5167]
[1777694952473,25.79,78248.1,0.0,-0.74196,0.00017,23.52523]
[1777694955495,25.79,78256.79,0.0,-0.74046,0.00017,23.59849]
[1777694960528,25.79,78258.24,0.0,-0.74021,0.00017,23.61056]
[1777694965563,25.79,78259.6,0.0,-0.73998,0.00017,23.62176]
[1777694972613,25.79,78261.17,0.0,-0.73974,0.00017,23.63085]
[1777694976645,25.79,78270.27,0.0,-0.73817,0.00017,23.70694]
[1777694977653,25.79,78271.21,0.0,-0.73801,0.00017,23.71482]
[1777694981680,25.79,78258.85,0.0,-0.74014,0.00017,23.61145]
[1777694982688,25.79,78258.93,0.0,-0.74013,0.00017,23.61227]
[1777694987724,25.79,78262.51,0.0,-0.73949,0.00017,23.64297]
[1777694992758,25.79,78261.61,0.0,-0.73963,0.00017,23.6361]
[1777694997793,25.79,78261.64,0.0,-0.73961,0.00017,23.63708]
[1777695002827,25.8,78262.0,0.0,-0.73954,0.00017,23.64082]
[1777695009876,25.8,78261.88,0.0,-0.73953,0.00017,23.64086]
[1777695015210,25.8,78261.36,0.0,-0.7396,0.00017,23.63744]
[1777695025280,25.81,78262.01,0.0,-0.73946,0.00017,23.64451]
[1777695031023,25.81,78261.66,0.0,-0.73952,0.00017,23.63867]
[1777695036061,25.81,78261.74,0.0,-0.73949,0.00017,23.64034]
[1777695041095,25.81,78261.54,0.0,-0.73951,0.00017,23.6395]
[1777695046128,25.81,78261.72,0.0,-0.73946,0.00017,23.64184]
[1777695051164,25.82,78261.5,0.0,-0.73948,0.00017,23.64067]
[1777695056199,25.82,78260.81,0.0,-0.73958,0.00017,23.63581]
[1777695062241,25.82,78260.65,0.0,-0.7396,0.00017,23.63473]
[1777695067276,25.82,78262.41,0.0,-0.73929,0.00017,23.64968]
[1777695072311,25.82,78260.84,0.0,-0.73956,0.00017,23.63666]
[1777695077346,25.82,78257.24,0.0,-0.74018,0.00017,23.6066]
[1777695082381,25.82,78251.1,0.0,-0.74124,0.00017,23.55509]
[1777695087417,25.82,78251.79,0.0,-0.74112,0.00017,23.56069]
[1777695092451,25.82,78254.64,0.0,-0.74065,0.00017,23.581]
[1777695097487,25.82,78257.35,0.0,-0.74018,0.00017,23.60396]
[1777695102523,25.82,78268.83,0.0,-0.7382,0.00017,23.7001]
[1777695103530,25.82,78270.73,0.0,-0.73787,0.00017,23.71596]
[1777695105843,25.82,78262.81,0.0,-0.73924,0.00017,23.64982]
[1777695107556,25.82,78262.78,0.0,-0.73924,0.00017,23.64966]
[1777695111585,25.82,78268.44,0.0,-0.73826,0.00017,23.69705]
[1777695116620,25.82,78270.27,0.0,-0.73794,0.00017,23.71231]
[1777695121655,25.82,78268.69,0.0,-0.73822,0.00017,23.699]
[1777695126696,25.82,78268.7,0.0,-0.73822,0.00017,23.69892]
[1777695130721,25.82,78277.83,0.0,-0.73664,0.00017,23.77488]
[1777695132735,25.82,78277.68,0.0,-0.73667,0.00017,23.77358]
[1777695137770,25.82,78275.01,0.0,-0.73713,0.00017,23.75123]
[1777695142805,25.82,78272.15,0.0,-0.73763,0.00017,23.72724]
[1777695147840,25.82,78269.85,0.0,-0.73803,0.00017,23.70791]
[1777695152875,25.82,78268.73,0.0,-0.73825,0.00017,23.69482]
[1777695154891,25.82,78253.86,0.0,-0.74082,0.00017,23.57026]
[1777695155899,25.82,78241.58,0.0,-0.74293,0.00017,23.46677]
[1777695161941,25.82,78243.32,0.0,-0.74264,0.00017,23.48131]
[1777695166974,25.82,78243.82,0.0,-0.74256,0.00017,23.48537]
[1777695172010,25.82,78243.85,0.0,-0.74255,0.00017,23.4855]
[1777695177049,25.82,78243.34,0.0,-0.74265,0.00017,23.48103]
[1777695182082,25.82,78242.16,0.0,-0.74285,0.00017,23.47088]
[1777695187117,25.82,78246.05,0.0,-0.74218,0.00017,23.50381]
[1777695192153,25.82,78249.09,0.0,-0.74165,0.00017,23.52982]
[1777695197189,25.82,78253.41,0.0,-0.7409,0.00017,23.56651]
[1777695202224,25.82,78255.52,0.0,-0.74053,0.00017,23.58455]
[1777695209273,25.82,78257.39,0.0,-0.7402,0.00017,23.60074]
[1777695215314,25.82,78260.27,0.0,-0.73972,0.00017,23.62152]
[1777695220350,25.82,78261.14,0.0,-0.73956,0.00017,23.62911]
[1777695226686,25.82,78261.84,0.0,-0.73943,0.00017,23.63536]
[1777695236756,25.83,78262.14,0.0,-0.73936,0.00017,23.63856]
[1777695242505,25.83,78262.94,0.0,-0.73922,0.00017,23.64567]
[1777695247541,25.83,78263.54,0.0,-0.7391,0.00017,23.65103]
[1777695252575,25.83,78262.5,0.0,-0.73928,0.00017,23.64268]
[1777695257609,25.83,78260.79,0.0,-0.73956,0.00017,23.6288]
[1777695262645,25.83,78261.73,0.0,-0.73939,0.00017,23.63716]
[1777695267680,25.83,78262.13,0.0,-0.73931,0.00017,23.64097]
[1777695272717,25.83,78262.6,0.0,-0.73924,0.00017,23.64174]
[1777695277749,25.83,78267.35,0.0,-0.73842,0.00017,23.68166]
[1777695282784,25.83,78267.31,0.0,-0.73842,0.00017,23.68161]
[1777695287820,25.84,78266.49,0.0,-0.73855,0.00017,23.67503]
[1777695292855,25.84,78266.56,0.0,-0.73853,0.00017,23.67592]
[1777695293862,25.84,78275.21,0.0,-0.73703,0.00017,23.74803]
[1777695294869,25.84,78275.33,0.0,-0.73701,0.00017,23.749]
[1777695299904,25.84,78273.55,0.0,-0.73732,0.00017,23.73408]
[1777695304939,25.84,78265.24,0.0,-0.73877,0.00017,23.66474]
[1777695305946,25.84,78258.84,0.0,-0.73987,0.00017,23.61131]
[1777695306952,25.84,78250.9,0.0,-0.74124,0.00017,23.54469]
[1777695307961,25.84,78251.64,0.0,-0.74111,0.00017,23.55106]
[1777695314002,25.84,78246.85,0.0,-0.74192,0.00017,23.51148]
[1777695319038,25.84,78246.01,0.0,-0.74206,0.00017,23.50451]
[1777695324073,25.84,78241.87,0.0,-0.74277,0.00017,23.46974]
[1777695330115,25.84,78239.39,0.0,-0.74318,0.00017,23.44914]
[1777695336156,25.84,78241.52,0.0,-0.74284,0.00017,23.46368]
[1777695343206,25.84,78241.05,0.0,-0.74291,0.00017,23.46004]
[1777695348240,25.84,78241.82,0.0,-0.74277,0.00017,23.46682]
[1777695356297,25.84,78242.34,0.0,-0.74267,0.00017,23.47188]
[1777695361332,25.84,78241.23,0.0,-0.74285,0.00017,23.46274]
[1777695367675,25.84,78240.48,0.0,-0.74298,0.00017,23.45652]
[1777695375432,25.84,78239.62,0.0,-0.74313,0.00017,23.44919]
[1777695380465,25.84,78240.45,0.0,-0.74299,0.00017,23.45603]
[1777695385499,25.84,78241.84,0.0,-0.74276,0.00017,23.46751]
[1777695390535,25.84,78241.16,0.0,-0.74288,0.00017,23.46151]
[1777695395570,25.84,78242.41,0.0,-0.7427,0.00017,23.46805]
[1777695400605,25.84,78244.5,0.0,-0.74234,0.00017,23.48536]
[1777695404633,25.84,78254.62,0.0,-0.74061,0.00017,23.5703]
[1777695405640,25.84,78260.75,0.0,-0.73955,0.00017,23.62165]
[1777695406647,25.84,78254.33,0.0,-0.74066,0.00017,23.56778]
[1777695411685,25.84,78255.15,0.0,-0.74052,0.00017,23.57459]
[1777695416720,25.84,78257.44,0.0,-0.74013,0.00017,23.59366]
[1777695424776,25.84,78258.56,0.0,-0.73994,0.00017,23.6028]
[1777695429811,25.84,78260.52,0.0,-0.7396,0.00017,23.61903]
[1777695434846,25.84,78261.77,0.0,-0.73939,0.00017,23.62929]
[1777695439884,25.84,78261.99,0.0,-0.73936,0.00017,23.63092]
[1777695444920,25.84,78262.37,0.0,-0.7393,0.00017,23.63389]
[1777695449954,25.84,78260.18,0.0,-0.73968,0.00017,23.61536]
[1777695454990,25.84,78260.87,0.0,-0.73959,0.00017,23.61728]
[1777695460048,25.84,78261.36,0.0,-0.73951,0.00017,23.62122]
[1777695466065,25.84,78262.23,0.0,-0.73936,0.00017,23.62829]
[1777695471101,25.83,78262.59,0.0,-0.7393,0.00017,23.6311]
[1777695477142,25.83,78261.81,0.0,-0.73944,0.00017,23.62433]
[1777695482178,25.83,78258.01,0.0,-0.7401,0.00017,23.59231]
[1777695487212,25.83,78256.11,0.0,-0.74044,0.00017,23.57616]
[1777695492249,25.83,78252.86,0.0,-0.741,0.00017,23.54865]
[1777695497283,25.83,78251.86,0.0,-0.74118,0.00017,23.54]
[1777695502318,25.83,78250.37,0.0,-0.74144,0.00017,23.52721]
[1777695504332,25.83,78264.1,0.0,-0.73907,0.00017,23.64224]
[1777695505339,25.83,78260.96,0.0,-0.73962,0.00017,23.61591]
[1777695510374,25.83,78260.17,0.0,-0.73976,0.00017,23.60917]
[1777695515409,25.83,78260.63,0.0,-0.7397,0.00017,23.6093]
[1777695520446,25.83,78261.65,0.0,-0.73953,0.00017,23.61768]
[1777695525479,25.83,78262.24,0.0,-0.73943,0.00017,23.62234]
[1777695531521,25.83,78267.08,0.0,-0.7386,0.00017,23.66276]
[1777695536556,25.83,78265.77,0.0,-0.73882,0.00017,23.6519]
[1777695541591,25.83,78263.85,0.0,-0.73915,0.00017,23.63577]
[1777695547633,25.83,78263.34,0.0,-0.73925,0.00017,23.6313]
[1777695552668,25.83,78261.95,0.0,-0.73949,0.00017,23.61957]
[1777695557703,25.83,78264.62,0.0,-0.73903,0.00017,23.64166]
[1777695563745,25.83,78264.67,0.0,-0.73903,0.00017,23.64166]
[1777695569083,25.83,78266.02,0.0,-0.73881,0.00017,23.65265]
[1777695574822,25.83,78265.6,0.0,-0.73891,0.00017,23.64513]
[1777695579859,25.82,78266.7,0.0,-0.73872,0.00017,23.65412]
[1777695586908,25.82,78267.26,0.0,-0.73863,0.00017,23.65857]
[1777695587915,25.82,78257.48,0.0,-0.74032,0.00017,23.57664]
[1777695589223,25.82,78252.52,0.0,-0.74118,0.00017,23.53501]
[1777695597985,25.83,78253.08,0.0,-0.74107,0.00017,23.5403]
[1777695599294,25.83,78260.73,0.0,-0.73975,0.00017,23.60456]
[1777695601013,25.83,78261.02,0.0,-0.7397,0.00017,23.60702]
[1777695606045,25.83,78263.06,0.0,-0.73934,0.00017,23.62415]
[1777695611081,25.83,78263.92,0.0,-0.7392,0.00017,23.63127]
[1777695617123,25.83,78264.21,0.0,-0.73915,0.00017,23.63356]
[1777695623165,25.82,78264.04,0.0,-0.73918,0.00017,23.63198]
[1777695628200,25.82,78264.34,0.0,-0.73913,0.00017,23.63433]
[1777695634242,25.82,78264.38,0.0,-0.73915,0.00017,23.63073]
[1777695639276,25.82,78264.82,0.0,-0.73908,0.00017,23.63419]
[1777695645324,25.82,78264.62,0.0,-0.73912,0.00017,23.63219]
[1777695650358,25.82,78263.76,0.0,-0.73928,0.00017,23.62475]
[1777695655391,25.82,78263.11,0.0,-0.7394,0.00017,23.61912]
[1777695662442,25.82,78263.68,0.0,-0.7393,0.00017,23.62357]
[1777695668483,25.82,78261.28,0.0,-0.73973,0.00017,23.60284]
[1777695673522,25.82,78261.65,0.0,-0.73968,0.00017,23.60532]
[1777695678558,25.82,78266.62,0.0,-0.73883,0.00017,23.64632]
[1777695683596,25.82,78265.8,0.0,-0.73898,0.00017,23.63922]
[1777695688629,25.81,78265.97,0.0,-0.73896,0.00017,23.64035]
[1777695693663,25.81,78265.66,0.0,-0.73904,0.00017,23.63375]
[1777695699993,25.81,78265.09,0.0,-0.73915,0.00017,23.62862]
[1777695705747,25.81,78265.09,0.0,-0.73915,0.00017,23.62833]
[1777695712796,25.81,78265.06,0.0,-0.73917,0.00017,23.62775]
[1777695717832,25.81,78264.86,0.0,-0.73921,0.00017,23.62585]
[1777695722871,25.81,78264.62,0.0,-0.73925,0.00017,23.62359]
[1777695728909,25.81,78264.43,0.0,-0.73929,0.00017,23.6218]
[1777695733945,25.81,78264.46,0.0,-0.73929,0.00017,23.62186]
[1777695740273,25.81,78264.15,0.0,-0.73935,0.00017,23.61903]
[1777695748044,25.81,78263.84,0.0,-0.73941,0.00017,23.61613]
[1777695754088,25.81,78264.16,0.0,-0.73938,0.00017,23.61491]
[1777695760413,25.81,78264.26,0.0,-0.73937,0.00017,23.61555]
[1777695768185,25.81,78264.2,0.0,-0.73938,0.00017,23.6148]
[1777695773219,25.81,78265.55,0.0,-0.73915,0.00017,23.62593]
[1777695779260,25.81,78265.72,0.0,-0.73913,0.00017,23.62716]
[1777695784296,25.8,78265.05,0.0,-0.73925,0.00017,23.62141]
[1777695789331,25.8,78265.71,0.0,-0.73914,0.00017,23.62681]
[1777695795372,25.8,78266.19,0.0,-0.73905,0.00017,23.63073]
[1777695801415,25.8,78266.9,0.0,-0.73893,0.00017,23.63661]
[1777695809471,25.8,78267.24,0.0,-0.73888,0.00017,23.63937]
[1777695813499,25.8,78244.81,0.0,-0.74277,0.00017,23.44694]
[1777695814505,25.8,78243.42,0.0,-0.74302,0.00017,23.43501]
[1777695819541,25.8,78242.43,0.0,-0.74319,0.00017,23.42635]
[1777695824576,25.8,78241.92,0.0,-0.74329,0.00017,23.42158]
[1777695829610,25.8,78241.06,0.0,-0.74344,0.00017,23.41401]
[1777695834646,25.8,78240.19,0.0,-0.7436,0.00017,23.40647]
[1777695839683,25.8,78242.64,0.0,-0.74318,0.00017,23.42697]
[1777695844717,25.8,78244.71,0.0,-0.74283,0.00017,23.44405]
[1777695849752,25.8,78245.61,0.0,-0.74269,0.00017,23.45127]
[1777695855795,25.8,78247.91,0.0,-0.7423,0.00017,23.47016]
[1777695861119,25.79,78246.99,0.0,-0.74248,0.00017,23.46161]
[1777695867879,25.79,78246.14,0.0,-0.74264,0.00017,23.45372]
[1777695874929,25.79,78245.29,0.0,-0.74283,0.00017,23.44195]
[1777695879963,25.79,78244.42,0.0,-0.74299,0.00017,23.43398]
[1777695884999,25.79,78244.05,0.0,-0.74307,0.00017,23.43021]
[1777695886006,25.79,78251.09,0.0,-0.74186,0.00017,23.48966]
[1777695887015,25.79,78255.15,0.0,-0.74116,0.00017,23.5238]
[1777695893055,25.79,78256.46,0.0,-0.74094,0.00017,23.53423]
[1777695899097,25.78,78258.01,0.0,-0.74068,0.00017,23.5469]
[1777695906146,25.78,78258.96,0.0,-0.74052,0.00017,23.55472]
[1777695911469,25.78,78260.09,0.0,-0.74033,0.00017,23.56424]
[1777695917225,25.78,78260.99,0.0,-0.74017,0.00017,23.57193]
[1777695922260,25.78,78262.48,0.0,-0.73991,0.00017,23.58457]
[1777695927296,25.79,78263.11,0.0,-0.73979,0.00017,23.59008]
[1777695931609,25.79,78272.34,0.0,-0.7382,0.00017,23.66425]
[1777695935351,25.79,78266.3,0.0,-0.73924,0.00017,23.61422]
[1777695940386,25.79,78271.15,0.0,-0.73838,0.00017,23.65566]
[1777695945421,25.79,78270.75,0.0,-0.73844,0.00017,23.65308]
[1777695950456,25.79,78269.89,0.0,-0.73857,0.00017,23.64657]
[1777695956501,25.8,78269.61,0.0,-0.7386,0.00017,23.64508]
[1777695958512,25.8,78244.94,0.0,-0.74286,0.00017,23.43772]
[1777695963547,25.8,78246.81,0.0,-0.74253,0.00017,23.45389]
[1777695968581,25.8,78246.96,0.0,-0.7425,0.00017,23.45538]
[1777695982681,25.8,78244.8,0.0,-0.74286,0.00017,23.43766]
[1777695987715,25.8,78239.37,0.0,-0.74379,0.00017,23.39193]
[1777695992751,25.8,78238.53,0.0,-0.74395,0.00017,23.38133]
[1777695997785,25.8,78233.37,0.0,-0.74483,0.00017,23.33789]
[1777696003827,25.8,78232.85,0.0,-0.74491,0.00017,23.33407]
[1777696010877,25.8,78232.54,0.0,-0.74495,0.00017,23.3318]
[1777696015914,25.8,78232.11,0.0,-0.74503,0.00017,23.32803]
[1777696022264,25.8,78231.53,0.0,-0.74513,0.00017,23.32308]
[1777696027996,25.8,78234.99,0.0,-0.74453,0.00017,23.35287]
[1777696033031,25.81,78233.96,0.0,-0.74469,0.00017,23.34482]
[1777696039074,25.81,78233.11,0.0,-0.74482,0.00017,23.33823]
[1777696044109,25.81,78233.57,0.0,-0.74474,0.00017,23.34246]
[1777696049145,25.81,78232.65,0.0,-0.74489,0.00017,23.33483]
[1777696054180,25.81,78230.62,0.0,-0.74526,0.00017,23.31397]
[1777696061228,25.81,78229.95,0.0,-0.74538,0.00017,23.30816]
[1777696066263,25.81,78229.43,0.0,-0.74547,0.00017,23.30351]
[1777696071298,25.81,78229.29,0.0,-0.74549,0.00017,23.30228]
[1777696078351,25.81,78229.22,0.0,-0.7455,0.00017,23.30191]
[1777696086405,25.81,78228.89,0.0,-0.74555,0.00017,23.29967]
[1777696091439,25.81,78230.93,0.0,-0.74519,0.00017,23.3175]
[1777696097484,25.81,78231.1,0.0,-0.74514,0.00017,23.3198]
[1777696100503,25.81,78247.76,0.0,-0.74227,0.00017,23.46125]
[1777696105539,25.81,78250.04,0.0,-0.74188,0.00017,23.48057]
[1777696110574,25.81,78252.82,0.0,-0.7414,0.00017,23.50411]
[1777696115608,25.82,78253.97,0.0,-0.74122,0.00017,23.5102]
[1777696120643,25.82,78255.09,0.0,-0.74102,0.00017,23.51977]
[1777696125678,25.82,78254.22,0.0,-0.74117,0.00017,23.51258]
[1777696130712,25.82,78252.66,0.0,-0.74144,0.00017,23.49958]
[1777696137762,25.82,78251.06,0.0,-0.74171,0.00017,23.48613]
[1777696143109,25.82,78249.54,0.0,-0.74197,0.00017,23.4733]
[1777696150853,25.82,78250.27,0.0,-0.74183,0.00017,23.48022]
[1777696156895,25.82,78253.17,0.0,-0.74132,0.00017,23.50496]
[1777696161930,25.82,78255.54,0.0,-0.74091,0.00017,23.52508]
[1777696166965,25.82,78256.97,0.0,-0.74068,0.00017,23.53654]
[1777696171999,25.82,78251.76,0.0,-0.74161,0.00017,23.48855]
[1777696177035,25.82,78253.21,0.0,-0.74137,0.00017,23.50036]
[1777696183389,25.81,78254.25,0.0,-0.7412,0.00017,23.50857]
[1777696189119,25.81,78255.1,0.0,-0.74106,0.00017,23.51521]
[1777696194154,25.81,78256.07,0.0,-0.74091,0.00017,23.52272]
[1777696202217,25.81,78256.32,0.0,-0.74088,0.00017,23.52402]
[1777696207258,25.81,78253.71,0.0,-0.74135,0.00017,23.50133]
[1777696212288,25.81,78253.81,0.0,-0.74134,0.00017,23.5016]
[1777696218331,25.8,78254.05,0.0,-0.74132,0.00017,23.50296]
[1777696223670,25.8,78254.91,0.0,-0.74118,0.00017,23.50955]
[1777696229406,25.8,78255.56,0.0,-0.74108,0.00017,23.51449]
[1777696235450,25.8,78256.18,0.0,-0.74101,0.00017,23.51525]
[1777696240484,25.8,78256.85,0.0,-0.74091,0.00017,23.52037]
[1777696245525,25.8,78260.15,0.0,-0.74035,0.00017,23.54746]
[1777696251561,25.79,78260.9,0.0,-0.74024,0.00017,23.55289]
[1777696256598,25.79,78260.77,0.0,-0.74028,0.00017,23.55121]
[1777696262638,25.79,78260.19,0.0,-0.74039,0.00017,23.54596]
[1777696267672,25.79,78260.5,0.0,-0.74034,0.00017,23.54822]
[1777696272708,25.79,78260.56,0.0,-0.74034,0.00017,23.54835]
[1777696277743,25.79,78260.63,0.0,-0.74033,0.00017,23.54856]
[1777696282778,25.79,78260.08,0.0,-0.74044,0.00017,23.54343]
[1777696287814,25.79,78260.21,0.0,-0.74043,0.00017,23.5439]
[1777696292847,25.78,78257.97,0.0,-0.74086,0.00017,23.52063]
[1777696297883,25.78,78255.77,0.0,-0.74125,0.00017,23.50141]
[1777696302918,25.78,78252.7,0.0,-0.7418,0.00017,23.47487]
[1777696307953,25.78,78251.98,0.0,-0.74193,0.00017,23.46815]
[1777696312987,25.78,78249.73,0.0,-0.74233,0.00017,23.44852]
[1777696318023,25.78,78249.51,0.0,-0.74239,0.00017,23.44606]
[1777696323057,25.77,78250.76,0.0,-0.74218,0.00017,23.456]
[1777696328093,25.77,78252.86,0.0,-0.74183,0.00017,23.47319]
[1777696333128,25.77,78255.11,0.0,-0.74145,0.00017,23.49174]
[1777696339169,25.77,78255.54,0.0,-0.74139,0.00017,23.49499]
[1777696342191,25.77,78261.71,0.0,-0.74032,0.00017,23.54674]
[1777696347227,25.77,78262.5,0.0,-0.74019,0.00017,23.5534]
[1777696354582,25.77,78263.01,0.0,-0.74012,0.00017,23.5541]
[1777696360317,25.77,78263.4,0.0,-0.74005,0.00017,23.55748]
[1777696365351,25.77,78263.28,0.0,-0.74006,0.00017,23.55667]
[1777696370387,25.77,78264.0,0.0,-0.73993,0.00017,23.56297]
[1777696375423,25.77,78263.76,0.0,-0.73997,0.00017,23.5613]
[1777696380458,25.77,78262.32,0.0,-0.74021,0.00017,23.54942]
[1777696385495,25.78,78265.16,0.0,-0.73971,0.00017,23.57366]
[1777696392571,25.78,78266.39,0.0,-0.73947,0.00017,23.58549]
[1777696397622,25.78,78266.23,0.0,-0.73947,0.00017,23.5853]
[1777696402656,25.78,78268.32,0.0,-0.73909,0.00017,23.60357]
[1777696408699,25.79,78269.91,0.0,-0.73879,0.00017,23.61811]
[1777696412728,25.79,78251.17,0.0,-0.74205,0.00017,23.45726]
[1777696413734,25.79,78244.22,0.0,-0.74324,0.00017,23.39866]
[1777696418770,25.79,78244.2,0.0,-0.74324,0.00017,23.39899]
[1777696423805,25.79,78244.63,0.0,-0.74315,0.00017,23.40333]
[1777696433876,25.79,78244.28,0.0,-0.74319,0.00017,23.40146]
[1777696438911,25.8,78243.41,0.0,-0.74333,0.00017,23.39451]
[1777696443952,25.8,78242.76,0.0,-0.74343,0.00017,23.38953]
[1777696448984,25.8,78242.54,0.0,-0.74345,0.00017,23.3882]
[1777696454020,25.8,78241.03,0.0,-0.74371,0.00017,23.37573]
[1777696462077,25.8,78239.55,0.0,-0.74396,0.00017,23.36322]
[1777696467112,25.8,78238.31,0.0,-0.74417,0.00017,23.35274]
[1777696472147,25.8,78237.75,0.0,-0.74429,0.00017,23.34428]
[1777696477184,25.8,78237.09,0.0,-0.7444,0.00017,23.33872]
[1777696482224,25.8,78236.78,0.0,-0.74446,0.00017,23.33614]
[1777696487258,25.8,78236.61,0.0,-0.74449,0.00017,23.33475]
[1777696492294,25.8,78235.35,0.0,-0.7447,0.00017,23.32411]
[1777696497329,25.8,78234.48,0.0,-0.74485,0.00017,23.31681]
[1777696502365,25.8,78233.22,0.0,-0.74506,0.00017,23.30617]
[1777696508406,25.8,78231.99,0.0,-0.74527,0.00017,23.2958]
[1777696515708,25.8,78231.38,0.0,-0.74537,0.00017,23.29069]
[1777696523511,25.8,78230.21,0.0,-0.74557,0.00017,23.28092]
[1777696528546,25.8,78230.97,0.0,-0.74544,0.00017,23.28747]
[1777696534590,25.8,78231.5,0.0,-0.74536,0.00017,23.28876]
[1777696539628,25.8,78231.2,0.0,-0.7454,0.00017,23.28663]
[1777696541640,25.8,78240.63,0.0,-0.74378,0.00017,23.36703]
[1777696542646,25.8,78245.86,0.0,-0.74288,0.00017,23.41128]
[1777696543654,25.8,78245.82,0.0,-0.74288,0.00017,23.41105]
[1777696548691,25.81,78248.76,0.0,-0.74237,0.00017,23.43628]
[1777696550703,25.81,78254.95,0.0,-0.7413,0.00017,23.48861]
[1777696552720,25.81,78257.44,0.0,-0.74086,0.00017,23.50974]
[1777696557753,25.81,78259.35,0.0,-0.74052,0.00017,23.52649]
[1777696566064,25.81,78260.3,0.0,-0.74033,0.00017,23.53542]
[1777696571851,25.81,78260.7,0.0,-0.74025,0.00017,23.53938]
[1777696574872,25.81,78255.29,0.0,-0.74118,0.00017,23.49412]
[1777696579907,25.81,78254.85,0.0,-0.74126,0.00017,23.49044]
[1777696584942,25.81,78256.25,0.0,-0.74102,0.00017,23.50215]
[1777696589977,25.81,78256.44,0.0,-0.74099,0.00017,23.50363]
[1777696595012,25.81,78257.2,0.0,-0.74088,0.00017,23.50611]
[1777696603068,25.81,78258.01,0.0,-0.74075,0.00017,23.51252]
[1777696611124,25.81,78259.98,0.0,-0.74042,0.00017,23.52854]
[1777696616415,25.81,78259.67,0.0,-0.74049,0.00017,23.52548]
[1777696622202,25.81,78259.66,0.0,-0.7405,0.00017,23.525]
[1777696627235,25.81,78260.0,0.0,-0.74045,0.00017,23.52746]
[1777696632270,25.8,78259.98,0.0,-0.74046,0.00017,23.52689]
[1777696637310,25.8,78256.45,0.0,-0.74108,0.00017,23.4968]
[1777696646370,25.8,78256.27,0.0,-0.74112,0.00017,23.49485]
[1777696657447,25.8,78257.33,0.0,-0.74097,0.00017,23.49953]
[1777696662485,25.8,78257.92,0.0,-0.74087,0.00017,23.50426]
[1777696667516,25.8,78258.51,0.0,-0.74078,0.00017,23.50899]
[1777696672552,25.8,78259.01,0.0,-0.74069,0.00017,23.51296]
[1777696678594,25.8,78259.15,0.0,-0.74068,0.00017,23.51384]
[1777696686905,25.8,78259.44,0.0,-0.74064,0.00017,23.5158]
[1777696690678,25.8,78248.12,0.0,-0.74259,0.00017,23.42027]
[1777696691685,25.8,78248.12,0.0,-0.7426,0.00017,23.42019]
[1777696696975,25.8,78249.83,0.0,-0.74231,0.00017,23.4342]
[1777696702763,25.8,78249.32,0.0,-0.7424,0.00017,23.42961]
[1777696707800,25.79,78249.2,0.0,-0.74243,0.00017,23.42814]
[1777696712835,25.79,78248.18,0.0,-0.74264,0.00017,23.41534]
[1777696718876,25.79,78248.53,0.0,-0.74259,0.00017,23.41815]
[1777696727185,25.79,78248.09,0.0,-0.74267,0.00017,23.41424]
[1777696732974,25.79,78246.05,0.0,-0.74302,0.00017,23.39696]
[1777696739015,25.79,78244.84,0.0,-0.74323,0.00017,23.38678]
[1777696745058,25.79,78244.16,0.0,-0.74334,0.00017,23.38115]
[1777696750093,25.79,78241.15,0.0,-0.74386,0.00017,23.35579]
[1777696756135,25.79,78239.08,0.0,-0.74421,0.00017,23.33809]
[1777696761170,25.79,78239.42,0.0,-0.74416,0.00017,23.34078]
[1777696766207,25.79,78240.02,0.0,-0.74406,0.00017,23.34573]
[1777696773255,25.79,78239.62,0.0,-0.74416,0.00017,23.33842]
[1777696778291,25.79,78234.43,0.0,-0.74505,0.00017,23.2943]
[1777696783326,25.79,78231.3,0.0,-0.74559,0.00017,23.26751]
[1777696789367,25.79,78229.84,0.0,-0.74585,0.00017,23.25471]
[1777696794402,25.79,78228.8,0.0,-0.74604,0.00017,23.2453]
[1777696799439,25.79,78227.61,0.0,-0.74625,0.00017,23.23469]
[1777696800445,25.79,78211.88,0.0,-0.74894,0.00017,23.09998]
[1777696801452,25.79,78209.46,0.0,-0.74935,0.00017,23.07922]
[1777696806487,25.79,78205.9,0.0,-0.74995,0.00017,23.04879]
[1777696811521,25.79,78203.02,0.0,-0.75044,0.00017,23.0242]
[1777696816557,25.79,78202.52,0.0,-0.75052,0.00017,23.02012]
[1777696820586,25.79,78156.97,0.0,-0.75818,0.00017,22.62446]
[1777696825620,25.79,78161.37,0.0,-0.75743,0.00017,22.66353]
[1777696829648,25.79,78158.09,0.0,-0.75797,0.00017,22.63554]
[1777696835690,25.79,78162.39,0.0,-0.75725,0.00017,22.6704]
[1777696840725,25.8,78167.3,0.0,-0.75641,0.00017,22.71419]
[1777696845760,25.8,78170.84,0.0,-0.75579,0.00017,22.74655]
[1777696850800,25.8,78172.68,0.0,-0.75546,0.00017,22.76389]
[1777696853817,25.8,78180.46,0.0,-0.75414,0.00017,22.83202]
[1777696859861,25.8,78183.35,0.0,-0.75364,0.00017,22.85755]
[1777696864895,25.81,78183.73,0.0,-0.75357,0.00017,22.86142]
[1777696869931,25.81,78183.83,0.0,-0.75354,0.00017,22.86295]
[1777696874965,25.81,78187.43,0.0,-0.75292,0.00017,22.8947]
[1777696880001,25.81,78188.54,0.0,-0.75272,0.00017,22.90489]
[1777696885036,25.81,78188.79,0.0,-0.75267,0.00017,22.90755]
[1777696890072,25.81,78188.96,0.0,-0.75263,0.00017,22.90949]
[1777696895106,25.81,78187.93,0.0,-0.75281,0.00017,22.89746]
[1777696900141,25.82,78188.85,0.0,-0.75265,0.00017,22.90607]
[1777696905184,25.82,78190.14,0.0,-0.75242,0.00017,22.91782]
[1777696910211,25.82,78193.22,0.0,-0.75189,0.00017,22.94493]
[1777696915247,25.82,78192.54,0.0,-0.75199,0.00017,22.93937]
[1777696920287,25.82,78190.72,0.0,-0.75229,0.00017,22.92402]
[1777696925318,25.82,78190.15,0.0,-0.75238,0.00017,22.9195]
[1777696930353,25.82,78190.9,0.0,-0.75224,0.00017,22.92657]
[1777696936395,25.82,78190.36,0.0,-0.75232,0.00017,22.92274]
[1777696941430,25.83,78190.34,0.0,-0.75231,0.00017,22.92331]
[1777696946465,25.83,78190.85,0.0,-0.75221,0.00017,22.92842]
[1777696951500,25.83,78190.02,0.0,-0.75236,0.00017,22.91817]
[1777696956538,25.83,78191.86,0.0,-0.75203,0.00017,22.9347]
[1777696963587,25.83,78192.87,0.0,-0.75185,0.00017,22.94417]
[1777696968868,25.83,78192.34,0.0,-0.75193,0.00017,22.94016]
[1777696974664,25.84,78195.37,0.0,-0.7514,0.00017,22.96715]
[1777696979699,25.84,78200.77,0.0,-0.75047,0.00017,23.01436]
[1777696985741,25.84,78202.95,0.0,-0.75009,0.00017,23.03366]
[1777696992790,25.84,78204.04,0.0,-0.74989,0.00017,23.0436]
[1777696997825,25.84,78205.42,0.0,-0.74965,0.00017,23.05587]
[1777697002860,25.84,78206.79,0.0,-0.74941,0.00017,23.06804]
[1777697007895,25.84,78207.99,0.0,-0.74919,0.00017,23.07872]
[1777697012931,25.84,78207.73,0.0,-0.74925,0.00017,23.07317]
[1777697017966,25.85,78207.95,0.0,-0.74921,0.00017,23.07552]
[1777697023001,25.85,78208.29,0.0,-0.74914,0.00017,23.07889]
[1777697028040,25.85,78208.44,0.0,-0.7491,0.00017,23.08065]
[1777697034078,25.85,78208.51,0.0,-0.74908,0.00017,23.08183]
[1777697039366,25.85,78209.06,0.0,-0.74898,0.00017,23.08712]
[1777697043142,25.85,78201.71,0.0,-0.75021,0.00017,23.02445]
[1777697049438,25.85,78203.54,0.0,-0.74988,0.00017,23.04132]
[1777697055226,25.86,78205.94,0.0,-0.74946,0.00017,23.0627]
[1777697062275,25.86,78206.29,0.0,-0.74938,0.00017,23.06672]
[1777697067308,25.86,78206.85,0.0,-0.74927,0.00017,23.07225]
[1777697074358,25.86,78207.58,0.0,-0.74915,0.00017,23.07575]
[1777697079648,25.86,78208.38,0.0,-0.74899,0.00017,23.08346]
[1777697085434,25.87,78207.61,0.0,-0.74911,0.00017,23.07771]
[1777697090469,25.87,78207.56,0.0,-0.7491,0.00017,23.07798]
[1777697095505,25.87,78207.16,0.0,-0.74915,0.00017,23.07526]
[1777697101547,25.87,78207.15,0.0,-0.74914,0.00017,23.07597]
[1777697108597,25.87,78206.85,0.0,-0.74917,0.00017,23.07437]
[1777697109858,25.87,78212.59,0.0,-0.74819,0.00017,23.12367]
[1777697115644,25.88,78211.48,0.0,-0.74835,0.00017,23.11546]
[1777697120680,25.88,78210.31,0.0,-0.74853,0.00017,23.10654]
[1777697125715,25.88,78209.82,0.0,-0.74859,0.00017,23.10343]
[1777697139812,25.89,78208.36,0.0,-0.7488,0.00017,23.09028]
[1777697144848,25.89,78205.28,0.0,-0.7493,0.00017,23.065]
[1777697149883,25.89,78203.4,0.0,-0.74961,0.00017,23.0495]
[1777697154918,25.9,78203.61,0.0,-0.74956,0.00017,23.05189]
[1777697159953,25.9,78203.9,0.0,-0.7495,0.00017,23.05495]
[1777697164988,25.9,78204.5,0.0,-0.74939,0.00017,23.06065]
[1777697170024,25.9,78204.08,0.0,-0.74945,0.00017,23.05762]
[1777697176071,25.9,78203.0,0.0,-0.74961,0.00017,23.04908]
[1777697177073,25.9,78165.44,0.0,-0.75593,0.00017,22.72529]
[1777697178081,25.9,78159.62,0.0,-0.7569,0.00017,22.67491]
[1777697182108,25.9,78165.31,0.0,-0.75593,0.00017,22.72515]
[1777697183114,25.9,78171.22,0.0,-0.75494,0.00017,22.77666]
[1777697188149,25.91,78172.13,0.0,-0.75476,0.00017,22.78603]
[1777697194191,25.91,78171.99,0.0,-0.75477,0.00017,22.78279]
[1777697199228,25.92,78174.36,0.0,-0.75435,0.00017,22.8047]
[1777697204263,25.92,78176.13,0.0,-0.75402,0.00017,22.82151]
[1777697206278,25.92,78167.4,0.0,-0.75547,0.00017,22.74639]
[1777697207293,25.92,78150.81,0.0,-0.75824,0.00017,22.60205]
[1777697208291,25.92,78157.92,0.0,-0.75705,0.00017,22.66428]
[1777697209298,25.92,78158.22,0.0,-0.757,0.00017,22.66716]
[1777697214333,25.92,78159.98,0.0,-0.75668,0.00017,22.68379]
[1777697219368,25.93,78155.1,0.0,-0.75747,0.00017,22.64235]
[1777697224403,25.93,78150.84,0.0,-0.75816,0.00017,22.60626]
[1777697229438,25.93,78156.94,0.0,-0.75712,0.00017,22.66063]
[1777697232458,25.93,78142.08,0.0,-0.75957,0.00017,22.53174]
[1777697233467,25.93,78128.77,0.0,-0.76177,0.00016,22.41526]
[1777697234475,25.93,78128.08,0.0,-0.76188,0.00016,22.40953]
[1777697240776,25.94,78130.36,0.0,-0.76147,0.00016,22.43084]
[1777697243537,25.94,78136.66,0.0,-0.76042,0.00017,22.48661]
[1777697248572,25.94,78108.4,0.0,-0.76505,0.00016,22.23905]
[1777697249578,25.94,78118.6,0.0,-0.76337,0.00016,22.32941]
[1777697250846,25.94,78120.06,0.0,-0.76312,0.00016,22.34286]
[1777697256630,25.95,78121.16,0.0,-0.76294,0.00016,22.34998]
[1777697261663,25.95,78119.68,0.0,-0.76316,0.00016,22.3383]
[1777697267705,25.95,78118.53,0.0,-0.76331,0.00016,22.3299]
[1777697272739,25.96,78120.83,0.0,-0.76291,0.00016,22.35149]
[1777697277775,25.96,78122.67,0.0,-0.76259,0.00016,22.36881]
[1777697282813,25.96,78127.6,0.0,-0.76174,0.00016,22.41373]
[1777697287845,25.96,78128.75,0.0,-0.76152,0.00016,22.42544]
[1777697292880,25.97,78132.74,0.0,-0.76082,0.00017,22.46244]
[1777697297914,25.97,78138.05,0.0,-0.7599,0.00017,22.51109]
[1777697301196,25.98,78146.22,0.0,-0.75853,0.00017,22.58374]
[1777697307985,25.98,78147.54,0.0,-0.75825,0.00017,22.59797]
[1777697313022,25.99,78144.0,0.0,-0.75883,0.00017,22.56499]
[1777697318057,25.99,78142.55,0.0,-0.75904,0.00017,22.5538]
[1777697323093,25.99,78143.13,0.0,-0.75892,0.00017,22.56041]
[1777697331148,26.0,78143.89,0.0,-0.75874,0.00017,22.56954]
[1777697340211,26.01,78140.58,0.0,-0.75923,0.00017,22.54388]
[1777697345246,26.01,78136.9,0.0,-0.7598,0.00017,22.51371]
[1777697350280,26.01,78142.71,0.0,-0.7588,0.00017,22.56611]
[1777697354309,26.02,78148.11,0.0,-0.75788,0.00017,22.61448]
[1777697359349,26.02,78153.36,0.0,-0.75697,0.00017,22.66212]
[1777697364384,26.03,78156.05,0.0,-0.75649,0.00017,22.68722]
[1777697369419,26.03,78159.04,0.0,-0.75595,0.00017,22.71525]
[1777697374454,26.04,78161.56,0.0,-0.75551,0.00017,22.73518]
[1777697380497,26.04,78163.43,0.0,-0.75515,0.00017,22.75364]
[1777697385532,26.05,78164.69,0.0,-0.75491,0.00017,22.7664]
[1777697390567,26.05,78164.77,0.0,-0.75486,0.00017,22.76896]
[1777697395602,26.05,78164.38,0.0,-0.75488,0.00017,22.76748]
[1777697400637,26.06,78168.16,0.0,-0.75421,0.00017,22.80189]
[1777697405672,26.06,78169.42,0.0,-0.75397,0.00017,22.8144]
[1777697410708,26.07,78169.68,0.0,-0.75389,0.00017,22.81828]
[1777697415745,26.07,78169.75,0.0,-0.75385,0.00017,22.82056]
[1777697420780,26.08,78169.79,0.0,-0.75381,0.00017,22.82272]
[1777697428836,26.08,78169.74,0.0,-0.75374,0.00017,22.82583]
[1777697434878,26.09,78169.53,0.0,-0.75375,0.00017,22.82273]
[1777697442181,26.1,78170.59,0.0,-0.75352,0.00017,22.83453]
[1777697447970,26.1,78170.27,0.0,-0.75352,0.00017,22.83443]
[1777697453010,26.11,78170.01,0.0,-0.75353,0.00017,22.83413]
[1777697456027,26.11,78161.95,0.0,-0.75485,0.00017,22.76578]
[1777697461062,26.11,78162.88,0.0,-0.75467,0.00017,22.77534]
[1777697462320,26.11,78121.95,0.0,-0.76143,0.00016,22.42088]
[1777697463078,26.11,78121.95,0.0,-0.76142,0.00016,22.42142]
[1777697470125,26.12,78117.78,0.0,-0.76203,0.00016,22.38868]
[1777697476167,26.13,78117.7,0.0,-0.76199,0.00016,22.3906]
[1777697482460,26.13,78117.84,0.0,-0.76192,0.00016,22.39429]
[1777697486239,26.14,78124.85,0.0,-0.76074,0.00016,22.45693]
[1777697490266,26.14,78131.82,0.0,-0.75957,0.00016,22.51895]
[1777697495302,26.14,78134.65,0.0,-0.75908,0.00016,22.542]
[1777697500336,26.15,78129.06,0.0,-0.75995,0.00016,22.49613]
[1777697505372,26.16,78125.94,0.0,-0.76042,0.00016,22.47113]
[1777697510406,26.16,78125.16,0.0,-0.7605,0.00016,22.46702]
[1777697515441,26.17,78127.4,0.0,-0.76008,0.00016,22.48907]
[1777697520477,26.17,78126.28,0.0,-0.76022,0.00016,22.48183]
[1777697525510,26.18,78129.92,0.0,-0.75957,0.00016,22.51568]
[1777697530546,26.18,78128.76,0.0,-0.75973,0.00016,22.50753]
[1777697535582,26.19,78129.12,0.0,-0.75963,0.00016,22.51281]
[1777697540617,26.19,78127.7,0.0,-0.75982,0.00016,22.50271]
[1777697545652,26.2,78127.35,0.0,-0.75983,0.00016,22.50183]
[1777697550687,26.2,78126.53,0.0,-0.75992,0.00016,22.49683]
[1777697555722,26.21,78125.98,0.0,-0.76,0.00016,22.49034]
[1777697561763,26.21,78125.52,0.0,-0.76003,0.00016,22.48875]
[1777697566799,26.22,78124.96,0.0,-0.76008,0.00016,22.48585]
[1777697571835,26.22,78124.74,0.0,-0.76008,0.00016,22.48587]
[1777697576870,26.22,78124.5,0.0,-0.76008,0.00016,22.48568]
[1777697581909,26.23,78123.86,0.0,-0.76015,0.00016,22.48197]
[1777697586940,26.23,78126.81,0.0,-0.75963,0.00016,22.50932]
[1777697588957,26.23,78131.3,0.0,-0.75888,0.00016,22.54874]
[1777697596005,26.24,78132.37,0.0,-0.75867,0.00016,22.56005]
[1777697601042,26.24,78132.56,0.0,-0.75862,0.00016,22.56244]
[1777697606077,26.24,78132.17,0.0,-0.75868,0.00016,22.55941]
[1777697611112,26.24,78131.02,0.0,-0.75889,0.00016,22.54602]
[1777697616147,26.24,78131.2,0.0,-0.75884,0.00016,22.54848]
[1777697621183,26.25,78134.57,0.0,-0.75826,0.00016,22.57873]
[1777697627224,26.25,78139.55,0.0,-0.75741,0.00016,22.62317]
[1777697633513,26.25,78144.3,0.0,-0.7566,0.00016,22.66547]
[1777697641322,26.26,78146.17,0.0,-0.75626,0.00017,22.68331]
[1777697652395,26.27,78147.34,0.0,-0.75599,0.00017,22.69693]
[1777697662469,26.27,78149.68,0.0,-0.75555,0.00017,22.71973]
[1777697668512,26.28,78149.71,0.0,-0.75552,0.00017,22.72129]
[1777697673546,26.28,78148.86,0.0,-0.75566,0.00017,22.71138]
[1777697683863,26.28,78149.76,0.0,-0.75547,0.00017,22.72136]
[1777697690665,26.29,78149.28,0.0,-0.75551,0.00017,22.71888]
[1777697695703,26.29,78149.18,0.0,-0.75551,0.00017,22.71921]
[1777697700740,26.29,78148.76,0.0,-0.75555,0.00017,22.71683]
[1777697707788,26.3,78148.36,0.0,-0.75558,0.00017,22.71511]
[1777697714080,26.3,78147.94,0.0,-0.75562,0.00016,22.71299]
[1777697716853,26.3,78154.19,0.0,-0.75458,0.00017,22.7671]
[1777697719874,26.3,78153.94,0.0,-0.75461,0.00017,22.76548]
[1777697726923,26.31,78153.15,0.0,-0.75472,0.00017,22.75974]
[1777697731957,26.31,78156.51,0.0,-0.75418,0.00017,22.78525]
[1777697738000,26.31,78158.54,0.0,-0.75383,0.00017,22.80313]
[1777697743034,26.31,78159.96,0.0,-0.75359,0.00017,22.81551]
[1777697748070,26.31,78162.86,0.0,-0.7531,0.00017,22.84038]
[1777697753106,26.31,78164.06,0.0,-0.7529,0.00017,22.85061]
[1777697758141,26.31,78165.06,0.0,-0.75274,0.00017,22.85911]
[1777697763176,26.31,78164.75,0.0,-0.75279,0.00017,22.85644]
[1777697768211,26.31,78164.51,0.0,-0.75283,0.00017,22.8544]
[1777697769219,26.31,78158.04,0.0,-0.7539,0.00017,22.79927]
[1777697774502,26.31,78164.85,0.0,-0.75278,0.00017,22.85672]
[1777697780295,26.31,78167.16,0.0,-0.75242,0.00017,22.87559]
[1777697785330,26.31,78169.72,0.0,-0.752,0.00017,22.89668]
[1777697790365,26.3,78171.55,0.0,-0.75171,0.00017,22.91187]
[1777697795400,26.3,78173.14,0.0,-0.75147,0.00017,22.92124]
[1777697801442,26.3,78174.27,0.0,-0.75129,0.00017,22.93042]
[1777697806477,26.3,78174.79,0.0,-0.75121,0.00017,22.9345]
[1777697811512,26.3,78173.16,0.0,-0.75149,0.00017,22.92041]
[1777697814783,26.3,78165.36,0.0,-0.75279,0.00017,22.85411]
[1777697820574,26.3,78163.9,0.0,-0.75303,0.00017,22.84191]
[1777697825610,26.3,78164.15,0.0,-0.75298,0.00017,22.84428]
[1777697830645,26.3,78162.64,0.0,-0.75322,0.00017,22.83176]
[1777697835684,26.3,78161.45,0.0,-0.75342,0.00017,22.82185]
[1777697840715,26.3,78160.26,0.0,-0.75361,0.00017,22.81191]
[1777697844745,26.3,78150.21,0.0,-0.75527,0.00017,22.72629]
[1777697845751,26.3,78149.6,0.0,-0.75537,0.00017,22.72097]
[1777697846757,26.3,78133.68,0.0,-0.75799,0.00016,22.58453]
[1777697847766,26.3,78124.85,0.0,-0.75944,0.00016,22.50862]
[1777697851791,26.31,78131.54,0.0,-0.75836,0.00016,22.56288]
[1777697856829,26.31,78132.16,0.0,-0.75825,0.00016,22.56844]
[1777697861869,26.31,78130.73,0.0,-0.75848,0.00016,22.55661]
[1777697866900,26.31,78129.89,0.0,-0.75861,0.00016,22.54967]
[1777697871935,26.31,78128.3,0.0,-0.75886,0.00016,22.53633]
[1777697876970,26.31,78126.02,0.0,-0.75923,0.00016,22.51685]
[1777697882006,26.31,78128.96,0.0,-0.75875,0.00016,22.54234]
[1777697889060,26.31,78128.2,0.0,-0.75887,0.00016,22.53602]
[1777697894094,26.31,78131.96,0.0,-0.75825,0.00016,22.56847]
[1777697900136,26.31,78132.51,0.0,-0.75814,0.00016,22.57414]
[1777697905425,26.31,78135.88,0.0,-0.75757,0.00016,22.60409]
[1777697911213,26.32,78138.01,0.0,-0.75723,0.00016,22.61912]
[1777697916247,26.32,78138.46,0.0,-0.75716,0.00016,22.62322]
[1777697921283,26.32,78140.6,0.0,-0.7568,0.00016,22.64175]
[1777697926320,26.32,78140.29,0.0,-0.75685,0.00016,22.63913]
[1777697931355,26.32,78141.27,0.0,-0.75669,0.00016,22.64754]
[1777697936390,26.32,78140.57,0.0,-0.7568,0.00016,22.64151]
[1777697941425,26.32,78141.18,0.0,-0.75671,0.00016,22.64669]
[1777697947466,26.32,78141.48,0.0,-0.75666,0.00016,22.64929]
[1777697952501,26.32,78146.01,0.0,-0.75591,0.00016,22.68798]
[1777697957536,26.32,78146.88,0.0,-0.75577,0.00016,22.69511]
[1777697963579,26.31,78147.28,0.0,-0.75572,0.00016,22.69815]
[1777697968614,26.31,78147.11,0.0,-0.75575,0.00016,22.69636]
[1777697975916,26.31,78146.31,0.0,-0.75592,0.00016,22.6853]
[1777697984726,26.31,78146.24,0.0,-0.75594,0.00016,22.68415]
[1777697989761,26.31,78147.18,0.0,-0.75579,0.00016,22.69185]
[1777697996056,26.31,78147.24,0.0,-0.75579,0.00016,22.69193]
[1777698001844,26.31,78145.26,0.0,-0.75612,0.00016,22.67461]
[1777698007888,26.31,78144.13,0.0,-0.75632,0.00016,22.66461]
[1777698011915,26.31,78138.14,0.0,-0.75731,0.00016,22.61307]
[1777698016950,26.31,78137.23,0.0,-0.75746,0.00016,22.60508]
[1777698021986,26.31,78136.61,0.0,-0.75756,0.00016,22.59953]
[1777698027023,26.31,78135.2,0.0,-0.7578,0.00016,22.58721]
[1777698032055,26.31,78134.93,0.0,-0.75787,0.00016,22.58101]
[1777698037092,26.31,78132.47,0.0,-0.75828,0.00016,22.55975]
[1777698039104,26.31,78126.2,0.0,-0.75931,0.00016,22.50579]
[1777698044141,26.31,78121.96,0.0,-0.75999,0.00016,22.46948]
[1777698049175,26.31,78121.99,0.0,-0.75998,0.00016,22.46999]
[1777698054210,26.31,78121.89,0.0,-0.76,0.00016,22.46935]
[1777698059244,26.31,78119.07,0.0,-0.76045,0.00016,22.44524]
[1777698066564,26.31,78119.81,0.0,-0.76032,0.00016,22.45198]
[1777698072336,26.31,78120.12,0.0,-0.76027,0.00016,22.4549]
[1777698077372,26.31,78119.21,0.0,-0.76041,0.00016,22.44722]
[1777698082405,26.31,78115.88,0.0,-0.76096,0.00016,22.4183]
[1777698087443,26.31,78115.69,0.0,-0.761,0.00016,22.41644]
[1777698092477,26.31,78115.2,0.0,-0.7611,0.00016,22.40833]
[1777698100533,26.31,78115.46,0.0,-0.76106,0.00016,22.41045]
[1777698106844,26.31,78115.48,0.0,-0.76106,0.00016,22.41034]
[1777698112618,26.31,78115.22,0.0,-0.76111,0.00016,22.40798]
[1777698117652,26.31,78115.36,0.0,-0.76109,0.00016,22.40914]
[1777698123694,26.31,78115.27,0.0,-0.7611,0.00016,22.40836]
[1777698128729,26.31,78114.41,0.0,-0.76124,0.00016,22.401]
[1777698133764,26.31,78120.62,0.0,-0.76023,0.00016,22.45477]
[1777698138799,26.31,78121.31,0.0,-0.76012,0.00016,22.46056]
[1777698143834,26.31,78122.48,0.0,-0.75993,0.00016,22.47058]
[1777698149876,26.31,78122.05,0.0,-0.76,0.00016,22.4668]
[1777698155918,26.31,78121.38,0.0,-0.76013,0.00016,22.4572]
[1777698160954,26.31,78120.46,0.0,-0.76028,0.00016,22.44924]
[1777698166996,26.31,78123.87,0.0,-0.75972,0.00016,22.47911]
[1777698173038,26.31,78127.21,0.0,-0.75916,0.00016,22.50839]
[1777698178073,26.31,78131.75,0.0,-0.75841,0.00016,22.54784]
[1777698183110,26.31,78134.4,0.0,-0.75797,0.00016,22.57104]
[1777698188142,26.31,78126.39,0.0,-0.75928,0.00016,22.50225]
[1777698195195,26.31,78125.59,0.0,-0.75941,0.00016,22.49531]
[1777698197206,26.31,78131.75,0.0,-0.7584,0.00016,22.5484]
[1777698202240,26.31,78134.78,0.0,-0.7579,0.00016,22.57469]
[1777698207275,26.31,78134.25,0.0,-0.75798,0.00016,22.57028]
[1777698212317,26.31,78132.7,0.0,-0.75826,0.00016,22.55315]
[1777698217632,26.31,78128.85,0.0,-0.75889,0.00016,22.52001]
[1777698223394,26.31,78127.73,0.0,-0.75907,0.00016,22.51052]
[1777698228430,26.31,78124.05,0.0,-0.75968,0.00016,22.47882]
[1777698233464,26.31,78127.38,0.0,-0.75913,0.00016,22.50755]
[1777698234474,26.31,78113.34,0.0,-0.76143,0.00016,22.38604]
[1777698235478,26.31,78109.79,0.0,-0.76201,0.00016,22.35517]
[1777698240513,26.31,78110.66,0.0,-0.76187,0.00016,22.36237]
[1777698246555,26.31,78112.23,0.0,-0.76162,0.00016,22.37578]
[1777698251590,26.31,78111.24,0.0,-0.76178,0.00016,22.36733]
[1777698256625,26.31,78111.68,0.0,-0.7617,0.00016,22.37137]
[1777698261666,26.31,78112.35,0.0,-0.76159,0.00016,22.37743]
[1777698266699,26.31,78113.24,0.0,-0.76144,0.00016,22.38538]
[1777698271735,26.31,78113.64,0.0,-0.7614,0.00016,22.38531]
[1777698276771,26.31,78113.21,0.0,-0.76146,0.00016,22.38186]
[1777698284827,26.31,78115.13,0.0,-0.76115,0.00016,22.39859]
[1777698289865,26.31,78115.41,0.0,-0.7611,0.00016,22.40108]
[1777698295903,26.31,78115.47,0.0,-0.76109,0.00016,22.40145]
[1777698301945,26.31,78115.05,0.0,-0.76116,0.00016,22.39777]
[1777698306980,26.31,78113.71,0.0,-0.76137,0.00016,22.3865]
[1777698312017,26.31,78113.87,0.0,-0.76134,0.00016,22.38825]
[1777698317050,26.32,78114.82,0.0,-0.76118,0.00016,22.39679]
[1777698320071,26.32,78131.0,0.0,-0.75853,0.00016,22.53666]
[1777698322085,26.32,78137.39,0.0,-0.75747,0.00016,22.59175]
[1777698327120,26.32,78131.16,0.0,-0.75849,0.00016,22.53865]
[1777698330141,26.32,78125.71,0.0,-0.75937,0.00016,22.49222]
[1777698335175,26.32,78123.66,0.0,-0.75972,0.00016,22.47168]
[1777698340211,26.32,78126.97,0.0,-0.75915,0.00016,22.50115]
[1777698345247,26.33,78129.85,0.0,-0.75866,0.00016,22.52691]
[1777698350282,26.33,78133.38,0.0,-0.75807,0.00016,22.55805]
[1777698355317,26.33,78132.74,0.0,-0.75816,0.00016,22.55321]
[1777698360352,26.33,78131.2,0.0,-0.7584,0.00016,22.54053]
[1777698365387,26.33,78129.68,0.0,-0.75864,0.00016,22.52787]
[1777698370422,26.33,78128.42,0.0,-0.75884,0.00016,22.51747]
[1777698375457,26.33,78129.73,0.0,-0.75862,0.00016,22.52902]
[1777698380491,26.33,78129.66,0.0,-0.75863,0.00016,22.5286]
[1777698385527,26.33,78133.07,0.0,-0.75807,0.00016,22.55788]
[1777698390562,26.33,78132.77,0.0,-0.75812,0.00016,22.5552]
[1777698395599,26.33,78132.86,0.0,-0.75813,0.00016,22.55207]
[1777698401641,26.33,78134.31,0.0,-0.7579,0.00016,22.56427]
[1777698406674,26.33,78133.32,0.0,-0.75807,0.00016,22.55551]
[1777698411710,26.33,78134.51,0.0,-0.75788,0.00016,22.56535]
[1777698419041,26.33,78130.05,0.0,-0.75862,0.00016,22.52645]
[1777698429111,26.33,78127.84,0.0,-0.759,0.00016,22.50678]
[1777698434871,26.33,78126.86,0.0,-0.75917,0.00016,22.49803]
[1777698441920,26.33,78126.43,0.0,-0.75925,0.00016,22.49388]
[1777698446956,26.33,78123.08,0.0,-0.7598,0.00016,22.46474]
[1777698451990,26.32,78122.93,0.0,-0.75985,0.00016,22.45945]
[1777698457025,26.32,78123.21,0.0,-0.75981,0.00016,22.46166]
[1777698462060,26.32,78123.93,0.0,-0.7597,0.00016,22.46757]
[1777698469392,26.32,78122.67,0.0,-0.75991,0.00016,22.45641]
[1777698479462,26.32,78123.3,0.0,-0.75982,0.00016,22.46135]
[1777698485221,26.32,78129.49,0.0,-0.7588,0.00016,22.51466]
[1777698489534,26.32,78135.19,0.0,-0.75786,0.00016,22.56398]
[1777698495291,26.32,78138.84,0.0,-0.75726,0.00016,22.59558]
[1777698500326,26.32,78140.71,0.0,-0.75695,0.00016,22.61174]
[1777698505362,26.32,78142.62,0.0,-0.75663,0.00016,22.62825]
[1777698510395,26.32,78143.58,0.0,-0.75647,0.00016,22.63665]
[1777698515432,26.32,78144.74,0.0,-0.7563,0.00016,22.64301]
[1777698520466,26.33,78144.81,0.0,-0.75628,0.00016,22.64384]
[1777698525501,26.33,78145.02,0.0,-0.75624,0.00016,22.64589]
[1777698530536,26.33,78145.12,0.0,-0.75622,0.00016,22.64701]
[1777698535570,26.33,78145.06,0.0,-0.75622,0.00016,22.64677]
[1777698540606,26.33,78145.12,0.0,-0.75621,0.00016,22.64757]
[1777698545641,26.33,78145.01,0.0,-0.75622,0.00016,22.64692]
[1777698553698,26.33,78145.04,0.0,-0.75621,0.00016,22.64766]
[1777698560024,26.33,78145.09,0.0,-0.75619,0.00016,22.64846]
[1777698565783,26.33,78145.18,0.0,-0.75617,0.00016,22.6496]
[1777698570818,26.33,78144.87,0.0,-0.75621,0.00016,22.64726]
[1777698575853,26.33,78145.4,0.0,-0.75615,0.00016,22.64832]
[1777698580887,26.33,78146.15,0.0,-0.75602,0.00016,22.65502]
[1777698582903,26.33,78138.48,0.0,-0.75728,0.00016,22.5895]
[1777698583911,26.33,78127.47,0.0,-0.75909,0.00016,22.49475]
[1777698584919,26.33,78119.02,0.0,-0.76047,0.00016,22.42183]
[1777698585923,26.33,78113.64,0.0,-0.76135,0.00016,22.37536]
[1777698587937,26.33,78109.24,0.0,-0.76206,0.00016,22.33746]
[1777698592973,26.34,78113.34,0.0,-0.76138,0.00016,22.37361]
[1777698598008,26.34,78113.24,0.0,-0.76139,0.00016,22.3732]
[1777698603043,26.34,78113.23,0.0,-0.76139,0.00016,22.37311]
[1777698610377,26.34,78113.98,0.0,-0.76127,0.00016,22.37948]
[1777698616135,26.34,78114.81,0.0,-0.76114,0.00016,22.38656]
[1777698617142,26.34,78122.33,0.0,-0.75991,0.00016,22.45154]
[1777698618150,26.34,78127.72,0.0,-0.75902,0.00016,22.49804]
[1777698623184,26.34,78129.93,0.0,-0.75866,0.00016,22.51718]
[1777698628227,26.34,78127.07,0.0,-0.75912,0.00016,22.49275]
[1777698629234,26.34,78080.91,0.0,-0.76663,0.00016,22.09193]
[1777698630520,26.34,78074.38,0.0,-0.76767,0.00016,22.03495]
[1777698636285,26.34,78074.52,0.0,-0.76767,0.00016,22.03293]
[1777698641320,26.34,78075.4,0.0,-0.76751,0.00016,22.04124]
[1777698646355,26.34,78077.59,0.0,-0.76714,0.00016,22.06154]
[1777698651392,26.34,78077.69,0.0,-0.76711,0.00016,22.06319]
[1777698660731,26.35,78078.0,0.0,-0.76702,0.00016,22.06776]
[1777698666495,26.35,78079.47,0.0,-0.76677,0.00016,22.08176]
[1777698671530,26.35,78080.83,0.0,-0.76653,0.00016,22.09476]
[1777698676564,26.35,78078.05,0.0,-0.76696,0.00016,22.07131]
[1777698681600,26.35,78081.28,0.0,-0.76643,0.00016,22.10009]
[1777698686634,26.36,78085.44,0.0,-0.76574,0.00016,22.13714]
[1777698689658,26.36,78074.17,0.0,-0.76755,0.00016,22.03904]
[1777698690667,26.36,78064.83,0.0,-0.76905,0.00016,21.95724]
[1777698695700,26.36,78063.65,0.0,-0.76925,0.00016,21.94355]
[1777698700735,26.36,78064.03,0.0,-0.76918,0.00016,21.94744]
[1777698704763,26.36,78059.86,0.0,-0.76984,0.00016,21.91138]
[1777698709798,26.36,78061.55,0.0,-0.76955,0.00016,21.92708]
[1777698714832,26.36,78063.17,0.0,-0.76928,0.00016,21.94214]
[1777698717855,26.37,78069.75,0.0,-0.76821,0.00016,22.00049]
[1777698722891,26.37,78074.81,0.0,-0.76737,0.00016,22.04603]
[1777698726919,26.37,78079.6,0.0,-0.76659,0.00016,22.08866]
[1777698731954,26.37,78081.75,0.0,-0.76623,0.00016,22.10826]
[1777698736991,26.37,78085.3,0.0,-0.76564,0.00016,22.13991]
[1777698742026,26.38,78087.94,0.0,-0.7652,0.00016,22.16389]
[1777698748067,26.38,78089.89,0.0,-0.76486,0.00016,22.18223]
[1777698753103,26.38,78089.42,0.0,-0.76494,0.00016,22.17531]
[1777698754109,26.38,78075.6,0.0,-0.76717,0.00016,22.05479]
[1777698755125,26.38,78071.78,0.0,-0.76778,0.00016,22.02136]
[1777698761450,26.38,78070.57,0.0,-0.76797,0.00016,22.01085]
[1777698767200,26.38,78072.59,0.0,-0.76765,0.00016,22.02864]
[1777698772236,26.38,78071.88,0.0,-0.76776,0.00016,22.02245]
[1777698777272,26.38,78065.97,0.0,-0.76871,0.00016,21.97069]
[1777698778279,26.38,78048.65,0.0,-0.77147,0.00016,21.81836]
[1777698779286,26.38,78048.07,0.0,-0.77156,0.00016,21.81331]
[1777698783314,26.38,78037.59,0.0,-0.77321,0.00016,21.72157]
[1777698784320,26.38,78038.97,0.0,-0.77299,0.00016,21.73401]
[1777698789359,26.39,78038.96,0.0,-0.77297,0.00016,21.73487]
[1777698794393,26.39,78037.23,0.0,-0.77323,0.00016,21.72041]
[1777698799431,26.39,78035.89,0.0,-0.77343,0.00016,21.70948]
[1777698804466,26.39,78034.82,0.0,-0.77358,0.00016,21.70109]
[1777698809504,26.39,78034.19,0.0,-0.77365,0.00016,21.69707]
[1777698814536,26.4,78035.09,0.0,-0.77351,0.00016,21.70256]
[1777698819570,26.4,78035.23,0.0,-0.77346,0.00016,21.70492]
[1777698824606,26.4,78034.9,0.0,-0.77349,0.00016,21.70367]
[1777698829641,26.41,78036.84,0.0,-0.77315,0.00016,21.72218]
[1777698834676,26.41,78041.92,0.0,-0.77233,0.00016,21.76823]
[1777698839711,26.41,78044.35,0.0,-0.77191,0.00016,21.79106]
[1777698844746,26.41,78043.62,0.0,-0.772,0.00016,21.78598]
[1777698849783,26.42,78042.96,0.0,-0.77208,0.00016,21.78165]
[1777698854817,26.42,78043.18,0.0,-0.77201,0.00016,21.78559]
[1777698859852,26.43,78041.84,0.0,-0.77219,0.00016,21.77567]
[1777698864890,26.43,78040.7,0.0,-0.77233,0.00016,21.76742]
[1777698869922,26.43,78040.28,0.0,-0.77237,0.00016,21.76541]
[1777698874958,26.44,78040.58,0.0,-0.77232,0.00016,21.76585]
[1777698879992,26.44,78042.9,0.0,-0.77192,0.00016,21.78797]
[1777698886034,26.44,78043.62,0.0,-0.77176,0.00016,21.79662]
[1777698891068,26.45,78045.75,0.0,-0.77138,0.00016,21.81749]
[1777698897110,26.45,78046.35,0.0,-0.77124,0.00016,21.82522]
[1777698902436,26.46,78050.95,0.0,-0.77047,0.00016,21.86756]
[1777698908189,26.46,78053.57,0.0,-0.77002,0.00016,21.89258]
[1777698914252,26.47,78053.73,0.0,-0.76996,0.00016,21.89587]
[1777698919266,26.47,78055.58,0.0,-0.76963,0.00016,21.91364]
[1777698924301,26.47,78057.13,0.0,-0.76936,0.00016,21.92873]
[1777698929336,26.48,78055.93,0.0,-0.76952,0.00016,21.91984]
[1777698935378,26.48,78062.46,0.0,-0.76848,0.00016,21.97428]
[1777698940414,26.48,78060.87,0.0,-0.76872,0.00016,21.9611]
[1777698946455,26.48,78059.85,0.0,-0.76887,0.00016,21.95318]
[1777698951493,26.49,78061.28,0.0,-0.76862,0.00016,21.96649]
[1777698957535,26.49,78062.23,0.0,-0.76845,0.00016,21.97577]
[1777698962856,26.49,78055.99,0.0,-0.76943,0.00016,21.92223]
[1777698968612,26.49,78056.21,0.0,-0.76938,0.00016,21.92508]
[1777698973646,26.49,78058.62,0.0,-0.76897,0.00016,21.94726]
[1777698979691,26.5,78058.8,0.0,-0.76891,0.00016,21.95043]
[1777698984724,26.5,78061.03,0.0,-0.76852,0.00016,21.97174]
[1777698991773,26.51,78061.48,0.0,-0.76843,0.00016,21.97404]
[1777698994794,26.51,78070.4,0.0,-0.76699,0.00016,22.05267]
[1777698999829,26.51,78069.47,0.0,-0.7671,0.00016,22.04647]
[1777699005872,26.52,78068.71,0.0,-0.76718,0.00016,22.04204]
[1777699010905,26.52,78066.98,0.0,-0.76743,0.00016,22.02873]
[1777699016948,26.53,78065.75,0.0,-0.76759,0.00016,22.02004]
[1777699021984,26.53,78062.45,0.0,-0.76808,0.00016,21.99298]
[1777699028026,26.53,78059.86,0.0,-0.76845,0.00016,21.97256]
[1777699034068,26.54,78059.41,0.0,-0.76849,0.00016,21.9707]
[1777699039103,26.54,78057.5,0.0,-0.76876,0.00016,21.95574]
[1777699044137,26.55,78057.08,0.0,-0.76879,0.00016,21.95371]
[1777699051187,26.55,78058.18,0.0,-0.76861,0.00016,21.96161]
[1777699056222,26.55,78062.27,0.0,-0.76793,0.00016,21.99855]
[1777699061257,26.56,78063.76,0.0,-0.76767,0.00016,22.01278]
[1777699066292,26.56,78065.47,0.0,-0.76737,0.00016,22.02883]
[1777699071326,26.56,78066.03,0.0,-0.76726,0.00016,22.03484]
[1777699075355,26.56,78071.99,0.0,-0.76629,0.00016,22.08739]
[1777699080390,26.56,78072.91,0.0,-0.76613,0.00016,22.09608]
[1777699083702,26.56,78078.57,0.0,-0.76522,0.00016,22.14539]
[1777699089455,26.57,78078.48,0.0,-0.76522,0.00016,22.14495]
[1777699094490,26.57,78078.05,0.0,-0.76529,0.00016,22.1414]
[1777699101540,26.57,78077.87,0.0,-0.76532,0.00016,22.13988]
[1777699106576,26.57,78075.69,0.0,-0.76567,0.00016,22.12102]
[1777699111610,26.57,78075.09,0.0,-0.76579,0.00016,22.11198]
[1777699116645,26.57,78073.84,0.0,-0.76599,0.00016,22.10113]
[1777699121680,26.57,78076.04,0.0,-0.76564,0.00016,22.12002]
[1777699126715,26.57,78079.51,0.0,-0.76508,0.00016,22.1501]
[1777699131750,26.57,78082.44,0.0,-0.7646,0.00016,22.1759]
[1777699137792,26.57,78081.49,0.0,-0.76473,0.00016,22.16902]
[1777699142827,26.57,78082.84,0.0,-0.76449,0.00016,22.18186]
[1777699147863,26.58,78081.65,0.0,-0.76466,0.00016,22.17295]
[1777699154192,26.58,78081.32,0.0,-0.76468,0.00016,22.1715]
[1777699159947,26.58,78078.88,0.0,-0.76505,0.00016,22.15183]
[1777699164981,26.58,78078.37,0.0,-0.7651,0.00016,22.14869]
[1777699170016,26.59,78077.64,0.0,-0.7652,0.00016,22.14336]
[1777699176059,26.59,78073.88,0.0,-0.76581,0.00016,22.10788]
[1777699181094,26.59,78073.85,0.0,-0.76581,0.00016,22.10838]
[1777699186129,26.59,78070.44,0.0,-0.76633,0.00016,22.07969]
[1777699191164,26.59,78069.91,0.0,-0.76641,0.00016,22.07575]
[1777699196199,26.59,78068.87,0.0,-0.76657,0.00016,22.06716]
[1777699197206,26.59,78031.38,0.0,-0.77252,0.00016,21.74052]
[1777699198213,26.59,78009.68,0.0,-0.77592,0.00016,21.5497]
[1777699202241,26.59,78017.04,0.0,-0.77477,0.00016,21.61459]
[1777699206269,26.59,78014.53,0.0,-0.77516,0.00016,21.59284]
[1777699211304,26.59,78018.5,0.0,-0.77454,0.00016,21.62765]
[1777699216339,26.59,78017.85,0.0,-0.77464,0.00016,21.62177]
[1777699221374,26.59,78019.39,0.0,-0.7744,0.00016,21.63508]
[1777699226410,26.59,78018.7,0.0,-0.77452,0.00016,21.62874]
[1777699231443,26.59,78019.0,0.0,-0.7745,0.00016,21.62755]
[1777699236480,26.59,78019.66,0.0,-0.77439,0.00016,21.63335]
[1777699241514,26.59,78020.15,0.0,-0.77431,0.00016,21.63776]
[1777699246550,26.59,78019.59,0.0,-0.7744,0.00016,21.63303]
[1777699251585,26.59,78020.04,0.0,-0.77433,0.00016,21.63716]
[1777699259643,26.59,78020.56,0.0,-0.77424,0.00016,21.64189]
[1777699264966,26.59,78021.46,0.0,-0.7741,0.00016,21.64984]
[1777699269713,26.59,78010.56,0.0,-0.77581,0.00016,21.55378]
[1777699270720,26.59,78006.25,0.0,-0.77648,0.00016,21.51572]
[1777699275757,26.59,78006.82,0.0,-0.7764,0.00016,21.52053]
[1777699280792,26.59,78008.37,0.0,-0.77614,0.00016,21.53487]
[1777699285826,26.6,78008.77,0.0,-0.77607,0.00016,21.53915]
[1777699290865,26.6,78011.14,0.0,-0.77568,0.00016,21.56079]
[1777699295180,26.6,78019.54,0.0,-0.77438,0.00016,21.6314]
[1777699300931,26.6,78021.21,0.0,-0.77411,0.00016,21.64651]
[1777699307980,26.6,78023.02,0.0,-0.77382,0.00016,21.66301]
[1777699313015,26.6,78023.04,0.0,-0.7738,0.00016,21.66375]
[1777699318051,26.6,78023.11,0.0,-0.77377,0.00016,21.66551]
[1777699323085,26.61,78023.79,0.0,-0.77364,0.00016,21.67263]
[1777699328121,26.61,78026.06,0.0,-0.77327,0.00016,21.69365]
[1777699334163,26.61,78026.18,0.0,-0.77322,0.00016,21.69623]
[1777699339202,26.62,78026.43,0.0,-0.77316,0.00016,21.69955]
[1777699344234,26.62,78026.64,0.0,-0.77311,0.00016,21.70255]
[1777699346248,26.62,78033.82,0.0,-0.77197,0.00016,21.76572]
[1777699351283,26.62,78036.94,0.0,-0.77149,0.00016,21.78987]
[1777699353297,26.62,78042.5,0.0,-0.7706,0.00016,21.83883]
[1777699358332,26.62,78040.17,0.0,-0.77095,0.00016,21.81985]
[1777699363368,26.63,78038.98,0.0,-0.77112,0.00016,21.81016]
[1777699368402,26.63,78037.95,0.0,-0.77128,0.00016,21.80159]
[1777699373436,26.63,78037.2,0.0,-0.77139,0.00016,21.79538]
[1777699379479,26.63,78036.99,0.0,-0.77141,0.00016,21.79406]
[1777699386528,26.63,78036.89,0.0,-0.77141,0.00016,21.79407]
[1777699392570,26.63,78037.03,0.0,-0.77137,0.00016,21.7961]
[1777699397605,26.63,78036.11,0.0,-0.77151,0.00016,21.78875]
[1777699402640,26.63,78038.13,0.0,-0.77117,0.00016,21.80704]
[1777699407674,26.64,78037.1,0.0,-0.77132,0.00016,21.7989]
[1777699412710,26.64,78036.39,0.0,-0.77144,0.00016,21.78968]
[1777699417745,26.64,78035.74,0.0,-0.77153,0.00016,21.78518]
[1777699422780,26.64,78036.02,0.0,-0.77146,0.00016,21.78892]
[1777699427815,26.65,78035.98,0.0,-0.77144,0.00016,21.7898]
[1777699432851,26.65,78035.69,0.0,-0.77146,0.00016,21.78844]
[1777699440908,26.65,78035.99,0.0,-0.77138,0.00016,21.79281]
[1777699446240,26.66,78034.02,0.0,-0.77167,0.00016,21.77711]
[1777699453998,26.66,78033.32,0.0,-0.77173,0.00016,21.77367]
[1777699459033,26.66,78033.56,0.0,-0.77166,0.00016,21.77734]
[1777699464069,26.67,78032.34,0.0,-0.77182,0.00016,21.76832]
[1777699469103,26.67,78031.07,0.0,-0.77199,0.00016,21.75901]
[1777699474138,26.68,78029.82,0.0,-0.77218,0.00016,21.74606]
[1777699479172,26.68,78027.75,0.0,-0.77247,0.00016,21.72985]
[1777699484208,26.68,78029.18,0.0,-0.77221,0.00016,21.74417]
[1777699489243,26.69,78028.96,0.0,-0.77221,0.00016,21.74399]
[1777699494278,26.69,78030.31,0.0,-0.77197,0.00016,21.75742]
[1777699499314,26.69,78033.99,0.0,-0.77136,0.00016,21.7909]
[1777699504348,26.7,78030.87,0.0,-0.77182,0.00016,21.76536]
[1777699513411,26.7,78030.63,0.0,-0.77182,0.00016,21.76576]
[1777699518453,26.71,78027.74,0.0,-0.77224,0.00016,21.74211]
[1777699524490,26.71,78026.69,0.0,-0.77237,0.00016,21.735]
[1777699529524,26.71,78027.33,0.0,-0.77224,0.00016,21.7422]
[1777699535568,26.72,78027.49,0.0,-0.7722,0.00016,21.74164]
[1777699540602,26.72,78027.0,0.0,-0.77225,0.00016,21.73891]
[1777699545637,26.72,78026.61,0.0,-0.77228,0.00016,21.73708]
[1777699550672,26.73,78027.15,0.0,-0.77217,0.00016,21.74339]
[1777699555707,26.73,78027.6,0.0,-0.77207,0.00016,21.7489]
[1777699560742,26.73,78028.85,0.0,-0.77185,0.00016,21.76124]
[1777699565778,26.74,78028.46,0.0,-0.77188,0.00016,21.75926]
[1777699571822,26.74,78028.72,0.0,-0.77181,0.00016,21.76316]
[1777699577151,26.74,78028.86,0.0,-0.77176,0.00016,21.76569]
[1777699582898,26.75,78028.96,0.0,-0.77172,0.00016,21.76809]
[1777699587933,26.75,78032.52,0.0,-0.77114,0.00016,21.80027]
[1777699593974,26.75,78031.85,0.0,-0.77124,0.00016,21.79197]
[1777699599011,26.75,78031.48,0.0,-0.77128,0.00016,21.78985]
[1777699605056,26.76,78030.32,0.0,-0.77144,0.00016,21.78106]
[1777699610091,26.76,78028.85,0.0,-0.77165,0.00016,21.76933]
[1777699615125,26.76,78028.19,0.0,-0.77173,0.00016,21.76474]
[1777699620161,26.76,78028.31,0.0,-0.77169,0.00016,21.76691]
[1777699626203,26.77,78028.36,0.0,-0.77166,0.00016,21.76864]
[1777699633250,26.77,78028.5,0.0,-0.77161,0.00016,21.77134]
[1777699641308,26.77,78028.4,0.0,-0.77159,0.00016,21.77211]
[1777699646342,26.78,78028.8,0.0,-0.77151,0.00016,21.7766]
[1777699651377,26.78,78028.36,0.0,-0.77159,0.00016,21.77004]
[1777699656412,26.78,78028.51,0.0,-0.77154,0.00016,21.77251]
[1777699661447,26.78,78028.53,0.0,-0.77152,0.00016,21.77394]
[1777699666482,26.79,78028.43,0.0,-0.77151,0.00016,21.77438]
[1777699671517,26.79,78027.81,0.0,-0.77157,0.00016,21.77063]
[1777699676552,26.79,78028.16,0.0,-0.77149,0.00016,21.77507]
[1777699681587,26.8,78028.13,0.0,-0.77147,0.00016,21.77619]
[1777699686622,26.8,78025.57,0.0,-0.77185,0.00016,21.75535]
[1777699691657,26.8,78025.57,0.0,-0.77182,0.00016,21.75676]
[1777699696692,26.81,78023.17,0.0,-0.77217,0.00016,21.73752]
[1777699701727,26.81,78024.35,0.0,-0.77195,0.00016,21.74945]
[1777699706762,26.81,78027.57,0.0,-0.77142,0.00016,21.77895]
[1777699713811,26.82,78027.61,0.0,-0.77139,0.00016,21.77772]
[1777699720859,26.82,78027.9,0.0,-0.77131,0.00016,21.78253]
[1777699725895,26.83,78027.94,0.0,-0.77127,0.00016,21.78455]
[1777699732944,26.83,78027.1,0.0,-0.77136,0.00016,21.77958]
[1777699738273,26.83,78027.34,0.0,-0.77129,0.00016,21.7833]
[1777699745029,26.84,78027.51,0.0,-0.77122,0.00016,21.78688]
[1777699750063,26.84,78027.43,0.0,-0.77121,0.00016,21.7875]
[1777699752078,26.84,78033.49,0.0,-0.77025,0.00016,21.84037]
[1777699754090,26.84,78046.61,0.0,-0.76818,0.00016,21.95388]
[1777699755100,26.84,78049.74,0.0,-0.76768,0.00016,21.98111]
[1777699758413,26.85,78053.45,0.0,-0.76707,0.00016,22.01395]
[1777699764162,26.85,78052.11,0.0,-0.76725,0.00016,22.00417]
[1777699769197,26.85,78053.76,0.0,-0.76697,0.00016,22.01965]
[1777699774235,26.86,78053.98,0.0,-0.76693,0.00016,22.01897]
[1777699779269,26.86,78053.98,0.0,-0.76691,0.00016,22.02017]
[1777699784305,26.86,78055.33,0.0,-0.76668,0.00016,22.03287]
[1777699789339,26.86,78054.24,0.0,-0.76683,0.00016,22.02453]
[1777699794374,26.87,78053.12,0.0,-0.76699,0.00016,22.01587]
[1777699799409,26.87,78051.29,0.0,-0.76726,0.00016,22.0011]
[1777699804444,26.87,78050.46,0.0,-0.76738,0.00016,21.99484]
[1777699809478,26.87,78049.97,0.0,-0.76744,0.00016,21.99144]
[1777699814514,26.87,78052.39,0.0,-0.76704,0.00016,22.01294]
[1777699820561,26.87,78054.85,0.0,-0.76664,0.00016,22.03487]
[1777699825595,26.88,78056.99,0.0,-0.76628,0.00016,22.05386]
[1777699830629,26.88,78059.02,0.0,-0.76595,0.00016,22.07187]
[1777699835664,26.88,78061.18,0.0,-0.76562,0.00016,22.08712]
[1777699840701,26.88,78062.18,0.0,-0.76545,0.00016,22.09622]
[1777699849044,26.88,78063.39,0.0,-0.76524,0.00016,22.10748]
[1777699854802,26.88,78065.81,0.0,-0.76485,0.00016,22.12875]
[1777699859837,26.88,78066.25,0.0,-0.76477,0.00016,22.13296]
[1777699864872,26.89,78066.64,0.0,-0.7647,0.00016,22.13673]
[1777699871921,26.89,78071.58,0.0,-0.76391,0.00016,22.1793]
[1777699876956,26.89,78078.44,0.0,-0.76281,0.00016,22.23784]
[1777699881991,26.89,78087.28,0.0,-0.7614,0.00016,22.31294]
[1777699886019,26.89,78095.38,0.0,-0.7601,0.00016,22.38144]
[1777699890048,26.89,78101.88,0.0,-0.75906,0.00016,22.43616]
[1777699891054,26.89,78107.08,0.0,-0.75825,0.00016,22.4762]
[1777699894075,26.89,78112.4,0.0,-0.75739,0.00016,22.52088]
[1777699899398,26.89,78109.16,0.0,-0.75791,0.00016,22.49359]
[1777699906159,26.89,78108.85,0.0,-0.75796,0.00016,22.49136]
[1777699909471,26.89,78115.32,0.0,-0.75691,0.00016,22.54587]
[1777699914216,26.89,78118.33,0.0,-0.75642,0.00016,22.571]
[1777699916229,26.89,78125.27,0.0,-0.7553,0.00016,22.62899]
[1777699921263,26.89,78124.02,0.0,-0.75552,0.00016,22.61805]
[1777699926299,26.89,78123.97,0.0,-0.75552,0.00016,22.61766]
[1777699932341,26.89,78127.37,0.0,-0.75497,0.00016,22.6462]
[1777699938382,26.88,78130.13,0.0,-0.75453,0.00016,22.66858]
[1777699942413,26.88,78136.24,0.0,-0.75355,0.00016,22.719]
[1777699947448,26.88,78140.61,0.0,-0.75285,0.00016,22.75502]
[1777699952484,26.88,78144.86,0.0,-0.75219,0.00016,22.78622]
[1777699957518,26.88,78146.55,0.0,-0.75192,0.00016,22.79993]
[1777699961546,26.88,78152.84,0.0,-0.75089,0.00016,22.85193]
[1777699966581,26.88,78154.66,0.0,-0.75059,0.00016,22.86707]
[1777699971616,26.88,78155.64,0.0,-0.75043,0.00016,22.87542]
[1777699974637,26.88,78148.47,0.0,-0.7516,0.00016,22.81613]
[1777699976651,26.88,78146.06,0.0,-0.75199,0.00016,22.79598]
[1777699981690,26.88,78142.32,0.0,-0.7526,0.00016,22.76523]
[1777699986721,26.88,78139.74,0.0,-0.75301,0.00016,22.74415]
[1777699991758,26.88,78137.8,0.0,-0.75333,0.00016,22.72771]
[1777699996796,26.88,78138.67,0.0,-0.7532,0.00016,22.73467]
[1777700003842,26.88,78139.9,0.0,-0.75301,0.00016,22.74449]
[1777700010173,26.88,78136.59,0.0,-0.75355,0.00016,22.71648]
[1777700015926,26.88,78135.27,0.0,-0.7538,0.00016,22.70131]
[1777700020960,26.88,78134.3,0.0,-0.75396,0.00016,22.69302]
[1777700030026,26.88,78132.59,0.0,-0.75425,0.00016,22.67815]
[1777700035059,26.87,78135.75,0.0,-0.75375,0.00016,22.70407]
[1777700040097,26.87,78135.36,0.0,-0.75382,0.00016,22.70065]
[1777700045130,26.87,78135.26,0.0,-0.75383,0.00016,22.69974]
[1777700048150,26.87,78128.61,0.0,-0.75491,0.00016,22.64427]
[1777700053185,26.87,78128.96,0.0,-0.75485,0.00016,22.64736]
[1777700056206,26.88,78118.77,0.0,-0.7565,0.00016,22.56208]
[1777700061242,26.88,78118.41,0.0,-0.75656,0.00016,22.5592]
[1777700066276,26.88,78122.5,0.0,-0.7559,0.00016,22.59358]
[1777700071311,26.88,78124.74,0.0,-0.75555,0.00016,22.60886]
[1777700076347,26.88,78128.27,0.0,-0.75497,0.00016,22.63876]
[1777700080664,26.88,78133.97,0.0,-0.75404,0.00016,22.68661]
[1777700086416,26.88,78135.44,0.0,-0.75379,0.00016,22.69914]
[1777700091452,26.88,78137.07,0.0,-0.75352,0.00016,22.71297]
[1777700096486,26.88,78138.7,0.0,-0.75325,0.00016,22.72679]
[1777700101522,26.88,78139.64,0.0,-0.7531,0.00016,22.73486]
[1777700107563,26.88,78140.33,0.0,-0.75298,0.00016,22.7409]
[1777700112598,26.88,78138.52,0.0,-0.75327,0.00016,22.72576]
[1777700118640,26.88,78138.25,0.0,-0.75333,0.00016,22.72284]
[1777700124682,26.88,78138.7,0.0,-0.75327,0.00016,22.72594]
[1777700131014,26.88,78140.19,0.0,-0.75307,0.00016,22.7338]
[1777700139792,26.87,78141.25,0.0,-0.75291,0.00016,22.7417]
[1777700144828,26.87,78140.87,0.0,-0.75299,0.00016,22.73797]
[1777700149862,26.87,78140.88,0.0,-0.753,0.00016,22.7375]
[1777700156911,26.87,78140.95,0.0,-0.753,0.00016,22.7373]
[1777700161946,26.87,78141.09,0.0,-0.75299,0.00016,22.73791]
[1777700166982,26.87,78141.29,0.0,-0.75297,0.00016,22.73903]
[1777700173023,26.86,78142.13,0.0,-0.75285,0.00016,22.74524]
[1777700179065,26.86,78142.35,0.0,-0.75282,0.00016,22.74677]
[1777700184100,26.86,78142.45,0.0,-0.75281,0.00016,22.74735]
[1777700191434,26.86,78142.36,0.0,-0.75286,0.00016,22.7423]
[1777700197191,26.86,78142.46,0.0,-0.75285,0.00016,22.74266]
[1777700203233,26.86,78142.58,0.0,-0.75284,0.00016,22.74301]
[1777700205247,26.86,78148.37,0.0,-0.7519,0.00016,22.791]
[1777700210281,26.86,78148.68,0.0,-0.75186,0.00016,22.7931]
[1777700215317,26.86,78147.84,0.0,-0.75201,0.00016,22.78569]
[1777700220351,26.86,78147.12,0.0,-0.75213,0.00016,22.77932]
[1777700226394,26.85,78147.11,0.0,-0.75214,0.00016,22.7788]
[1777700230422,26.85,78155.78,0.0,-0.75073,0.00016,22.85042]
[1777700235457,26.85,78158.6,0.0,-0.75028,0.00016,22.87311]
[1777700241499,26.85,78156.97,0.0,-0.75056,0.00016,22.85907]
[1777700246534,26.85,78153.82,0.0,-0.75108,0.00016,22.83277]
[1777700251854,26.85,78149.97,0.0,-0.75174,0.00016,22.79684]
[1777700261924,26.85,78141.74,0.0,-0.75309,0.00016,22.72796]
[1777700267681,26.85,78138.48,0.0,-0.75363,0.00016,22.7005]
[1777700272716,26.85,78136.36,0.0,-0.75398,0.00016,22.68256]
[1777700277753,26.85,78135.0,0.0,-0.75421,0.00016,22.6709]
[1777700282788,26.85,78134.46,0.0,-0.7543,0.00016,22.66609]
[1777700288831,26.84,78132.54,0.0,-0.75462,0.00016,22.64968]
[1777700293865,26.84,78134.07,0.0,-0.75438,0.00016,22.66214]
[1777700298900,26.84,78134.66,0.0,-0.75429,0.00016,22.6667]
[1777700303935,26.84,78134.0,0.0,-0.75441,0.00016,22.66074]
[1777700308970,26.84,78133.8,0.0,-0.75445,0.00016,22.65867]
[1777700315028,26.84,78134.97,0.0,-0.75429,0.00016,22.66418]
[1777700319046,26.84,78141.49,0.0,-0.75324,0.00016,22.71824]
[1777700324081,26.84,78142.44,0.0,-0.75309,0.00016,22.72554]
[1777700329117,26.84,78142.96,0.0,-0.75302,0.00016,22.72929]
[1777700334151,26.83,78148.53,0.0,-0.75212,0.00016,22.77528]
[1777700337173,26.83,78154.52,0.0,-0.75114,0.00016,22.82486]
[1777700342493,26.83,78158.68,0.0,-0.75047,0.00016,22.8589]
[1777700348248,26.83,78161.56,0.0,-0.75001,0.00016,22.88206]
[1777700353284,26.83,78162.13,0.0,-0.74992,0.00016,22.88653]
[1777700358319,26.83,78162.23,0.0,-0.74992,0.00016,22.88638]
[1777700363354,26.83,78165.36,0.0,-0.74943,0.00016,22.91113]
[1777700368388,26.82,78167.21,0.0,-0.74915,0.00016,22.92519]
[1777700373424,26.82,78168.54,0.0,-0.74898,0.00016,22.93129]
[1777700380473,26.82,78169.01,0.0,-0.74893,0.00016,22.93393]
[1777700385507,26.81,78171.04,0.0,-0.74861,0.00017,22.94994]
[1777700391550,26.81,78171.57,0.0,-0.74854,0.00017,22.95352]
[1777700398601,26.81,78172.81,0.0,-0.74835,0.00017,22.96299]
[1777700403661,26.81,78172.15,0.0,-0.74847,0.00017,22.9571]
[1777700409676,26.81,78172.54,0.0,-0.74842,0.00017,22.95984]
[1777700415719,26.81,78173.29,0.0,-0.74831,0.00017,22.96528]
[1777700420753,26.8,78177.3,0.0,-0.74767,0.00017,22.99705]
[1777700423055,26.8,78184.19,0.0,-0.74654,0.00017,23.0534]
[1777700424783,26.8,78176.73,0.0,-0.74778,0.00017,22.99155]
[1777700425788,26.8,78174.26,0.0,-0.74819,0.00017,22.97103]
[1777700430823,26.8,78176.18,0.0,-0.74789,0.00017,22.98628]
[1777700435858,26.8,78177.83,0.0,-0.74766,0.00017,22.99537]
[1777700441899,26.79,78179.0,0.0,-0.74748,0.00017,23.00393]
[1777700447944,26.79,78179.87,0.0,-0.74737,0.00017,23.00981]
[1777700453265,26.79,78180.5,0.0,-0.74729,0.00017,23.0138]
[1777700459020,26.78,78182.16,0.0,-0.74704,0.00017,23.02596]
[1777700464055,26.78,78182.13,0.0,-0.74708,0.00017,23.02434]
[1777700470096,26.78,78181.74,0.0,-0.74718,0.00017,23.01942]
[1777700475132,26.77,78181.9,0.0,-0.74718,0.00017,23.01928]
[1777700480167,26.77,78182.26,0.0,-0.74716,0.00017,23.02063]
[1777700485201,26.76,78180.35,0.0,-0.74752,0.00017,23.00275]
[1777700490237,26.76,78180.79,0.0,-0.74749,0.00017,23.00427]
[1777700498293,26.75,78181.44,0.0,-0.74747,0.00017,23.00262]
[1777700503620,26.74,78180.98,0.0,-0.7476,0.00017,22.9964]
[1777700509372,26.74,78182.19,0.0,-0.74744,0.00017,23.00439]
[1777700514406,26.73,78182.26,0.0,-0.74748,0.00017,23.00255]
[1777700521455,26.73,78182.43,0.0,-0.74751,0.00017,23.00115]
[1777700526489,26.72,78181.41,0.0,-0.74773,0.00017,22.99014]
[1777700532530,26.71,78181.57,0.0,-0.74777,0.00017,22.98831]
[1777700537566,26.7,78181.88,0.0,-0.74777,0.00017,22.98827]
[1777700543608,26.7,78182.68,0.0,-0.74771,0.00017,22.99176]
[1777700552671,26.69,78182.84,0.0,-0.7478,0.00017,22.98467]
[1777700561733,26.67,78182.91,0.0,-0.74788,0.00017,22.98069]
[1777700568783,26.66,78184.39,0.0,-0.74771,0.00017,22.98939]
[1777700573819,26.66,78184.62,0.0,-0.74773,0.00017,22.98877]
[1777700578852,26.65,78184.21,0.0,-0.74785,0.00017,22.98286]
[1777700584184,26.65,78184.04,0.0,-0.74793,0.00017,22.97896]
[1777700589930,26.64,78183.89,0.0,-0.74801,0.00017,22.97476]
[1777700594964,26.63,78183.95,0.0,-0.74806,0.00017,22.97282]
[1777700601007,26.63,78183.85,0.0,-0.74813,0.00017,22.96908]
[1777700606042,26.62,78184.06,0.0,-0.74815,0.00017,22.96842]
[1777700613091,26.61,78183.29,0.0,-0.74837,0.00017,22.95494]
[1777700619133,26.6,78184.09,0.0,-0.74829,0.00017,22.95911]
[1777700624467,26.6,78184.56,0.0,-0.74825,0.00017,22.96102]
[1777700630211,26.59,78184.11,0.0,-0.74837,0.00017,22.95491]
[1777700635245,26.59,78184.15,0.0,-0.74841,0.00017,22.95332]
[1777700640280,26.58,78184.45,0.0,-0.7484,0.00017,22.95392]
[1777700645315,26.58,78182.09,0.0,-0.74883,0.00017,22.93249]
[1777700650350,26.58,78182.26,0.0,-0.74883,0.00017,22.93218]
[1777700655385,26.57,78182.39,0.0,-0.74885,0.00017,22.93154]
[1777700660419,26.57,78185.12,0.0,-0.74843,0.00017,22.95258]
[1777700666462,26.56,78185.47,0.0,-0.74841,0.00017,22.95335]
[1777700671496,26.56,78185.35,0.0,-0.7485,0.00017,22.94682]
[1777700676531,26.55,78185.32,0.0,-0.74854,0.00017,22.94451]
[1777700681570,26.55,78185.43,0.0,-0.74856,0.00017,22.94373]
[1777700686605,26.54,78185.83,0.0,-0.74853,0.00017,22.94537]
[1777700691639,26.54,78185.76,0.0,-0.74858,0.00017,22.9431]
[1777700698691,26.53,78186.2,0.0,-0.74855,0.00017,22.94442]
[1777700703724,26.53,78184.9,0.0,-0.7488,0.00017,22.93193]
[1777700708759,26.53,78181.71,0.0,-0.74936,0.00017,22.90402]
[1777700713794,26.52,78177.84,0.0,-0.75003,0.00017,22.87027]
[1777700718829,26.52,78173.72,0.0,-0.75075,0.00017,22.8344]
[1777700723864,26.52,78172.08,0.0,-0.75104,0.00017,22.81947]
[1777700728898,26.51,78166.03,0.0,-0.75207,0.00017,22.76761]
[1777700733935,26.51,78164.85,0.0,-0.75231,0.00017,22.75273]
[1777700738968,26.51,78166.12,0.0,-0.75212,0.00017,22.76229]
[1777700744004,26.51,78169.62,0.0,-0.75156,0.00017,22.79068]
[1777700749039,26.5,78171.66,0.0,-0.75124,0.00017,22.80691]
[1777700754075,26.5,78172.83,0.0,-0.75107,0.00017,22.81588]
[1777700759109,26.5,78174.43,0.0,-0.75082,0.00017,22.82849]
[1777700764143,26.5,78174.73,0.0,-0.75079,0.00017,22.83012]
[1777700774219,26.49,78174.48,0.0,-0.75087,0.00017,22.8259]
[1777700781271,26.49,78174.91,0.0,-0.75083,0.00017,22.82803]
[1777700786303,26.49,78173.84,0.0,-0.75103,0.00017,22.81804]
[1777700795666,26.48,78174.57,0.0,-0.75097,0.00017,22.8184]
[1777700801488,26.48,78184.74,0.0,-0.7493,0.00017,22.90283]
[1777700802491,26.48,78214.08,0.0,-0.74437,0.00017,23.14702]
[1777700803497,26.48,78226.23,0.0,-0.74233,0.00017,23.24699]
[1777700804503,26.48,78225.09,0.0,-0.74252,0.00017,23.23738]
[1777700807524,26.48,78217.86,0.0,-0.74376,0.00017,23.1771]
[1777700809538,26.48,78211.51,0.0,-0.74484,0.00017,23.12422]
[1777700814580,26.47,78205.1,0.0,-0.74595,0.00017,23.06972]
[1777700819610,26.47,78201.51,0.0,-0.74658,0.00017,23.0386]
[1777700824646,26.47,78198.17,0.0,-0.74716,0.00017,23.00961]
[1777700827667,26.46,78192.24,0.0,-0.74817,0.00017,22.95953]
[1777700832702,26.46,78191.12,0.0,-0.74837,0.00017,22.94931]
[1777700839752,26.46,78190.22,0.0,-0.74854,0.00017,22.94076]
[1777700844792,26.46,78189.06,0.0,-0.74875,0.00017,22.93033]
[1777700849823,26.46,78188.25,0.0,-0.74891,0.00017,22.92277]
[1777700854858,26.45,78186.24,0.0,-0.74928,0.00017,22.9014]
[1777700860900,26.45,78182.42,0.0,-0.74993,0.00017,22.86871]
[1777700865935,26.45,78182.44,0.0,-0.74994,0.00017,22.86836]
[1777700870970,26.45,78188.13,0.0,-0.749,0.00017,22.91544]
[1777700873994,26.45,78193.6,0.0,-0.74809,0.00017,22.96088]
[1777700879030,26.45,78198.41,0.0,-0.74731,0.00017,23.0001]
[1777700884062,26.45,78194.53,0.0,-0.74797,0.00017,22.96731]
[1777700889097,26.44,78191.97,0.0,-0.7484,0.00017,22.94557]
[1777700895139,26.44,78188.64,0.0,-0.74897,0.00017,22.91743]
[1777700900176,26.44,78184.04,0.0,-0.74974,0.00017,22.87839]
[1777700905209,26.44,78182.16,0.0,-0.75007,0.00017,22.86199]
[1777700910244,26.44,78183.15,0.0,-0.74992,0.00017,22.86968]
[1777700915278,26.44,78183.24,0.0,-0.74994,0.00017,22.86602]
[1777700920314,26.44,78183.09,0.0,-0.74998,0.00017,22.86417]
[1777700926583,26.44,78182.97,0.0,-0.75001,0.00017,22.86244]
[1777700932399,26.43,78179.03,0.0,-0.75069,0.00017,22.82863]
[1777700937434,26.43,78179.49,0.0,-0.75062,0.00017,22.83209]
[1777700942469,26.43,78177.42,0.0,-0.75097,0.00017,22.81426]
[1777700946723,26.43,78188.45,0.0,-0.74913,0.00017,22.90679]
[1777700947503,26.43,78188.45,0.0,-0.74913,0.00017,22.90681]
[1777700953545,26.43,78185.86,0.0,-0.74956,0.00017,22.88511]
[1777700958580,26.43,78181.48,0.0,-0.75029,0.00017,22.84845]
[1777700965630,26.43,78180.17,0.0,-0.7505,0.00017,22.83785]
[1777700970665,26.43,78180.77,0.0,-0.7504,0.00017,22.84321]
[1777700975700,26.43,78180.43,0.0,-0.75047,0.00017,22.83689]
[1777700980734,26.44,78181.61,0.0,-0.75027,0.00017,22.84714]
[1777700987006,26.44,78181.89,0.0,-0.75021,0.00017,22.84985]
[1777700994833,26.44,78182.8,0.0,-0.75006,0.00017,22.85773]
[1777700999870,26.44,78183.41,0.0,-0.74996,0.00017,22.86251]
[1777701004903,26.43,78182.87,0.0,-0.75006,0.00017,22.85767]
[1777701010946,26.43,78182.18,0.0,-0.75018,0.00017,22.85148]
[1777701015979,26.43,78182.51,0.0,-0.75013,0.00017,22.85388]
[1777701021015,26.43,78183.0,0.0,-0.75006,0.00017,22.8576]
[1777701026050,26.43,78182.36,0.0,-0.75018,0.00017,22.85184]
[1777701032093,26.43,78182.99,0.0,-0.7501,0.00017,22.85289]
[1777701037129,26.43,78183.15,0.0,-0.75009,0.00017,22.85386]
[1777701042162,26.43,78182.99,0.0,-0.75012,0.00017,22.85208]
[1777701045184,26.43,78175.87,0.0,-0.75131,0.00017,22.79206]
[1777701048204,26.43,78170.11,0.0,-0.75227,0.00017,22.7435]
[1777701051229,26.43,78169.39,0.0,-0.75238,0.00017,22.73771]
[1777701056260,26.43,78171.44,0.0,-0.75203,0.00017,22.75551]
[1777701062302,26.43,78172.92,0.0,-0.75178,0.00017,22.76846]
[1777701067622,26.43,78173.03,0.0,-0.75175,0.00017,22.76976]
[1777701073379,26.43,78173.73,0.0,-0.75163,0.00017,22.77605]
[1777701078414,26.43,78174.11,0.0,-0.75156,0.00017,22.77962]
[1777701083452,26.43,78172.88,0.0,-0.75175,0.00017,22.76965]
[1777701093519,26.44,78173.06,0.0,-0.75173,0.00017,22.76824]
[1777701098554,26.44,78174.01,0.0,-0.75156,0.00017,22.77671]
[1777701104596,26.44,78171.9,0.0,-0.7519,0.00017,22.75955]
[1777701109632,26.44,78172.83,0.0,-0.75173,0.00017,22.76805]
[1777701115673,26.44,78173.45,0.0,-0.75161,0.00017,22.77406]
[1777701122723,26.45,78174.24,0.0,-0.75146,0.00017,22.78163]
[1777701128044,26.45,78175.44,0.0,-0.75125,0.00017,22.7924]
[1777701133797,26.45,78175.44,0.0,-0.75123,0.00017,22.79317]
[1777701136822,26.45,78186.65,0.0,-0.74935,0.00017,22.88779]
[1777701138115,26.45,78191.8,0.0,-0.74849,0.00017,22.93103]
[1777701140849,26.45,78192.17,0.0,-0.74842,0.00017,22.93431]
[1777701145883,26.45,78192.31,0.0,-0.7484,0.00017,22.93558]
[1777701151926,26.45,78190.99,0.0,-0.74864,0.00017,22.92074]
[1777701156961,26.45,78191.93,0.0,-0.74849,0.00017,22.92831]
[1777701163002,26.45,78194.24,0.0,-0.74812,0.00017,22.94706]
[1777701168326,26.45,78191.79,0.0,-0.74854,0.00017,22.92598]
[1777701174079,26.45,78191.49,0.0,-0.7486,0.00017,22.92299]
[1777701179116,26.44,78190.01,0.0,-0.74886,0.00017,22.9101]
[1777701186165,26.44,78189.0,0.0,-0.74904,0.00017,22.90095]
[1777701191201,26.44,78191.15,0.0,-0.74869,0.00017,22.91844]
[1777701197243,26.44,78190.84,0.0,-0.74876,0.00017,22.91513]
[1777701203286,26.44,78191.08,0.0,-0.74874,0.00017,22.91629]
[1777701208320,26.44,78189.91,0.0,-0.74895,0.00017,22.90589]
[1777701213355,26.43,78188.57,0.0,-0.74921,0.00017,22.89031]
[1777701217387,26.43,78183.21,0.0,-0.75011,0.00017,22.84496]
[1777701225443,26.43,78185.25,0.0,-0.74978,0.00017,22.86151]
[1777701230478,26.43,78188.01,0.0,-0.74933,0.00017,22.88424]
[1777701235513,26.43,78190.22,0.0,-0.74897,0.00017,22.90221]
[1777701240553,26.43,78190.82,0.0,-0.74888,0.00017,22.90663]
[1777701246592,26.43,78185.87,0.0,-0.74972,0.00017,22.86449]
[1777701251625,26.43,78184.47,0.0,-0.74997,0.00017,22.8523]
[1777701256660,26.42,78185.69,0.0,-0.74977,0.00017,22.86217]
[1777701261698,26.42,78185.88,0.0,-0.74975,0.00017,22.86337]
[1777701266733,26.42,78182.13,0.0,-0.75038,0.00017,22.83156]
[1777701273784,26.42,78181.01,0.0,-0.7506,0.00017,22.81816]
[1777701279099,26.42,78180.48,0.0,-0.75069,0.00017,22.81364]
[1777701284862,26.42,78180.66,0.0,-0.75066,0.00017,22.81509]
[1777701289895,26.42,78184.49,0.0,-0.75002,0.00017,22.84718]
[1777701295938,26.42,78185.42,0.0,-0.74987,0.00017,22.85475]
[1777701300973,26.42,78186.19,0.0,-0.74975,0.00017,22.86098]
[1777701306008,26.42,78187.27,0.0,-0.74957,0.00017,22.86978]
[1777701312050,26.42,78188.06,0.0,-0.74944,0.00017,22.87607]
[1777701317085,26.42,78188.56,0.0,-0.74937,0.00017,22.87995]
[1777701322120,26.42,78188.44,0.0,-0.74939,0.00017,22.87863]
[1777701328162,26.42,78188.33,0.0,-0.74942,0.00017,22.87735]
[1777701333197,26.42,78191.26,0.0,-0.74896,0.00017,22.89779]
[1777701338232,26.42,78193.37,0.0,-0.74862,0.00017,22.91505]
[1777701343268,26.41,78193.08,0.0,-0.74867,0.00017,22.91215]
[1777701349589,26.41,78193.24,0.0,-0.74866,0.00017,22.91284]
[1777701355351,26.41,78193.24,0.0,-0.74867,0.00017,22.91237]
[1777701360389,26.41,78192.24,0.0,-0.74885,0.00017,22.90357]
[1777701365423,26.41,78194.17,0.0,-0.74853,0.00017,22.91933]
[1777701370459,26.41,78194.17,0.0,-0.74854,0.00017,22.91892]
[1777701375494,26.41,78194.79,0.0,-0.74844,0.00017,22.92384]
[1777701380528,26.41,78194.22,0.0,-0.74855,0.00017,22.91866]
[1777701387579,26.41,78193.65,0.0,-0.74865,0.00017,22.91346]
[1777701392613,26.4,78194.3,0.0,-0.74857,0.00017,22.9148]
[1777701397649,26.4,78189.16,0.0,-0.74944,0.00017,22.87143]
[1777701402683,26.4,78189.93,0.0,-0.74932,0.00017,22.87764]
[1777701407718,26.4,78188.47,0.0,-0.74957,0.00017,22.86512]
[1777701412754,26.4,78188.66,0.0,-0.74954,0.00017,22.86649]
[1777701418794,26.4,78189.17,0.0,-0.74946,0.00017,22.87048]
[1777701423830,26.4,78189.49,0.0,-0.74941,0.00017,22.87293]
[1777701428866,26.4,78189.91,0.0,-0.74935,0.00017,22.87621]
[1777701433900,26.4,78190.27,0.0,-0.74929,0.00017,22.87898]
[1777701440234,26.4,78189.34,0.0,-0.74945,0.00017,22.87086]
[1777701447998,26.4,78189.95,0.0,-0.74936,0.00017,22.87561]
[1777701454040,26.4,78189.98,0.0,-0.74938,0.00017,22.87182]
[1777701457062,26.4,78195.22,0.0,-0.74851,0.00017,22.91561]
[1777701463103,26.4,78194.4,0.0,-0.74866,0.00017,22.9082]
[1777701469145,26.39,78193.37,0.0,-0.74884,0.00017,22.89905]
[1777701476196,26.39,78192.81,0.0,-0.74895,0.00017,22.89377]
[1777701482238,26.39,78192.23,0.0,-0.74905,0.00017,22.88842]
[1777701487272,26.39,78189.0,0.0,-0.7496,0.00017,22.86101]
[1777701492308,26.39,78188.79,0.0,-0.74964,0.00017,22.859]
[1777701497343,26.39,78188.98,0.0,-0.74962,0.00017,22.86033]
[1777701502377,26.39,78189.65,0.0,-0.74951,0.00017,22.86571]
[1777701509427,26.39,78189.51,0.0,-0.74954,0.00017,22.86416]
[1777701515469,26.39,78189.69,0.0,-0.74954,0.00017,22.86151]
[1777701520805,26.39,78189.69,0.0,-0.74955,0.00017,22.86114]
[1777701526546,26.39,78189.36,0.0,-0.74961,0.00017,22.85806]
[1777701531581,26.38,78189.74,0.0,-0.74955,0.00017,22.86096]
[1777701536617,26.38,78188.7,0.0,-0.74973,0.00017,22.85195]
[1777701541651,26.38,78188.54,0.0,-0.74977,0.00017,22.85024]
[1777701546686,26.38,78187.95,0.0,-0.74987,0.00017,22.84498]
[1777701551720,26.38,78188.12,0.0,-0.74985,0.00017,22.84614]
[1777701557763,26.38,78188.83,0.0,-0.74974,0.00017,22.85174]
[1777701562799,26.38,78189.21,0.0,-0.74968,0.00017,22.85462]
[1777701567833,26.38,78188.92,0.0,-0.74974,0.00017,22.85186]
[1777701572868,26.38,78188.74,0.0,-0.7498,0.00017,22.84625]
[1777701577902,26.38,78188.61,0.0,-0.74983,0.00017,22.84487]
[1777701585959,26.38,78189.14,0.0,-0.74975,0.00017,22.84885]
[1777701591298,26.38,78189.1,0.0,-0.74976,0.00017,22.84821]
[1777701594016,26.38,78177.52,0.0,-0.7517,0.00017,22.75032]
[1777701595022,26.38,78166.09,0.0,-0.75361,0.00017,22.65339]
[1777701596029,26.38,78160.83,0.0,-0.75449,0.00017,22.60868]
[1777701598043,26.38,78159.14,0.0,-0.75477,0.00017,22.59439]
[1777701601369,26.38,78169.72,0.0,-0.75301,0.00017,22.6843]
[1777701603078,26.38,78175.11,0.0,-0.75211,0.00017,22.73]
[1777701608114,26.38,78179.18,0.0,-0.75143,0.00017,22.7644]
[1777701613149,26.38,78178.83,0.0,-0.75148,0.00017,22.7616]
[1777701619191,26.38,78178.89,0.0,-0.75147,0.00017,22.76205]
[1777701624227,26.38,78178.97,0.0,-0.75146,0.00017,22.76282]
[1777701629262,26.38,78179.2,0.0,-0.75141,0.00017,22.76498]
[1777701635305,26.38,78179.17,0.0,-0.75144,0.00017,22.76132]
[1777701640339,26.38,78179.7,0.0,-0.75134,0.00017,22.76615]
[1777701643360,26.38,78186.6,0.0,-0.75018,0.00017,22.82475]
[1777701647388,26.38,78184.9,0.0,-0.75045,0.00017,22.811]
[1777701652423,26.38,78184.05,0.0,-0.75058,0.00017,22.80444]
[1777701658465,26.38,78182.19,0.0,-0.75088,0.00017,22.78929]
[1777701663500,26.38,78185.04,0.0,-0.7504,0.00017,22.81362]
[1777701668535,26.38,78188.31,0.0,-0.74985,0.00017,22.84118]
[1777701673571,26.38,78187.21,0.0,-0.75004,0.00017,22.83175]
[1777701678605,26.38,78186.95,0.0,-0.75008,0.00017,22.82937]
[1777701683640,26.38,78186.15,0.0,-0.75022,0.00017,22.82258]
[1777701688675,26.38,78185.95,0.0,-0.75025,0.00017,22.82081]
[1777701693710,26.38,78187.09,0.0,-0.75009,0.00017,22.82647]
[1777701698745,26.38,78187.31,0.0,-0.75006,0.00017,22.82813]
[1777701703781,26.38,78187.36,0.0,-0.75006,0.00017,22.8283]
[1777701706800,26.38,78193.27,0.0,-0.74907,0.00017,22.87773]
[1777701711837,26.38,78196.19,0.0,-0.74859,0.00017,22.90169]
[1777701716871,26.38,78197.04,0.0,-0.74846,0.00017,22.90826]
[1777701721906,26.38,78200.01,0.0,-0.74797,0.00017,22.93266]
[1777701726940,26.38,78200.55,0.0,-0.74789,0.00017,22.93672]
[1777701731976,26.37,78200.79,0.0,-0.74786,0.00017,22.93818]
[1777701737011,26.37,78202.59,0.0,-0.74757,0.00017,22.95267]
[1777701742047,26.37,78203.14,0.0,-0.74749,0.00017,22.95662]
[1777701747084,26.37,78202.77,0.0,-0.74756,0.00017,22.95289]
[1777701752435,26.37,78202.95,0.0,-0.74757,0.00017,22.95002]
[1777701759166,26.37,78206.7,0.0,-0.74696,0.00017,22.98055]
[1777701764200,26.36,78206.4,0.0,-0.74702,0.00017,22.97744]
[1777701769235,26.36,78207.64,0.0,-0.74682,0.00017,22.98722]
[1777701774271,26.36,78206.85,0.0,-0.74697,0.00017,22.97993]
[1777701779305,26.36,78205.9,0.0,-0.74714,0.00017,22.97129]
[1777701785347,26.36,78205.34,0.0,-0.74726,0.00017,22.96576]
[1777701790382,26.36,78206.25,0.0,-0.74712,0.00017,22.97263]
[1777701795419,26.35,78215.57,0.0,-0.74556,0.00017,23.04962]
[1777701799447,26.35,78220.59,0.0,-0.74472,0.00017,23.09075]
[1777701804482,26.35,78222.02,0.0,-0.7445,0.00017,23.10173]
[1777701810524,26.35,78223.47,0.0,-0.74427,0.00017,23.11294]
[1777701815559,26.35,78224.93,0.0,-0.74406,0.00017,23.12058]
[1777701820593,26.34,78226.44,0.0,-0.74382,0.00017,23.13234]
[1777701825629,26.34,78227.22,0.0,-0.74371,0.00017,23.13796]
[1777701830663,26.34,78232.26,0.0,-0.74287,0.00017,23.17889]
[1777701835699,26.34,78233.63,0.0,-0.74266,0.00017,23.18928]
[1777701840734,26.33,78229.44,0.0,-0.7434,0.00017,23.15325]
[1777701845769,26.33,78229.86,0.0,-0.74336,0.00017,23.15518]
[1777701850804,26.33,78227.68,0.0,-0.74376,0.00017,23.13547]
[1777701855839,26.32,78225.72,0.0,-0.74413,0.00017,23.11766]
[1777701860874,26.32,78223.85,0.0,-0.74448,0.00017,23.10059]
[1777701866915,26.31,78223.87,0.0,-0.74452,0.00017,23.09894]
[1777701872958,26.31,78223.92,0.0,-0.74458,0.00017,23.09345]
[1777701877993,26.3,78224.05,0.0,-0.74459,0.00017,23.093]
[1777701883029,26.3,78224.29,0.0,-0.74458,0.00017,23.09344]
[1777701888064,26.3,78225.24,0.0,-0.74445,0.00017,23.09979]
[1777701894105,26.29,78229.46,0.0,-0.74378,0.00017,23.13282]
[1777701900150,26.29,78231.24,0.0,-0.74352,0.00017,23.14551]
[1777701905183,26.28,78231.37,0.0,-0.74353,0.00017,23.14485]
[1777701910219,26.28,78231.84,0.0,-0.74349,0.00017,23.14703]
[1777701915253,26.27,78231.77,0.0,-0.74354,0.00017,23.14475]
[1777701920288,26.27,78231.94,0.0,-0.74354,0.00017,23.1445]
[1777701925323,26.26,78231.0,0.0,-0.74374,0.00017,23.13502]
[1777701930359,26.26,78231.62,0.0,-0.74367,0.00017,23.13854]
[1777701932373,26.26,78237.06,0.0,-0.74278,0.00017,23.1794]
[1777701937408,26.25,78239.37,0.0,-0.74242,0.00017,23.19694]
[1777701943453,26.25,78241.83,0.0,-0.74203,0.00017,23.21578]
[1777701948806,26.25,78247.02,0.0,-0.74116,0.00017,23.25776]
[1777701954527,26.24,78249.81,0.0,-0.74071,0.00017,23.27951]
[1777701959561,26.24,78249.01,0.0,-0.74088,0.00017,23.27156]
[1777701964596,26.24,78247.95,0.0,-0.74109,0.00017,23.26151]
[1777701969633,26.23,78249.81,0.0,-0.7408,0.00017,23.2756]
[1777701976681,26.23,78248.81,0.0,-0.741,0.00017,23.26557]
[1777701981716,26.23,78248.14,0.0,-0.74115,0.00017,23.25882]
[1777701986752,26.22,78248.5,0.0,-0.74111,0.00017,23.26063]
[1777701991789,26.22,78249.48,0.0,-0.74098,0.00017,23.26413]
[1777701996822,26.22,78249.49,0.0,-0.741,0.00017,23.26339]
[1777702001857,26.22,78249.34,0.0,-0.74104,0.00017,23.26136]
[1777702006892,26.21,78241.07,0.0,-0.74248,0.00017,23.19202]
[1777702011929,26.21,78235.74,0.0,-0.7434,0.00017,23.14705]
[1777702019332,26.21,78234.64,0.0,-0.74362,0.00017,23.13646]
[1777702026027,26.21,78233.92,0.0,-0.74377,0.00017,23.12934]
[1777702031063,26.2,78233.09,0.0,-0.74393,0.00017,23.12146]
[1777702036096,26.2,78233.71,0.0,-0.74385,0.00017,23.1256]
[1777702041133,26.2,78234.16,0.0,-0.7438,0.00017,23.12785]
[1777702046167,26.19,78233.99,0.0,-0.74387,0.00017,23.12462]
[1777702051202,26.19,78234.97,0.0,-0.74375,0.00017,23.12787]
[1777702056237,26.19,78234.63,0.0,-0.74383,0.00017,23.12393]
[1777702061276,26.18,78230.52,0.0,-0.74456,0.00017,23.08839]
[1777702070335,26.18,78229.47,0.0,-0.74478,0.00017,23.07761]
[1777702077384,26.18,78230.29,0.0,-0.74467,0.00017,23.08305]
[1777702082419,26.17,78230.62,0.0,-0.74464,0.00017,23.08483]
[1777702089824,26.17,78229.26,0.0,-0.7449,0.00017,23.07213]
[1777702091483,26.17,78221.84,0.0,-0.74617,0.00017,23.00944]
[1777702092493,26.17,78217.51,0.0,-0.74691,0.00017,22.97284]
[1777702094507,26.17,78212.61,0.0,-0.74775,0.00017,22.93122]
[1777702099895,26.17,78213.87,0.0,-0.74755,0.00017,22.94127]
[1777702105583,26.16,78215.27,0.0,-0.74733,0.00017,22.95241]
[1777702108607,26.16,78220.97,0.0,-0.74636,0.00017,23.00004]
[1777702115654,26.16,78221.31,0.0,-0.74635,0.00017,22.99821]
[1777702121697,26.16,78222.5,0.0,-0.74616,0.00017,23.00749]
[1777702128745,26.16,78223.63,0.0,-0.74599,0.00017,23.01617]
[1777702140176,26.15,78224.7,0.0,-0.74583,0.00017,23.02394]
[1777702147878,26.15,78225.91,0.0,-0.74564,0.00017,23.03326]
[1777702155934,26.15,78226.87,0.0,-0.74549,0.00017,23.0405]
[1777702166006,26.15,78227.37,0.0,-0.74543,0.00017,23.04369]
[1777702172048,26.15,78227.71,0.0,-0.74541,0.00017,23.04219]
[1777702178092,26.14,78228.12,0.0,-0.74535,0.00017,23.04507]
[1777702183128,26.14,78227.77,0.0,-0.74542,0.00017,23.04168]
[1777702189169,26.14,78228.06,0.0,-0.74538,0.00017,23.04356]
[1777702194204,26.14,78225.74,0.0,-0.74579,0.00017,23.02363]
[1777702200246,26.14,78225.01,0.0,-0.74592,0.00017,23.01709]
[1777702205281,26.14,78220.9,0.0,-0.74663,0.00017,22.98215]
[1777702210316,26.14,78215.61,0.0,-0.74754,0.00017,22.93733]
[1777702215352,26.14,78213.42,0.0,-0.74791,0.00017,22.9187]
[1777702221394,26.14,78211.13,0.0,-0.7483,0.00017,22.89915]
[1777702226431,26.14,78207.81,0.0,-0.74887,0.00017,22.87091]
[1777702232474,26.14,78205.79,0.0,-0.74924,0.00017,22.84985]
[1777702237508,26.14,78204.41,0.0,-0.74947,0.00017,22.83821]
[1777702242544,26.14,78202.24,0.0,-0.74984,0.00017,22.81967]
[1777702250947,26.14,78201.48,0.0,-0.74998,0.00017,22.81303]
[1777702254628,26.14,78206.76,0.0,-0.74908,0.00017,22.85773]
[1777702259663,26.14,78209.13,0.0,-0.74868,0.00017,22.87768]
[1777702264698,26.14,78210.81,0.0,-0.7484,0.00017,22.89177]
[1777702271087,26.13,78212.58,0.0,-0.7481,0.00017,22.90656]
[1777702276783,26.13,78214.3,0.0,-0.74782,0.00017,22.9209]
[1777702281817,26.13,78214.61,0.0,-0.74777,0.00017,22.92337]
[1777702286852,26.13,78215.59,0.0,-0.7476,0.00017,22.9315]
[1777702291887,26.13,78216.48,0.0,-0.74748,0.00017,22.93509]
[1777702296922,26.13,78217.27,0.0,-0.74734,0.00017,22.94192]
[1777702301958,26.13,78217.6,0.0,-0.74728,0.00017,22.94485]
[1777702307999,26.13,78218.04,0.0,-0.7472,0.00017,22.94874]
[1777702316055,26.14,78218.53,0.0,-0.74711,0.00017,22.95311]
[1777702321438,26.14,78218.81,0.0,-0.74706,0.00017,22.95561]
[1777702327132,26.14,78218.81,0.0,-0.74706,0.00017,22.95579]
[1777702332168,26.14,78219.34,0.0,-0.74697,0.00017,22.9604]
[1777702337202,26.14,78219.42,0.0,-0.74695,0.00017,22.96121]
[1777702347268,26.14,78219.49,0.0,-0.74693,0.00017,22.96207]
[1777702352310,26.14,78218.8,0.0,-0.74707,0.00017,22.95261]
[1777702357343,26.14,78215.82,0.0,-0.74758,0.00017,22.92769]
[1777702362379,26.14,78213.97,0.0,-0.74789,0.00017,22.91231]
[1777702367418,26.14,78214.39,0.0,-0.74781,0.00017,22.91611]
[1777702372448,26.14,78211.42,0.0,-0.74831,0.00017,22.89122]
[1777702377483,26.14,78211.66,0.0,-0.74826,0.00017,22.89366]
[1777702382517,26.14,78213.89,0.0,-0.74787,0.00017,22.91292]
[1777702392588,26.14,78215.88,0.0,-0.74751,0.00017,22.93065]
[1777702398630,26.15,78218.18,0.0,-0.74711,0.00017,22.9504]
[1777702403665,26.15,78219.68,0.0,-0.74685,0.00017,22.96333]
[1777702408699,26.15,78219.72,0.0,-0.74684,0.00017,22.96401]
[1777702413734,26.15,78220.14,0.0,-0.74678,0.00017,22.96416]
[1777702419777,26.15,78220.64,0.0,-0.74669,0.00017,22.96888]
[1777702425819,26.15,78219.85,0.0,-0.74681,0.00017,22.9627]
[1777702430854,26.15,78220.09,0.0,-0.74677,0.00017,22.96505]
[1777702435889,26.15,78217.77,0.0,-0.74715,0.00017,22.94585]
[1777702439917,26.15,78207.81,0.0,-0.74884,0.00017,22.8622]
[1777702442286,26.15,78199.27,0.0,-0.75028,0.00017,22.79006]
[1777702447972,26.16,78195.99,0.0,-0.75081,0.00017,22.76316]
[1777702456029,26.16,78193.83,0.0,-0.75117,0.00017,22.74533]
[1777702462427,26.16,78190.92,0.0,-0.75166,0.00017,22.72064]
[1777702468114,26.16,78187.79,0.0,-0.75218,0.00017,22.6942]
[1777702473154,26.16,78186.74,0.0,-0.75238,0.00017,22.68166]
[1777702478184,26.16,78186.44,0.0,-0.75242,0.00017,22.67935]
[1777702485233,26.16,78184.38,0.0,-0.75276,0.00017,22.66216]
[1777702491275,26.16,78184.76,0.0,-0.75269,0.00017,22.66592]
[1777702492638,26.16,78164.03,0.0,-0.75616,0.00017,22.48819]
[1777702493290,26.16,78164.03,0.0,-0.75617,0.00017,22.48806]
[1777702494296,26.16,78156.47,0.0,-0.75743,0.00017,22.42289]
[1777702495303,26.16,78155.49,0.0,-0.75759,0.00017,22.4144]
[1777702500338,26.16,78156.42,0.0,-0.75743,0.00017,22.42277]
[1777702502708,26.16,78165.62,0.0,-0.75589,0.00017,22.50234]
[1777702508393,26.16,78169.2,0.0,-0.75528,0.00017,22.53346]
[1777702514435,26.16,78171.0,0.0,-0.75497,0.00017,22.54943]
[1777702519472,26.17,78172.63,0.0,-0.75469,0.00017,22.564]
[1777702526521,26.17,78173.95,0.0,-0.75445,0.00017,22.57607]
[1777702532563,26.17,78176.55,0.0,-0.75403,0.00017,22.59514]
[1777702537598,26.17,78177.32,0.0,-0.75389,0.00017,22.60223]
[1777702542988,26.17,78178.47,0.0,-0.75368,0.00017,22.61265]
[1777702549683,26.17,78179.3,0.0,-0.75353,0.00017,22.62022]
[1777702554721,26.17,78180.1,0.0,-0.75339,0.00017,22.62739]
[1777702560763,26.17,78181.29,0.0,-0.75318,0.00017,22.63794]
[1777702562775,26.17,78190.52,0.0,-0.75163,0.00017,22.71681]
[1777702567809,26.18,78190.51,0.0,-0.75163,0.00017,22.71689]
[1777702572844,26.18,78188.79,0.0,-0.75191,0.00017,22.70235]
[1777702577879,26.18,78188.68,0.0,-0.75193,0.00017,22.70149]
[1777702583274,26.18,78188.3,0.0,-0.75199,0.00017,22.69825]
[1777702590969,26.18,78187.76,0.0,-0.75209,0.00017,22.69352]
[1777702597012,26.18,78188.1,0.0,-0.75205,0.00017,22.69274]
[1777702602047,26.18,78188.03,0.0,-0.75206,0.00017,22.69237]
[1777702609096,26.18,78188.21,0.0,-0.75202,0.00017,22.69445]
[1777702616152,26.18,78187.7,0.0,-0.75207,0.00017,22.69164]
[1777702621185,26.18,78186.32,0.0,-0.75228,0.00017,22.68101]
[1777702626224,26.19,78186.44,0.0,-0.75224,0.00017,22.68301]
[1777702631257,26.19,78186.03,0.0,-0.75229,0.00017,22.6805]
[1777702638307,26.19,78186.14,0.0,-0.75225,0.00017,22.68266]
[1777702643695,26.19,78185.59,0.0,-0.75233,0.00017,22.67871]
[1777702649382,26.2,78185.42,0.0,-0.75234,0.00017,22.67815]
[1777702655424,26.2,78185.65,0.0,-0.7523,0.00017,22.67722]
[1777702663837,26.2,78184.78,0.0,-0.75242,0.00017,22.67116]
[1777702673909,26.21,78184.82,0.0,-0.75238,0.00017,22.67345]
[1777702675564,26.21,78193.83,0.0,-0.75085,0.00017,22.75035]
[1777702676571,26.21,78198.1,0.0,-0.75013,0.00017,22.78676]
[1777702681606,26.21,78197.11,0.0,-0.75028,0.00017,22.77912]
[1777702687650,26.21,78195.57,0.0,-0.75052,0.00017,22.76676]
[1777702692685,26.21,78195.11,0.0,-0.75058,0.00017,22.76383]
[1777702697720,26.21,78195.27,0.0,-0.75054,0.00017,22.76598]
[1777702702755,26.22,78196.06,0.0,-0.75039,0.00017,22.7732]
[1777702707791,26.22,78197.03,0.0,-0.75022,0.00017,22.78182]
[1777702712825,26.22,78195.68,0.0,-0.75047,0.00017,22.76692]
[1777702717864,26.22,78193.37,0.0,-0.75085,0.00017,22.74796]
[1777702724909,26.22,78193.19,0.0,-0.75085,0.00017,22.74777]
[1777702730950,26.22,78191.68,0.0,-0.75108,0.00017,22.73604]
[1777702735986,26.23,78191.07,0.0,-0.75117,0.00017,22.7317]
[1777702742030,26.23,78190.62,0.0,-0.75122,0.00017,22.72884]
[1777702747068,26.23,78188.83,0.0,-0.75151,0.00017,22.71442]
[1777702752101,26.23,78187.94,0.0,-0.75164,0.00017,22.70764]
[1777702757136,26.23,78187.72,0.0,-0.75166,0.00017,22.70652]
[1777702762173,26.24,78189.2,0.0,-0.7514,0.00017,22.71976]
[1777702764542,26.24,78181.83,0.0,-0.75263,0.00017,22.65738]
[1777702768214,26.24,78180.8,0.0,-0.75279,0.00017,22.64936]
[1777702773249,26.24,78180.75,0.0,-0.7528,0.00017,22.64636]
[1777702778285,26.24,78177.96,0.0,-0.75325,0.00017,22.62341]
[1777702783319,26.25,78177.98,0.0,-0.75323,0.00017,22.62464]
[1777702788354,26.25,78178.82,0.0,-0.75307,0.00017,22.63243]
[1777702794751,26.25,78181.65,0.0,-0.75258,0.00017,22.65724]
[1777702801445,26.25,78180.03,0.0,-0.75284,0.00017,22.64422]
[1777702808493,26.25,78179.09,0.0,-0.75299,0.00017,22.63664]
[1777702814897,26.25,78174.92,0.0,-0.75368,0.00017,22.60147]
[1777702820578,26.25,78176.7,0.0,-0.75338,0.00017,22.61699]
[1777702825613,26.25,78181.74,0.0,-0.75252,0.00017,22.66018]
[1777702830647,26.26,78184.17,0.0,-0.75211,0.00017,22.68097]
[1777702839711,26.26,78184.44,0.0,-0.75208,0.00017,22.67999]
[1777702845113,26.26,78185.46,0.0,-0.7519,0.00017,22.6892]
[1777702851797,26.26,78185.41,0.0,-0.7519,0.00017,22.68943]
[1777702856832,26.26,78185.26,0.0,-0.75191,0.00017,22.6888]
[1777702865896,26.26,78185.37,0.0,-0.75186,0.00017,22.69105]
[1777702870930,26.27,78185.61,0.0,-0.75181,0.00017,22.69388]
[1777702877978,26.27,78185.66,0.0,-0.75177,0.00017,22.69548]
[1777702885028,26.27,78185.59,0.0,-0.75176,0.00017,22.6961]
[1777702891069,26.27,78185.32,0.0,-0.7518,0.00017,22.69129]
[1777702898120,26.28,78185.22,0.0,-0.75179,0.00017,22.69177]
[1777702903153,26.28,78183.8,0.0,-0.752,0.00017,22.68151]
[1777702908189,26.29,78178.88,0.0,-0.75279,0.00017,22.64147]
[1777702915604,26.29,78179.34,0.0,-0.75267,0.00017,22.64714]
[1777702921280,26.29,78175.96,0.0,-0.75321,0.00017,22.61964]
[1777702926316,26.3,78176.74,0.0,-0.75307,0.00017,22.62711]
[1777702931350,26.3,78178.46,0.0,-0.75276,0.00017,22.64252]
[1777702936386,26.3,78177.16,0.0,-0.75296,0.00017,22.63218]
[1777702941420,26.3,78173.47,0.0,-0.75357,0.00017,22.60134]
[1777702946455,26.3,78173.46,0.0,-0.75356,0.00017,22.60197]
[1777702951490,26.3,78173.84,0.0,-0.75351,0.00017,22.60211]
[1777702955886,26.31,78162.32,0.0,-0.75542,0.00017,22.50455]
[1777702957532,26.31,78157.5,0.0,-0.75622,0.00017,22.46343]
[1777702961561,26.31,78153.84,0.0,-0.75682,0.00017,22.43247]
[1777702966595,26.31,78152.0,0.0,-0.75711,0.00017,22.4173]
[1777702971631,26.31,78152.23,0.0,-0.75706,0.00017,22.41993]
[1777702976666,26.31,78147.15,0.0,-0.75789,0.00017,22.37703]
[1777702980695,26.31,78137.19,0.0,-0.75952,0.00017,22.2919]
[1777702981701,26.31,78136.68,0.0,-0.7596,0.00017,22.28772]
[1777702986736,26.32,78137.43,0.0,-0.75946,0.00017,22.29528]
[1777702991771,26.32,78138.98,0.0,-0.75918,0.00017,22.30983]
[1777702996809,26.32,78142.99,0.0,-0.75849,0.00017,22.34541]
[1777703001844,26.32,78143.84,0.0,-0.75833,0.00017,22.35367]
[1777703006876,26.33,78142.47,0.0,-0.75854,0.00017,22.34285]
[1777703011911,26.33,78138.56,0.0,-0.75919,0.00017,22.30638]
[1777703016946,26.33,78134.48,0.0,-0.75985,0.00016,22.2722]
[1777703021981,26.33,78132.93,0.0,-0.76008,0.00016,22.25996]
[1777703026380,26.34,78131.82,0.0,-0.76024,0.00016,22.25178]
[1777703032051,26.34,78133.77,0.0,-0.75989,0.00016,22.27]
[1777703037087,26.34,78135.9,0.0,-0.75951,0.00016,22.2897]
[1777703042122,26.34,78135.87,0.0,-0.75949,0.00016,22.29068]
[1777703047157,26.35,78134.32,0.0,-0.75972,0.00016,22.27847]
[1777703052192,26.35,78133.0,0.0,-0.75992,0.00016,22.26817]
[1777703057227,26.35,78132.34,0.0,-0.76001,0.00016,22.26354]
[1777703066292,26.36,78130.63,0.0,-0.76023,0.00016,22.25181]
[1777703072332,26.36,78127.85,0.0,-0.76068,0.00016,22.22575]
[1777703077367,26.36,78126.69,0.0,-0.76085,0.00016,22.21645]
[1777703083408,26.37,78126.56,0.0,-0.76086,0.00016,22.21616]
[1777703088445,26.37,78124.27,0.0,-0.76122,0.00016,22.1971]
[1777703093480,26.37,78123.34,0.0,-0.76136,0.00016,22.1898]
[1777703098516,26.37,78123.2,0.0,-0.76137,0.00016,22.1893]
[1777703103552,26.37,78129.0,0.0,-0.76039,0.00016,22.24057]
[1777703108585,26.38,78128.97,0.0,-0.76038,0.00016,22.24129]
[1777703114631,26.38,78128.09,0.0,-0.7605,0.00016,22.23469]
[1777703119663,26.38,78126.07,0.0,-0.76082,0.00016,22.21798]
[1777703124698,26.38,78125.76,0.0,-0.76086,0.00016,22.21591]
[1777703137155,26.38,78123.82,0.0,-0.76118,0.00016,22.19654]
[1777703142833,26.39,78129.72,0.0,-0.7602,0.00016,22.24776]
[1777703147868,26.39,78133.69,0.0,-0.75955,0.00016,22.28212]
[1777703152903,26.39,78130.38,0.0,-0.76009,0.00016,22.25392]
[1777703157938,26.39,78130.7,0.0,-0.76002,0.00016,22.25711]
[1777703162973,26.39,78133.14,0.0,-0.75961,0.00016,22.27867]
[1777703168009,26.39,78135.65,0.0,-0.75919,0.00016,22.30089]
[1777703173043,26.39,78136.97,0.0,-0.75895,0.00016,22.31293]
[1777703179085,26.39,78137.1,0.0,-0.75891,0.00016,22.315]
[1777703184119,26.4,78138.37,0.0,-0.75869,0.00016,22.32674]
[1777703190161,26.4,78139.25,0.0,-0.75852,0.00017,22.33533]
[1777703196204,26.4,78139.84,0.0,-0.75843,0.00017,22.33767]
[1777703201239,26.4,78140.11,0.0,-0.75836,0.00017,22.34094]
[1777703207281,26.41,78140.18,0.0,-0.75833,0.00017,22.34273]
[1777703212316,26.41,78141.02,0.0,-0.75818,0.00017,22.35057]
[1777703217351,26.41,78137.07,0.0,-0.75882,0.00016,22.31704]
[1777703222386,26.41,78134.1,0.0,-0.7593,0.00016,22.29204]
[1777703228427,26.41,78132.22,0.0,-0.7596,0.00016,22.27639]
[1777703233464,26.41,78129.71,0.0,-0.76001,0.00016,22.25523]
[1777703242527,26.41,78126.88,0.0,-0.76046,0.00016,22.23162]
[1777703247562,26.41,78124.54,0.0,-0.76083,0.00016,22.21189]
[1777703252597,26.42,78123.15,0.0,-0.76108,0.00016,22.19651]
[1777703258000,26.42,78120.87,0.0,-0.76144,0.00016,22.17729]
[1777703263675,26.42,78120.03,0.0,-0.76157,0.00016,22.17061]
[1777703268708,26.42,78118.48,0.0,-0.76182,0.00016,22.1577]
[1777703272740,26.42,78123.66,0.0,-0.76095,0.00016,22.20305]
[1777703278141,26.42,78125.27,0.0,-0.76067,0.00016,22.21785]
[1777703283814,26.42,78129.39,0.0,-0.75997,0.00016,22.25439]
[1777703288849,26.43,78131.0,0.0,-0.75969,0.00016,22.26919]
[1777703295898,26.43,78131.67,0.0,-0.75955,0.00016,22.27629]
[1777703306975,26.44,78135.71,0.0,-0.75884,0.00016,22.31304]
[1777703312011,26.44,78138.92,0.0,-0.75832,0.00016,22.33766]
[1777703317044,26.44,78136.7,0.0,-0.75867,0.00016,22.31965]
[1777703322080,26.44,78136.19,0.0,-0.75873,0.00016,22.3164]
[1777703327115,26.44,78134.84,0.0,-0.75893,0.00016,22.30576]
[1777703332150,26.45,78130.3,0.0,-0.75967,0.00016,22.26733]
[1777703337185,26.45,78128.08,0.0,-0.76002,0.00016,22.24897]
[1777703342219,26.45,78124.9,0.0,-0.76053,0.00016,22.22246]
[1777703347255,26.45,78122.04,0.0,-0.76098,0.00016,22.19884]
[1777703352293,26.45,78120.5,0.0,-0.76121,0.00016,22.18669]
[1777703357328,26.46,78121.4,0.0,-0.76104,0.00016,22.19562]
[1777703362361,26.46,78119.52,0.0,-0.76132,0.00016,22.18048]
[1777703367396,26.46,78118.09,0.0,-0.76154,0.00016,22.16932]
[1777703372430,26.46,78117.33,0.0,-0.76167,0.00016,22.15998]
[1777703377466,26.47,78116.75,0.0,-0.76174,0.00016,22.15594]
[1777703382501,26.47,78115.75,0.0,-0.76188,0.00016,22.1484]
[1777703387537,26.47,78114.81,0.0,-0.76201,0.00016,22.1417]
[1777703392571,26.47,78112.37,0.0,-0.76238,0.00016,22.12204]
[1777703397605,26.48,78111.77,0.0,-0.76246,0.00016,22.11775]
[1777703402641,26.48,78110.22,0.0,-0.7627,0.00016,22.10502]
[1777703407675,26.48,78109.81,0.0,-0.76276,0.00016,22.10214]
[1777703412710,26.48,78111.69,0.0,-0.76244,0.00016,22.11894]
[1777703417746,26.48,78113.85,0.0,-0.76208,0.00016,22.13799]
[1777703422785,26.48,78115.07,0.0,-0.76187,0.00016,22.14894]
[1777703429193,26.49,78115.58,0.0,-0.76176,0.00016,22.15462]
[1777703434869,26.49,78118.31,0.0,-0.76132,0.00016,22.17552]
[1777703439902,26.49,78123.31,0.0,-0.76048,0.00016,22.21931]
[1777703444935,26.49,78122.94,0.0,-0.76053,0.00016,22.2169]
[1777703449970,26.49,78123.13,0.0,-0.76048,0.00016,22.21931]
[1777703455010,26.5,78124.12,0.0,-0.7603,0.00016,22.22854]
[1777703461047,26.5,78125.29,0.0,-0.76009,0.00016,22.23944]
[1777703466086,26.5,78121.15,0.0,-0.76076,0.00016,22.2046]
[1777703471124,26.5,78119.98,0.0,-0.76093,0.00016,22.19546]
[1777703476157,26.5,78115.31,0.0,-0.76169,0.00016,22.15569]
[1777703478170,26.5,78121.89,0.0,-0.76061,0.00016,22.21243]
[1777703483206,26.5,78121.29,0.0,-0.76069,0.00016,22.20806]
[1777703488292,26.51,78119.2,0.0,-0.76102,0.00016,22.19091]
[1777703496349,26.51,78118.46,0.0,-0.76114,0.00016,22.18207]
[1777703501382,26.51,78117.29,0.0,-0.76131,0.00016,22.17285]
[1777703506417,26.51,78116.64,0.0,-0.7614,0.00016,22.1681]
[1777703512459,26.52,78116.48,0.0,-0.76141,0.00016,22.1677]
[1777703518503,26.52,78115.78,0.0,-0.76151,0.00016,22.16265]
[1777703523537,26.52,78115.71,0.0,-0.7615,0.00016,22.16283]
[1777703529898,26.52,78114.65,0.0,-0.76165,0.00016,22.15486]
[1777703535621,26.52,78114.74,0.0,-0.76162,0.00016,22.15645]
[1777703540656,26.53,78114.39,0.0,-0.76166,0.00016,22.15424]
[1777703545691,26.53,78113.36,0.0,-0.76182,0.00016,22.14621]
[1777703552740,26.53,78113.58,0.0,-0.76178,0.00016,22.14558]
[1777703559788,26.53,78112.44,0.0,-0.76194,0.00016,22.13693]
[1777703564825,26.54,78112.62,0.0,-0.7619,0.00016,22.1393]
[1777703570868,26.54,78112.02,0.0,-0.76199,0.00016,22.13438]
[1777703575900,26.54,78112.11,0.0,-0.76197,0.00016,22.13522]
[1777703581943,26.54,78112.28,0.0,-0.76195,0.00016,22.13677]
[1777703587985,26.54,78111.57,0.0,-0.76206,0.00016,22.13075]
[1777703593021,26.54,78111.3,0.0,-0.7621,0.00016,22.12853]
[1777703595037,26.54,78117.35,0.0,-0.76111,0.00016,22.18052]
[1777703597049,26.54,78121.05,0.0,-0.76051,0.00016,22.21213]
[1777703602087,26.54,78119.89,0.0,-0.76071,0.00016,22.20181]
[1777703607119,26.54,78119.5,0.0,-0.76077,0.00016,22.19875]
[1777703613160,26.54,78120.16,0.0,-0.76068,0.00016,22.20075]
[1777703620529,26.54,78120.02,0.0,-0.7607,0.00016,22.19964]
[1777703627260,26.54,78120.26,0.0,-0.76066,0.00016,22.20165]
[1777703632295,26.54,78117.85,0.0,-0.76106,0.00016,22.18087]
[1777703637330,26.54,78117.97,0.0,-0.76104,0.00016,22.1819]
[1777703647400,26.54,78118.49,0.0,-0.76095,0.00016,22.18657]
[1777703652436,26.54,78119.01,0.0,-0.76086,0.00016,22.19126]
[1777703657470,26.54,78118.98,0.0,-0.76086,0.00016,22.19133]
[1777703663512,26.54,78119.49,0.0,-0.76077,0.00016,22.19614]
[1777703668548,26.54,78121.53,0.0,-0.76043,0.00016,22.214]
[1777703673582,26.54,78119.7,0.0,-0.76074,0.00016,22.19488]
[1777703678619,26.54,78116.74,0.0,-0.76122,0.00016,22.16982]
[1777703683656,26.54,78116.84,0.0,-0.76121,0.00016,22.17065]
[1777703689697,26.54,78118.37,0.0,-0.76096,0.00016,22.18375]
[1777703694733,26.54,78117.16,0.0,-0.76115,0.00016,22.17335]
[1777703700776,26.54,78119.04,0.0,-0.76085,0.00016,22.18948]
[1777703705811,26.54,78117.75,0.0,-0.76106,0.00016,22.17843]
[1777703708831,26.54,78125.73,0.0,-0.75975,0.00016,22.24692]
[1777703709839,26.54,78126.64,0.0,-0.7596,0.00016,22.25477]
[1777703717894,26.54,78128.05,0.0,-0.75936,0.00016,22.26731]
[1777703726957,26.54,78130.69,0.0,-0.75891,0.00016,22.29055]
[1777703731992,26.55,78132.29,0.0,-0.75867,0.00016,22.30078]
[1777703737029,26.55,78133.97,0.0,-0.75838,0.00016,22.31554]
[1777703742064,26.55,78135.73,0.0,-0.75808,0.00016,22.33099]
[1777703747098,26.55,78137.49,0.0,-0.75779,0.00016,22.34638]
[1777703752133,26.55,78138.59,0.0,-0.7576,0.00016,22.3561]
[1777703757169,26.55,78140.14,0.0,-0.75734,0.00016,22.36963]
[1777703762208,26.55,78142.0,0.0,-0.75702,0.00016,22.38575]
[1777703767239,26.55,78140.12,0.0,-0.75733,0.00016,22.36995]
[1777703772274,26.55,78138.8,0.0,-0.75754,0.00016,22.3588]
[1777703777309,26.55,78137.32,0.0,-0.75779,0.00016,22.3462]
[1777703781658,26.55,78147.95,0.0,-0.75604,0.00017,22.43645]
[1777703782345,26.55,78147.95,0.0,-0.75604,0.00017,22.43636]
[1777703784358,26.55,78148.28,0.0,-0.75599,0.00017,22.43887]
[1777703789396,26.55,78147.26,0.0,-0.75617,0.00017,22.42945]
[1777703794429,26.55,78146.3,0.0,-0.75635,0.00017,22.41789]
[1777703799465,26.55,78144.45,0.0,-0.75665,0.00016,22.4026]
[1777703804498,26.55,78142.01,0.0,-0.75704,0.00016,22.38243]
[1777703809534,26.55,78142.66,0.0,-0.75693,0.00016,22.38796]
[1777703814569,26.55,78145.29,0.0,-0.7565,0.00016,22.41013]
[1777703819604,26.55,78145.54,0.0,-0.75646,0.00017,22.41223]
[1777703824639,26.55,78146.53,0.0,-0.75629,0.00017,22.421]
[1777703829674,26.55,78147.27,0.0,-0.75616,0.00017,22.42764]
[1777703834709,26.55,78150.16,0.0,-0.75568,0.00017,22.4524]
[1777703839743,26.55,78149.85,0.0,-0.75572,0.00017,22.44997]
[1777703845786,26.55,78150.95,0.0,-0.75554,0.00017,22.45948]
[1777703850823,26.55,78157.9,0.0,-0.75439,0.00017,22.51826]
[1777703856864,26.55,78157.45,0.0,-0.75449,0.00017,22.51039]
[1777703862222,26.55,78156.66,0.0,-0.75463,0.00017,22.50343]
[1777703873002,26.55,78156.07,0.0,-0.75474,0.00017,22.49793]
[1777703879045,26.55,78154.61,0.0,-0.75499,0.00017,22.48531]
[1777703884081,26.55,78153.89,0.0,-0.75511,0.00017,22.479]
[1777703891136,26.55,78153.41,0.0,-0.75519,0.00017,22.47475]
[1777703902206,26.55,78153.57,0.0,-0.75517,0.00017,22.47584]
[1777703912273,26.55,78153.97,0.0,-0.75513,0.00017,22.47524]
[1777703920332,26.55,78153.61,0.0,-0.7552,0.00017,22.47213]
[1777703925366,26.55,78153.1,0.0,-0.75528,0.00017,22.46777]
[1777703930401,26.55,78153.0,0.0,-0.7553,0.00017,22.46689]
[1777703935439,26.55,78153.17,0.0,-0.75527,0.00017,22.46829]
[1777703941479,26.55,78153.04,0.0,-0.75529,0.00017,22.46713]
[1777703946515,26.55,78152.48,0.0,-0.75539,0.00017,22.46236]
[1777703951548,26.55,78152.48,0.0,-0.75539,0.00017,22.46234]
[1777703956584,26.55,78152.39,0.0,-0.7554,0.00017,22.46156]
[1777703961619,26.55,78152.4,0.0,-0.7554,0.00017,22.46164]
[1777703968668,26.55,78152.43,0.0,-0.7554,0.00017,22.46188]
[1777703975717,26.55,78152.59,0.0,-0.7554,0.00017,22.4594]
[1777703980752,26.55,78152.31,0.0,-0.75544,0.00017,22.45703]
[1777703993134,26.55,78152.1,0.0,-0.75547,0.00017,22.45545]
[1777704000893,26.55,78152.32,0.0,-0.75543,0.00017,22.45748]
[1777704013277,26.55,78151.42,0.0,-0.75557,0.00017,22.45022]
[1777704019019,26.55,78149.57,0.0,-0.75588,0.00017,22.43464]
[1777704024056,26.55,78149.07,0.0,-0.75596,0.00017,22.4306]
[1777704029090,26.55,78149.89,0.0,-0.75582,0.00017,22.43772]
[1777704034131,26.55,78152.43,0.0,-0.75542,0.00017,22.45553]
[1777704039170,26.55,78153.96,0.0,-0.75517,0.00017,22.46852]
[1777704046219,26.55,78153.89,0.0,-0.75518,0.00017,22.46797]
[1777704053556,26.55,78153.55,0.0,-0.75523,0.00017,22.46517]
[1777704061325,26.55,78154.84,0.0,-0.75502,0.00017,22.47618]
[1777704066360,26.55,78155.59,0.0,-0.75489,0.00017,22.48261]
[1777704072408,26.55,78157.62,0.0,-0.75455,0.00017,22.49993]
[1777704077444,26.55,78158.85,0.0,-0.75435,0.00017,22.51045]
[1777704082482,26.55,78160.53,0.0,-0.75406,0.00017,22.52477]
[1777704090534,26.55,78161.43,0.0,-0.75392,0.00017,22.53201]
[1777704096580,26.55,78162.84,0.0,-0.75373,0.00017,22.53952]
[1777704101613,26.55,78163.52,0.0,-0.75362,0.00017,22.54479]
[1777704106649,26.55,78163.76,0.0,-0.75359,0.00017,22.54635]
[1777704111685,26.55,78164.51,0.0,-0.75348,0.00017,22.55223]
[1777704120749,26.55,78165.25,0.0,-0.75337,0.00017,22.55765]
[1777704130819,26.54,78166.01,0.0,-0.75326,0.00017,22.56315]
[1777704138875,26.54,78166.72,0.0,-0.75316,0.00017,22.56839]
[1777704141896,26.54,78172.47,0.0,-0.7522,0.00017,22.61664]
[1777704144186,26.54,78175.46,0.0,-0.75171,0.00017,22.64172]
[1777704150959,26.54,78175.13,0.0,-0.75177,0.00017,22.63871]
[1777704158007,26.54,78173.98,0.0,-0.75199,0.00017,22.62494]
[1777704164327,26.54,78171.32,0.0,-0.75244,0.00017,22.60235]
[1777704170092,26.54,78171.45,0.0,-0.75242,0.00017,22.60328]
[1777704175128,26.54,78171.38,0.0,-0.75244,0.00017,22.60204]
[1777704180163,26.54,78170.94,0.0,-0.75253,0.00017,22.59759]
[1777704186207,26.53,78170.8,0.0,-0.75257,0.00017,22.59559]
[1777704192248,26.53,78171.04,0.0,-0.75255,0.00017,22.59682]
[1777704197282,26.53,78170.49,0.0,-0.75265,0.00017,22.59158]
[1777704202317,26.53,78170.34,0.0,-0.75269,0.00017,22.58975]
[1777704207352,26.53,78170.88,0.0,-0.75261,0.00017,22.59374]
[1777704214401,26.53,78171.09,0.0,-0.75262,0.00017,22.5908]
[1777704220443,26.52,78171.02,0.0,-0.75265,0.00017,22.58958]
[1777704225478,26.52,78170.97,0.0,-0.75266,0.00017,22.58865]
[1777704228498,26.52,78176.32,0.0,-0.75178,0.00017,22.63343]
[1777704233534,26.52,78179.48,0.0,-0.75125,0.00017,22.65981]
[1777704238570,26.52,78180.48,0.0,-0.75109,0.00017,22.66792]
[1777704243606,26.52,78181.73,0.0,-0.75089,0.00017,22.67808]
[1777704245620,26.52,78187.05,0.0,-0.75,0.00017,22.72264]
[1777704248641,26.52,78194.99,0.0,-0.74867,0.00017,22.78874]
[1777704253676,26.52,78192.93,0.0,-0.74903,0.00017,22.77101]
[1777704258711,26.52,78192.71,0.0,-0.74908,0.00017,22.76859]
[1777704263746,26.52,78191.11,0.0,-0.74936,0.00017,22.75475]
[1777704268780,26.51,78189.92,0.0,-0.74956,0.00017,22.7444]
[1777704275100,26.51,78188.86,0.0,-0.74978,0.00017,22.7312]
[1777704280864,26.51,78188.0,0.0,-0.74994,0.00017,22.72333]
[1777704286910,26.51,78187.75,0.0,-0.74999,0.00017,22.72055]
[1777704291946,26.51,78188.14,0.0,-0.74994,0.00017,22.7232]
[1777704296979,26.51,78185.89,0.0,-0.75033,0.00017,22.70374]
[1777704302015,26.51,78186.18,0.0,-0.7503,0.00017,22.70551]
[1777704307050,26.5,78186.0,0.0,-0.75034,0.00017,22.70333]
[1777704313092,26.5,78186.26,0.0,-0.75031,0.00017,22.70469]
[1777704318126,26.5,78188.93,0.0,-0.74988,0.00017,22.72636]
[1777704323161,26.5,78188.79,0.0,-0.74992,0.00017,22.72436]
[1777704328200,26.5,78187.25,0.0,-0.75019,0.00017,22.71068]
[1777704333234,26.49,78189.98,0.0,-0.74978,0.00017,22.72901]
[1777704338269,26.49,78190.75,0.0,-0.74967,0.00017,22.73457]
[1777704344310,26.49,78190.09,0.0,-0.7498,0.00017,22.72797]
[1777704349345,26.49,78190.01,0.0,-0.74983,0.00017,22.72642]
[1777704354382,26.48,78189.38,0.0,-0.74996,0.00017,22.72025]
[1777704359415,26.48,78189.76,0.0,-0.74991,0.00017,22.72272]
[1777704364451,26.48,78189.36,0.0,-0.74999,0.00017,22.7187]
[1777704372506,26.48,78194.38,0.0,-0.74917,0.00017,22.75958]
[1777704377543,26.48,78198.4,0.0,-0.74851,0.00017,22.79244]
[1777704382577,26.47,78201.76,0.0,-0.74796,0.00017,22.81963]
[1777704387611,26.47,78201.23,0.0,-0.74806,0.00017,22.81455]
[1777704392647,26.47,78204.46,0.0,-0.74756,0.00017,22.83709]
[1777704397682,26.47,78206.3,0.0,-0.74726,0.00017,22.8518]
[1777704402717,26.47,78207.5,0.0,-0.74707,0.00017,22.86118]
[1777704407753,26.47,78208.28,0.0,-0.74695,0.00017,22.86707]
[1777704412786,26.47,78210.34,0.0,-0.74661,0.00017,22.88357]
[1777704417824,26.46,78211.15,0.0,-0.74649,0.00017,22.88965]
[1777704422857,26.46,78211.66,0.0,-0.74642,0.00017,22.89324]
[1777704427892,26.46,78211.69,0.0,-0.74643,0.00017,22.89286]
[1777704431920,26.46,78217.01,0.0,-0.74554,0.00017,22.93645]
[1777704436958,26.46,78218.42,0.0,-0.74532,0.00017,22.94729]
[1777704441990,26.45,78220.32,0.0,-0.74501,0.00017,22.96216]
[1777704447025,26.45,78222.97,0.0,-0.74458,0.00017,22.98359]
[1777704452060,26.45,78228.15,0.0,-0.74373,0.00017,23.0223]
[1777704457096,26.45,78229.47,0.0,-0.74352,0.00017,23.03262]
[1777704462131,26.45,78232.35,0.0,-0.74305,0.00017,23.05508]
[1777704467167,26.44,78233.48,0.0,-0.74289,0.00017,23.06299]
[1777704472202,26.44,78234.94,0.0,-0.74267,0.00017,23.07358]
[1777704478244,26.43,78235.77,0.0,-0.74257,0.00017,23.07861]
[1777704483279,26.43,78237.14,0.0,-0.74237,0.00017,23.08836]
[1777704486576,26.43,78245.76,0.0,-0.74092,0.00017,23.15833]
[1777704488315,26.43,78248.16,0.0,-0.74051,0.00017,23.17769]
[1777704493350,26.43,78253.5,0.0,-0.73961,0.00017,23.22068]
[1777704498384,26.42,78255.46,0.0,-0.73929,0.00017,23.23591]
[1777704503420,26.42,78259.95,0.0,-0.73854,0.00017,23.27179]
[1777704508455,26.42,78258.28,0.0,-0.73884,0.00017,23.25736]
[1777704514499,26.42,78256.31,0.0,-0.73923,0.00017,23.23661]
[1777704519532,26.41,78261.92,0.0,-0.73827,0.00017,23.28183]
[1777704522554,26.41,78264.66,0.0,-0.73781,0.00017,23.30395]
[1777704527588,26.41,78264.35,0.0,-0.73787,0.00017,23.30096]
[1777704532623,26.41,78265.67,0.0,-0.73765,0.00017,23.31116]
[1777704537658,26.41,78266.29,0.0,-0.73756,0.00017,23.31557]
[1777704542693,26.41,78265.55,0.0,-0.7377,0.00017,23.30886]
[1777704547728,26.41,78266.0,0.0,-0.73764,0.00017,23.31184]
[1777704552764,26.4,78269.67,0.0,-0.73703,0.00017,23.34094]
[1777704557802,26.4,78270.06,0.0,-0.73698,0.00017,23.34301]
[1777704562834,26.4,78271.14,0.0,-0.73682,0.00017,23.35081]
[1777704567869,26.4,78270.88,0.0,-0.73688,0.00017,23.34768]
[1777704572905,26.39,78269.82,0.0,-0.73711,0.00017,23.33442]
[1777704577939,26.39,78270.18,0.0,-0.73707,0.00017,23.33643]
[1777704588014,26.39,78269.1,0.0,-0.7373,0.00017,23.32585]
[1777704593044,26.38,78267.78,0.0,-0.73755,0.00017,23.31381]
[1777704598079,26.38,78266.57,0.0,-0.73779,0.00017,23.30245]
[1777704604123,26.37,78265.95,0.0,-0.73794,0.00017,23.29567]
[1777704609156,26.37,78264.47,0.0,-0.73822,0.00017,23.28221]
[1777704614194,26.37,78264.48,0.0,-0.73825,0.00017,23.28095]
[1777704621252,26.36,78264.47,0.0,-0.73829,0.00017,23.27901]
[1777704626280,26.36,78262.19,0.0,-0.73871,0.00017,23.25912]
[1777704631317,26.36,78262.42,0.0,-0.73873,0.00017,23.25602]
[1777704636349,26.35,78263.37,0.0,-0.73859,0.00017,23.26259]
[1777704641386,26.35,78262.12,0.0,-0.73883,0.00017,23.25116]
[1777704647429,26.34,78264.7,0.0,-0.73842,0.00017,23.27084]
[1777704652463,26.34,78264.73,0.0,-0.73844,0.00017,23.26993]
[1777704657768,26.34,78264.35,0.0,-0.73853,0.00017,23.26571]
[1777704664548,26.33,78266.58,0.0,-0.73817,0.00017,23.28242]
[1777704669582,26.33,78266.15,0.0,-0.73827,0.00017,23.27774]
[1777704674619,26.33,78263.26,0.0,-0.7388,0.00017,23.25292]
[1777704679652,26.33,78261.43,0.0,-0.73914,0.00017,23.23682]
[1777704684691,26.32,78260.27,0.0,-0.73936,0.00017,23.22627]
[1777704690759,26.32,78261.2,0.0,-0.73923,0.00017,23.2327]
[1777704691749,26.32,78277.07,0.0,-0.73651,0.00017,23.35852]
[1777704692764,26.32,78287.49,0.0,-0.7347,0.00017,23.44312]
[1777704693771,26.32,78288.05,0.0,-0.73461,0.00017,23.44743]
[1777704695781,26.32,78279.31,0.0,-0.73614,0.00017,23.37606]
[1777704702830,26.32,78276.13,0.0,-0.7367,0.00017,23.34951]
[1777704708125,26.31,78274.59,0.0,-0.73698,0.00017,23.33654]
[1777704714916,26.31,78277.66,0.0,-0.73645,0.00017,23.36144]
[1777704720958,26.31,78280.36,0.0,-0.73598,0.00017,23.38357]
[1777704725993,26.31,78276.16,0.0,-0.7367,0.00017,23.34951]
[1777704731030,26.32,78274.33,0.0,-0.73702,0.00017,23.3348]
[1777704735058,26.31,78266.86,0.0,-0.73831,0.00017,23.27346]
[1777704740093,26.31,78261.86,0.0,-0.73919,0.00017,23.23209]
[1777704745129,26.31,78260.96,0.0,-0.73936,0.00017,23.22409]
[1777704750163,26.31,78258.07,0.0,-0.73987,0.00017,23.19971]
[1777704755198,26.31,78253.04,0.0,-0.74077,0.00017,23.15405]
[1777704760233,26.31,78257.35,0.0,-0.74004,0.00017,23.18904]
[1777704766276,26.31,78259.0,0.0,-0.73977,0.00017,23.20174]
[1777704771319,26.3,78258.88,0.0,-0.73981,0.00017,23.20002]
[1777704777361,26.3,78257.56,0.0,-0.74006,0.00017,23.18831]
[1777704782397,26.3,78258.04,0.0,-0.73999,0.00017,23.19154]
[1777704787432,26.3,78258.29,0.0,-0.73996,0.00017,23.19286]
[1777704788688,26.3,78269.05,0.0,-0.7381,0.00017,23.28117]
[1777704789445,26.3,78269.05,0.0,-0.7381,0.00017,23.28107]
[1777704797501,26.29,78267.72,0.0,-0.73836,0.00017,23.26922]
[1777704803543,26.29,78264.86,0.0,-0.73886,0.00017,23.24509]
[1777704808831,26.29,78263.76,0.0,-0.73907,0.00017,23.23526]
[1777704814622,26.29,78264.99,0.0,-0.73891,0.00017,23.24023]
[1777704821671,26.28,78264.51,0.0,-0.73903,0.00017,23.2347]
[1777704828971,26.28,78262.43,0.0,-0.73942,0.00017,23.21607]
[1777704832748,26.28,78278.63,0.0,-0.73663,0.00017,23.34829]
[1777704833769,26.28,78287.01,0.0,-0.73517,0.00017,23.41659]
[1777704834776,26.28,78287.3,0.0,-0.73512,0.00017,23.41891]
[1777704839812,26.28,78286.2,0.0,-0.73531,0.00017,23.40984]
[1777704846859,26.28,78285.49,0.0,-0.73543,0.00017,23.40423]
[1777704851895,26.28,78283.76,0.0,-0.73574,0.00017,23.38997]
[1777704856930,26.28,78285.15,0.0,-0.7355,0.00017,23.40104]
[1777704861969,26.28,78287.85,0.0,-0.73504,0.00017,23.42274]
[1777704868011,26.27,78288.22,0.0,-0.73498,0.00017,23.42545]
[1777704873044,26.27,78288.22,0.0,-0.73501,0.00017,23.42148]
[1777704879326,26.27,78285.0,0.0,-0.73557,0.00017,23.39531]
[1777704887142,26.27,78286.47,0.0,-0.73531,0.00017,23.40744]
[1777704892177,26.27,78287.88,0.0,-0.73506,0.00017,23.41904]
[1777704898218,26.28,78288.89,0.0,-0.73488,0.00017,23.42741]
[1777704903254,26.28,78289.79,0.0,-0.73472,0.00017,23.43514]
[1777704909296,26.28,78289.9,0.0,-0.73469,0.00017,23.43656]
[1777704914333,26.28,78290.76,0.0,-0.73453,0.00017,23.44397]
[1777704919367,26.28,78291.02,0.0,-0.73447,0.00017,23.44652]
[1777704924403,26.28,78291.26,0.0,-0.73442,0.00017,23.4489]
[1777704929677,26.28,78291.82,0.0,-0.73431,0.00017,23.45387]
[1777704936487,26.28,78291.96,0.0,-0.7343,0.00017,23.45185]
[1777704941522,26.29,78292.09,0.0,-0.73427,0.00017,23.45334]
[1777704946563,26.29,78292.55,0.0,-0.73418,0.00017,23.45751]
[1777704948571,26.29,78286.06,0.0,-0.7353,0.00017,23.40495]
[1777704950585,26.29,78284.44,0.0,-0.73558,0.00017,23.392]
[1777704955620,26.29,78281.83,0.0,-0.73602,0.00017,23.3713]
[1777704960655,26.29,78279.8,0.0,-0.73637,0.00017,23.35518]
[1777704965690,26.29,78278.93,0.0,-0.73651,0.00017,23.34847]
[1777704972739,26.29,78278.43,0.0,-0.73659,0.00017,23.34485]
[1777704977776,26.29,78270.71,0.0,-0.73792,0.00017,23.28206]
[1777704982812,26.29,78270.83,0.0,-0.73789,0.00017,23.28336]
[1777704987848,26.3,78271.82,0.0,-0.73771,0.00017,23.29177]
[1777704992881,26.3,78271.98,0.0,-0.7377,0.00017,23.28957]
[1777704998923,26.3,78272.26,0.0,-0.73765,0.00017,23.29217]
[1777705003960,26.3,78272.46,0.0,-0.73761,0.00017,23.29404]
[1777705010241,26.3,78272.05,0.0,-0.73767,0.00017,23.29102]
[1777705017054,26.3,78272.51,0.0,-0.73759,0.00017,23.29506]
[1777705022088,26.3,78272.93,0.0,-0.73751,0.00017,23.2987]
[1777705027122,26.3,78274.6,0.0,-0.73722,0.00017,23.31252]
[1777705032156,26.3,78277.63,0.0,-0.73669,0.00017,23.33725]
[1777705037190,26.3,78279.03,0.0,-0.73645,0.00017,23.34862]
[1777705042225,26.3,78282.05,0.0,-0.73593,0.00017,23.37302]
[1777705047266,26.3,78281.8,0.0,-0.73597,0.00017,23.3708]
[1777705052295,26.3,78283.42,0.0,-0.73572,0.00017,23.38003]
[1777705058338,26.3,78284.05,0.0,-0.73562,0.00017,23.38501]
[1777705065389,26.3,78284.95,0.0,-0.73546,0.00017,23.39221]
[1777705070423,26.3,78285.49,0.0,-0.73537,0.00017,23.39655]
[1777705078479,26.3,78286.62,0.0,-0.73517,0.00017,23.40568]
[1777705086535,26.3,78287.67,0.0,-0.73499,0.00017,23.41416]
[1777705091570,26.3,78288.22,0.0,-0.7349,0.00017,23.41861]
[1777705096615,26.3,78289.13,0.0,-0.73473,0.00017,23.42612]
[1777705101646,26.3,78289.2,0.0,-0.73472,0.00017,23.42692]
[1777705107685,26.3,78289.41,0.0,-0.73467,0.00017,23.42892]
[1777705113728,26.3,78289.68,0.0,-0.73464,0.00017,23.42763]
[1777705118764,26.3,78290.36,0.0,-0.73452,0.00017,23.43338]
[1777705123798,26.3,78290.08,0.0,-0.73456,0.00017,23.43134]
[1777705127828,26.3,78302.83,0.0,-0.73233,0.00018,23.53468]
[1777705128835,26.3,78314.8,0.0,-0.73023,0.00018,23.63099]
[1777705129841,26.3,78311.9,0.0,-0.73074,0.00018,23.60772]
[1777705131089,26.3,78302.11,0.0,-0.73246,0.00018,23.52894]
[1777705131855,26.3,78302.11,0.0,-0.73245,0.00018,23.52898]
[1777705136889,26.3,78304.56,0.0,-0.73202,0.00018,23.5489]
[1777705141927,26.3,78306.0,0.0,-0.73176,0.00018,23.56094]
[1777705147969,26.3,78304.59,0.0,-0.732,0.00018,23.55003]
[1777705153003,26.31,78304.45,0.0,-0.73201,0.00018,23.5493]
[1777705158039,26.31,78305.0,0.0,-0.73191,0.00018,23.55412]
[1777705163074,26.31,78304.94,0.0,-0.73191,0.00018,23.55404]
[1777705168108,26.31,78306.97,0.0,-0.73154,0.00018,23.57074]
[1777705173143,26.31,78304.97,0.0,-0.73191,0.00018,23.55124]
[1777705178180,26.31,78304.13,0.0,-0.73205,0.00018,23.5449]
[1777705183215,26.31,78320.66,0.0,-0.72913,0.00018,23.67789]
[1777705184224,26.31,78319.77,0.0,-0.72929,0.00018,23.6708]
[1777705186235,26.31,78294.37,0.0,-0.73374,0.00017,23.46675]
[1777705187242,26.31,78293.09,0.0,-0.73396,0.00017,23.4566]
[1777705193284,26.32,78290.3,0.0,-0.73442,0.00017,23.43497]
[1777705198319,26.32,78290.31,0.0,-0.73442,0.00017,23.43536]
[1777705203355,26.32,78291.03,0.0,-0.73429,0.00017,23.44106]
[1777705208388,26.32,78291.97,0.0,-0.73413,0.00017,23.44856]
[1777705213423,26.32,78292.29,0.0,-0.73408,0.00017,23.451]
[1777705218459,26.32,78295.95,0.0,-0.73344,0.00017,23.4808]
[1777705223494,26.32,78302.82,0.0,-0.73224,0.00018,23.53615]
[1777705226516,26.32,78311.45,0.0,-0.73072,0.00018,23.60578]
[1777705231557,26.32,78313.89,0.0,-0.73031,0.00018,23.62175]
[1777705236586,26.32,78318.53,0.0,-0.7295,0.00018,23.65864]
[1777705241621,26.32,78317.27,0.0,-0.72973,0.00018,23.6483]
[1777705246657,26.32,78318.29,0.0,-0.72955,0.00018,23.65613]
[1777705252698,26.31,78318.93,0.0,-0.72945,0.00018,23.66074]
[1777705257734,26.31,78318.58,0.0,-0.72953,0.00018,23.65749]
[1777705262768,26.31,78318.34,0.0,-0.72958,0.00018,23.65503]
[1777705268810,26.31,78318.59,0.0,-0.72955,0.00018,23.6563]
[1777705273848,26.31,78317.29,0.0,-0.7298,0.00018,23.64524]
[1777705279887,26.3,78315.25,0.0,-0.73018,0.00018,23.62804]
[1777705284922,26.3,78313.6,0.0,-0.73048,0.00018,23.61408]
[1777705290964,26.3,78313.33,0.0,-0.73055,0.00018,23.61096]
[1777705297006,26.3,78312.6,0.0,-0.73073,0.00018,23.60032]
[1777705302293,26.29,78311.38,0.0,-0.73096,0.00018,23.58966]
[1777705306072,26.29,78305.81,0.0,-0.73195,0.00018,23.54416]
[1777705312362,26.29,78305.69,0.0,-0.732,0.00018,23.5423]
[1777705318156,26.29,78300.84,0.0,-0.73287,0.00018,23.50201]
[1777705323192,26.28,78300.41,0.0,-0.73297,0.00018,23.49736]
[1777705328227,26.28,78300.74,0.0,-0.73295,0.00018,23.49858]
[1777705333263,26.28,78300.43,0.0,-0.73303,0.00018,23.49465]
[1777705339306,26.27,78300.86,0.0,-0.733,0.00018,23.49644]
[1777705344340,26.27,78301.55,0.0,-0.73291,0.00018,23.50062]
[1777705349375,26.26,78301.02,0.0,-0.73303,0.00018,23.49498]
[1777705355421,26.26,78301.15,0.0,-0.73307,0.00018,23.49066]
[1777705360456,26.26,78300.28,0.0,-0.73325,0.00018,23.48234]
[1777705365490,26.25,78299.89,0.0,-0.73335,0.00018,23.47793]
[1777705367504,26.25,78294.6,0.0,-0.73428,0.00017,23.43456]
[1777705369518,26.25,78289.23,0.0,-0.73523,0.00017,23.39055]
[1777705374553,26.25,78286.81,0.0,-0.73567,0.00017,23.37009]
[1777705379588,26.25,78282.24,0.0,-0.73648,0.00017,23.33216]
[1777705384624,26.25,78287.13,0.0,-0.73562,0.00017,23.37219]
[1777705389658,26.25,78289.21,0.0,-0.73526,0.00017,23.38935]
[1777705394693,26.25,78292.76,0.0,-0.73463,0.00017,23.41854]
[1777705399728,26.25,78293.6,0.0,-0.73447,0.00017,23.42573]
[1777705404763,26.25,78295.59,0.0,-0.73412,0.00017,23.44235]
[1777705409799,26.25,78295.47,0.0,-0.73413,0.00017,23.44188]
[1777705414834,26.25,78295.85,0.0,-0.73407,0.00017,23.44176]
[1777705419869,26.25,78296.42,0.0,-0.73396,0.00017,23.44696]
[1777705424905,26.26,78296.45,0.0,-0.73394,0.00017,23.44781]
[1777705429939,26.26,78296.83,0.0,-0.73386,0.00017,23.45152]
[1777705432961,26.26,78289.83,0.0,-0.73508,0.00017,23.39485]
[1777705437995,26.26,78289.99,0.0,-0.73505,0.00017,23.39615]
[1777705443292,26.26,78289.87,0.0,-0.73507,0.00017,23.39518]
[1777705449076,26.26,78288.74,0.0,-0.73527,0.00017,23.38611]
[1777705454111,26.26,78288.67,0.0,-0.73527,0.00017,23.38598]
[1777705459152,26.26,78289.17,0.0,-0.73517,0.00017,23.39049]
[1777705464187,26.26,78287.67,0.0,-0.73542,0.00017,23.37897]
[1777705470230,26.26,78286.25,0.0,-0.73565,0.00017,23.36795]
[1777705475264,26.27,78283.36,0.0,-0.73617,0.00017,23.34115]
[1777705480298,26.27,78282.3,0.0,-0.73634,0.00017,23.33295]
[1777705486342,26.27,78280.35,0.0,-0.73667,0.00017,23.3176]
[1777705491376,26.27,78278.44,0.0,-0.73699,0.00017,23.30257]
[1777705497417,26.27,78277.65,0.0,-0.73711,0.00017,23.29675]
[1777705502454,26.27,78277.08,0.0,-0.7372,0.00017,23.29261]
[1777705507487,26.27,78278.03,0.0,-0.73702,0.00017,23.3009]
[1777705512523,26.28,78279.48,0.0,-0.73676,0.00017,23.31315]
[1777705518565,26.28,78277.95,0.0,-0.73701,0.00017,23.30134]
[1777705523852,26.28,78278.93,0.0,-0.73683,0.00017,23.30987]
[1777705529642,26.28,78278.66,0.0,-0.73687,0.00017,23.30808]
[1777705534677,26.28,78278.89,0.0,-0.73685,0.00017,23.30635]
[1777705537698,26.28,78268.94,0.0,-0.73858,0.00017,23.22496]
[1777705538705,26.28,78265.68,0.0,-0.73914,0.00017,23.19828]
[1777705543994,26.28,78266.17,0.0,-0.73904,0.00017,23.20305]
[1777705549783,26.28,78267.73,0.0,-0.73875,0.00017,23.21658]
[1777705554818,26.29,78267.99,0.0,-0.7387,0.00017,23.21928]
[1777705559852,26.29,78269.89,0.0,-0.73835,0.00017,23.23543]
[1777705564887,26.29,78269.96,0.0,-0.73833,0.00017,23.2366]
[1777705569923,26.29,78271.0,0.0,-0.73814,0.00017,23.24573]
[1777705570930,26.29,78277.27,0.0,-0.73705,0.00017,23.29709]
[1777705575966,26.29,78279.47,0.0,-0.73666,0.00017,23.31525]
[1777705581001,26.29,78282.17,0.0,-0.73619,0.00017,23.33737]
[1777705586035,26.29,78280.4,0.0,-0.73649,0.00017,23.323]
[1777705591070,26.29,78279.5,0.0,-0.73667,0.00017,23.31197]
[1777705598118,26.29,78279.77,0.0,-0.73662,0.00017,23.31426]
[1777705603153,26.29,78282.49,0.0,-0.73615,0.00017,23.33649]
[1777705608189,26.29,78283.11,0.0,-0.73604,0.00017,23.34163]
[1777705613224,26.29,78284.73,0.0,-0.73575,0.00017,23.35493]
[1777705618261,26.29,78286.25,0.0,-0.73549,0.00017,23.36742]
[1777705623296,26.29,78287.35,0.0,-0.73529,0.00017,23.37649]
[1777705628331,26.29,78287.44,0.0,-0.73527,0.00017,23.37735]
[1777705633366,26.29,78287.66,0.0,-0.73523,0.00017,23.37927]
[1777705639407,26.29,78285.41,0.0,-0.73562,0.00017,23.36101]
[1777705644693,26.29,78286.24,0.0,-0.73548,0.00017,23.36772]
[1777705650485,26.29,78286.18,0.0,-0.73549,0.00017,23.36724]
[1777705655520,26.3,78286.99,0.0,-0.73537,0.00017,23.37018]
[1777705660554,26.3,78287.66,0.0,-0.73525,0.00017,23.37576]
[1777705666596,26.3,78288.54,0.0,-0.73509,0.00017,23.38308]
[1777705671632,26.3,78290.26,0.0,-0.73479,0.00017,23.39726]
[1777705676666,26.3,78292.6,0.0,-0.73438,0.00017,23.41631]
[1777705681705,26.3,78291.14,0.0,-0.73463,0.00017,23.40451]
[1777705686739,26.3,78291.21,0.0,-0.73462,0.00017,23.40515]
[1777705691774,26.3,78291.33,0.0,-0.7346,0.00017,23.4062]
[1777705696808,26.3,78291.52,0.0,-0.73456,0.00017,23.40782]
[1777705702850,26.3,78291.0,0.0,-0.73465,0.00017,23.4037]
[1777705707887,26.3,78291.18,0.0,-0.73462,0.00017,23.40528]
[1777705712921,26.3,78290.66,0.0,-0.73473,0.00017,23.39742]
[1777705717957,26.3,78291.13,0.0,-0.73464,0.00017,23.40137]
[1777705722992,26.3,78291.57,0.0,-0.73456,0.00017,23.40507]
[1777705728026,26.3,78291.51,0.0,-0.73457,0.00017,23.4047]
[1777705734069,26.3,78291.69,0.0,-0.73454,0.00017,23.40631]
[1777705740111,26.3,78291.88,0.0,-0.7345,0.00017,23.40797]
[1777705745146,26.3,78291.84,0.0,-0.73451,0.00017,23.40775]
[1777705750181,26.3,78292.0,0.0,-0.73447,0.00017,23.40915]
[1777705755216,26.3,78292.02,0.0,-0.73447,0.00017,23.40942]
[1777705760251,26.3,78291.63,0.0,-0.73454,0.00017,23.40616]
[1777705766292,26.3,78292.07,0.0,-0.73447,0.00017,23.40955]
[1777705771328,26.3,78291.82,0.0,-0.73454,0.00017,23.40361]
[1777705776363,26.3,78291.35,0.0,-0.73462,0.00017,23.39968]
[1777705782406,26.3,78290.97,0.0,-0.73469,0.00017,23.39647]
[1777705787445,26.3,78291.24,0.0,-0.73465,0.00017,23.39856]
[1777705792480,26.3,78291.65,0.0,-0.73458,0.00017,23.40179]
[1777705798522,26.3,78292.91,0.0,-0.73436,0.00017,23.41184]
[1777705803557,26.3,78293.37,0.0,-0.73428,0.00017,23.41553]
[1777705808592,26.3,78292.89,0.0,-0.73436,0.00017,23.41172]
[1777705814634,26.3,78292.45,0.0,-0.73444,0.00017,23.40829]
[1777705819669,26.3,78292.43,0.0,-0.73444,0.00017,23.40811]
[1777705824703,26.3,78291.13,0.0,-0.73467,0.00017,23.39756]
[1777705829740,26.3,78290.68,0.0,-0.73475,0.00017,23.39395]
[1777705834774,26.3,78289.7,0.0,-0.73494,0.00017,23.38226]
[1777705836029,26.3,78279.84,0.0,-0.73666,0.00017,23.30204]
[1777705836787,26.3,78279.84,0.0,-0.73666,0.00017,23.30212]
[1777705841824,26.3,78275.88,0.0,-0.73734,0.00017,23.27019]
[1777705846858,26.3,78273.14,0.0,-0.7378,0.00017,23.24819]
[1777705851892,26.3,78271.35,0.0,-0.7381,0.00017,23.23392]
[1777705857935,26.3,78270.65,0.0,-0.73822,0.00017,23.22855]
[1777705862971,26.3,78273.42,0.0,-0.73774,0.00017,23.25113]
[1777705868009,26.3,78273.01,0.0,-0.73781,0.00017,23.2479]
[1777705873041,26.3,78272.66,0.0,-0.73787,0.00017,23.24511]
[1777705878076,26.3,78271.92,0.0,-0.738,0.00017,23.23903]
[1777705883111,26.3,78268.73,0.0,-0.73855,0.00017,23.21286]
[1777705888146,26.3,78266.12,0.0,-0.739,0.00017,23.19143]
[1777705893180,26.3,78264.41,0.0,-0.73933,0.00017,23.17324]
[1777705898216,26.3,78267.38,0.0,-0.73883,0.00017,23.1971]
[1777705905267,26.3,78269.26,0.0,-0.73852,0.00017,23.2118]
[1777705910301,26.3,78274.43,0.0,-0.73763,0.00017,23.25364]
[1777705915340,26.3,78274.9,0.0,-0.73756,0.00017,23.25703]
[1777705920371,26.3,78277.33,0.0,-0.73715,0.00017,23.27641]
[1777705922386,26.29,78271.49,0.0,-0.73817,0.00017,23.22849]
[1777705927421,26.29,78271.88,0.0,-0.7381,0.00017,23.23148]
[1777705933463,26.29,78272.52,0.0,-0.73801,0.00017,23.23589]
[1777705938498,26.29,78271.97,0.0,-0.73812,0.00017,23.23059]
[1777705943540,26.29,78271.63,0.0,-0.7382,0.00017,23.227]
[1777705948576,26.29,78271.44,0.0,-0.73825,0.00017,23.22462]
[1777705953612,26.28,78272.15,0.0,-0.73817,0.00017,23.22584]
[1777705962676,26.28,78272.13,0.0,-0.73821,0.00017,23.22411]
[1777705968716,26.28,78270.09,0.0,-0.73858,0.00017,23.20639]
[1777705973753,26.27,78269.66,0.0,-0.73868,0.00017,23.20205]
[1777705978787,26.27,78270.15,0.0,-0.73861,0.00017,23.20527]
[1777705983822,26.27,78269.67,0.0,-0.73871,0.00017,23.20054]
[1777705988856,26.27,78269.63,0.0,-0.73873,0.00017,23.19942]
[1777705993892,26.27,78269.34,0.0,-0.7388,0.00017,23.19626]
[1777705998927,26.26,78269.35,0.0,-0.73882,0.00017,23.19556]
[1777706003962,26.26,78272.37,0.0,-0.73831,0.00017,23.21957]
[1777706008997,26.26,78272.93,0.0,-0.73823,0.00017,23.22327]
[1777706017295,26.26,78272.75,0.0,-0.73832,0.00017,23.2165]
[1777706023096,26.25,78272.27,0.0,-0.73842,0.00017,23.21184]
[1777706030147,26.25,78271.61,0.0,-0.73856,0.00017,23.20546]
[1777706035181,26.25,78271.37,0.0,-0.73861,0.00017,23.20282]
[1777706040216,26.25,78271.62,0.0,-0.73858,0.00017,23.20422]
[1777706047505,26.24,78273.11,0.0,-0.73835,0.00017,23.21544]
[1777706056327,26.24,78277.45,0.0,-0.73761,0.00017,23.25044]
[1777706061364,26.24,78277.97,0.0,-0.73752,0.00017,23.25455]
[1777706066397,26.24,78279.5,0.0,-0.73727,0.00017,23.26639]
[1777706071433,26.24,78280.96,0.0,-0.73705,0.00017,23.27383]
[1777706076467,26.24,78281.63,0.0,-0.73695,0.00017,23.27857]
[1777706081503,26.23,78283.4,0.0,-0.73666,0.00017,23.29228]
[1777706088554,26.23,78283.93,0.0,-0.73659,0.00017,23.29555]
[1777706093588,26.23,78286.79,0.0,-0.7361,0.00017,23.3184]
[1777706098622,26.23,78284.76,0.0,-0.73646,0.00017,23.30159]
[1777706103659,26.23,78279.8,0.0,-0.73733,0.00017,23.26075]
[1777706109701,26.23,78277.57,0.0,-0.73773,0.00017,23.24216]
[1777706114736,26.23,78277.26,0.0,-0.73779,0.00017,23.23939]
[1777706119771,26.23,78276.66,0.0,-0.7379,0.00017,23.23425]
[1777706124806,26.23,78274.02,0.0,-0.73836,0.00017,23.21229]
[1777706129843,26.23,78276.17,0.0,-0.73799,0.00017,23.22976]
[1777706134876,26.23,78278.09,0.0,-0.73769,0.00017,23.24164]
[1777706139911,26.23,78278.53,0.0,-0.73761,0.00017,23.24513]
[1777706144946,26.22,78279.15,0.0,-0.73751,0.00017,23.2501]
[1777706149981,26.22,78279.2,0.0,-0.7375,0.00017,23.25039]
[1777706157029,26.22,78279.05,0.0,-0.73753,0.00017,23.249]
[1777706163072,26.22,78278.64,0.0,-0.7376,0.00017,23.24554]
[1777706168349,26.22,78279.05,0.0,-0.73753,0.00017,23.24883]
[1777706178419,26.22,78279.57,0.0,-0.73745,0.00017,23.25292]
[1777706184218,26.22,78279.38,0.0,-0.73748,0.00017,23.25125]
[1777706192275,26.22,78280.32,0.0,-0.73736,0.00017,23.25421]
[1777706197309,26.22,78280.1,0.0,-0.73742,0.00017,23.2517]
[1777706202346,26.22,78280.37,0.0,-0.73739,0.00017,23.25322]
[1777706207380,26.21,78279.29,0.0,-0.73759,0.00017,23.24367]
[1777706212415,26.21,78277.2,0.0,-0.73797,0.00017,23.2259]
[1777706217450,26.21,78276.71,0.0,-0.73807,0.00017,23.22126]
[1777706222485,26.21,78275.91,0.0,-0.73821,0.00017,23.21448]
[1777706228769,26.21,78275.38,0.0,-0.7383,0.00017,23.21038]
[1777706236583,26.21,78275.38,0.0,-0.73829,0.00017,23.21066]
[1777706242625,26.21,78274.34,0.0,-0.73847,0.00017,23.20232]
[1777706248916,26.21,78273.79,0.0,-0.73856,0.00017,23.19799]
[1777706254708,26.21,78273.79,0.0,-0.73858,0.00017,23.19439]
[1777706259745,26.21,78273.06,0.0,-0.7387,0.00017,23.18854]
[1777706265786,26.22,78272.65,0.0,-0.73876,0.00017,23.18597]
[1777706270821,26.22,78272.36,0.0,-0.73879,0.00017,23.18425]
[1777706276864,26.22,78271.96,0.0,-0.73885,0.00017,23.18176]
[1777706281899,26.22,78271.71,0.0,-0.73887,0.00017,23.18036]
[1777706285930,26.22,78277.47,0.0,-0.73786,0.00017,23.22821]
[1777706287970,26.22,78279.78,0.0,-0.73745,0.00017,23.24731]
[1777706293006,26.22,78280.79,0.0,-0.73727,0.00017,23.25594]
[1777706299268,26.23,78282.15,0.0,-0.73702,0.00017,23.26758]
[1777706305088,26.23,78284.44,0.0,-0.73661,0.00017,23.28684]
[1777706310124,26.23,78285.84,0.0,-0.73636,0.00017,23.29874]
[1777706316166,26.23,78286.81,0.0,-0.7362,0.00017,23.30344]
[1777706322208,26.23,78287.75,0.0,-0.73602,0.00017,23.31168]
[1777706329481,26.23,78288.78,0.0,-0.73583,0.00017,23.32077]
[1777706335298,26.24,78289.36,0.0,-0.73571,0.00017,23.32609]
[1777706340334,26.24,78286.94,0.0,-0.73612,0.00017,23.30689]
[1777706345370,26.24,78288.02,0.0,-0.73592,0.00017,23.31632]
[1777706350403,26.24,78287.47,0.0,-0.736,0.00017,23.31242]
[1777706355440,26.24,78285.3,0.0,-0.73637,0.00017,23.29528]
[1777706361481,26.24,78282.68,0.0,-0.73681,0.00017,23.27456]
[1777706366516,26.25,78280.42,0.0,-0.73719,0.00017,23.25665]
[1777706371552,26.25,78279.13,0.0,-0.73743,0.00017,23.24289]
[1777706376585,26.25,78277.57,0.0,-0.73769,0.00017,23.23068]
[1777706381621,26.25,78276.24,0.0,-0.73791,0.00017,23.22036]
[1777706386655,26.25,78283.68,0.0,-0.7366,0.00017,23.28173]
[1777706391691,26.26,78279.7,0.0,-0.73724,0.00017,23.25179]
[1777706397733,26.27,78278.84,0.0,-0.73728,0.00017,23.24965]
[1777706402768,26.27,78277.96,0.0,-0.73742,0.00017,23.24301]
[1777706410044,26.28,78277.97,0.0,-0.73739,0.00017,23.24443]
[1777706415859,26.28,78277.84,0.0,-0.73738,0.00017,23.24469]
[1777706420895,26.28,78278.27,0.0,-0.73728,0.00017,23.24928]
[1777706426935,26.29,78281.76,0.0,-0.73665,0.00017,23.27886]
[1777706431971,26.3,78280.36,0.0,-0.73684,0.00017,23.26736]
[1777706437006,26.32,78279.39,0.0,-0.73684,0.00017,23.26706]
[1777706446074,26.35,78279.1,0.0,-0.73662,0.00017,23.27668]
[1777706451104,26.37,78277.9,0.0,-0.7367,0.00017,23.27289]
[1777706456141,26.38,78277.71,0.0,-0.73663,0.00017,23.27593]
[1777706462185,26.39,78277.58,0.0,-0.73652,0.00017,23.28095]
[1777706468225,26.41,78277.25,0.0,-0.73649,0.00017,23.28217]
[1777706473261,26.41,78276.81,0.0,-0.73656,0.00017,23.27905]
[1777706478297,26.41,78278.55,0.0,-0.73624,0.00017,23.29362]
[1777706483332,26.41,78279.3,0.0,-0.73611,0.00017,23.30005]
[1777706488369,26.41,78280.59,0.0,-0.73587,0.00017,23.31125]
[1777706493403,26.41,78279.8,0.0,-0.73602,0.00017,23.30137]
[1777706498438,26.41,78279.5,0.0,-0.73607,0.00017,23.29926]
[1777706504480,26.41,78279.03,0.0,-0.73614,0.00017,23.29583]
[1777706509517,26.41,78279.38,0.0,-0.73607,0.00017,23.299]
[1777706514552,26.41,78278.69,0.0,-0.73618,0.00017,23.29371]
[1777706519588,26.42,78278.44,0.0,-0.73622,0.00017,23.29201]
[1777706524622,26.42,78277.85,0.0,-0.73631,0.00017,23.28756]
[1777706530888,26.42,78277.65,0.0,-0.73634,0.00017,23.28641]
[1777706540960,26.42,78277.45,0.0,-0.73636,0.00017,23.28545]
[1777706547783,26.42,78279.56,0.0,-0.73599,0.00017,23.30289]
[1777706552818,26.42,78279.8,0.0,-0.73596,0.00017,23.30132]
[1777706557853,26.42,78281.26,0.0,-0.7357,0.00017,23.31343]
[1777706562887,26.42,78282.44,0.0,-0.73549,0.00017,23.3233]
[1777706568933,26.42,78285.8,0.0,-0.7349,0.00017,23.35063]
[1777706573968,26.42,78289.29,0.0,-0.73429,0.00017,23.37895]
[1777706579002,26.43,78289.89,0.0,-0.73418,0.00017,23.38416]
[1777706584041,26.43,78291.08,0.0,-0.73396,0.00017,23.39414]
[1777706589076,26.43,78291.31,0.0,-0.73391,0.00017,23.39639]
[1777706594112,26.43,78287.19,0.0,-0.73462,0.00017,23.36377]
[1777706600153,26.43,78288.05,0.0,-0.73445,0.00017,23.37152]
[1777706610224,26.44,78288.18,0.0,-0.7344,0.00017,23.37397]
[1777706615259,26.44,78289.35,0.0,-0.7342,0.00017,23.38033]
[1777706620294,26.44,78292.16,0.0,-0.7337,0.00017,23.40363]
[1777706625329,26.44,78292.24,0.0,-0.73367,0.00017,23.40486]
[1777706630365,26.44,78290.86,0.0,-0.7339,0.00017,23.39435]
[1777706636407,26.44,78291.66,0.0,-0.73374,0.00017,23.40152]
[1777706641666,26.45,78294.21,0.0,-0.73328,0.00017,23.4226]
[1777706651732,26.45,78294.12,0.0,-0.73328,0.00017,23.42286]
[1777706657555,26.45,78293.61,0.0,-0.73335,0.00017,23.41935]
[1777706663595,26.45,78292.8,0.0,-0.73348,0.00017,23.41346]
[1777706669638,26.45,78292.74,0.0,-0.73348,0.00017,23.4136]
[1777706674673,26.46,78292.58,0.0,-0.73352,0.00017,23.40907]
[1777706680715,26.46,78291.41,0.0,-0.73371,0.00017,23.40031]
[1777706685750,26.46,78288.55,0.0,-0.73419,0.00017,23.37789]
[1777706692015,26.46,78287.0,0.0,-0.73444,0.00017,23.36645]
[1777706698840,26.46,78287.0,0.0,-0.73442,0.00017,23.36735]
[1777706705892,26.47,78286.8,0.0,-0.73443,0.00017,23.36681]
[1777706710927,26.47,78288.18,0.0,-0.73417,0.00017,23.37869]
[1777706718983,26.47,78288.19,0.0,-0.73414,0.00017,23.37995]
[1777706726032,26.48,78289.38,0.0,-0.73391,0.00017,23.39047]
[1777706732297,26.48,78289.6,0.0,-0.73388,0.00017,23.38939]
[1777706738116,26.48,78289.86,0.0,-0.73382,0.00017,23.39229]
[1777706744159,26.48,78290.45,0.0,-0.7337,0.00017,23.39782]
[1777706749193,26.48,78290.36,0.0,-0.7337,0.00017,23.39774]
[1777706754228,26.49,78290.77,0.0,-0.73361,0.00017,23.40166]
[1777706759262,26.49,78290.76,0.0,-0.7336,0.00017,23.4022]
[1777706764298,26.49,78290.34,0.0,-0.73366,0.00017,23.39946]
[1777706769332,26.49,78290.97,0.0,-0.73353,0.00017,23.40513]
[1777706774368,26.49,78289.85,0.0,-0.73372,0.00017,23.39674]
[1777706781417,26.5,78290.18,0.0,-0.73364,0.00017,23.40028]
[1777706789473,26.5,78290.7,0.0,-0.73353,0.00017,23.40543]
[1777706794508,26.5,78291.68,0.0,-0.73337,0.00017,23.41009]
[1777706799543,26.5,78293.25,0.0,-0.73308,0.00017,23.42324]
[1777706806592,26.5,78293.0,0.0,-0.73311,0.00017,23.42193]
[1777706811627,26.5,78292.81,0.0,-0.73313,0.00017,23.42089]
[1777706816662,26.51,78291.84,0.0,-0.73329,0.00017,23.41358]
[1777706821697,26.51,78290.71,0.0,-0.73348,0.00017,23.40501]
[1777706826732,26.51,78290.55,0.0,-0.73349,0.00017,23.40427]
[1777706831767,26.51,78291.08,0.0,-0.73339,0.00017,23.40908]
[1777706838817,26.51,78291.47,0.0,-0.7333,0.00017,23.41298]
[1777706844858,26.51,78291.52,0.0,-0.73328,0.00017,23.41405]
[1777706853142,26.52,78291.66,0.0,-0.73326,0.00017,23.41229]
[1777706861977,26.52,78292.53,0.0,-0.73308,0.00017,23.42024]
[1777706871040,26.52,78292.58,0.0,-0.73305,0.00017,23.42159]
[1777706876075,26.52,78293.53,0.0,-0.73288,0.00017,23.42969]
[1777706881110,26.52,78292.78,0.0,-0.733,0.00017,23.42415]
[1777706890173,26.53,78291.52,0.0,-0.7332,0.00017,23.41498]
[1777706895208,26.53,78291.84,0.0,-0.73313,0.00017,23.41803]
[1777706901250,26.53,78291.96,0.0,-0.73309,0.00017,23.41966]
[1777706906285,26.53,78291.77,0.0,-0.73312,0.00017,23.41862]
[1777706911320,26.53,78291.92,0.0,-0.7331,0.00017,23.41653]
[1777706917362,26.53,78292.03,0.0,-0.73307,0.00017,23.41801]
[1777706922397,26.54,78292.37,0.0,-0.733,0.00017,23.42119]
[1777706931460,26.54,78290.4,0.0,-0.73332,0.00017,23.40642]
[1777706936495,26.54,78290.81,0.0,-0.73324,0.00017,23.41025]
[1777706941530,26.54,78290.47,0.0,-0.73329,0.00017,23.40772]
[1777706946566,26.54,78288.53,0.0,-0.73363,0.00017,23.39221]
[1777706951601,26.54,78289.19,0.0,-0.73351,0.00017,23.39752]
[1777706956638,26.54,78289.33,0.0,-0.73349,0.00017,23.39864]
[1777706961673,26.54,78290.02,0.0,-0.73337,0.00017,23.40415]
[1777706973995,26.54,78290.16,0.0,-0.73337,0.00017,23.40144]
[1777706980820,26.54,78290.68,0.0,-0.73328,0.00017,23.40557]
[1777706987868,26.54,78290.87,0.0,-0.73325,0.00017,23.40703]
[1777706994136,26.54,78291.44,0.0,-0.73315,0.00017,23.41151]
[1777706999954,26.54,78291.83,0.0,-0.73309,0.00017,23.41424]
[1777707007002,26.54,78291.18,0.0,-0.73321,0.00017,23.40896]
[1777707012038,26.54,78291.42,0.0,-0.73316,0.00017,23.41094]
[1777707017075,26.54,78291.67,0.0,-0.73312,0.00017,23.41298]
[1777707023116,26.54,78291.72,0.0,-0.73311,0.00017,23.41339]
[1777707028151,26.54,78291.92,0.0,-0.73308,0.00017,23.41506]
[1777707033185,26.54,78292.05,0.0,-0.73307,0.00017,23.41255]
[1777707036212,26.54,78298.12,0.0,-0.73201,0.00017,23.46121]
[1777707041241,26.54,78296.98,0.0,-0.73221,0.00017,23.45211]
[1777707048290,26.54,78296.88,0.0,-0.73223,0.00017,23.45136]
[1777707054556,26.54,78296.35,0.0,-0.73232,0.00017,23.4472]
[1777707061381,26.54,78295.21,0.0,-0.73251,0.00017,23.43817]
[1777707064632,26.54,78285.04,0.0,-0.73428,0.00017,23.35672]
[1777707070443,26.54,78285.81,0.0,-0.73414,0.00017,23.36339]
[1777707075479,26.54,78285.41,0.0,-0.7342,0.00017,23.36049]
[1777707081522,26.54,78285.58,0.0,-0.73417,0.00017,23.36203]
[1777707086556,26.54,78284.78,0.0,-0.7343,0.00017,23.35572]
[1777707091591,26.54,78283.99,0.0,-0.73446,0.00017,23.34569]
[1777707096625,26.55,78283.72,0.0,-0.7345,0.00017,23.34388]
[1777707101663,26.55,78283.25,0.0,-0.73457,0.00017,23.34049]
[1777707102668,26.55,78276.47,0.0,-0.73575,0.00017,23.28585]
[1777707104682,26.55,78275.34,0.0,-0.73594,0.00017,23.27672]
[1777707109717,26.55,78274.65,0.0,-0.73606,0.00017,23.27112]
[1777707114982,26.55,78273.0,0.0,-0.73635,0.00017,23.25776]
[1777707120795,26.55,78273.25,0.0,-0.73631,0.00017,23.25972]
[1777707125051,26.55,78268.01,0.0,-0.73721,0.00017,23.21735]
[1777707130864,26.55,78265.95,0.0,-0.73757,0.00017,23.20074]
[1777707135899,26.55,78267.35,0.0,-0.73733,0.00017,23.21198]
[1777707140935,26.55,78267.54,0.0,-0.7373,0.00017,23.21338]
[1777707145969,26.55,78269.05,0.0,-0.73704,0.00017,23.22548]
[1777707151004,26.55,78270.41,0.0,-0.73683,0.00017,23.23259]
[1777707156039,26.54,78271.03,0.0,-0.73673,0.00017,23.23746]
[1777707162083,26.54,78271.06,0.0,-0.73673,0.00017,23.23753]
[1777707167120,26.54,78270.57,0.0,-0.73682,0.00017,23.23342]
[1777707172155,26.54,78271.26,0.0,-0.7367,0.00017,23.23886]
[1777707177189,26.54,78272.17,0.0,-0.73655,0.00017,23.24605]
[1777707182224,26.54,78272.47,0.0,-0.7365,0.00017,23.24829]
[1777707187259,26.54,78281.07,0.0,-0.73502,0.00017,23.3174]
[1777707192294,26.54,78280.57,0.0,-0.73511,0.00017,23.31282]
[1777707197330,26.54,78279.43,0.0,-0.73532,0.00017,23.3031]
[1777707202364,26.54,78278.67,0.0,-0.73547,0.00017,23.29649]
[1777707207401,26.54,78273.43,0.0,-0.73638,0.00017,23.25376]
[1777707212434,26.54,78268.89,0.0,-0.7372,0.00017,23.21306]
[1777707217469,26.54,78267.74,0.0,-0.7374,0.00017,23.20368]
[1777707223512,26.54,78267.39,0.0,-0.73746,0.00017,23.20076]
[1777707229555,26.54,78268.05,0.0,-0.73735,0.00017,23.20597]
[1777707234591,26.53,78267.47,0.0,-0.73745,0.00017,23.20115]
[1777707241639,26.53,78268.69,0.0,-0.73725,0.00017,23.21082]
[1777707246677,26.53,78268.57,0.0,-0.73727,0.00017,23.20968]
[1777707254729,26.53,78268.78,0.0,-0.73724,0.00017,23.2111]
[1777707259765,26.53,78266.19,0.0,-0.73769,0.00017,23.19002]
[1777707264801,26.53,78265.97,0.0,-0.73772,0.00017,23.18832]
[1777707267823,26.53,78260.25,0.0,-0.73871,0.00017,23.14196]
[1777707270845,26.53,78256.07,0.0,-0.73942,0.00017,23.1082]
[1777707275878,26.54,78254.04,0.0,-0.73978,0.00017,23.08844]
[1777707280915,26.54,78253.17,0.0,-0.73992,0.00017,23.08197]
[1777707286173,26.54,78252.92,0.0,-0.73995,0.00017,23.08058]
[1777707291991,26.54,78252.44,0.0,-0.74001,0.00017,23.07746]
[1777707297027,26.54,78252.41,0.0,-0.74,0.00017,23.07788]
[1777707302061,26.54,78251.99,0.0,-0.74006,0.00017,23.07512]
[1777707307096,26.55,78251.36,0.0,-0.74016,0.00017,23.07065]
[1777707314147,26.55,78250.49,0.0,-0.74028,0.00017,23.0645]
[1777707319181,26.55,78249.75,0.0,-0.7404,0.00017,23.05914]
[1777707324216,26.55,78256.08,0.0,-0.73929,0.00017,23.11137]
[1777707328244,26.55,78257.16,0.0,-0.7391,0.00017,23.12043]
[1777707333279,26.55,78258.62,0.0,-0.73887,0.00017,23.12878]
[1777707338314,26.55,78259.45,0.0,-0.73872,0.00017,23.13571]
[1777707343349,26.55,78260.02,0.0,-0.73862,0.00017,23.14047]
[1777707349390,26.55,78260.73,0.0,-0.7385,0.00017,23.14632]
[1777707354426,26.55,78259.98,0.0,-0.73863,0.00017,23.14026]
[1777707361475,26.56,78260.6,0.0,-0.73852,0.00017,23.14546]
[1777707366735,26.56,78259.71,0.0,-0.73866,0.00017,23.13847]
[1777707372553,26.56,78257.22,0.0,-0.73909,0.00017,23.11849]
[1777707378594,26.56,78255.65,0.0,-0.73935,0.00017,23.10609]
[1777707384636,26.56,78253.58,0.0,-0.7397,0.00017,23.08934]
[1777707389672,26.56,78249.0,0.0,-0.7405,0.00017,23.0516]
[1777707394707,26.56,78246.73,0.0,-0.74091,0.00017,23.0292]
[1777707399742,26.56,78246.45,0.0,-0.74096,0.00017,23.02681]
[1777707404777,26.56,78245.38,0.0,-0.74115,0.00017,23.018]
[1777707409814,26.56,78244.27,0.0,-0.74134,0.00017,23.00889]
[1777707415856,26.56,78243.53,0.0,-0.74147,0.00017,23.0028]
[1777707420891,26.56,78238.49,0.0,-0.74233,0.00017,22.96149]
[1777707425926,26.56,78235.38,0.0,-0.74286,0.00017,22.93619]
[1777707430961,26.56,78228.5,0.0,-0.74402,0.00017,22.87987]
[1777707435997,26.56,78225.02,0.0,-0.74461,0.00017,22.8516]
[1777707441031,26.56,78224.01,0.0,-0.74477,0.00017,22.84365]
[1777707446067,26.56,78223.9,0.0,-0.74478,0.00017,22.84309]
[1777707451101,26.56,78223.94,0.0,-0.74479,0.00017,22.83991]
[1777707456137,26.56,78224.13,0.0,-0.74476,0.00017,22.84176]
[1777707461172,26.56,78228.45,0.0,-0.74401,0.00017,22.87766]
[1777707467436,26.56,78234.53,0.0,-0.74297,0.00017,22.92798]
[1777707474263,26.56,78238.05,0.0,-0.74236,0.00017,22.95716]
[1777707481311,26.56,78240.93,0.0,-0.74186,0.00017,22.98101]
[1777707487578,26.57,78245.64,0.0,-0.74105,0.00017,23.01972]
[1777707494404,26.57,78247.34,0.0,-0.74076,0.00017,23.03378]
[1777707499439,26.57,78248.42,0.0,-0.74057,0.00017,23.04271]
[1777707504474,26.57,78249.91,0.0,-0.74031,0.00017,23.055]
[1777707509509,26.57,78249.22,0.0,-0.74043,0.00017,23.04952]
[1777707514546,26.57,78244.44,0.0,-0.74127,0.00017,23.00692]
[1777707519582,26.57,78241.91,0.0,-0.74169,0.00017,22.98651]
[1777707524617,26.57,78242.53,0.0,-0.74158,0.00017,22.99179]
[1777707537929,26.57,78236.19,0.0,-0.74266,0.00017,22.9403]
[1777707544756,26.57,78234.78,0.0,-0.74289,0.00017,22.92897]
[1777707550800,26.57,78236.12,0.0,-0.74266,0.00017,22.94039]
[1777707556841,26.57,78237.05,0.0,-0.74248,0.00017,22.9488]
[1777707561877,26.58,78235.32,0.0,-0.74276,0.00017,22.93525]
[1777707568139,26.58,78233.76,0.0,-0.74301,0.00017,22.92335]
[1777707573961,26.58,78233.48,0.0,-0.74306,0.00017,22.918]
[1777707578996,26.58,78236.04,0.0,-0.74262,0.00017,22.93957]
[1777707584032,26.58,78234.34,0.0,-0.7429,0.00017,22.92606]
[1777707589067,26.58,78228.86,0.0,-0.74382,0.00017,22.88149]
[1777707594146,26.58,78230.01,0.0,-0.74362,0.00017,22.89137]
[1777707599180,26.59,78233.37,0.0,-0.74303,0.00017,22.9194]
[1777707604216,26.59,78235.45,0.0,-0.74267,0.00017,22.93691]
[1777707609252,26.59,78235.89,0.0,-0.74259,0.00017,22.94093]
[1777707614287,26.59,78236.83,0.0,-0.74242,0.00017,22.94907]
[1777707619323,26.59,78232.49,0.0,-0.74314,0.00017,22.91401]
[1777707625365,26.59,78230.5,0.0,-0.74346,0.00017,22.89857]
[1777707630400,26.6,78230.26,0.0,-0.74349,0.00017,22.89746]
[1777707636442,26.6,78232.23,0.0,-0.74315,0.00017,22.91094]
[1777707641477,26.6,78233.48,0.0,-0.74292,0.00017,22.92213]
[1777707646512,26.6,78234.91,0.0,-0.74265,0.00017,22.93481]
[1777707652554,26.61,78231.46,0.0,-0.74322,0.00017,22.90774]
[1777707657588,26.61,78229.23,0.0,-0.74358,0.00017,22.89007]
[1777707662624,26.61,78226.86,0.0,-0.74397,0.00017,22.87123]
[1777707667661,26.61,78225.92,0.0,-0.74412,0.00017,22.86411]
[1777707672695,26.61,78224.04,0.0,-0.74442,0.00017,22.84931]
[1777707677732,26.61,78223.9,0.0,-0.74443,0.00017,22.84881]
[1777707683774,26.62,78223.58,0.0,-0.74447,0.00017,22.84706]
[1777707688982,26.62,78223.75,0.0,-0.74442,0.00017,22.84929]
[1777707697873,26.62,78225.53,0.0,-0.74411,0.00017,22.86177]
[1777707702908,26.63,78228.61,0.0,-0.74356,0.00017,22.88807]
[1777707707943,26.63,78230.07,0.0,-0.74329,0.00017,22.90111]
[1777707712978,26.63,78226.13,0.0,-0.74394,0.00017,22.86985]
[1777707718015,26.63,78217.79,0.0,-0.74533,0.00017,22.80224]
[1777707719209,26.64,78213.95,0.0,-0.74597,0.00017,22.77107]
[1777707726069,26.64,78213.41,0.0,-0.74603,0.00017,22.76817]
[1777707731106,26.64,78212.29,0.0,-0.74619,0.00017,22.76048]
[1777707736141,26.65,78212.01,0.0,-0.74621,0.00017,22.75953]
[1777707741175,26.65,78208.99,0.0,-0.74669,0.00017,22.73578]
[1777707746210,26.65,78207.31,0.0,-0.74696,0.00017,22.72282]
[1777707751245,26.66,78207.98,0.0,-0.74684,0.00017,22.7258]
[1777707756280,26.66,78207.21,0.0,-0.74694,0.00017,22.72087]
[1777707761316,26.66,78206.35,0.0,-0.74706,0.00017,22.71519]
[1777707766351,26.67,78207.06,0.0,-0.74691,0.00017,22.72248]
[1777707771386,26.67,78207.03,0.0,-0.74688,0.00017,22.72362]
[1777707777429,26.67,78206.09,0.0,-0.74701,0.00017,22.7175]
[1777707782465,26.68,78206.49,0.0,-0.74691,0.00017,22.72217]
[1777707787501,26.68,78206.22,0.0,-0.74693,0.00017,22.72127]
[1777707792536,26.69,78205.22,0.0,-0.74707,0.00017,22.71437]
[1777707799771,26.69,78205.85,0.0,-0.74692,0.00017,22.72144]
[1777707805627,26.69,78205.97,0.0,-0.74687,0.00017,22.72397]
[1777707810662,26.7,78205.33,0.0,-0.74695,0.00017,22.71995]
[1777707815698,26.7,78205.37,0.0,-0.74694,0.00017,22.71776]
[1777707820733,26.7,78205.65,0.0,-0.74687,0.00017,22.72134]
[1777707824762,26.71,78199.44,0.0,-0.74789,0.00017,22.67098]
[1777707829981,26.71,78197.56,0.0,-0.74819,0.00017,22.65638]
[1777707835838,26.71,78195.44,0.0,-0.74852,0.00017,22.63995]
[1777707841882,26.71,78195.84,0.0,-0.74843,0.00017,22.64436]
[1777707846915,26.72,78196.02,0.0,-0.74838,0.00017,22.64668]
[1777707851951,26.72,78195.8,0.0,-0.7484,0.00017,22.64566]
[1777707856986,26.72,78193.46,0.0,-0.74878,0.00017,22.62711]
[1777707862022,26.72,78193.76,0.0,-0.74871,0.00017,22.63041]
[1777707867056,26.72,78193.64,0.0,-0.74872,0.00017,22.6302]
[1777707872091,26.73,78192.94,0.0,-0.74884,0.00017,22.62137]
[1777707879140,26.73,78196.32,0.0,-0.74826,0.00017,22.65022]
[1777707884175,26.73,78195.04,0.0,-0.74846,0.00017,22.64022]
[1777707889210,26.73,78194.77,0.0,-0.74849,0.00017,22.63857]
[1777707896259,26.73,78194.42,0.0,-0.74853,0.00017,22.63663]
[1777707900472,26.74,78201.46,0.0,-0.74734,0.00017,22.69523]
[1777707904317,26.74,78225.5,0.0,-0.74327,0.00017,22.89299]
[1777707908344,26.74,78218.64,0.0,-0.74442,0.00017,22.8373]
[1777707913379,26.74,78217.71,0.0,-0.74457,0.00017,22.83031]
[1777707918414,26.74,78220.36,0.0,-0.74411,0.00017,22.85224]
[1777707924456,26.74,78213.61,0.0,-0.74525,0.00017,22.79733]
[1777707929492,26.74,78211.15,0.0,-0.74565,0.00017,22.77781]
[1777707935533,26.74,78210.99,0.0,-0.74568,0.00017,22.77348]
[1777707940570,26.75,78210.78,0.0,-0.7457,0.00017,22.7724]
[1777707946610,26.75,78210.43,0.0,-0.74575,0.00017,22.77027]
[1777707951645,26.75,78208.93,0.0,-0.74599,0.00017,22.75858]
[1777707956680,26.75,78208.76,0.0,-0.746,0.00017,22.75781]
[1777707962722,26.75,78209.42,0.0,-0.74587,0.00017,22.76397]
[1777707967758,26.75,78209.85,0.0,-0.74579,0.00017,22.76811]
[1777707972792,26.76,78210.87,0.0,-0.7456,0.00017,22.77712]
[1777707977828,26.76,78211.02,0.0,-0.74556,0.00017,22.77903]
[1777707985884,26.76,78211.44,0.0,-0.74547,0.00017,22.78363]
[1777707991105,26.76,78210.54,0.0,-0.74563,0.00017,22.77323]
[1777707996960,26.77,78210.31,0.0,-0.74564,0.00017,22.77242]
[1777708003006,26.77,78211.05,0.0,-0.7455,0.00017,22.7796]
[1777708009049,26.77,78211.24,0.0,-0.74544,0.00017,22.78206]
[1777708017105,26.77,78211.8,0.0,-0.74532,0.00017,22.78793]
[1777708022140,26.78,78211.21,0.0,-0.7454,0.00017,22.78393]
[1777708027174,26.78,78211.51,0.0,-0.74534,0.00017,22.78726]
[1777708034223,26.78,78212.26,0.0,-0.74518,0.00017,22.79462]
[1777708040266,26.78,78211.79,0.0,-0.74524,0.00017,22.7918]
[1777708045300,26.79,78210.85,0.0,-0.74538,0.00017,22.78495]
[1777708051525,26.79,78209.44,0.0,-0.74562,0.00017,22.77076]
[1777708057385,26.79,78209.01,0.0,-0.74567,0.00017,22.76809]
[1777708068462,26.8,78208.3,0.0,-0.74575,0.00017,22.76431]
[1777708073497,26.8,78207.38,0.0,-0.74589,0.00017,22.7576]
[1777708080546,26.8,78206.95,0.0,-0.74593,0.00017,22.75538]
[1777708085581,26.81,78206.74,0.0,-0.74594,0.00017,22.75462]
[1777708091806,26.81,78206.81,0.0,-0.74591,0.00017,22.75632]
[1777708099679,26.81,78206.54,0.0,-0.74592,0.00017,22.75559]
[1777708104714,26.82,78206.04,0.0,-0.74599,0.00017,22.7524]
[1777708109749,26.82,78203.2,0.0,-0.74645,0.00017,22.72998]
[1777708114784,26.82,78203.26,0.0,-0.74644,0.00017,22.72755]
[1777708119818,26.82,78202.75,0.0,-0.74651,0.00017,22.72431]
[1777708124854,26.82,78204.43,0.0,-0.74621,0.00017,22.73902]
[1777708129889,26.83,78204.34,0.0,-0.7462,0.00017,22.73917]
[1777708134923,26.83,78211.68,0.0,-0.74495,0.00017,22.80014]
[1777708136942,26.83,78212.9,0.0,-0.74474,0.00017,22.81032]
[1777708142163,26.83,78212.63,0.0,-0.74477,0.00017,22.80861]
[1777708149022,26.83,78210.3,0.0,-0.74515,0.00017,22.79034]
[1777708155065,26.83,78210.21,0.0,-0.74515,0.00017,22.79032]
[1777708161108,26.84,78209.67,0.0,-0.74523,0.00017,22.78661]
[1777708166141,26.84,78209.16,0.0,-0.7453,0.00017,22.78303]
[1777708171177,26.84,78206.16,0.0,-0.74582,0.00017,22.75529]
[1777708176213,26.84,78204.95,0.0,-0.746,0.00017,22.74607]
[1777708181248,26.84,78201.44,0.0,-0.74658,0.00017,22.71806]
[1777708187288,26.85,78201.9,0.0,-0.74648,0.00017,22.7229]
[1777708192516,26.85,78201.19,0.0,-0.74658,0.00017,22.71794]
[1777708200383,26.85,78201.7,0.0,-0.74646,0.00017,22.72353]
[1777708205418,26.85,78201.85,0.0,-0.74642,0.00017,22.7256]
[1777708210453,26.86,78202.25,0.0,-0.74634,0.00017,22.72968]
[1777708216497,26.86,78201.37,0.0,-0.74646,0.00017,22.72341]
[1777708221530,26.86,78202.19,0.0,-0.74631,0.00017,22.73093]
[1777708226565,26.86,78202.62,0.0,-0.74622,0.00017,22.73523]
[1777708231601,26.87,78202.75,0.0,-0.7462,0.00017,22.73339]
[1777708237642,26.87,78202.93,0.0,-0.74616,0.00017,22.73576]
[1777708242866,26.87,78203.34,0.0,-0.74607,0.00017,22.73984]
[1777708248719,26.87,78203.92,0.0,-0.74596,0.00017,22.74542]
[1777708256777,26.87,78204.05,0.0,-0.74591,0.00017,22.74758]
[1777708261811,26.88,78205.94,0.0,-0.74558,0.00017,22.7637]
[1777708266846,26.88,78204.54,0.0,-0.7458,0.00017,22.75295]
[1777708271881,26.88,78205.82,0.0,-0.74557,0.00017,22.76414]
[1777708276918,26.88,78205.18,0.0,-0.74566,0.00017,22.75963]
[1777708281951,26.88,78205.4,0.0,-0.74561,0.00017,22.76213]
[1777708286985,26.89,78204.38,0.0,-0.74577,0.00017,22.75448]
[1777708293227,26.89,78204.18,0.0,-0.74581,0.00017,22.74988]
[1777708299069,26.89,78204.32,0.0,-0.74576,0.00017,22.75186]
[1777708304104,26.89,78204.57,0.0,-0.74571,0.00017,22.75458]
[1777708309139,26.89,78204.6,0.0,-0.74569,0.00017,22.75547]
[1777708314175,26.9,78203.96,0.0,-0.74578,0.00017,22.75088]
[1777708319210,26.9,78203.5,0.0,-0.74585,0.00017,22.74778]
[1777708326259,26.9,78203.56,0.0,-0.74582,0.00017,22.74918]
[1777708331293,26.9,78205.67,0.0,-0.74545,0.00017,22.76705]
[1777708337337,26.9,78207.16,0.0,-0.74519,0.00017,22.77982]
[1777708343578,26.9,78208.25,0.0,-0.74499,0.00017,22.78931]
[1777708349423,26.91,78208.25,0.0,-0.74498,0.00017,22.78992]
[1777708354458,26.91,78208.72,0.0,-0.74491,0.00017,22.79045]
[1777708360501,26.91,78209.91,0.0,-0.7447,0.00017,22.80077]
[1777708366542,26.91,78209.27,0.0,-0.74479,0.00017,22.7962]
[1777708371577,26.91,78209.84,0.0,-0.74468,0.00017,22.80138]
[1777708376612,26.91,78210.09,0.0,-0.74463,0.00017,22.80395]
[1777708383862,26.92,78210.02,0.0,-0.74463,0.00017,22.80422]
[1777708390711,26.92,78210.56,0.0,-0.74452,0.00017,22.80925]
[1777708395745,26.92,78210.88,0.0,-0.74446,0.00017,22.81237]
[1777708401788,26.92,78211.1,0.0,-0.7444,0.00017,22.81487]
[1777708406823,26.92,78211.43,0.0,-0.74434,0.00017,22.81804]
[1777708411857,26.92,78211.14,0.0,-0.7444,0.00017,22.81235]
[1777708416892,26.92,78210.65,0.0,-0.74447,0.00017,22.80886]
[1777708421927,26.93,78211.71,0.0,-0.74428,0.00017,22.81797]
[1777708426962,26.93,78211.58,0.0,-0.7443,0.00017,22.81739]
[1777708431999,26.93,78207.98,0.0,-0.74489,0.00017,22.78864]
[1777708437032,26.93,78204.21,0.0,-0.74551,0.00017,22.7586]
[1777708444082,26.93,78204.54,0.0,-0.74543,0.00017,22.76213]
[1777708454353,26.93,78204.5,0.0,-0.74542,0.00017,22.76275]
[1777708464422,26.94,78201.56,0.0,-0.74589,0.00017,22.7397]
[1777708470262,26.94,78199.03,0.0,-0.74631,0.00017,22.71959]
[1777708475298,26.94,78197.8,0.0,-0.74653,0.00017,22.70619]
[1777708481340,26.94,78196.71,0.0,-0.7467,0.00017,22.69787]
[1777708483354,26.94,78206.06,0.0,-0.74513,0.00017,22.77439]
[1777708485367,26.94,78205.75,0.0,-0.74517,0.00017,22.77211]
[1777708490403,26.94,78206.07,0.0,-0.74511,0.00017,22.77518]
[1777708495438,26.94,78210.06,0.0,-0.74443,0.00017,22.80813]
[1777708500473,26.95,78211.01,0.0,-0.74426,0.00017,22.81613]
[1777708505508,26.95,78211.08,0.0,-0.74424,0.00017,22.81703]
[1777708510543,26.95,78211.91,0.0,-0.7441,0.00017,22.82414]
[1777708515578,26.95,78212.23,0.0,-0.74403,0.00017,22.82715]
[1777708520613,26.95,78212.64,0.0,-0.74396,0.00017,22.83084]
[1777708525648,26.95,78216.09,0.0,-0.74337,0.00017,22.85906]
[1777708530685,26.95,78208.66,0.0,-0.74462,0.00017,22.79883]
[1777708535720,26.95,78207.88,0.0,-0.74477,0.00017,22.78891]
[1777708540755,26.95,78208.05,0.0,-0.74474,0.00017,22.79057]
[1777708546798,26.95,78207.91,0.0,-0.74475,0.00017,22.78975]
[1777708553846,26.95,78207.71,0.0,-0.74478,0.00017,22.78849]
[1777708559890,26.95,78207.52,0.0,-0.7448,0.00017,22.78724]
[1777708565153,26.95,78207.9,0.0,-0.74474,0.00017,22.79049]
[1777708571972,26.96,78207.91,0.0,-0.74473,0.00017,22.79073]
[1777708578014,26.96,78207.83,0.0,-0.74474,0.00017,22.79012]
[1777708583049,26.96,78207.56,0.0,-0.74479,0.00017,22.78796]
[1777708588083,26.96,78207.34,0.0,-0.74483,0.00017,22.78621]
[1777708595142,26.96,78207.32,0.0,-0.74485,0.00017,22.78229]
[1777708600169,26.96,78204.54,0.0,-0.74532,0.00017,22.75981]
[1777708605204,26.96,78204.65,0.0,-0.7453,0.00017,22.76079]
[1777708610239,26.96,78204.56,0.0,-0.74531,0.00017,22.76013]
[1777708616281,26.96,78204.68,0.0,-0.74529,0.00017,22.76124]
[1777708621315,26.96,78205.08,0.0,-0.74522,0.00017,22.76465]
[1777708626350,26.96,78205.37,0.0,-0.74516,0.00017,22.76717]
[1777708631385,26.96,78206.42,0.0,-0.74498,0.00017,22.77589]
[1777708636419,26.96,78207.1,0.0,-0.74487,0.00017,22.78159]
[1777708641455,26.96,78207.67,0.0,-0.74477,0.00017,22.7864]
[1777708646491,26.96,78208.0,0.0,-0.74471,0.00017,22.78926]
[1777708651529,26.96,78209.22,0.0,-0.74452,0.00017,22.79555]
[1777708656561,26.96,78206.09,0.0,-0.74505,0.00017,22.77026]
[1777708663609,26.96,78203.86,0.0,-0.74541,0.00017,22.75241]
[1777708668645,26.96,78201.66,0.0,-0.74578,0.00017,22.73468]
[1777708675928,26.96,78198.92,0.0,-0.74623,0.00017,22.71255]
[1777708681735,26.96,78198.16,0.0,-0.74636,0.00017,22.70644]
[1777708686771,26.96,78197.45,0.0,-0.74648,0.00017,22.70071]
[1777708691806,26.96,78196.97,0.0,-0.74655,0.00017,22.69684]
[1777708697848,26.96,78196.27,0.0,-0.74667,0.00017,22.69116]
[1777708703890,26.96,78195.18,0.0,-0.74685,0.00017,22.6823]
[1777708708925,26.96,78194.81,0.0,-0.74691,0.00017,22.67932]
[1777708713959,26.96,78195.2,0.0,-0.74687,0.00017,22.67872]
[1777708718999,26.96,78200.4,0.0,-0.746,0.00017,22.72108]
[1777708724029,26.96,78199.24,0.0,-0.7462,0.00017,22.71142]
[1777708731078,26.96,78197.7,0.0,-0.74647,0.00017,22.69863]
[1777708736354,26.96,78196.07,0.0,-0.74674,0.00017,22.68522]
[1777708742164,26.96,78195.09,0.0,-0.74691,0.00017,22.67716]
[1777708747198,26.96,78195.03,0.0,-0.74692,0.00017,22.67664]
[1777708752235,26.96,78195.12,0.0,-0.7469,0.00017,22.6774]
[1777708757269,26.96,78195.14,0.0,-0.7469,0.00017,22.67763]
[1777708763312,26.96,78195.2,0.0,-0.74688,0.00017,22.67824]
[1777708768347,26.96,78195.39,0.0,-0.74685,0.00017,22.67994]
[1777708773383,26.96,78195.44,0.0,-0.74687,0.00017,22.67649]
[1777708779425,26.96,78195.11,0.0,-0.74693,0.00017,22.67344]
[1777708784460,26.96,78192.59,0.0,-0.74736,0.00017,22.65235]
[1777708792517,26.96,78188.96,0.0,-0.74798,0.00017,22.62199]
[1777708797552,26.96,78191.06,0.0,-0.74764,0.00017,22.63851]
[1777708799568,26.96,78193.02,0.0,-0.74733,0.00017,22.65403]
[1777708800566,26.96,78193.02,0.0,-0.74733,0.00017,22.65403]
[1777708802482,26.95,78215.32,0.0,-0.74359,0.00017,22.83548]
[1777708800144,26.95,78215.32,0.0,-0.74359,0.00017,22.83548]
[1777708807748,26.95,78215.32,0.0,-0.74359,0.00017,22.83548]
[1777708811865,26.95,78165.21,0.0,-0.75196,0.00017,22.4248]
[1777708813670,26.95,78137.95,0.0,-0.75646,0.00016,22.19797]
[1777708818713,26.95,78137.14,0.0,-0.75659,0.00016,22.19119]
[1777708820726,26.95,78143.15,0.0,-0.7556,0.00016,22.24142]
[1777708827019,26.95,78144.77,0.0,-0.75534,0.00016,22.25493]
[1777708832812,26.95,78143.93,0.0,-0.7555,0.00016,22.24407]
[1777708837851,26.95,78139.31,0.0,-0.75626,0.00016,22.20549]
[1777708842885,26.95,78142.79,0.0,-0.75569,0.00016,22.23456]
[1777708847920,26.95,78145.97,0.0,-0.75517,0.00016,22.26109]
[1777708852955,26.95,78145.02,0.0,-0.75532,0.00016,22.25317]
[1777708855976,26.95,78145.51,0.0,-0.75524,0.00016,22.25725]
[1777708861011,26.95,78144.62,0.0,-0.75539,0.00016,22.24978]
[1777708866053,26.96,78144.35,0.0,-0.75542,0.00016,22.24814]
[1777708871088,26.96,78141.58,0.0,-0.75586,0.00016,22.22561]
[1777708876125,26.96,78140.53,0.0,-0.75603,0.00016,22.21726]
[1777708880151,26.96,78133.9,0.0,-0.75711,0.00016,22.16225]
[1777708883177,26.96,78129.07,0.0,-0.75788,0.00016,22.12243]
[1777708886194,26.96,78134.69,0.0,-0.75695,0.00016,22.17005]
[1777708891229,26.96,78136.54,0.0,-0.75666,0.00016,22.18236]
[1777708893242,26.96,78143.92,0.0,-0.75545,0.00016,22.24419]
[1777708898277,26.97,78145.92,0.0,-0.75511,0.00016,22.26135]
[1777708907583,26.97,78146.98,0.0,-0.75491,0.00016,22.27151]
[1777708910361,26.97,78152.83,0.0,-0.75393,0.00016,22.32053]
[1777708915397,26.97,78158.15,0.0,-0.75305,0.00017,22.36507]
[1777708920432,26.97,78163.17,0.0,-0.7522,0.00017,22.40758]
[1777708925467,26.98,78164.82,0.0,-0.75191,0.00017,22.42205]
[1777708930502,26.98,78171.44,0.0,-0.7508,0.00017,22.4775]
[1777708931510,26.98,78187.71,0.0,-0.74809,0.00017,22.61126]
[1777708936544,26.98,78186.04,0.0,-0.74837,0.00017,22.5975]
[1777708941578,26.98,78186.19,0.0,-0.74834,0.00017,22.59866]
[1777708946614,26.98,78186.5,0.0,-0.74828,0.00017,22.60203]
[1777708951649,26.98,78186.53,0.0,-0.74827,0.00017,22.59949]
[1777708956683,26.98,78186.61,0.0,-0.74824,0.00017,22.60117]
[1777708962725,26.99,78186.43,0.0,-0.74824,0.00017,22.60089]
[1777708968005,26.99,78186.48,0.0,-0.74822,0.00017,22.60225]
[1777708974810,26.99,78187.07,0.0,-0.74809,0.00017,22.60836]
[1777708979845,26.99,78187.72,0.0,-0.74797,0.00017,22.61431]
[1777708984879,27.0,78188.11,0.0,-0.7479,0.00017,22.61776]
[1777708990923,27.0,78188.35,0.0,-0.74785,0.00017,22.62001]
[1777708994956,27.0,78182.91,0.0,-0.74875,0.00017,22.57564]
[1777708996970,27.0,78179.13,0.0,-0.74938,0.00017,22.54482]
[1777708999989,27.0,78186.6,0.0,-0.74813,0.00017,22.60648]
[1777709005027,27.0,78187.0,0.0,-0.74805,0.00017,22.61026]
[1777709010063,27.0,78186.81,0.0,-0.74807,0.00017,22.6092]
[1777709015099,27.0,78187.06,0.0,-0.74805,0.00017,22.60785]
[1777709022146,27.0,78187.03,0.0,-0.74804,0.00017,22.6079]
[1777709027182,27.0,78186.85,0.0,-0.74807,0.00017,22.60662]
[1777709034231,27.0,78187.19,0.0,-0.74801,0.00017,22.60965]
[1777709041281,27.0,78187.16,0.0,-0.74801,0.00017,22.60962]
[1777709046319,27.0,78187.92,0.0,-0.74788,0.00017,22.61602]
[1777709053364,27.01,78188.26,0.0,-0.74782,0.00017,22.61901]
[1777709058635,27.01,78189.0,0.0,-0.74769,0.00017,22.6252]
[1777709067462,27.01,78189.09,0.0,-0.74767,0.00017,22.62618]
[1777709073504,27.01,78189.28,0.0,-0.74766,0.00017,22.62406]
[1777709078776,27.01,78189.33,0.0,-0.74764,0.00017,22.62501]
[1777709087607,27.01,78189.43,0.0,-0.74759,0.00017,22.62727]
[1777709092639,27.01,78189.65,0.0,-0.74754,0.00017,22.62986]
[1777709097672,27.02,78189.91,0.0,-0.74748,0.00017,22.63275]
[1777709102709,27.02,78189.99,0.0,-0.74745,0.00017,22.63417]
[1777709107744,27.02,78190.3,0.0,-0.74738,0.00017,22.63745]
[1777709112779,27.02,78189.41,0.0,-0.74752,0.00017,22.63095]
[1777709119056,27.02,78189.7,0.0,-0.74745,0.00017,22.63397]
[1777709126876,27.02,78189.51,0.0,-0.74748,0.00017,22.63274]
[1777709131911,27.02,78189.76,0.0,-0.74746,0.00017,22.63105]
[1777709139968,27.02,78189.76,0.0,-0.74746,0.00017,22.6312]
[1777709145002,27.03,78190.15,0.0,-0.74739,0.00017,22.63447]
[1777709150036,27.03,78191.53,0.0,-0.74716,0.00017,22.64589]
[1777709151044,27.03,78197.71,0.0,-0.74612,0.00017,22.69632]
[1777709156079,27.03,78195.91,0.0,-0.74642,0.00017,22.68172]
[1777709161116,27.03,78195.05,0.0,-0.74657,0.00017,22.67451]
[1777709166149,27.02,78194.04,0.0,-0.74674,0.00017,22.66611]
[1777709172192,27.02,78193.45,0.0,-0.74685,0.00017,22.66115]
[1777709177228,27.02,78193.16,0.0,-0.7469,0.00017,22.65869]
[1777709182261,27.02,78192.05,0.0,-0.74708,0.00017,22.64956]
[1777709189549,27.02,78191.9,0.0,-0.7471,0.00017,22.64848]
[1777709195356,27.02,78191.7,0.0,-0.74716,0.00017,22.64326]
[1777709200391,27.03,78191.66,0.0,-0.74716,0.00017,22.64327]
[1777709205426,27.03,78191.33,0.0,-0.7472,0.00017,22.64119]
[1777709211469,27.03,78190.88,0.0,-0.74726,0.00017,22.63828]
[1777709217511,27.03,78190.82,0.0,-0.74725,0.00017,22.63869]
[1777709226574,27.03,78190.52,0.0,-0.74728,0.00017,22.6373]
[1777709231609,27.03,78190.05,0.0,-0.74736,0.00017,22.63349]
[1777709236644,27.03,78190.52,0.0,-0.74728,0.00017,22.63734]
[1777709242686,27.04,78190.84,0.0,-0.74721,0.00017,22.64058]
[1777709248727,27.04,78190.91,0.0,-0.7472,0.00017,22.64115]
[1777709254771,27.04,78191.17,0.0,-0.74718,0.00017,22.63938]
[1777709260042,27.04,78188.68,0.0,-0.74759,0.00017,22.61926]
[1777709265849,27.04,78189.27,0.0,-0.74749,0.00017,22.62426]
[1777709274915,27.04,78189.28,0.0,-0.74749,0.00017,22.62443]
[1777709279949,27.04,78189.64,0.0,-0.74743,0.00017,22.62741]
[1777709285989,27.04,78189.68,0.0,-0.74742,0.00017,22.62777]
[1777709291026,27.04,78189.9,0.0,-0.74738,0.00017,22.6296]
[1777709296059,27.04,78189.98,0.0,-0.74737,0.00017,22.63027]
[1777709305123,27.04,78189.82,0.0,-0.74739,0.00017,22.62901]
[1777709310396,27.04,78190.03,0.0,-0.74737,0.00017,22.63038]
[1777709316199,27.03,78190.18,0.0,-0.74738,0.00017,22.62701]
[1777709321234,27.03,78190.15,0.0,-0.7474,0.00017,22.62614]
[1777709326269,27.03,78190.21,0.0,-0.7474,0.00017,22.62599]
[1777709332313,27.03,78190.4,0.0,-0.74739,0.00017,22.62679]
[1777709337347,27.03,78190.53,0.0,-0.74738,0.00017,22.62722]
[1777709342382,27.03,78196.85,0.0,-0.74634,0.00017,22.67781]
[1777709350675,27.02,78196.98,0.0,-0.74635,0.00017,22.67743]
[1777709356482,27.02,78196.35,0.0,-0.74649,0.00017,22.67077]
[1777709361515,27.01,78198.65,0.0,-0.74613,0.00017,22.68825]
[1777709370816,27.01,78203.51,0.0,-0.74537,0.00017,22.72526]
[1777709378636,27.0,78206.81,0.0,-0.74488,0.00017,22.74648]
[1777709383670,27.0,78205.62,0.0,-0.74511,0.00017,22.73569]
[1777709390956,27.0,78215.41,0.0,-0.7435,0.00017,22.81324]
[1777709396760,26.99,78219.33,0.0,-0.74287,0.00017,22.84347]
[1777709402805,26.99,78220.52,0.0,-0.7427,0.00017,22.85167]
[1777709411100,26.98,78218.14,0.0,-0.74314,0.00017,22.83059]
[1777709419921,26.98,78221.49,0.0,-0.74262,0.00017,22.85567]
[1777709425964,26.97,78223.5,0.0,-0.74231,0.00017,22.87059]
[1777709431241,26.97,78223.95,0.0,-0.74228,0.00017,22.86944]
[1777709437040,26.97,78225.75,0.0,-0.742,0.00017,22.88275]
[1777709442074,26.97,78226.34,0.0,-0.74192,0.00017,22.88652]
[1777709447110,26.96,78225.54,0.0,-0.74208,0.00017,22.87907]
[1777709457180,26.96,78220.85,0.0,-0.74291,0.00017,22.83936]
[1777709459199,26.96,78215.53,0.0,-0.74382,0.00017,22.79589]
[1777709464231,26.95,78213.18,0.0,-0.74423,0.00017,22.7759]
[1777709468260,26.95,78223.99,0.0,-0.74243,0.00017,22.86275]
[1777709472288,26.95,78231.59,0.0,-0.74115,0.00017,22.92341]
[1777709477322,26.95,78231.66,0.0,-0.74116,0.00017,22.92293]
[1777709482357,26.94,78232.14,0.0,-0.74111,0.00017,22.92567]
[1777709487396,26.94,78229.72,0.0,-0.74154,0.00017,22.90497]
[1777709489408,26.94,78236.9,0.0,-0.74034,0.00017,22.96233]
[1777709494442,26.94,78237.4,0.0,-0.74031,0.00017,22.96117]
[1777709499478,26.93,78237.67,0.0,-0.74029,0.00017,22.96207]
[1777709504513,26.93,78237.28,0.0,-0.74038,0.00017,22.95802]
[1777709509551,26.93,78238.28,0.0,-0.74023,0.00017,22.96509]
[1777709518611,26.92,78238.0,0.0,-0.74031,0.00017,22.96101]
[1777709523648,26.92,78235.47,0.0,-0.74077,0.00017,22.93955]
[1777709527675,26.92,78234.03,0.0,-0.74103,0.00017,22.92726]
[1777709533715,26.92,78233.78,0.0,-0.74109,0.00017,22.92435]
[1777709538751,26.91,78234.72,0.0,-0.74094,0.00017,22.93127]
[1777709543786,26.91,78233.45,0.0,-0.74117,0.00017,22.92041]
[1777709548821,26.91,78237.28,0.0,-0.74054,0.00017,22.95069]
[1777709554863,26.91,78237.34,0.0,-0.74059,0.00017,22.9456]
[1777709559899,26.9,78240.22,0.0,-0.74013,0.00017,22.96763]
[1777709566951,26.9,78241.86,0.0,-0.73989,0.00017,22.97876]
[1777709572224,26.89,78239.87,0.0,-0.74026,0.00017,22.9615]
[1777709578028,26.89,78243.66,0.0,-0.73965,0.00017,22.99051]
[1777709583062,26.89,78248.35,0.0,-0.73887,0.00017,23.02689]
[1777709590111,26.88,78250.19,0.0,-0.7386,0.00017,23.03973]
[1777709592364,26.88,78256.15,0.0,-0.7376,0.00017,23.08694]
[1777709598168,26.87,78260.04,0.0,-0.73697,0.00017,23.11624]
[1777709603202,26.87,78261.06,0.0,-0.73683,0.00017,23.12276]
[1777709608236,26.87,78261.68,0.0,-0.73676,0.00017,23.12637]
[1777709614279,26.86,78259.92,0.0,-0.73711,0.00017,23.10703]
[1777709619313,26.86,78260.04,0.0,-0.73712,0.00017,23.10682]
[1777709626364,26.85,78260.3,0.0,-0.73711,0.00017,23.10722]
[1777709631398,26.85,78260.53,0.0,-0.7371,0.00017,23.10787]
[1777709636434,26.85,78258.31,0.0,-0.73751,0.00017,23.08884]
[1777709641468,26.84,78259.8,0.0,-0.73728,0.00017,23.09949]
[1777709646505,26.84,78258.86,0.0,-0.73747,0.00017,23.09058]
[1777709652785,26.83,78259.28,0.0,-0.73744,0.00017,23.0922]
[1777709659595,26.83,78258.76,0.0,-0.73757,0.00017,23.08604]
[1777709664629,26.82,78259.44,0.0,-0.73749,0.00017,23.09005]
[1777709672925,26.82,78260.1,0.0,-0.73745,0.00017,23.08911]
[1777709678727,26.81,78261.61,0.0,-0.73724,0.00017,23.09941]
[1777709684771,26.81,78260.4,0.0,-0.73748,0.00017,23.08789]
[1777709689806,26.8,78263.77,0.0,-0.73694,0.00017,23.11333]
[1777709694841,26.8,78259.87,0.0,-0.73764,0.00017,23.0805]
[1777709700883,26.79,78260.52,0.0,-0.73757,0.00017,23.0839]
[1777709705918,26.79,78259.13,0.0,-0.73785,0.00017,23.07121]
[1777709710953,26.79,78257.99,0.0,-0.73808,0.00017,23.0605]
[1777709714981,26.78,78251.88,0.0,-0.73915,0.00017,23.01007]
[1777709716996,26.78,78249.46,0.0,-0.73958,0.00017,22.99002]
[1777709721024,26.78,78255.94,0.0,-0.73849,0.00017,23.04128]
[1777709726060,26.77,78254.41,0.0,-0.73879,0.00017,23.02732]
[1777709733346,26.77,78250.68,0.0,-0.73949,0.00017,22.99159]
[1777709739152,26.76,78250.21,0.0,-0.7396,0.00017,22.98631]
[1777709751236,26.76,78248.63,0.0,-0.73994,0.00017,22.97051]
[1777709756270,26.75,78246.49,0.0,-0.74034,0.00017,22.95188]
[1777709762316,26.75,78246.41,0.0,-0.74038,0.00017,22.9497]
[1777709767347,26.75,78242.31,0.0,-0.74111,0.00017,22.91523]
[1777709772382,26.74,78240.71,0.0,-0.7414,0.00017,22.90129]
[1777709777417,26.74,78244.02,0.0,-0.74086,0.00017,22.92733]
[1777709782452,26.74,78246.33,0.0,-0.74048,0.00017,22.94528]
[1777709787487,26.74,78247.79,0.0,-0.74025,0.00017,22.95638]
[1777709792525,26.73,78251.14,0.0,-0.73971,0.00017,22.97901]
[1777709800581,26.73,78251.33,0.0,-0.73971,0.00017,22.97935]
[1777709808638,26.73,78249.8,0.0,-0.73999,0.00017,22.96581]
[1777709813672,26.73,78252.97,0.0,-0.73946,0.00017,22.9908]
[1777709818707,26.72,78254.33,0.0,-0.73925,0.00017,23.00114]
[1777709823979,26.72,78255.73,0.0,-0.73902,0.00017,23.01182]
[1777709829783,26.72,78247.4,0.0,-0.74046,0.00017,22.94362]
[1777709830791,26.72,78247.3,0.0,-0.74048,0.00017,22.94276]
[1777709836065,26.72,78242.75,0.0,-0.74127,0.00017,22.90562]
[1777709842875,26.72,78243.12,0.0,-0.74121,0.00017,22.90816]
[1777709847911,26.72,78242.1,0.0,-0.74139,0.00017,22.89965]
[1777709854961,26.72,78240.83,0.0,-0.74164,0.00017,22.88516]
[1777709865029,26.72,78237.61,0.0,-0.74221,0.00017,22.85821]
[1777709873086,26.71,78236.71,0.0,-0.74237,0.00017,22.85027]
[1777709878123,26.71,78237.32,0.0,-0.74228,0.00017,22.85478]
[1777709883155,26.71,78239.1,0.0,-0.74199,0.00017,22.86884]
[1777709889436,26.71,78239.21,0.0,-0.74198,0.00017,22.86908]
[1777709896247,26.71,78237.23,0.0,-0.74234,0.00017,22.85201]
[1777709902288,26.71,78233.33,0.0,-0.74302,0.00017,22.8195]
[1777709907324,26.7,78232.62,0.0,-0.74315,0.00017,22.8131]
[1777709912359,26.7,78235.61,0.0,-0.74268,0.00017,22.833]
[1777709918400,26.7,78234.18,0.0,-0.74295,0.00017,22.82042]
[1777709924442,26.7,78233.59,0.0,-0.74307,0.00017,22.81472]
[1777709929719,26.7,78233.21,0.0,-0.74315,0.00017,22.81088]
[1777709935520,26.69,78232.54,0.0,-0.74328,0.00017,22.80454]
[1777709940555,26.69,78234.61,0.0,-0.74294,0.00017,22.8207]
[1777709946597,26.69,78233.97,0.0,-0.74307,0.00017,22.81455]
[1777709947606,26.69,78242.19,0.0,-0.74167,0.00017,22.88143]
[1777709949618,26.69,78248.12,0.0,-0.74067,0.00017,22.92918]
[1777709954654,26.68,78250.79,0.0,-0.74023,0.00017,22.94982]
[1777709959688,26.68,78252.67,0.0,-0.73993,0.00017,22.9642]
[1777709965729,26.68,78251.23,0.0,-0.7402,0.00017,22.9516]
[1777709970764,26.68,78251.1,0.0,-0.74023,0.00017,22.94989]
[1777709978821,26.68,78251.43,0.0,-0.74022,0.00017,22.9478]
[1777709983857,26.67,78250.16,0.0,-0.74045,0.00017,22.93697]
[1777709988891,26.67,78247.65,0.0,-0.74089,0.00017,22.91624]
[1777709993927,26.67,78247.64,0.0,-0.7409,0.00017,22.91585]
[1777710000216,26.67,78247.59,0.0,-0.74091,0.00017,22.9151]
[1777710007017,26.67,78246.59,0.0,-0.7411,0.00017,22.90651]
[1777710013062,26.67,78245.17,0.0,-0.74135,0.00017,22.89456]
[1777710020357,26.67,78244.69,0.0,-0.74144,0.00017,22.89021]
[1777710030426,26.67,78244.37,0.0,-0.74151,0.00017,22.88693]
[1777710040497,26.66,78245.02,0.0,-0.74144,0.00017,22.88775]
[1777710048345,26.66,78244.22,0.0,-0.74158,0.00017,22.88083]
[1777710054386,26.66,78244.28,0.0,-0.74158,0.00017,22.88095]
[1777710060639,26.66,78244.33,0.0,-0.74158,0.00017,22.88098]
[1777710070709,26.66,78244.39,0.0,-0.74158,0.00017,22.88116]
[1777710080780,26.66,78244.45,0.0,-0.74158,0.00017,22.88114]
[1777710087618,26.66,78249.91,0.0,-0.74065,0.00017,22.92525]
[1777710092652,26.66,78252.16,0.0,-0.74029,0.00017,22.93942]
[1777710097687,26.66,78251.52,0.0,-0.74041,0.00017,22.93396]
[1777710103729,26.66,78251.84,0.0,-0.74036,0.00017,22.93635]
[1777710108764,26.65,78255.26,0.0,-0.73978,0.00017,22.96385]
[1777710115814,26.65,78257.31,0.0,-0.73943,0.00017,22.98002]
[1777710116820,26.65,78263.0,0.0,-0.73846,0.00017,23.02604]
[1777710117827,26.65,78268.82,0.0,-0.73745,0.00017,23.07294]
[1777710122864,26.65,78268.08,0.0,-0.73759,0.00017,23.06681]
[1777710127898,26.65,78265.22,0.0,-0.73808,0.00017,23.04348]
[1777710132932,26.65,78265.23,0.0,-0.73809,0.00017,23.04343]
[1777710137968,26.65,78264.25,0.0,-0.73826,0.00017,23.03538]
[1777710143002,26.65,78264.39,0.0,-0.73824,0.00017,23.03642]
[1777710148038,26.65,78264.05,0.0,-0.7383,0.00017,23.03358]
[1777710157100,26.65,78264.31,0.0,-0.73828,0.00017,23.0317]
[1777710162136,26.65,78263.33,0.0,-0.73845,0.00017,23.02366]
[1777710169184,26.65,78264.41,0.0,-0.73827,0.00017,23.03222]
[1777710175229,26.65,78266.39,0.0,-0.73793,0.00017,23.048]
[1777710181482,26.65,78266.96,0.0,-0.73784,0.00017,23.05231]
[1777710187312,26.65,78267.1,0.0,-0.73782,0.00017,23.05313]
[1777710193354,26.65,78266.45,0.0,-0.73794,0.00017,23.04758]
[1777710198392,26.65,78266.29,0.0,-0.73797,0.00017,23.04606]
[1777710203427,26.64,78266.04,0.0,-0.73803,0.00017,23.0434]
[1777710208476,26.64,78266.66,0.0,-0.73794,0.00017,23.04757]
[1777710213510,26.64,78266.76,0.0,-0.73797,0.00017,23.04371]
[1777710219554,26.64,78267.27,0.0,-0.73791,0.00017,23.04662]
[1777710224588,26.63,78267.21,0.0,-0.73793,0.00017,23.04557]
[1777710231833,26.63,78266.61,0.0,-0.73805,0.00017,23.04017]
[1777710238686,26.63,78266.0,0.0,-0.73816,0.00017,23.0348]
[1777710243720,26.63,78266.1,0.0,-0.73815,0.00017,23.03529]
[1777710248756,26.63,78266.22,0.0,-0.73814,0.00017,23.03595]
[1777710253791,26.63,78266.63,0.0,-0.73808,0.00017,23.03861]
[1777710259837,26.63,78266.8,0.0,-0.73808,0.00017,23.03885]
[1777710264868,26.62,78268.23,0.0,-0.73784,0.00017,23.04992]
[1777710270909,26.62,78269.88,0.0,-0.73757,0.00017,23.06276]
[1777710275946,26.62,78269.57,0.0,-0.73767,0.00017,23.05559]
[1777710280980,26.62,78269.24,0.0,-0.73774,0.00017,23.05199]
[1777710286014,26.62,78271.71,0.0,-0.73733,0.00017,23.07128]
[1777710291049,26.61,78269.37,0.0,-0.73774,0.00017,23.05201]
[1777710296085,26.61,78267.05,0.0,-0.73815,0.00017,23.03291]
[1777710301119,26.61,78265.48,0.0,-0.73843,0.00017,23.01987]
[1777710307162,26.61,78263.93,0.0,-0.73872,0.00017,23.00642]
[1777710312197,26.61,78264.55,0.0,-0.73864,0.00017,23.01035]
[1777710319245,26.6,78263.89,0.0,-0.73878,0.00017,23.00346]
[1777710324281,26.6,78262.37,0.0,-0.73907,0.00017,22.99002]
[1777710329317,26.6,78261.88,0.0,-0.73918,0.00017,22.98495]
[1777710335357,26.59,78262.91,0.0,-0.73906,0.00017,22.98808]
[1777710340393,26.59,78261.87,0.0,-0.73926,0.00017,22.97847]
[1777710350462,26.58,78261.8,0.0,-0.73932,0.00017,22.97564]
[1777710355498,26.58,78263.9,0.0,-0.73899,0.00017,22.9916]
[1777710361541,26.58,78264.97,0.0,-0.73883,0.00017,22.99901]
[1777710367583,26.57,78261.05,0.0,-0.73953,0.00017,22.96596]
[1777710372816,26.57,78265.25,0.0,-0.73883,0.00017,22.99912]
[1777710378660,26.57,78267.05,0.0,-0.73853,0.00017,23.01295]
[1777710383695,26.57,78267.4,0.0,-0.73849,0.00017,23.01503]
[1777710388730,26.57,78268.6,0.0,-0.7383,0.00017,23.02406]
[1777710395799,26.56,78269.56,0.0,-0.73818,0.00017,23.02688]
[1777710400831,26.56,78270.86,0.0,-0.73797,0.00017,23.03671]
[1777710405866,26.56,78271.49,0.0,-0.73788,0.00017,23.04112]
[1777710413178,26.56,78271.99,0.0,-0.73781,0.00017,23.04421]
[1777710418956,26.55,78272.46,0.0,-0.73775,0.00017,23.0472]
[1777710423992,26.55,78272.81,0.0,-0.73771,0.00017,23.04935]
[1777710430034,26.55,78273.2,0.0,-0.73766,0.00017,23.05169]
[1777710433318,26.55,78280.87,0.0,-0.73633,0.00017,23.11332]
[1777710435069,26.55,78281.65,0.0,-0.73621,0.00017,23.11923]
[1777710440103,26.55,78282.34,0.0,-0.73611,0.00017,23.12386]
[1777710445139,26.54,78282.39,0.0,-0.73612,0.00017,23.12339]
[1777710451180,26.54,78283.84,0.0,-0.73591,0.00017,23.13027]
[1777710456216,26.54,78283.59,0.0,-0.73598,0.00017,23.12743]
[1777710461250,26.54,78283.26,0.0,-0.73605,0.00017,23.12398]
[1777710466288,26.53,78283.17,0.0,-0.73608,0.00017,23.1225]
[1777710471322,26.53,78282.93,0.0,-0.73614,0.00017,23.11983]
[1777710476358,26.53,78282.4,0.0,-0.73625,0.00017,23.11484]
[1777710481393,26.53,78282.37,0.0,-0.73627,0.00017,23.11387]
[1777710493744,26.52,78282.34,0.0,-0.73632,0.00017,23.11186]
[1777710499518,26.52,78282.22,0.0,-0.73636,0.00017,23.11]
[1777710504555,26.52,78279.29,0.0,-0.73688,0.00017,23.08565]
[1777710509590,26.52,78279.68,0.0,-0.73683,0.00017,23.08819]
[1777710515632,26.51,78280.11,0.0,-0.73679,0.00017,23.08708]
[1777710523950,26.51,78280.06,0.0,-0.73683,0.00017,23.08553]
[1777710531745,26.51,78280.7,0.0,-0.73674,0.00017,23.0898]
[1777710540809,26.51,78280.56,0.0,-0.73679,0.00017,23.08751]
[1777710545843,26.5,78277.15,0.0,-0.73739,0.00017,23.05934]
[1777710551889,26.5,78277.74,0.0,-0.7373,0.00017,23.06354]
[1777710556923,26.5,78278.14,0.0,-0.73724,0.00017,23.0664]
[1777710561959,26.5,78278.96,0.0,-0.73711,0.00017,23.07269]
[1777710566994,26.5,78278.59,0.0,-0.73718,0.00017,23.06933]
[1777710574302,26.5,78277.88,0.0,-0.73734,0.00017,23.05927]
[1777710580096,26.5,78277.61,0.0,-0.7374,0.00017,23.05667]
[1777710585133,26.5,78276.76,0.0,-0.73755,0.00017,23.04945]
[1777710591177,26.49,78276.19,0.0,-0.73766,0.00017,23.04446]
[1777710597217,26.49,78276.19,0.0,-0.73767,0.00017,23.04409]
[1777710602253,26.49,78275.31,0.0,-0.73783,0.00017,23.03665]
[1777710607288,26.49,78275.9,0.0,-0.73773,0.00017,23.04113]
[1777710612322,26.49,78275.79,0.0,-0.73776,0.00017,23.03994]
[1777710618364,26.49,78275.89,0.0,-0.73775,0.00017,23.04038]
[1777710623399,26.49,78275.91,0.0,-0.73775,0.00017,23.04023]
[1777710628434,26.49,78275.81,0.0,-0.73777,0.00017,23.03911]
[1777710633469,26.49,78275.95,0.0,-0.73778,0.00017,23.03612]
[1777710638504,26.49,78275.86,0.0,-0.7378,0.00017,23.03511]
[1777710643538,26.49,78275.37,0.0,-0.73789,0.00017,23.03086]
[1777710649581,26.49,78275.38,0.0,-0.7379,0.00017,23.03057]
[1777710654875,26.48,78276.88,0.0,-0.73765,0.00017,23.04238]
[1777710662672,26.48,78276.78,0.0,-0.73768,0.00017,23.04107]
[1777710667707,26.48,78281.06,0.0,-0.73694,0.00017,23.07538]
[1777710672742,26.48,78284.69,0.0,-0.73632,0.00017,23.10421]
[1777710677777,26.48,78284.22,0.0,-0.73642,0.00017,23.09964]
[1777710682812,26.48,78283.2,0.0,-0.73661,0.00017,23.0907]
[1777710687848,26.47,78282.65,0.0,-0.73673,0.00017,23.08549]
[1777710692882,26.47,78279.96,0.0,-0.73724,0.00017,23.05907]
[1777710697920,26.47,78280.48,0.0,-0.73716,0.00017,23.06258]
[1777710703959,26.47,78281.42,0.0,-0.73702,0.00017,23.06921]
[1777710708994,26.46,78279.77,0.0,-0.73733,0.00017,23.05497]
[1777710715295,26.46,78275.78,0.0,-0.73805,0.00017,23.02132]
[1777710722085,26.46,78275.42,0.0,-0.73814,0.00017,23.01734]
[1777710728127,26.46,78275.98,0.0,-0.73806,0.00017,23.02081]
[1777710735435,26.45,78276.89,0.0,-0.73792,0.00017,23.02731]
[1777710741218,26.45,78277.05,0.0,-0.73791,0.00017,23.02789]
[1777710747260,26.45,78277.39,0.0,-0.73787,0.00017,23.02991]
[1777710752295,26.45,78278.11,0.0,-0.73778,0.00017,23.03127]
[1777710759344,26.45,78278.36,0.0,-0.73776,0.00017,23.03247]
[1777710764379,26.44,78281.06,0.0,-0.7373,0.00017,23.05393]
[1777710769415,26.44,78284.44,0.0,-0.73672,0.00017,23.08081]
[1777710774449,26.44,78288.83,0.0,-0.73596,0.00017,23.11609]
[1777710779484,26.44,78288.77,0.0,-0.73597,0.00017,23.11556]
[1777710784519,26.44,78288.42,0.0,-0.73603,0.00017,23.11275]
[1777710789554,26.44,78289.22,0.0,-0.73589,0.00017,23.11927]
[1777710796606,26.44,78289.61,0.0,-0.73582,0.00017,23.12249]
[1777710801638,26.44,78290.31,0.0,-0.7357,0.00017,23.12822]
[1777710806672,26.44,78289.37,0.0,-0.73586,0.00017,23.1207]
[1777710811710,26.44,78288.87,0.0,-0.73597,0.00017,23.11299]
[1777710816743,26.44,78290.21,0.0,-0.73573,0.00017,23.12392]
[1777710823793,26.44,78289.94,0.0,-0.73578,0.00017,23.12187]
[1777710828828,26.44,78289.49,0.0,-0.73586,0.00017,23.11831]
[1777710833862,26.44,78286.0,0.0,-0.73646,0.00017,23.09023]
[1777710838898,26.44,78285.66,0.0,-0.73653,0.00017,23.08721]
[1777710843933,26.44,78286.11,0.0,-0.73646,0.00017,23.09049]
[1777710851990,26.44,78286.27,0.0,-0.73643,0.00017,23.09161]
[1777710857031,26.44,78286.68,0.0,-0.73636,0.00017,23.09478]
[1777710864079,26.44,78285.51,0.0,-0.73658,0.00017,23.08466]
[1777710869114,26.44,78286.47,0.0,-0.73643,0.00017,23.09199]
[1777710874150,26.44,78286.93,0.0,-0.73637,0.00017,23.0919]
[1777710879184,26.44,78286.82,0.0,-0.73639,0.00017,23.09114]
[1777710886497,26.44,78287.52,0.0,-0.73626,0.00017,23.09701]
[1777710892278,26.44,78287.44,0.0,-0.73627,0.00017,23.09649]
[1777710896568,26.44,78310.15,0.0,-0.73229,0.00018,23.27945]
[1777710902346,26.44,78307.92,0.0,-0.73269,0.00018,23.26094]
[1777710907384,26.44,78304.27,0.0,-0.73334,0.00018,23.2314]
[1777710911409,26.44,78298.8,0.0,-0.7343,0.00018,23.18726]
[1777710916708,26.44,78297.14,0.0,-0.7346,0.00018,23.17383]
[1777710922487,26.44,78296.44,0.0,-0.73472,0.00018,23.16811]
[1777710927522,26.44,78295.15,0.0,-0.73495,0.00018,23.15763]
[1777710933564,26.44,78294.6,0.0,-0.73507,0.00018,23.14928]
[1777710939607,26.44,78293.45,0.0,-0.73528,0.00018,23.13988]
[1777710944642,26.44,78292.78,0.0,-0.7354,0.00018,23.13435]
[1777710949677,26.43,78292.51,0.0,-0.73545,0.00018,23.13205]
[1777710956726,26.43,78291.35,0.0,-0.73565,0.00018,23.1225]
[1777710961761,26.43,78293.4,0.0,-0.7353,0.00018,23.13891]
[1777710966797,26.43,78292.46,0.0,-0.73547,0.00018,23.13112]
[1777710971831,26.43,78292.39,0.0,-0.73548,0.00018,23.13035]
[1777710977873,26.43,78291.51,0.0,-0.73564,0.00018,23.123]
[1777710983916,26.43,78293.51,0.0,-0.7353,0.00018,23.13887]
[1777710988952,26.43,78292.77,0.0,-0.73544,0.00018,23.13259]
[1777710993986,26.43,78291.26,0.0,-0.73573,0.00018,23.1163]
[1777710999022,26.43,78290.01,0.0,-0.73596,0.00018,23.10595]
[1777711004056,26.43,78289.27,0.0,-0.73609,0.00017,23.09974]
[1777711009092,26.43,78288.37,0.0,-0.73625,0.00017,23.09225]
[1777711014127,26.43,78287.95,0.0,-0.73633,0.00017,23.08866]
[1777711020169,26.43,78287.3,0.0,-0.73645,0.00017,23.08318]
[1777711025204,26.43,78286.75,0.0,-0.73655,0.00017,23.07856]
[1777711030239,26.43,78286.51,0.0,-0.73659,0.00017,23.07645]
[1777711035282,26.43,78287.23,0.0,-0.73647,0.00017,23.08214]
[1777711042331,26.42,78286.49,0.0,-0.7366,0.00017,23.07589]
[1777711047624,26.42,78285.89,0.0,-0.73671,0.00017,23.07083]
[1777711053408,26.42,78285.9,0.0,-0.73674,0.00017,23.06695]
[1777711059449,26.42,78285.28,0.0,-0.73685,0.00017,23.06174]
[1777711064485,26.42,78284.66,0.0,-0.73696,0.00017,23.0566]
[1777711069519,26.42,78284.54,0.0,-0.73699,0.00017,23.05554]
[1777711076569,26.42,78284.55,0.0,-0.73699,0.00017,23.0555]
[1777711082611,26.42,78284.44,0.0,-0.73701,0.00017,23.0545]
[1777711087911,26.42,78289.22,0.0,-0.73618,0.00018,23.09313]
[1777711093689,26.42,78290.86,0.0,-0.7359,0.00018,23.10592]
[1777711096710,26.42,78297.96,0.0,-0.73466,0.00018,23.16308]
[1777711101744,26.42,78300.94,0.0,-0.73414,0.00018,23.18694]
[1777711106780,26.42,78299.82,0.0,-0.73435,0.00018,23.17758]
[1777711111815,26.42,78298.45,0.0,-0.73462,0.00018,23.16233]
[1777711116850,26.42,78297.33,0.0,-0.73482,0.00018,23.15318]
[1777711121885,26.42,78297.31,0.0,-0.73483,0.00018,23.1529]
[1777711127927,26.42,78298.49,0.0,-0.73462,0.00018,23.16233]
[1777711132965,26.42,78300.09,0.0,-0.73434,0.00018,23.17512]
[1777711139006,26.42,78301.11,0.0,-0.73417,0.00018,23.18319]
[1777711144051,26.42,78301.49,0.0,-0.7341,0.00018,23.1861]
[1777711149086,26.41,78301.29,0.0,-0.73414,0.00018,23.18439]
[1777711154121,26.41,78300.53,0.0,-0.73428,0.00018,23.17825]
[1777711159156,26.42,78297.97,0.0,-0.73472,0.00018,23.1578]
[1777711168471,26.42,78299.92,0.0,-0.73436,0.00018,23.17413]
[1777711174260,26.42,78300.6,0.0,-0.73426,0.00018,23.17627]
[1777711180309,26.42,78301.6,0.0,-0.73408,0.00018,23.18465]
[1777711185344,26.42,78301.14,0.0,-0.73415,0.00018,23.18112]
[1777711190379,26.42,78297.86,0.0,-0.73474,0.00018,23.15421]
[1777711195415,26.42,78298.03,0.0,-0.73472,0.00018,23.15508]
[1777711200451,26.42,78296.95,0.0,-0.73492,0.00018,23.14594]
[1777711206491,26.42,78296.85,0.0,-0.73494,0.00018,23.14508]
[1777711211527,26.42,78296.27,0.0,-0.73504,0.00018,23.14036]
[1777711216561,26.42,78295.81,0.0,-0.73512,0.00018,23.13662]
[1777711220590,26.42,78289.46,0.0,-0.73624,0.00018,23.08501]
[1777711228892,26.41,78289.47,0.0,-0.73625,0.00018,23.08451]
[1777711236702,26.41,78289.32,0.0,-0.73631,0.00018,23.07896]
[1777711241738,26.41,78289.17,0.0,-0.73635,0.00018,23.07745]
[1777711246773,26.41,78288.86,0.0,-0.73641,0.00018,23.07468]
[1777711251808,26.41,78288.85,0.0,-0.73641,0.00018,23.07435]
[1777711256843,26.41,78288.4,0.0,-0.7365,0.00018,23.07046]
[1777711261879,26.41,78288.24,0.0,-0.73653,0.00018,23.06896]
[1777711267921,26.41,78287.74,0.0,-0.73662,0.00018,23.0647]
[1777711272954,26.41,78288.0,0.0,-0.73658,0.00018,23.06665]
[1777711279243,26.41,78287.67,0.0,-0.73664,0.00018,23.06379]
[1777711287054,26.41,78287.73,0.0,-0.73664,0.00018,23.06406]
[1777711292089,26.41,78288.1,0.0,-0.7366,0.00018,23.0631]
[1777711297127,26.41,78288.06,0.0,-0.73661,0.00018,23.06261]
[1777711304173,26.41,78288.26,0.0,-0.73658,0.00018,23.06398]
[1777711309208,26.4,78294.35,0.0,-0.73552,0.00018,23.11308]
[1777711314242,26.4,78295.29,0.0,-0.73537,0.00018,23.12023]
[1777711319525,26.4,78298.05,0.0,-0.73489,0.00018,23.142]
[1777711325324,26.4,78298.15,0.0,-0.73489,0.00018,23.14212]
[1777711331362,26.4,78298.44,0.0,-0.73486,0.00018,23.14378]
[1777711336398,26.4,78298.75,0.0,-0.73481,0.00018,23.14572]
[1777711341432,26.39,78299.6,0.0,-0.73468,0.00018,23.152]
[1777711346467,26.39,78299.72,0.0,-0.73467,0.00018,23.15237]
[1777711351504,26.39,78300.28,0.0,-0.73461,0.00018,23.15266]
[1777711358551,26.39,78300.45,0.0,-0.73459,0.00018,23.15348]
[1777711364594,26.39,78300.25,0.0,-0.73463,0.00018,23.15157]
[1777711369878,26.39,78300.11,0.0,-0.73465,0.00018,23.15057]
[1777711375670,26.39,78301.05,0.0,-0.7345,0.00018,23.15772]
[1777711380705,26.39,78300.44,0.0,-0.73462,0.00018,23.15227]
[1777711385741,26.39,78301.2,0.0,-0.7345,0.00018,23.15779]
[1777711390775,26.38,78300.52,0.0,-0.73464,0.00018,23.15149]
[1777711396818,26.38,78300.39,0.0,-0.73468,0.00018,23.14959]
[1777711402859,26.38,78300.37,0.0,-0.73471,0.00018,23.14829]
[1777711407894,26.37,78299.21,0.0,-0.73493,0.00018,23.13793]
[1777711412935,26.37,78298.0,0.0,-0.73519,0.00018,23.12345]
[1777711417964,26.37,78296.81,0.0,-0.73542,0.00018,23.11303]
[1777711422999,26.37,78296.18,0.0,-0.73554,0.00018,23.10727]
[1777711429041,26.37,78295.97,0.0,-0.73559,0.00018,23.10489]
[1777711439110,26.36,78296.6,0.0,-0.73551,0.00018,23.10898]
[1777711450197,26.36,78297.43,0.0,-0.73538,0.00018,23.11473]
[1777711455229,26.36,78295.09,0.0,-0.7358,0.00018,23.09542]
[1777711460270,26.36,78293.48,0.0,-0.73609,0.00018,23.08209]
[1777711465301,26.36,78292.69,0.0,-0.73623,0.00018,23.07545]
[1777711470335,26.36,78292.17,0.0,-0.73633,0.00018,23.07103]
[1777711475372,26.36,78291.47,0.0,-0.73648,0.00018,23.06134]
[1777711480650,26.36,78289.69,0.0,-0.7368,0.00018,23.04675]
[1777711486448,26.36,78288.92,0.0,-0.73693,0.00018,23.04037]
[1777711491483,26.36,78287.4,0.0,-0.7372,0.00018,23.02794]
[1777711496517,26.36,78286.69,0.0,-0.73733,0.00018,23.02211]
[1777711502560,26.36,78286.02,0.0,-0.73744,0.00018,23.01662]
[1777711507596,26.36,78285.84,0.0,-0.73747,0.00018,23.01522]
[1777711512634,26.36,78285.69,0.0,-0.7375,0.00018,23.01398]
[1777711517667,26.36,78287.31,0.0,-0.73722,0.00018,23.02715]
[1777711523708,26.36,78287.2,0.0,-0.73724,0.00018,23.02611]
[1777711528744,26.36,78286.71,0.0,-0.73733,0.00018,23.02173]
[1777711533779,26.36,78283.95,0.0,-0.73784,0.00018,22.99537]
[1777711538813,26.36,78283.33,0.0,-0.73795,0.00018,22.99039]
[1777711545864,26.36,78283.61,0.0,-0.73788,0.00018,22.99344]
[1777711551143,26.36,78284.49,0.0,-0.73773,0.00018,23.00072]
[1777711558955,26.36,78284.79,0.0,-0.73767,0.00018,23.00333]
[1777711563991,26.36,78284.78,0.0,-0.73767,0.00018,23.00334]
[1777711569025,26.36,78285.1,0.0,-0.73761,0.00018,23.00604]
[1777711574060,26.36,78285.77,0.0,-0.73749,0.00018,23.01159]
[1777711579095,26.36,78285.67,0.0,-0.73751,0.00018,23.01086]
[1777711585137,26.36,78285.79,0.0,-0.73749,0.00018,23.01196]
[1777711590172,26.36,78286.32,0.0,-0.73739,0.00018,23.01636]
[1777711596214,26.36,78286.71,0.0,-0.73735,0.00018,23.01582]
[1777711601494,26.36,78288.54,0.0,-0.73703,0.00018,23.03073]
[1777711607291,26.36,78291.86,0.0,-0.73646,0.00018,23.05713]
[1777711613332,26.36,78290.05,0.0,-0.73679,0.00018,23.04159]
[1777711617361,26.35,78284.62,0.0,-0.73776,0.00018,22.99682]
[1777711622396,26.35,78286.14,0.0,-0.73749,0.00018,23.0091]
[1777711629445,26.35,78286.45,0.0,-0.73744,0.00018,23.01139]
[1777711634483,26.35,78286.74,0.0,-0.73739,0.00018,23.01371]
[1777711639518,26.35,78287.35,0.0,-0.73729,0.00018,23.01872]
[1777711644553,26.35,78287.14,0.0,-0.73733,0.00018,23.01685]
[1777711651602,26.35,78287.28,0.0,-0.73733,0.00018,23.01423]
[1777711656637,26.35,78287.37,0.0,-0.73731,0.00018,23.01501]
[1777711661671,26.35,78286.85,0.0,-0.7374,0.00018,23.01084]
[1777711666707,26.35,78287.68,0.0,-0.73725,0.00018,23.01765]
[1777711671989,26.35,78289.41,0.0,-0.73695,0.00018,23.03178]
[1777711677783,26.35,78290.72,0.0,-0.73673,0.00018,23.04181]
[1777711682819,26.35,78288.1,0.0,-0.7372,0.00018,23.02021]
[1777711689868,26.35,78287.76,0.0,-0.73726,0.00018,23.01748]
[1777711695911,26.35,78288.41,0.0,-0.73714,0.00018,23.02279]
[1777711700946,26.35,78287.59,0.0,-0.73729,0.00018,23.01609]
[1777711705981,26.35,78286.48,0.0,-0.73748,0.00018,23.00703]
[1777711711016,26.35,78285.95,0.0,-0.7376,0.00018,22.99892]
[1777711720080,26.35,78285.78,0.0,-0.73763,0.00018,22.99762]
[1777711725114,26.35,78285.54,0.0,-0.73767,0.00018,22.99574]
[1777711732413,26.35,78285.11,0.0,-0.73774,0.00018,22.99231]
[1777711739213,26.35,78285.07,0.0,-0.73774,0.00018,22.99207]
[1777711744247,26.35,78284.9,0.0,-0.73777,0.00018,22.99074]
[1777711750289,26.35,78284.93,0.0,-0.73777,0.00018,22.99107]
[1777711755325,26.35,78285.53,0.0,-0.73766,0.00018,22.99604]
[1777711760359,26.35,78285.8,0.0,-0.73761,0.00018,22.9983]
[1777711765394,26.35,78285.64,0.0,-0.73764,0.00018,22.99704]
[1777711770430,26.35,78286.17,0.0,-0.73754,0.00018,23.00141]
[1777711775465,26.35,78286.08,0.0,-0.73758,0.00018,22.9969]
[1777711780499,26.35,78287.3,0.0,-0.73737,0.00018,23.0069]
[1777711788556,26.35,78287.12,0.0,-0.7374,0.00018,23.0055]
[1777711793591,26.35,78287.62,0.0,-0.73731,0.00018,23.00961]
[1777711798625,26.35,78287.71,0.0,-0.73729,0.00018,23.01037]
[1777711807689,26.35,78287.96,0.0,-0.73725,0.00018,23.01246]
[1777711813731,26.35,78287.97,0.0,-0.73724,0.00018,23.01267]
[1777711823048,26.35,78288.93,0.0,-0.73707,0.00018,23.02063]
[1777711830849,26.35,78288.7,0.0,-0.73711,0.00018,23.01873]
[1777711835885,26.35,78287.97,0.0,-0.73727,0.00018,23.00899]
[1777711841926,26.36,78288.08,0.0,-0.73725,0.00018,23.00995]
[1777711847970,26.36,78288.11,0.0,-0.73724,0.00018,23.01026]
[1777711853264,26.36,78288.1,0.0,-0.73724,0.00018,23.01024]
[1777711860054,26.36,78288.06,0.0,-0.73724,0.00018,23.01001]
[1777711866096,26.36,78288.25,0.0,-0.73721,0.00018,23.01172]
[1777711871130,26.36,78288.59,0.0,-0.73714,0.00018,23.01462]
[1777711876166,26.36,78288.17,0.0,-0.73722,0.00018,23.01135]
[1777711877174,26.36,78294.16,0.0,-0.73616,0.00018,23.06012]
[1777711879189,26.36,78296.75,0.0,-0.73571,0.00018,23.08109]
[1777711883471,26.36,78298.93,0.0,-0.73533,0.00018,23.09847]
[1777711889257,26.35,78300.37,0.0,-0.73509,0.00018,23.10958]
[1777711896307,26.35,78300.74,0.0,-0.73507,0.00018,23.10788]
[1777711901342,26.35,78301.69,0.0,-0.73491,0.00018,23.1154]
[1777711908390,26.35,78301.74,0.0,-0.7349,0.00018,23.1156]
[1777711913681,26.35,78302.11,0.0,-0.73484,0.00018,23.11838]
[1777711919468,26.35,78302.7,0.0,-0.73475,0.00018,23.12288]
[1777711924503,26.35,78302.55,0.0,-0.73478,0.00018,23.12143]
[1777711930545,26.35,78302.59,0.0,-0.73478,0.00018,23.12147]
[1777711935581,26.35,78302.43,0.0,-0.73481,0.00018,23.11994]
[1777711940615,26.35,78302.4,0.0,-0.73482,0.00018,23.11947]
[1777711945649,26.35,78302.3,0.0,-0.73484,0.00018,23.11842]
[1777711951692,26.35,78302.31,0.0,-0.73487,0.00018,23.1144]
[1777711959747,26.34,78302.16,0.0,-0.73491,0.00018,23.11283]
[1777711966797,26.34,78301.99,0.0,-0.73494,0.00018,23.11116]
[1777711972840,26.34,78301.59,0.0,-0.73502,0.00018,23.1077]
[1777711977875,26.34,78301.76,0.0,-0.73499,0.00018,23.10889]
[1777711983917,26.34,78301.82,0.0,-0.73499,0.00018,23.10915]
[1777711988952,26.34,78301.95,0.0,-0.73497,0.00018,23.11002]
[1777711993987,26.34,78302.08,0.0,-0.73495,0.00018,23.11088]
[1777712000031,26.34,78302.25,0.0,-0.73493,0.00018,23.11203]
[1777712005069,26.34,78304.05,0.0,-0.73461,0.00018,23.12639]
[1777712011110,26.34,78304.44,0.0,-0.73458,0.00018,23.12547]
[1777712017151,26.34,78305.12,0.0,-0.73446,0.00018,23.13073]
[1777712024452,26.34,78305.19,0.0,-0.73446,0.00018,23.131]
[1777712030242,26.34,78305.95,0.0,-0.73433,0.00018,23.13695]
[1777712035277,26.34,78305.76,0.0,-0.73436,0.00018,23.13522]
[1777712041319,26.34,78305.98,0.0,-0.73433,0.00018,23.13677]
[1777712048369,26.33,78306.45,0.0,-0.73425,0.00018,23.14031]
[1777712054662,26.33,78305.02,0.0,-0.73451,0.00018,23.12851]
[1777712060453,26.33,78305.5,0.0,-0.73443,0.00018,23.13218]
[1777712064732,26.33,78313.99,0.0,-0.73293,0.00018,23.20061]
[1777712065488,26.33,78313.99,0.0,-0.73294,0.00018,23.2005]
[1777712071531,26.33,78312.17,0.0,-0.7333,0.00018,23.18139]
[1777712076565,26.33,78315.89,0.0,-0.73265,0.00018,23.21077]
[1777712081600,26.33,78315.18,0.0,-0.73279,0.00018,23.20447]
[1777712086636,26.33,78314.24,0.0,-0.73297,0.00018,23.1963]
[1777712089657,26.33,78308.89,0.0,-0.73392,0.00018,23.15286]
[1777712094987,26.32,78308.82,0.0,-0.73394,0.00018,23.15191]
[1777712097713,26.32,78303.43,0.0,-0.73491,0.00018,23.10791]
[1777712098720,26.32,78288.52,0.0,-0.73753,0.00018,22.98655]
[1777712099727,26.32,78280.2,0.0,-0.73899,0.00018,22.91851]
[1777712105057,26.32,78284.07,0.0,-0.73833,0.00018,22.94916]
[1777712111810,26.32,78285.56,0.0,-0.73809,0.00018,22.96042]
[1777712116846,26.32,78287.36,0.0,-0.73778,0.00018,22.97486]
[1777712122888,26.32,78288.34,0.0,-0.73762,0.00018,22.98246]
[1777712129937,26.31,78289.17,0.0,-0.73748,0.00018,22.98878]
[1777712135280,26.31,78287.95,0.0,-0.73773,0.00018,22.97481]
[1777712141020,26.31,78286.53,0.0,-0.73798,0.00018,22.96307]
[1777712153105,26.31,78286.36,0.0,-0.73801,0.00018,22.96153]
[1777712158141,26.31,78286.81,0.0,-0.73794,0.00018,22.96515]
[1777712163179,26.31,78287.28,0.0,-0.73785,0.00018,22.96894]
[1777712172238,26.31,78287.19,0.0,-0.73787,0.00018,22.9681]
[1777712177274,26.31,78287.54,0.0,-0.73781,0.00018,22.97089]
[1777712183316,26.31,78287.35,0.0,-0.73785,0.00018,22.96926]
[1777712188351,26.31,78287.26,0.0,-0.73787,0.00018,22.9684]
[1777712193386,26.31,78286.33,0.0,-0.73806,0.00018,22.95685]
[1777712198421,26.31,78284.89,0.0,-0.73831,0.00018,22.94505]
[1777712200435,26.31,78279.08,0.0,-0.73933,0.00018,22.89723]
[1777712205772,26.31,78279.95,0.0,-0.73919,0.00018,22.90386]
[1777712211512,26.31,78279.67,0.0,-0.73925,0.00018,22.90109]
[1777712216549,26.31,78280.78,0.0,-0.73907,0.00018,22.90972]
[1777712221585,26.31,78280.44,0.0,-0.73914,0.00018,22.90634]
[1777712226621,26.3,78280.41,0.0,-0.73916,0.00018,22.90551]
[1777712231653,26.3,78280.89,0.0,-0.73908,0.00018,22.90903]
[1777712236688,26.3,78280.55,0.0,-0.73915,0.00018,22.90589]
[1777712241724,26.3,78280.78,0.0,-0.73912,0.00018,22.90743]
[1777712246760,26.3,78279.12,0.0,-0.73942,0.00018,22.89331]
[1777712252801,26.3,78279.65,0.0,-0.73936,0.00018,22.89334]
[1777712259865,26.3,78279.21,0.0,-0.73946,0.00018,22.88888]
[1777712264885,26.29,78278.19,0.0,-0.73965,0.00018,22.88003]
[1777712270927,26.29,78278.12,0.0,-0.73967,0.00018,22.87915]
[1777712276266,26.29,78279.86,0.0,-0.73937,0.00018,22.89314]
[1777712283015,26.29,78281.42,0.0,-0.73911,0.00018,22.90549]
[1777712288049,26.29,78281.96,0.0,-0.73902,0.00018,22.90958]
[1777712293084,26.29,78293.12,0.0,-0.73707,0.00018,23.00038]
[1777712300134,26.29,78292.81,0.0,-0.73716,0.00018,22.99644]
[1777712307182,26.28,78291.84,0.0,-0.73735,0.00018,22.98756]
[1777712314231,26.28,78291.34,0.0,-0.73748,0.00018,22.97875]
[1777712319266,26.28,78290.23,0.0,-0.73769,0.00018,22.96908]
[1777712324301,26.28,78289.69,0.0,-0.7378,0.00018,22.96412]
[1777712330343,26.28,78289.79,0.0,-0.73779,0.00018,22.9643]
[1777712336387,26.27,78289.59,0.0,-0.73784,0.00018,22.96205]
[1777712341422,26.27,78289.16,0.0,-0.73793,0.00018,22.95805]
[1777712346756,26.27,78289.07,0.0,-0.73796,0.00018,22.95674]
[1777712354512,26.27,78288.87,0.0,-0.73801,0.00018,22.95447]
[1777712362571,26.27,78288.76,0.0,-0.73804,0.00018,22.95286]
[1777712368611,26.27,78289.01,0.0,-0.73801,0.00018,22.95438]
[1777712370626,26.27,78295.73,0.0,-0.73683,0.00018,23.00917]
[1777712375659,26.26,78295.13,0.0,-0.73698,0.00018,22.99981]
[1777712383716,26.26,78293.94,0.0,-0.7372,0.00018,22.98925]
[1777712388751,26.26,78292.84,0.0,-0.73741,0.00018,22.97979]
[1777712395801,26.26,78292.26,0.0,-0.73753,0.00018,22.97436]
[1777712400840,26.26,78293.02,0.0,-0.7374,0.00018,22.98012]
[1777712402854,26.26,78300.51,0.0,-0.73609,0.00018,23.04101]
[1777712407178,26.26,78292.22,0.0,-0.73756,0.00018,22.97295]
[1777712407889,26.26,78292.22,0.0,-0.73756,0.00018,22.9728]
[1777712408896,26.25,78285.71,0.0,-0.73871,0.00018,22.91933]
[1777712413931,26.25,78283.99,0.0,-0.73902,0.00018,22.9048]
[1777712418967,26.25,78285.01,0.0,-0.73885,0.00018,22.91277]
[1777712424010,26.25,78284.95,0.0,-0.73887,0.00018,22.91185]
[1777712429038,26.25,78285.7,0.0,-0.73875,0.00018,22.9176]
[1777712434073,26.25,78286.16,0.0,-0.7387,0.00018,22.91714]
[1777712439109,26.25,78284.53,0.0,-0.73899,0.00018,22.90341]
[1777712444143,26.25,78284.41,0.0,-0.73902,0.00018,22.90212]
[1777712449178,26.25,78284.73,0.0,-0.73897,0.00018,22.90445]
[1777712454213,26.25,78285.09,0.0,-0.73892,0.00018,22.90712]
[1777712459248,26.25,78284.92,0.0,-0.73895,0.00018,22.90544]
[1777712464297,26.24,78289.96,0.0,-0.73807,0.00018,22.94648]
[1777712469332,26.24,78289.28,0.0,-0.7382,0.00018,22.94058]
[1777712475374,26.24,78288.5,0.0,-0.73835,0.00018,22.93378]
[1777712480409,26.24,78285.5,0.0,-0.73888,0.00018,22.90879]
[1777712487739,26.24,78285.63,0.0,-0.73887,0.00018,22.90953]
[1777712496521,26.24,78286.38,0.0,-0.73877,0.00018,22.91134]
[1777712507879,26.24,78287.3,0.0,-0.73862,0.00018,22.91818]
[1777712513639,26.24,78287.94,0.0,-0.73852,0.00018,22.92311]
[1777712519682,26.24,78288.24,0.0,-0.73848,0.00018,22.92517]
[1777712524717,26.23,78288.32,0.0,-0.73847,0.00018,22.92549]
[1777712529752,26.23,78287.96,0.0,-0.73854,0.00018,22.92221]
[1777712534787,26.23,78288.0,0.0,-0.73854,0.00018,22.92221]
[1777712539822,26.23,78288.12,0.0,-0.73853,0.00018,22.92287]
[1777712544857,26.23,78288.21,0.0,-0.73852,0.00018,22.92329]
[1777712549893,26.23,78288.35,0.0,-0.7385,0.00018,22.92412]
[1777712554929,26.23,78288.08,0.0,-0.73858,0.00018,22.9177]
[1777712559962,26.23,78288.26,0.0,-0.73855,0.00018,22.91893]
[1777712564997,26.23,78292.14,0.0,-0.73788,0.00018,22.95025]
[1777712573053,26.22,78290.3,0.0,-0.73822,0.00018,22.93446]
[1777712578370,26.22,78289.92,0.0,-0.7383,0.00018,22.93093]
[1777712584129,26.22,78289.48,0.0,-0.73839,0.00018,22.92685]
[1777712593193,26.22,78289.16,0.0,-0.73846,0.00018,22.92353]
[1777712598513,26.22,78288.89,0.0,-0.73851,0.00018,22.92093]
[1777712606284,26.22,78288.33,0.0,-0.73863,0.00018,22.91575]
[1777712611319,26.22,78288.08,0.0,-0.7387,0.00018,22.90951]
[1777712618653,26.22,78288.1,0.0,-0.73871,0.00018,22.90921]
[1777712627430,26.21,78288.1,0.0,-0.73872,0.00018,22.90861]
[1777712632466,26.21,78289.35,0.0,-0.73851,0.00018,22.91855]
[1777712637502,26.21,78288.98,0.0,-0.73858,0.00018,22.91515]
[1777712647571,26.21,78288.5,0.0,-0.73868,0.00018,22.91052]
[1777712652606,26.21,78288.22,0.0,-0.73874,0.00018,22.9079]
[1777712657641,26.21,78287.95,0.0,-0.73879,0.00018,22.90536]
[1777712664689,26.21,78285.72,0.0,-0.73919,0.00018,22.8867]
[1777712669725,26.21,78287.02,0.0,-0.73897,0.00018,22.89718]
[1777712674760,26.21,78286.55,0.0,-0.73908,0.00018,22.88926]
[1777712679795,26.21,78286.5,0.0,-0.7391,0.00018,22.88864]
[1777712685838,26.21,78283.68,0.0,-0.7396,0.00018,22.8652]
[1777712691879,26.21,78283.97,0.0,-0.73955,0.00018,22.86742]
[1777712696915,26.2,78284.34,0.0,-0.73949,0.00018,22.87033]
[1777712701950,26.2,78283.96,0.0,-0.73956,0.00018,22.86697]
[1777712707992,26.2,78284.83,0.0,-0.73941,0.00018,22.87384]
[1777712713027,26.2,78285.16,0.0,-0.73936,0.00018,22.8763]
[1777712719425,26.2,78286.8,0.0,-0.73908,0.00018,22.88946]
[1777712726118,26.2,78286.61,0.0,-0.73912,0.00018,22.88749]
[1777712734174,26.2,78286.82,0.0,-0.73912,0.00018,22.88491]
[1777712739566,26.2,78287.95,0.0,-0.73893,0.00018,22.89383]
[1777712745250,26.2,78288.17,0.0,-0.7389,0.00018,22.89508]
[1777712751295,26.2,78287.61,0.0,-0.73901,0.00018,22.88992]
[1777712757335,26.19,78287.84,0.0,-0.73899,0.00018,22.89125]
[1777712763377,26.19,78287.64,0.0,-0.73903,0.00018,22.88907]
[1777712769776,26.19,78287.7,0.0,-0.73903,0.00018,22.88904]
[1777712776467,26.19,78287.78,0.0,-0.73903,0.00018,22.8891]
[1777712782510,26.19,78287.88,0.0,-0.73903,0.00018,22.8894]
[1777712787544,26.19,78287.97,0.0,-0.73902,0.00018,22.88972]
[1777712794594,26.19,78288.66,0.0,-0.73894,0.00018,22.89095]
[1777712799628,26.18,78288.14,0.0,-0.73904,0.00018,22.88633]
[1777712804663,26.18,78288.54,0.0,-0.73897,0.00018,22.88954]
[1777712809698,26.18,78288.36,0.0,-0.739,0.00018,22.88798]
[1777712814735,26.18,78288.53,0.0,-0.73897,0.00018,22.88929]
[1777712819770,26.18,78287.7,0.0,-0.73913,0.00018,22.88219]
[1777712824804,26.18,78287.43,0.0,-0.73918,0.00018,22.8796]
[1777712829839,26.18,78287.82,0.0,-0.73912,0.00018,22.88244]
[1777712834874,26.18,78287.86,0.0,-0.73912,0.00018,22.8824]
[1777712840918,26.18,78287.71,0.0,-0.73915,0.00018,22.88111]
[1777712845951,26.18,78287.89,0.0,-0.73913,0.00018,22.88224]
[1777712850986,26.18,78287.89,0.0,-0.73913,0.00018,22.8822]
[1777712856020,26.18,78287.85,0.0,-0.73916,0.00018,22.87794]
[1777712861056,26.18,78287.69,0.0,-0.7392,0.00018,22.87628]
[1777712866090,26.18,78287.9,0.0,-0.73917,0.00018,22.87764]
[1777712873141,26.17,78287.64,0.0,-0.73923,0.00018,22.87472]
[1777712878176,26.17,78288.0,0.0,-0.73918,0.00018,22.87716]
[1777712887238,26.17,78291.44,0.0,-0.73858,0.00018,22.90531]
[1777712894287,26.17,78290.78,0.0,-0.7387,0.00018,22.89968]
[1777712900692,26.17,78289.71,0.0,-0.73889,0.00018,22.89076]
[1777712909393,26.17,78289.71,0.0,-0.73889,0.00018,22.89061]
[1777712914428,26.17,78288.85,0.0,-0.73907,0.00018,22.87964]
[1777712919463,26.17,78288.93,0.0,-0.73906,0.00018,22.88024]
[1777712924497,26.17,78288.41,0.0,-0.73915,0.00018,22.87593]
[1777712930901,26.17,78288.68,0.0,-0.7391,0.00018,22.87812]
[1777712936582,26.17,78287.74,0.0,-0.73927,0.00018,22.87034]
[1777712941616,26.17,78287.35,0.0,-0.73934,0.00018,22.86715]
[1777712946651,26.17,78287.46,0.0,-0.73932,0.00018,22.86809]
[1777712951687,26.17,78287.55,0.0,-0.7393,0.00018,22.86885]
[1777712956722,26.17,78288.09,0.0,-0.73921,0.00018,22.87331]
[1777712962764,26.17,78288.02,0.0,-0.73922,0.00018,22.87273]
[1777712968806,26.17,78288.03,0.0,-0.73922,0.00018,22.8728]
[1777712974850,26.17,78288.17,0.0,-0.73922,0.00018,22.87012]
[1777712979885,26.17,78287.99,0.0,-0.73925,0.00018,22.86864]
[1777712984921,26.17,78288.04,0.0,-0.73924,0.00018,22.86906]
[1777712989955,26.17,78288.07,0.0,-0.73924,0.00018,22.86931]
[1777712994989,26.17,78288.14,0.0,-0.73922,0.00018,22.86988]
[1777713000026,26.17,78288.21,0.0,-0.73921,0.00018,22.87046]
[1777713005062,26.17,78287.97,0.0,-0.73925,0.00018,22.86848]
[1777713011461,26.17,78288.17,0.0,-0.73922,0.00018,22.87013]
[1777713017191,26.17,78288.2,0.0,-0.73921,0.00018,22.87037]
[1777713022227,26.17,78288.14,0.0,-0.73922,0.00018,22.86988]
[1777713031601,26.17,78295.24,0.0,-0.738,0.00018,22.92445]
[1777713033304,26.17,78299.6,0.0,-0.73723,0.00018,22.9602]
[1777713038339,26.17,78298.06,0.0,-0.73751,0.00018,22.94713]
[1777713044381,26.17,78296.53,0.0,-0.73779,0.00018,22.9341]
[1777713049421,26.17,78296.03,0.0,-0.73789,0.00018,22.92953]
[1777713054452,26.17,78292.0,0.0,-0.73861,0.00018,22.89606]
[1777713059486,26.17,78291.12,0.0,-0.73877,0.00018,22.88858]
[1777713064521,26.17,78289.39,0.0,-0.73908,0.00018,22.87411]
[1777713071882,26.16,78287.63,0.0,-0.73939,0.00018,22.85933]
[1777713077612,26.16,78283.35,0.0,-0.74015,0.00018,22.82387]
[1777713082647,26.16,78282.12,0.0,-0.74037,0.00018,22.81379]
[1777713087682,26.16,78282.64,0.0,-0.74027,0.00018,22.81817]
[1777713092717,26.16,78280.88,0.0,-0.74061,0.00018,22.79944]
[1777713102094,26.16,78282.25,0.0,-0.74039,0.00018,22.81008]
[1777713107822,26.16,78283.3,0.0,-0.74021,0.00018,22.81828]
[1777713112857,26.16,78283.58,0.0,-0.74018,0.00018,22.82016]
[1777713117892,26.16,78283.94,0.0,-0.74012,0.00018,22.82269]
[1777713124941,26.16,78284.16,0.0,-0.74009,0.00018,22.82412]
[1777713129975,26.16,78284.79,0.0,-0.73998,0.00018,22.82943]
[1777713136022,26.16,78284.75,0.0,-0.73998,0.00018,22.8292]
[1777713142374,26.16,78284.79,0.0,-0.73997,0.00018,22.82964]
[1777713148106,26.16,78285.2,0.0,-0.7399,0.00018,22.83314]
[1777713153141,26.16,78285.67,0.0,-0.73984,0.00018,22.83328]
[1777713160191,26.16,78285.7,0.0,-0.73983,0.00018,22.83363]
[1777713166234,26.16,78285.72,0.0,-0.73983,0.00018,22.83388]
[1777713171268,26.16,78285.35,0.0,-0.73989,0.00018,22.83089]
[1777713176304,26.16,78285.22,0.0,-0.73991,0.00018,22.82992]
[1777713181340,26.16,78286.09,0.0,-0.73976,0.00018,22.83721]
[1777713186375,26.16,78286.3,0.0,-0.73972,0.00018,22.83904]
[1777713191410,26.16,78286.52,0.0,-0.73968,0.00018,22.84096]
[1777713196445,26.16,78286.46,0.0,-0.73968,0.00018,22.84057]
[1777713201480,26.16,78286.52,0.0,-0.73967,0.00018,22.84118]
[1777713206516,26.16,78286.87,0.0,-0.73961,0.00018,22.84418]
[1777713211550,26.16,78286.86,0.0,-0.73963,0.00018,22.84037]
[1777713219606,26.16,78287.1,0.0,-0.73958,0.00018,22.84257]
[1777713227662,26.16,78287.3,0.0,-0.73954,0.00018,22.84442]
[1777713233010,26.16,78285.79,0.0,-0.73981,0.00018,22.83209]
[1777713238739,26.16,78286.02,0.0,-0.73976,0.00018,22.83422]
[1777713243774,26.16,78285.53,0.0,-0.73985,0.00018,22.82995]
[1777713249817,26.16,78287.11,0.0,-0.73958,0.00018,22.84271]
[1777713256867,26.16,78286.85,0.0,-0.73962,0.00018,22.84071]
[1777713263222,26.16,78286.46,0.0,-0.73969,0.00018,22.8377]
[1777713268952,26.16,78286.5,0.0,-0.73968,0.00018,22.83823]
[1777713273986,26.16,78286.58,0.0,-0.73968,0.00018,22.83523]
[1777713283364,26.17,78286.3,0.0,-0.73973,0.00018,22.83326]
[1777713289092,26.17,78287.14,0.0,-0.73957,0.00018,22.84041]
[1777713294140,26.17,78286.83,0.0,-0.73962,0.00018,22.83802]
[1777713299179,26.17,78294.49,0.0,-0.73827,0.00018,22.90126]
[1777713302198,26.17,78308.97,0.0,-0.73571,0.00018,23.01976]
[1777713308240,26.16,78306.09,0.0,-0.73624,0.00018,22.99541]
[1777713313275,26.16,78302.77,0.0,-0.73684,0.00018,22.96767]
[1777713318313,26.16,78300.83,0.0,-0.73719,0.00018,22.95123]
[1777713323348,26.16,78298.21,0.0,-0.73767,0.00018,22.92924]
[1777713328384,26.16,78296.7,0.0,-0.73795,0.00018,22.9164]
[1777713334428,26.16,78295.22,0.0,-0.73824,0.00018,22.90001]
[1777713339463,26.16,78294.34,0.0,-0.7384,0.00018,22.89243]
[1777713344499,26.16,78293.79,0.0,-0.73851,0.00018,22.88759]
[1777713350541,26.15,78292.47,0.0,-0.73875,0.00018,22.87637]
[1777713353856,26.15,78299.38,0.0,-0.73753,0.00018,22.93307]
[1777713359604,26.15,78296.44,0.0,-0.73806,0.00018,22.90852]
[1777713363928,26.15,78290.55,0.0,-0.73911,0.00018,22.85967]
[1777713370685,26.15,78290.85,0.0,-0.73906,0.00018,22.86193]
[1777713375722,26.15,78290.92,0.0,-0.73905,0.00018,22.86236]
[1777713380758,26.15,78291.36,0.0,-0.73898,0.00018,22.86585]
[1777713387806,26.15,78292.8,0.0,-0.73873,0.00018,22.87752]
[1777713392840,26.15,78291.8,0.0,-0.73893,0.00018,22.8653]
[1777713399890,26.15,78291.87,0.0,-0.73892,0.00018,22.86574]
[1777713408953,26.15,78291.8,0.0,-0.73894,0.00018,22.86501]
[1777713414281,26.15,78291.8,0.0,-0.73894,0.00018,22.86493]
[1777713420030,26.15,78292.18,0.0,-0.73887,0.00018,22.86796]
[1777713428086,26.15,78292.0,0.0,-0.73891,0.00018,22.86636]
[1777713434426,26.15,78292.12,0.0,-0.73889,0.00018,22.86727]
[1777713442183,26.15,78292.9,0.0,-0.73875,0.00018,22.87356]
[1777713449235,26.15,78292.76,0.0,-0.73878,0.00018,22.87229]
[1777713454272,26.15,78293.46,0.0,-0.73869,0.00018,22.87415]
[1777713459307,26.15,78292.41,0.0,-0.73887,0.00018,22.86546]
[1777713464341,26.15,78292.63,0.0,-0.73883,0.00018,22.86729]
[1777713469377,26.15,78292.99,0.0,-0.73877,0.00018,22.87028]
[1777713474413,26.15,78292.69,0.0,-0.73882,0.00018,22.86784]
[1777713480454,26.15,78293.13,0.0,-0.73874,0.00018,22.87153]
[1777713487503,26.15,78293.43,0.0,-0.73869,0.00018,22.87406]
[1777713493545,26.15,78293.89,0.0,-0.7386,0.00018,22.8779]
[1777713498580,26.15,78295.06,0.0,-0.7384,0.00018,22.88754]
[1777713504916,26.15,78295.05,0.0,-0.7384,0.00018,22.88745]
[1777713510664,26.15,78295.03,0.0,-0.7384,0.00018,22.88728]
[1777713515698,26.15,78295.96,0.0,-0.73826,0.00018,22.89109]
[1777713520734,26.15,78295.83,0.0,-0.73829,0.00018,22.88998]
[1777713525769,26.15,78295.64,0.0,-0.73832,0.00018,22.88837]
[1777713530808,26.15,78299.59,0.0,-0.73763,0.00018,22.92078]
[1777713538860,26.15,78298.47,0.0,-0.73784,0.00018,22.91079]
[1777713543895,26.14,78298.25,0.0,-0.73789,0.00018,22.90867]
[1777713548937,26.14,78297.48,0.0,-0.73803,0.00018,22.90218]
[1777713553965,26.14,78297.1,0.0,-0.7381,0.00018,22.89877]
[1777713558999,26.14,78296.02,0.0,-0.7383,0.00018,22.88938]
[1777713564036,26.14,78294.77,0.0,-0.73853,0.00018,22.87859]
[1777713569082,26.14,78294.22,0.0,-0.73864,0.00018,22.87358]
[1777713574121,26.14,78294.1,0.0,-0.7387,0.00018,22.86827]
[1777713579156,26.14,78293.4,0.0,-0.73883,0.00018,22.86237]
[1777713584191,26.14,78295.81,0.0,-0.73841,0.00018,22.88189]
[1777713589226,26.13,78295.84,0.0,-0.73842,0.00018,22.88157]
[1777713594261,26.13,78296.7,0.0,-0.73828,0.00018,22.88806]
[1777713599296,26.13,78296.37,0.0,-0.73835,0.00018,22.88475]
[1777713604331,26.13,78297.81,0.0,-0.73809,0.00018,22.8966]
[1777713609366,26.13,78297.35,0.0,-0.73818,0.00018,22.89273]
[1777713614402,26.13,78297.85,0.0,-0.73809,0.00018,22.89666]
[1777713619437,26.13,78298.37,0.0,-0.738,0.00018,22.90075]
[1777713624472,26.13,78299.97,0.0,-0.73772,0.00018,22.91374]
[1777713629507,26.13,78300.44,0.0,-0.73764,0.00018,22.91745]
[1777713634541,26.13,78301.39,0.0,-0.73751,0.00018,22.92127]
[1777713639578,26.13,78301.24,0.0,-0.73754,0.00018,22.91989]
[1777713644612,26.13,78301.26,0.0,-0.73753,0.00018,22.91994]
[1777713649647,26.13,78301.72,0.0,-0.73746,0.00018,22.9236]
[1777713655690,26.13,78301.48,0.0,-0.7375,0.00018,22.92149]
[1777713658710,26.13,78308.49,0.0,-0.73626,0.00018,22.97888]
[1777713663745,26.13,78311.21,0.0,-0.73578,0.00018,23.00096]
[1777713668783,26.13,78309.58,0.0,-0.73607,0.00018,22.98752]
[1777713673816,26.13,78308.75,0.0,-0.73622,0.00018,22.98063]
[1777713678851,26.13,78304.65,0.0,-0.73695,0.00018,22.94693]
[1777713684894,26.13,78304.24,0.0,-0.73702,0.00018,22.94368]
[1777713689929,26.13,78304.12,0.0,-0.73704,0.00018,22.94302]
[1777713696254,26.13,78303.07,0.0,-0.73724,0.00018,22.93082]
[1777713702014,26.13,78302.42,0.0,-0.73736,0.00018,22.92539]
[1777713709062,26.13,78301.25,0.0,-0.73757,0.00018,22.91579]
[1777713715105,26.13,78301.23,0.0,-0.73757,0.00018,22.91571]
[1777713720141,26.13,78301.29,0.0,-0.73755,0.00018,22.91635]
[1777713725176,26.13,78301.52,0.0,-0.73751,0.00018,22.91838]
[1777713730211,26.13,78301.44,0.0,-0.73752,0.00018,22.91789]
[1777713735246,26.13,78301.29,0.0,-0.73754,0.00018,22.91685]
[1777713744309,26.13,78301.36,0.0,-0.73752,0.00018,22.9178]
[1777713749344,26.13,78301.99,0.0,-0.73741,0.00018,22.9232]
[1777713754381,26.13,78301.22,0.0,-0.73756,0.00018,22.91327]
[1777713760420,26.13,78301.32,0.0,-0.73754,0.00018,22.91439]
[1777713762435,26.13,78289.79,0.0,-0.73958,0.00018,22.81951]
[1777713767470,26.13,78288.43,0.0,-0.73981,0.00018,22.80843]
[1777713772505,26.13,78288.87,0.0,-0.73973,0.00018,22.81226]
[1777713777540,26.13,78289.38,0.0,-0.73964,0.00018,22.81661]
[1777713782575,26.13,78290.37,0.0,-0.73946,0.00018,22.82489]
[1777713787611,26.14,78288.5,0.0,-0.73979,0.00018,22.80956]
[1777713792645,26.14,78288.73,0.0,-0.73974,0.00018,22.81165]
[1777713797683,26.14,78289.46,0.0,-0.73961,0.00018,22.81785]
[1777713803724,26.14,78289.68,0.0,-0.73957,0.00018,22.81987]
[1777713808760,26.14,78290.47,0.0,-0.73942,0.00018,22.82654]
[1777713813795,26.14,78291.11,0.0,-0.73933,0.00018,22.82818]
[1777713821851,26.14,78291.89,0.0,-0.73919,0.00018,22.8349]
[1777713826891,26.14,78292.27,0.0,-0.73912,0.00018,22.8382]
[1777713831926,26.14,78292.22,0.0,-0.73912,0.00018,22.83793]
[1777713837247,26.14,78292.4,0.0,-0.73909,0.00018,22.83957]
[1777713843005,26.14,78292.51,0.0,-0.73907,0.00018,22.84061]
[1777713848038,26.14,78292.34,0.0,-0.73909,0.00018,22.83932]
[1777713853073,26.14,78292.94,0.0,-0.73898,0.00018,22.84438]
[1777713862142,26.14,78294.14,0.0,-0.73877,0.00018,22.85442]
[1777713867454,26.14,78293.75,0.0,-0.73884,0.00018,22.85129]
[1777713874226,26.14,78293.93,0.0,-0.73883,0.00018,22.84902]
[1777713883295,26.14,78294.81,0.0,-0.73867,0.00018,22.85639]
[1777713888330,26.14,78295.49,0.0,-0.73855,0.00018,22.86204]
[1777713894372,26.14,78295.75,0.0,-0.7385,0.00018,22.86419]
[1777713899407,26.14,78295.34,0.0,-0.73857,0.00018,22.86081]
[1777713906456,26.14,78295.46,0.0,-0.73855,0.00018,22.86181]
[1777713911490,26.14,78295.13,0.0,-0.73861,0.00018,22.85912]
[1777713917805,26.14,78294.84,0.0,-0.73866,0.00018,22.85675]
[1777713925589,26.14,78294.89,0.0,-0.73865,0.00018,22.85722]
[1777713930624,26.14,78294.84,0.0,-0.73866,0.00018,22.85683]
[1777713935659,26.14,78294.86,0.0,-0.73868,0.00018,22.85313]
[1777713940716,26.14,78294.83,0.0,-0.73869,0.00018,22.85287]
[1777713945751,26.14,78294.87,0.0,-0.73868,0.00018,22.85317]
[1777713950786,26.14,78294.77,0.0,-0.7387,0.00018,22.85233]
[1777713957835,26.14,78294.91,0.0,-0.73867,0.00018,22.85346]
[1777713962870,26.14,78294.12,0.0,-0.73881,0.00018,22.84695]
[1777713967906,26.14,78289.72,0.0,-0.73959,0.00018,22.81079]
[1777713975960,26.14,78289.42,0.0,-0.73964,0.00018,22.80862]
[1777713983010,26.14,78288.76,0.0,-0.73975,0.00018,22.80341]
[1777713988319,26.14,78288.86,0.0,-0.73973,0.00018,22.80437]
[1777713995094,26.14,78289.38,0.0,-0.73966,0.00018,22.80497]
[1777714000129,26.14,78289.25,0.0,-0.73968,0.00018,22.804]
[1777714008460,26.15,78288.69,0.0,-0.73977,0.00018,22.79955]
[1777714016241,26.15,78287.75,0.0,-0.73993,0.00018,22.79192]
[1777714021276,26.15,78288.47,0.0,-0.7398,0.00018,22.79799]
[1777714027318,26.15,78288.59,0.0,-0.73978,0.00018,22.79908]
[1777714033359,26.15,78288.81,0.0,-0.73974,0.00018,22.80097]
[1777714038671,26.15,78289.84,0.0,-0.73956,0.00018,22.80954]
[1777714045443,26.15,78289.87,0.0,-0.73955,0.00018,22.80982]
[1777714051486,26.15,78289.58,0.0,-0.73963,0.00018,22.80362]
[1777714057527,26.15,78289.24,0.0,-0.73969,0.00018,22.80087]
[1777714062562,26.15,78288.87,0.0,-0.73975,0.00018,22.79787]
[1777714068881,26.15,78288.78,0.0,-0.73976,0.00018,22.79719]
[1777714075656,26.15,78291.18,0.0,-0.73934,0.00018,22.81706]
[1777714080690,26.15,78291.06,0.0,-0.73936,0.00018,22.81604]
[1777714086732,26.15,78290.52,0.0,-0.73946,0.00018,22.81158]
[1777714092773,26.15,78290.51,0.0,-0.73946,0.00018,22.8115]
[1777714097809,26.15,78292.59,0.0,-0.73909,0.00018,22.82867]
[1777714102844,26.15,78293.15,0.0,-0.73899,0.00018,22.83321]
[1777714107880,26.15,78292.4,0.0,-0.73913,0.00018,22.82695]
[1777714113922,26.15,78292.36,0.0,-0.73916,0.00018,22.8227]
[1777714119231,26.15,78291.79,0.0,-0.73926,0.00018,22.81797]
[1777714124998,26.15,78290.41,0.0,-0.73951,0.00018,22.80658]
[1777714130038,26.15,78288.22,0.0,-0.73989,0.00018,22.78855]
[1777714135074,26.15,78287.91,0.0,-0.73994,0.00018,22.78616]
[1777714140109,26.15,78287.92,0.0,-0.73994,0.00018,22.7864]
[1777714145145,26.15,78288.01,0.0,-0.73992,0.00018,22.78729]
[1777714150179,26.15,78287.17,0.0,-0.74007,0.00018,22.78038]
[1777714155213,26.15,78286.69,0.0,-0.74015,0.00018,22.77631]
[1777714160251,26.15,78287.19,0.0,-0.74007,0.00018,22.78033]
[1777714165302,26.15,78284.87,0.0,-0.74048,0.00018,22.76106]
[1777714170337,26.15,78284.37,0.0,-0.74058,0.00018,22.75639]
[1777714177386,26.14,78284.34,0.0,-0.74062,0.00018,22.75162]
[1777714182421,26.14,78284.44,0.0,-0.74062,0.00018,22.75205]
[1777714189730,26.14,78284.84,0.0,-0.74056,0.00018,22.75472]
[1777714196516,26.14,78284.84,0.0,-0.74057,0.00018,22.75446]
[1777714204578,26.14,78284.76,0.0,-0.74059,0.00018,22.75347]
[1777714206592,26.14,78270.43,0.0,-0.74312,0.00018,22.63404]
[1777714207597,26.14,78255.1,0.0,-0.74581,0.00017,22.50537]
[1777714208604,26.14,78235.59,0.0,-0.74922,0.00017,22.34037]
[1777714209876,26.14,78208.69,0.0,-0.75387,0.00017,22.11079]
[1777714211629,26.14,78207.02,0.0,-0.75416,0.00017,22.09638]
[1777714213639,26.14,78218.66,0.0,-0.75216,0.00017,22.19577]
[1777714218674,26.13,78222.88,0.0,-0.75145,0.00017,22.23079]
[1777714223709,26.13,78219.2,0.0,-0.75211,0.00017,22.19839]
[1777714228744,26.13,78216.92,0.0,-0.75252,0.00017,22.17803]
[1777714233779,26.13,78216.88,0.0,-0.75257,0.00017,22.17282]
[1777714238814,26.13,78220.14,0.0,-0.75202,0.00017,22.20029]
[1777714243849,26.12,78221.36,0.0,-0.75181,0.00017,22.21052]
[1777714248884,26.12,78223.35,0.0,-0.75148,0.00017,22.22711]
[1777714253918,26.12,78226.04,0.0,-0.75103,0.00017,22.24928]
[1777714258953,26.12,78227.42,0.0,-0.7508,0.00017,22.26022]
[1777714263989,26.12,78229.03,0.0,-0.75054,0.00017,22.2732]
[1777714270297,26.12,78229.12,0.0,-0.75054,0.00017,22.27298]
[1777714276073,26.11,78233.18,0.0,-0.74986,0.00017,22.30647]
[1777714282116,26.11,78232.99,0.0,-0.74991,0.00017,22.30394]
[1777714287151,26.11,78233.27,0.0,-0.74987,0.00017,22.30594]
[1777714291181,26.11,78238.53,0.0,-0.749,0.00017,22.34622]
[1777714296213,26.11,78243.89,0.0,-0.74808,0.00017,22.39096]
[1777714301248,26.11,78244.92,0.0,-0.74791,0.00017,22.39894]
[1777714306283,26.1,78240.46,0.0,-0.74871,0.00017,22.36041]
[1777714311317,26.1,78239.47,0.0,-0.74889,0.00017,22.35145]
[1777714312325,26.1,78248.0,0.0,-0.74741,0.00017,22.4234]
[1777714317360,26.1,78250.55,0.0,-0.74698,0.00017,22.44401]
[1777714321388,26.1,78244.94,0.0,-0.74798,0.00017,22.39594]
[1777714326423,26.1,78243.56,0.0,-0.74823,0.00017,22.38352]
[1777714331459,26.09,78241.75,0.0,-0.74856,0.00017,22.36752]
[1777714340789,26.09,78243.72,0.0,-0.74825,0.00017,22.38279]
[1777714344548,26.09,78238.17,0.0,-0.74923,0.00017,22.33531]
[1777714350858,26.09,78239.52,0.0,-0.74901,0.00017,22.34567]
[1777714356633,26.08,78236.4,0.0,-0.7496,0.00017,22.31452]
[1777714361668,26.08,78235.36,0.0,-0.74979,0.00017,22.30503]
[1777714369727,26.08,78236.73,0.0,-0.74958,0.00017,22.31551]
[1777714375765,26.08,78236.1,0.0,-0.74971,0.00017,22.3091]
[1777714381070,26.08,78236.2,0.0,-0.74971,0.00017,22.30915]
[1777714388860,26.07,78236.2,0.0,-0.74974,0.00017,22.30786]
[1777714393895,26.07,78237.24,0.0,-0.74958,0.00017,22.31583]
[1777714398931,26.07,78237.2,0.0,-0.7496,0.00017,22.3146]
[1777714403966,26.07,78237.1,0.0,-0.74964,0.00017,22.31285]
[1777714410010,26.06,78236.8,0.0,-0.74971,0.00017,22.30948]
[1777714415046,26.06,78235.54,0.0,-0.74996,0.00017,22.2947]
[1777714420078,26.06,78235.61,0.0,-0.74996,0.00017,22.29468]
[1777714427127,26.06,78235.56,0.0,-0.74999,0.00017,22.29327]
[1777714432161,26.06,78236.2,0.0,-0.74989,0.00017,22.29811]
[1777714438204,26.06,78236.14,0.0,-0.74991,0.00017,22.29694]
[1777714445253,26.05,78239.1,0.0,-0.74941,0.00017,22.3214]
[1777714448276,26.05,78244.43,0.0,-0.74849,0.00017,22.36631]
[1777714453310,26.05,78247.9,0.0,-0.7479,0.00017,22.39514]
[1777714458351,26.05,78254.74,0.0,-0.74672,0.00018,22.45234]
[1777714463380,26.05,78263.93,0.0,-0.74512,0.00018,22.52908]
[1777714466403,26.05,78270.64,0.0,-0.74395,0.00018,22.58511]
[1777714467408,26.05,78277.23,0.0,-0.74279,0.00018,22.64012]
[1777714471436,26.05,78284.78,0.0,-0.7415,0.00018,22.69859]
[1777714474456,26.04,78290.76,0.0,-0.74045,0.00018,22.74795]
[1777714479492,26.04,78292.46,0.0,-0.74017,0.00018,22.76126]
[1777714484526,26.04,78296.19,0.0,-0.73952,0.00018,22.79134]
[1777714489561,26.04,78294.72,0.0,-0.7398,0.00018,22.77831]
[1777714494598,26.04,78291.26,0.0,-0.74043,0.00018,22.74908]
[1777714499633,26.04,78290.84,0.0,-0.74051,0.00018,22.74528]
[1777714504668,26.04,78293.12,0.0,-0.7401,0.00018,22.76438]
[1777714510710,26.04,78292.49,0.0,-0.74021,0.00018,22.75926]
[1777714515745,26.04,78290.85,0.0,-0.7405,0.00018,22.74573]
[1777714520779,26.04,78290.76,0.0,-0.74051,0.00018,22.74507]
[1777714525815,26.04,78290.35,0.0,-0.74059,0.00018,22.74171]
[1777714530850,26.04,78295.49,0.0,-0.73967,0.00018,22.78443]
[1777714535885,26.04,78296.22,0.0,-0.73957,0.00018,22.78638]
[1777714540919,26.04,78296.15,0.0,-0.73959,0.00018,22.78546]
[1777714545954,26.03,78295.1,0.0,-0.73979,0.00018,22.77637]
[1777714552264,26.03,78294.64,0.0,-0.73988,0.00018,22.77201]
[1777714558038,26.03,78293.3,0.0,-0.74013,0.00018,22.76041]
[1777714563075,26.03,78293.19,0.0,-0.74016,0.00018,22.75911]
[1777714568109,26.03,78293.98,0.0,-0.74003,0.00018,22.76532]
[1777714573144,26.03,78294.96,0.0,-0.73986,0.00018,22.77309]
[1777714578179,26.03,78294.53,0.0,-0.73994,0.00018,22.76919]
[1777714583214,26.03,78295.85,0.0,-0.73972,0.00018,22.77987]
[1777714590263,26.03,78296.18,0.0,-0.73967,0.00018,22.7821]
[1777714595299,26.02,78300.81,0.0,-0.73888,0.00018,22.81648]
[1777714600333,26.02,78302.77,0.0,-0.73853,0.00018,22.83238]
[1777714605367,26.02,78306.19,0.0,-0.73793,0.00018,22.86018]
[1777714610405,26.02,78314.56,0.0,-0.73644,0.00018,22.92939]
[1777714611410,26.02,78325.66,0.0,-0.73445,0.00018,23.02044]
[1777714616444,26.02,78328.19,0.0,-0.73401,0.00018,23.04065]
[1777714621481,26.02,78324.13,0.0,-0.73474,0.00018,23.00711]
[1777714626516,26.02,78321.6,0.0,-0.7352,0.00018,22.98613]
[1777714631550,26.02,78324.58,0.0,-0.73467,0.00018,23.0102]
[1777714636586,26.02,78321.7,0.0,-0.7352,0.00018,22.98617]
[1777714641620,26.02,78327.46,0.0,-0.73418,0.00018,23.03299]
[1777714644641,26.02,78333.77,0.0,-0.73305,0.00018,23.08431]
[1777714649676,26.01,78332.16,0.0,-0.73335,0.00018,23.07051]
[1777714654711,26.01,78331.99,0.0,-0.73341,0.00018,23.06516]
[1777714659746,26.01,78332.27,0.0,-0.73336,0.00018,23.06733]
[1777714664781,26.01,78333.81,0.0,-0.73309,0.00018,23.07973]
[1777714667802,26.01,78328.18,0.0,-0.7341,0.00018,23.03359]
[1777714670823,26.01,78320.77,0.0,-0.73544,0.00018,22.97253]
[1777714675858,26.01,78317.8,0.0,-0.73598,0.00018,22.94777]
[1777714681901,26.01,78310.37,0.0,-0.73733,0.00018,22.88586]
[1777714686945,26.01,78310.66,0.0,-0.73729,0.00018,22.88767]
[1777714691971,26.01,78311.47,0.0,-0.73716,0.00018,22.89375]
[1777714698014,26.0,78312.24,0.0,-0.73704,0.00018,22.89936]
[1777714703350,26.0,78312.04,0.0,-0.73709,0.00018,22.89697]
[1777714709091,26.0,78312.7,0.0,-0.73699,0.00018,22.90166]
[1777714714125,26.0,78311.45,0.0,-0.73726,0.00018,22.88657]
[1777714722182,25.99,78312.31,0.0,-0.73713,0.00018,22.89252]
[1777714727217,25.99,78313.8,0.0,-0.73688,0.00018,22.90407]
[1777714732252,25.99,78312.06,0.0,-0.73721,0.00018,22.88898]
[1777714737289,25.99,78311.27,0.0,-0.73736,0.00018,22.88177]
[1777714742321,25.99,78315.63,0.0,-0.7366,0.00018,22.91702]
[1777714746349,25.98,78323.08,0.0,-0.73528,0.00018,22.97777]
[1777714751384,25.98,78325.1,0.0,-0.73493,0.00018,22.99369]
[1777714757427,25.98,78324.3,0.0,-0.73509,0.00018,22.9863]
[1777714762462,25.98,78320.01,0.0,-0.73588,0.00018,22.9504]
[1777714767497,25.98,78315.85,0.0,-0.73663,0.00018,22.91567]
[1777714768505,25.98,78307.68,0.0,-0.73809,0.00018,22.84809]
[1777714773848,25.97,78299.61,0.0,-0.73958,0.00018,22.77631]
[1777714776560,25.97,78293.04,0.0,-0.74076,0.00018,22.72113]
[1777714778575,25.97,78285.94,0.0,-0.74203,0.00018,22.66152]
[1777714783917,25.97,78285.66,0.0,-0.7421,0.00018,22.65795]
[1777714786630,25.97,78291.18,0.0,-0.74114,0.00018,22.70346]
[1777714791664,25.97,78291.87,0.0,-0.74102,0.00018,22.70878]
[1777714796702,25.97,78287.01,0.0,-0.74189,0.00018,22.66791]
[1777714798716,25.97,78280.03,0.0,-0.74314,0.00018,22.60904]
[1777714800729,25.96,78273.83,0.0,-0.74424,0.00018,22.5567]
[1777714805766,25.96,78274.31,0.0,-0.74416,0.00018,22.56037]
[1777714810801,25.96,78276.77,0.0,-0.74373,0.00018,22.58077]
[1777714815835,25.96,78279.77,0.0,-0.74321,0.00018,22.60566]
[1777714820870,25.96,78282.38,0.0,-0.74276,0.00018,22.62723]
[1777714825905,25.96,78284.96,0.0,-0.74231,0.00018,22.64848]
[1777714832954,25.96,78286.76,0.0,-0.74202,0.00018,22.65918]
[1777714837990,25.96,78287.56,0.0,-0.74189,0.00018,22.66555]
[1777714843029,25.96,78288.12,0.0,-0.7418,0.00018,22.66992]
[1777714848062,25.96,78289.51,0.0,-0.74156,0.00018,22.68124]
[1777714853096,25.96,78290.51,0.0,-0.74139,0.00018,22.6893]
[1777714861153,25.95,78291.16,0.0,-0.74128,0.00018,22.6944]
[1777714868202,25.95,78292.03,0.0,-0.74113,0.00018,22.70139]
[1777714869209,25.95,78282.93,0.0,-0.74275,0.00018,22.62514]
[1777714870216,25.95,78282.13,0.0,-0.74289,0.00018,22.61845]
[1777714876273,25.95,78282.26,0.0,-0.74286,0.00018,22.61975]
[1777714881308,25.96,78283.6,0.0,-0.74262,0.00018,22.63126]
[1777714886343,25.96,78285.61,0.0,-0.74226,0.00018,22.64828]
[1777714892385,25.96,78285.99,0.0,-0.74221,0.00018,22.64778]
[1777714898426,25.96,78286.37,0.0,-0.74214,0.00018,22.65118]
[1777714903461,25.96,78287.31,0.0,-0.74197,0.00018,22.65921]
[1777714909512,25.96,78288.13,0.0,-0.74182,0.00018,22.66626]
[1777714914831,25.96,78288.49,0.0,-0.74175,0.00018,22.66942]
[1777714920589,25.96,78288.35,0.0,-0.74177,0.00018,22.66844]
[1777714925623,25.96,78288.05,0.0,-0.74182,0.00018,22.66611]
[1777714930660,25.96,78288.11,0.0,-0.74181,0.00018,22.6668]
[1777714932673,25.96,78293.74,0.0,-0.74081,0.00018,22.71388]
[1777714937709,25.96,78296.27,0.0,-0.74036,0.00018,22.73484]
[1777714942744,25.96,78295.17,0.0,-0.74056,0.00018,22.72554]
[1777714947779,25.96,78293.97,0.0,-0.74077,0.00018,22.71543]
[1777714952814,25.96,78295.28,0.0,-0.74057,0.00018,22.72237]
[1777714960870,25.96,78295.05,0.0,-0.74061,0.00018,22.72028]
[1777714965905,25.96,78294.22,0.0,-0.74076,0.00018,22.71329]
[1777714972955,25.96,78293.65,0.0,-0.74086,0.00018,22.70848]
[1777714977991,25.96,78291.7,0.0,-0.74121,0.00018,22.69219]
[1777714984033,25.96,78290.9,0.0,-0.74135,0.00018,22.6855]
[1777714990075,25.96,78290.84,0.0,-0.74136,0.00018,22.685]
[1777714995398,25.96,78290.87,0.0,-0.74136,0.00018,22.68527]
[1777715003166,25.96,78290.73,0.0,-0.74138,0.00018,22.68415]
[1777715008202,25.96,78290.39,0.0,-0.74144,0.00018,22.68133]
[1777715013236,25.96,78291.07,0.0,-0.74135,0.00018,22.68317]
[1777715014243,25.96,78298.45,0.0,-0.74003,0.00018,22.74476]
[1777715015544,25.96,78298.89,0.0,-0.73996,0.00018,22.74834]
[1777715022299,25.96,78298.17,0.0,-0.74009,0.00018,22.74191]
[1777715029348,25.96,78296.13,0.0,-0.74046,0.00018,22.72473]
[1777715034385,25.96,78295.53,0.0,-0.74057,0.00018,22.71962]
[1777715039420,25.96,78294.49,0.0,-0.74076,0.00018,22.71082]
[1777715044455,25.95,78293.93,0.0,-0.74086,0.00018,22.706]
[1777715048483,25.95,78299.87,0.0,-0.7398,0.00018,22.75556]
[1777715054524,25.96,78298.93,0.0,-0.73997,0.00018,22.74784]
[1777715060569,25.96,78298.36,0.0,-0.74006,0.00018,22.74332]
[1777715065894,25.96,78295.5,0.0,-0.74057,0.00018,22.71982]
[1777715067616,25.96,78288.72,0.0,-0.74177,0.00018,22.66325]
[1777715072650,25.96,78289.15,0.0,-0.74172,0.00018,22.66296]
[1777715078693,25.96,78289.7,0.0,-0.74162,0.00018,22.66748]
[1777715083727,25.96,78289.54,0.0,-0.74165,0.00018,22.66605]
[1777715096105,25.96,78289.24,0.0,-0.7417,0.00018,22.664]
[1777715097827,25.96,78279.49,0.0,-0.74343,0.00018,22.58208]
[1777715102862,25.96,78277.75,0.0,-0.74374,0.00018,22.56733]
[1777715106175,25.96,78283.72,0.0,-0.74268,0.00018,22.61742]
[1777715111925,25.96,78283.43,0.0,-0.74274,0.00018,22.61483]
[1777715116959,25.96,78283.73,0.0,-0.74269,0.00018,22.61726]
[1777715121994,25.96,78284.24,0.0,-0.7426,0.00018,22.62137]
[1777715127030,25.95,78285.32,0.0,-0.74242,0.00018,22.63009]
[1777715136386,25.95,78287.82,0.0,-0.74202,0.00018,22.64645]
[1777715144148,25.95,78291.31,0.0,-0.74141,0.00018,22.67495]
[1777715151198,25.95,78291.88,0.0,-0.74133,0.00018,22.67901]
[1777715156233,25.95,78293.59,0.0,-0.74103,0.00018,22.69274]
[1777715161268,25.95,78295.02,0.0,-0.74079,0.00018,22.7041]
[1777715167311,25.95,78295.09,0.0,-0.74079,0.00018,22.70436]
[1777715176670,25.94,78296.79,0.0,-0.7405,0.00018,22.7179]
[1777715186740,25.94,78298.54,0.0,-0.74021,0.00018,22.73134]
[1777715196810,25.94,78298.85,0.0,-0.74021,0.00018,22.7288]
[1777715202559,25.94,78299.26,0.0,-0.74015,0.00018,22.73159]
[1777715216950,25.93,78299.77,0.0,-0.7401,0.00018,22.73423]
[1777715227020,25.93,78299.83,0.0,-0.74011,0.00018,22.73349]
[1777715237092,25.92,78299.87,0.0,-0.74013,0.00018,22.73255]
[1777715244859,25.92,78299.84,0.0,-0.74016,0.00018,22.73128]
[1777715254935,25.92,78299.9,0.0,-0.7402,0.00018,22.72666]
[1777715260977,25.92,78299.97,0.0,-0.74021,0.00018,22.72651]
[1777715267301,25.91,78300.66,0.0,-0.7401,0.00018,22.73153]
[1777715273060,25.91,78300.65,0.0,-0.74012,0.00018,22.73071]
[1777715279102,25.91,78300.8,0.0,-0.74011,0.00018,22.73124]
[1777715285145,25.91,78300.92,0.0,-0.7401,0.00018,22.73152]
[1777715290180,25.91,78300.77,0.0,-0.74014,0.00018,22.72968]
[1777715296222,25.91,78301.58,0.0,-0.74002,0.00018,22.7357]
[1777715301258,25.9,78301.72,0.0,-0.74,0.00018,22.73625]
[1777715306293,25.9,78301.96,0.0,-0.73997,0.00018,22.73765]
[1777715315356,25.9,78302.53,0.0,-0.73992,0.00018,22.73746]
[1777715323413,25.9,78302.64,0.0,-0.73992,0.00018,22.73742]
[1777715328448,25.9,78302.61,0.0,-0.73994,0.00018,22.73662]
[1777715337791,25.89,78302.3,0.0,-0.74002,0.00018,22.73293]
[1777715346576,25.89,78301.68,0.0,-0.74015,0.00018,22.72692]
[1777715356644,25.89,78301.5,0.0,-0.7402,0.00018,22.72442]
[1777715363695,25.89,78301.06,0.0,-0.7403,0.00018,22.72006]
[1777715371753,25.88,78300.8,0.0,-0.74039,0.00018,22.71328]
[1777715375780,25.88,78295.43,0.0,-0.74135,0.00018,22.66803]
[1777715380816,25.88,78292.88,0.0,-0.74181,0.00018,22.64657]
[1777715385854,25.88,78293.54,0.0,-0.74169,0.00018,22.65209]
[1777715390886,25.88,78291.41,0.0,-0.74207,0.00018,22.63431]
[1777715395921,25.88,78291.4,0.0,-0.74207,0.00018,22.63438]
[1777715400955,25.88,78295.85,0.0,-0.74127,0.00018,22.67182]
[1777715405991,25.88,78298.26,0.0,-0.74084,0.00018,22.69188]
[1777715411027,25.88,78296.89,0.0,-0.74109,0.00018,22.68031]
[1777715418353,25.88,78295.78,0.0,-0.74129,0.00018,22.67093]
[1777715425124,25.88,78295.4,0.0,-0.74136,0.00018,22.6677]
[1777715430159,25.88,78294.5,0.0,-0.74152,0.00018,22.66015]
[1777715438493,25.88,78294.37,0.0,-0.74157,0.00018,22.65525]
[1777715445275,25.88,78293.9,0.0,-0.74165,0.00018,22.6514]
[1777715450309,25.88,78293.72,0.0,-0.74168,0.00018,22.64998]
[1777715455345,25.88,78293.83,0.0,-0.74166,0.00018,22.651]
[1777715460380,25.88,78293.66,0.0,-0.74169,0.00018,22.64968]
[1777715466421,25.88,78292.51,0.0,-0.74189,0.00018,22.64021]
[1777715472462,25.88,78290.65,0.0,-0.74221,0.00018,22.6249]
[1777715478781,25.89,78291.07,0.0,-0.74213,0.00018,22.62872]
[1777715488850,25.89,78291.46,0.0,-0.74205,0.00018,22.63246]
[1777715495628,25.89,78291.92,0.0,-0.74199,0.00018,22.63277]
[1777715502679,25.89,78292.41,0.0,-0.74189,0.00018,22.63719]
[1777715508990,25.89,78292.42,0.0,-0.74189,0.00018,22.63758]
[1777715519060,25.89,78292.07,0.0,-0.74194,0.00018,22.63512]
[1777715525838,25.89,78292.07,0.0,-0.74193,0.00018,22.63541]
[1777715530874,25.89,78293.28,0.0,-0.74171,0.00018,22.64577]
[1777715539200,25.89,78293.39,0.0,-0.74168,0.00018,22.64701]
[1777715546986,25.89,78293.36,0.0,-0.74168,0.00018,22.64702]
[1777715553027,25.89,78293.39,0.0,-0.7417,0.00018,22.64361]
[1777715558064,25.89,78290.44,0.0,-0.74222,0.00018,22.61908]
[1777715563099,25.9,78291.65,0.0,-0.742,0.00018,22.62956]
[1777715569410,25.9,78293.61,0.0,-0.74164,0.00018,22.64629]
[1777715579480,25.9,78294.53,0.0,-0.74147,0.00018,22.65444]
[1777715585252,25.9,78293.98,0.0,-0.74156,0.00018,22.65005]
[1777715591296,25.9,78296.33,0.0,-0.74114,0.00018,22.66981]
[1777715596331,25.9,78296.25,0.0,-0.74115,0.00018,22.6692]
[1777715603380,25.9,78300.03,0.0,-0.74048,0.00018,22.70073]
[1777715608415,25.9,78298.97,0.0,-0.74067,0.00018,22.69177]
[1777715616471,25.9,78297.4,0.0,-0.74098,0.00018,22.67472]
[1777715621506,25.9,78296.5,0.0,-0.74114,0.00018,22.66719]
[1777715624528,25.9,78290.8,0.0,-0.74215,0.00018,22.61952]
[1777715629561,25.9,78290.03,0.0,-0.74228,0.00018,22.61334]
[1777715634597,25.9,78289.58,0.0,-0.74236,0.00018,22.60991]
[1777715639632,25.9,78289.44,0.0,-0.74237,0.00018,22.60913]
[1777715644667,25.9,78289.22,0.0,-0.7424,0.00018,22.60776]
[1777715649702,25.9,78285.62,0.0,-0.74303,0.00018,22.57814]
[1777715654737,25.91,78285.67,0.0,-0.74301,0.00018,22.57915]
[1777715660045,25.91,78285.7,0.0,-0.74299,0.00018,22.57992]
[1777715668835,25.91,78285.42,0.0,-0.74302,0.00018,22.5784]
[1777715673871,25.91,78282.15,0.0,-0.74362,0.00018,22.54748]
[1777715680185,25.91,78278.19,0.0,-0.7443,0.00018,22.51483]
[1777715685954,25.91,78276.77,0.0,-0.74454,0.00018,22.50352]
[1777715690989,25.92,78281.52,0.0,-0.74368,0.00018,22.54425]
[1777715696024,25.92,78285.14,0.0,-0.74303,0.00018,22.57518]
[1777715698042,25.92,78290.86,0.0,-0.74201,0.00018,22.62339]
[1777715703077,25.92,78290.8,0.0,-0.74201,0.00018,22.62313]
[1777715704082,25.92,78297.46,0.0,-0.74083,0.00018,22.67895]
[1777715706095,25.92,78301.9,0.0,-0.74004,0.00018,22.71596]
[1777715711130,25.92,78299.51,0.0,-0.74047,0.00018,22.69569]
[1777715716165,25.92,78297.02,0.0,-0.74093,0.00018,22.67438]
[1777715721200,25.91,78293.6,0.0,-0.74154,0.00018,22.6453]
[1777715726236,25.91,78291.62,0.0,-0.74191,0.00018,22.62824]
[1777715731271,25.91,78291.63,0.0,-0.74193,0.00018,22.62476]
[1777715736306,25.92,78286.91,0.0,-0.74275,0.00018,22.58568]
[1777715746376,25.92,78287.97,0.0,-0.74254,0.00018,22.59586]
[1777715751410,25.92,78288.68,0.0,-0.74241,0.00018,22.60174]
[1777715760745,25.92,78288.7,0.0,-0.74242,0.00018,22.60136]
[1777715770816,25.91,78289.45,0.0,-0.7423,0.00018,22.60697]
[1777715780885,25.91,78289.98,0.0,-0.74221,0.00018,22.61116]
[1777715790956,25.91,78290.07,0.0,-0.7422,0.00018,22.61201]
[1777715798746,25.92,78290.43,0.0,-0.74215,0.00018,22.61162]
[1777715803781,25.92,78290.1,0.0,-0.74221,0.00018,22.6086]
[1777715811103,25.91,78290.24,0.0,-0.7422,0.00018,22.60912]
[1777715817882,25.91,78290.2,0.0,-0.74222,0.00018,22.60813]
[1777715822917,25.91,78288.73,0.0,-0.74249,0.00018,22.59532]
[1777715827951,25.91,78285.96,0.0,-0.74299,0.00018,22.57174]
[1777715832987,25.91,78281.62,0.0,-0.74377,0.00018,22.53487]
[1777715839030,25.91,78281.5,0.0,-0.74379,0.00018,22.53405]
[1777715844064,25.91,78283.73,0.0,-0.74339,0.00018,22.55304]
[1777715849101,25.91,78284.01,0.0,-0.74333,0.00018,22.55563]
[1777715854135,25.91,78283.74,0.0,-0.7434,0.00018,22.54976]
[1777715859169,25.91,78282.33,0.0,-0.74365,0.00018,22.5381]
[1777715864205,25.91,78282.67,0.0,-0.74358,0.00018,22.5412]
[1777715869243,25.91,78283.61,0.0,-0.74341,0.00018,22.54939]
[1777715877296,25.91,78282.85,0.0,-0.74353,0.00018,22.54346]
[1777715885352,25.92,78283.66,0.0,-0.74337,0.00018,22.55105]
[1777715890387,25.92,78283.62,0.0,-0.74337,0.00018,22.5512]
[1777715896429,25.92,78283.44,0.0,-0.74339,0.00018,22.55034]
[1777715901737,25.92,78283.66,0.0,-0.74334,0.00018,22.55274]
[1777715907508,25.92,78279.67,0.0,-0.74404,0.00018,22.51953]
[1777715912542,25.92,78278.67,0.0,-0.74424,0.00018,22.50737]
[1777715917577,25.92,78279.02,0.0,-0.74416,0.00018,22.51095]
[1777715922612,25.92,78278.44,0.0,-0.74426,0.00018,22.50627]
[1777715927648,25.92,78277.6,0.0,-0.7444,0.00018,22.49941]
[1777715933690,25.93,78277.83,0.0,-0.74435,0.00018,22.50176]
[1777715940739,25.93,78277.27,0.0,-0.74442,0.00018,22.49833]
[1777715945774,25.93,78277.51,0.0,-0.74436,0.00018,22.50133]
[1777715950812,25.93,78280.76,0.0,-0.74377,0.00018,22.52934]
[1777715952091,25.93,78273.72,0.0,-0.74502,0.00018,22.47005]
[1777715960881,25.94,78272.87,0.0,-0.74515,0.00018,22.46358]
[1777715965916,25.94,78271.6,0.0,-0.74537,0.00018,22.45318]
[1777715970953,25.94,78271.44,0.0,-0.74539,0.00018,22.45209]
[1777715975987,25.94,78271.56,0.0,-0.74539,0.00018,22.44947]
[1777715981022,25.94,78271.85,0.0,-0.74533,0.00018,22.45214]
[1777715987065,25.94,78272.69,0.0,-0.74518,0.00018,22.45944]
[1777715992100,25.94,78276.67,0.0,-0.74447,0.00018,22.49316]
[1777716000156,25.94,78277.88,0.0,-0.74426,0.00018,22.50337]
[1777716005191,25.94,78276.82,0.0,-0.74444,0.00018,22.49475]
[1777716010226,25.94,78273.0,0.0,-0.7451,0.00018,22.46316]
[1777716016268,25.94,78272.63,0.0,-0.74515,0.00018,22.46085]
[1777716021302,25.95,78271.03,0.0,-0.74542,0.00018,22.44802]
[1777716027345,25.95,78269.63,0.0,-0.74565,0.00018,22.43701]
[1777716032651,25.95,78268.47,0.0,-0.74586,0.00018,22.42416]
[1777716038422,25.95,78267.9,0.0,-0.74595,0.00018,22.42004]
[1777716044464,25.95,78268.89,0.0,-0.74575,0.00018,22.42924]
[1777716049499,25.96,78270.38,0.0,-0.74548,0.00018,22.44251]
[1777716054541,25.96,78270.92,0.0,-0.74536,0.00018,22.44788]
[1777716062861,25.96,78271.83,0.0,-0.74518,0.00018,22.45661]
[1777716068632,25.96,78271.88,0.0,-0.74515,0.00018,22.4578]
[1777716073670,25.96,78271.59,0.0,-0.74519,0.00018,22.45595]
[1777716078701,25.96,78270.48,0.0,-0.74538,0.00018,22.44719]
[1777716083737,25.97,78270.01,0.0,-0.74545,0.00018,22.44382]
[1777716088772,25.97,78270.09,0.0,-0.74542,0.00018,22.4451]
[1777716097835,25.97,78269.73,0.0,-0.74548,0.00018,22.43927]
[1777716103142,25.97,78269.25,0.0,-0.74556,0.00018,22.43582]
[1777716110926,25.97,78269.16,0.0,-0.74555,0.00018,22.43603]
[1777716119989,25.98,78269.07,0.0,-0.74554,0.00018,22.43635]
[1777716125024,25.98,78268.28,0.0,-0.74567,0.00018,22.43029]
[1777716133352,25.98,78269.01,0.0,-0.74552,0.00018,22.43737]
[1777716139126,25.98,78270.06,0.0,-0.74532,0.00018,22.4469]
[1777716146174,25.99,78270.26,0.0,-0.74527,0.00018,22.44934]
[1777716152217,25.99,78270.32,0.0,-0.74528,0.00018,22.44607]
[1777716158258,25.99,78269.14,0.0,-0.74548,0.00018,22.43658]
[1777716163295,25.99,78270.74,0.0,-0.74519,0.00018,22.45049]
[1777716168330,25.99,78269.57,0.0,-0.74539,0.00018,22.44108]
[1777716173365,25.99,78268.7,0.0,-0.74553,0.00018,22.43428]
[1777716183702,25.99,78270.86,0.0,-0.74512,0.00018,22.45368]
[1777716187464,25.99,78265.49,0.0,-0.74606,0.00018,22.40855]
[1777716192500,25.99,78262.02,0.0,-0.74667,0.00018,22.37947]
[1777716197535,26.0,78261.75,0.0,-0.74671,0.00018,22.37777]
[1777716202569,26.0,78261.29,0.0,-0.74677,0.00018,22.37446]
[1777716207605,26.0,78262.22,0.0,-0.7466,0.00018,22.38291]
[1777716212640,26.0,78262.03,0.0,-0.74665,0.00018,22.37791]
[1777716217675,26.0,78264.63,0.0,-0.74618,0.00018,22.40021]
[1777716222710,26.0,78264.29,0.0,-0.74623,0.00018,22.39766]
[1777716227744,26.0,78263.94,0.0,-0.74629,0.00018,22.39497]
[1777716232781,26.0,78263.8,0.0,-0.74631,0.00018,22.39406]
[1777716237815,26.0,78263.82,0.0,-0.7463,0.00018,22.39449]
[1777716242850,26.0,78263.8,0.0,-0.7463,0.00018,22.39458]
[1777716247885,26.01,78263.7,0.0,-0.74631,0.00018,22.39398]
[1777716252919,26.01,78266.21,0.0,-0.74586,0.00018,22.41565]
[1777716257955,26.01,78265.75,0.0,-0.74593,0.00018,22.41229]
[1777716262990,26.01,78266.02,0.0,-0.74587,0.00018,22.41508]
[1777716268025,26.01,78262.22,0.0,-0.74652,0.00018,22.38367]
[1777716273060,26.01,78263.1,0.0,-0.74639,0.00018,22.38765]
[1777716278095,26.01,78263.6,0.0,-0.74628,0.00018,22.39253]
[1777716284407,26.02,78264.18,0.0,-0.74616,0.00018,22.39824]
[1777716290180,26.02,78263.71,0.0,-0.74623,0.00018,22.39506]
[1777716296220,26.02,78264.25,0.0,-0.74612,0.00018,22.40047]
[1777716298236,26.02,78276.02,0.0,-0.74404,0.00018,22.49974]
[1777716299242,26.02,78286.74,0.0,-0.74214,0.00018,22.58947]
[1777716304279,26.02,78289.13,0.0,-0.74172,0.00018,22.60904]
[1777716309314,26.02,78285.41,0.0,-0.74239,0.00018,22.57765]
[1777716315356,26.02,78283.75,0.0,-0.74269,0.00018,22.56352]
[1777716319384,26.02,78276.35,0.0,-0.744,0.00018,22.50148]
[1777716324419,26.02,78271.62,0.0,-0.74483,0.00018,22.46198]
[1777716329457,26.02,78270.55,0.0,-0.74502,0.00018,22.45277]
[1777716334489,26.02,78268.23,0.0,-0.74546,0.00018,22.42914]
[1777716342548,26.02,78266.94,0.0,-0.74569,0.00018,22.41831]
[1777716347581,26.02,78269.89,0.0,-0.74516,0.00018,22.4437]
[1777716354897,26.02,78271.25,0.0,-0.7449,0.00018,22.45592]
[1777716360675,26.02,78273.8,0.0,-0.74444,0.00018,22.4778]
[1777716365707,26.02,78277.73,0.0,-0.74374,0.00018,22.51117]
[1777716370743,26.02,78280.11,0.0,-0.74331,0.00018,22.53144]
[1777716378799,26.02,78281.53,0.0,-0.74305,0.00018,22.54384]
[1777716385110,26.03,78284.57,0.0,-0.7425,0.00018,22.56971]
[1777716392900,26.03,78285.66,0.0,-0.74232,0.00018,22.57544]
[1777716400958,26.03,78285.97,0.0,-0.74225,0.00018,22.57854]
[1777716409014,26.03,78285.57,0.0,-0.74231,0.00018,22.57571]
[1777716414049,26.03,78285.44,0.0,-0.74233,0.00018,22.57494]
[1777716419083,26.03,78285.38,0.0,-0.74233,0.00018,22.57475]
[1777716424120,26.03,78284.78,0.0,-0.74243,0.00018,22.57007]
[1777716429154,26.03,78283.85,0.0,-0.74259,0.00018,22.56267]
[1777716432175,26.03,78276.39,0.0,-0.74391,0.00018,22.50042]
[1777716437210,26.03,78271.09,0.0,-0.74484,0.00018,22.4559]
[1777716442245,26.03,78269.05,0.0,-0.7452,0.00018,22.43871]
[1777716445531,26.03,78274.27,0.0,-0.74428,0.00018,22.48262]
[1777716453321,26.03,78273.23,0.0,-0.74449,0.00018,22.46994]
[1777716458357,26.03,78268.99,0.0,-0.74524,0.00018,22.43441]
[1777716463392,26.04,78267.25,0.0,-0.74553,0.00018,22.4205]
[1777716468426,26.04,78267.26,0.0,-0.74551,0.00018,22.42123]
[1777716473463,26.04,78264.44,0.0,-0.74599,0.00018,22.39815]
[1777716478498,26.04,78264.24,0.0,-0.74603,0.00018,22.39652]
[1777716485547,26.04,78264.46,0.0,-0.74597,0.00018,22.39918]
[1777716490583,26.04,78264.92,0.0,-0.74588,0.00018,22.40369]
[1777716495618,26.04,78267.2,0.0,-0.74547,0.00018,22.42335]
[1777716500652,26.05,78267.65,0.0,-0.74538,0.00018,22.42759]
[1777716505687,26.05,78266.86,0.0,-0.74551,0.00018,22.42134]
[1777716512736,26.05,78265.8,0.0,-0.74571,0.00018,22.40909]
[1777716518780,26.05,78265.87,0.0,-0.74568,0.00018,22.41019]
[1777716523813,26.05,78265.42,0.0,-0.74575,0.00018,22.40683]
[1777716528848,26.05,78265.27,0.0,-0.74577,0.00018,22.40599]
[1777716536162,26.05,78265.14,0.0,-0.74578,0.00018,22.40557]
[1777716541940,26.05,78265.16,0.0,-0.74577,0.00018,22.40615]
[1777716547983,26.05,78265.17,0.0,-0.74577,0.00018,22.40592]
[1777716553019,26.05,78266.06,0.0,-0.74562,0.00018,22.41311]
[1777716559065,26.05,78264.92,0.0,-0.74583,0.00018,22.40307]
[1777716564099,26.05,78265.42,0.0,-0.74575,0.00018,22.40698]
[1777716566373,26.05,78271.46,0.0,-0.74469,0.00018,22.45781]
[1777716568126,26.05,78273.67,0.0,-0.7443,0.00018,22.47623]
[1777716573164,26.05,78272.61,0.0,-0.74452,0.00018,22.46306]
[1777716580214,26.05,78271.88,0.0,-0.74466,0.00018,22.45643]
[1777716585249,26.05,78273.5,0.0,-0.74438,0.00018,22.46968]
[1777716590284,26.05,78273.94,0.0,-0.74431,0.00018,22.47302]
[1777716595318,26.05,78274.49,0.0,-0.74422,0.00018,22.4773]
[1777716603375,26.04,78275.14,0.0,-0.74412,0.00018,22.48223]
[1777716611431,26.04,78275.7,0.0,-0.74403,0.00018,22.48641]
[1777716616726,26.04,78276.23,0.0,-0.74396,0.00018,22.48994]
[1777716623515,26.04,78276.11,0.0,-0.744,0.00018,22.48786]
[1777716629556,26.04,78276.49,0.0,-0.74394,0.00018,22.49074]
[1777716634592,26.04,78276.67,0.0,-0.74394,0.00018,22.48812]
[1777716641645,26.04,78276.78,0.0,-0.74393,0.00018,22.48871]
[1777716647683,26.03,78277.2,0.0,-0.74386,0.00018,22.49195]
[1777716655740,26.03,78277.25,0.0,-0.74386,0.00018,22.4919]
[1777716661782,26.03,78278.21,0.0,-0.7437,0.00018,22.49966]
[1777716666815,26.03,78278.07,0.0,-0.74373,0.00018,22.49823]
[1777716671850,26.03,78278.27,0.0,-0.7437,0.00018,22.49964]
[1777716677147,26.03,78278.11,0.0,-0.74374,0.00018,22.49798]
[1777716682927,26.03,78278.45,0.0,-0.74368,0.00018,22.50059]
[1777716690984,26.03,78278.15,0.0,-0.74374,0.00018,22.4977]
[1777716696019,26.03,78278.13,0.0,-0.74378,0.00018,22.49343]
[1777716701055,26.03,78278.2,0.0,-0.74377,0.00018,22.49382]
[1777716706089,26.03,78278.08,0.0,-0.74379,0.00018,22.49262]
[1777716711125,26.03,78277.97,0.0,-0.74382,0.00018,22.49152]
[1777716717426,26.03,78276.77,0.0,-0.74403,0.00018,22.48121]
[1777716727496,26.03,78276.39,0.0,-0.74411,0.00018,22.47769]
[1777716733280,26.02,78275.4,0.0,-0.74429,0.00018,22.46918]
[1777716738313,26.02,78275.74,0.0,-0.74423,0.00018,22.47184]
[1777716743349,26.02,78276.6,0.0,-0.74408,0.00018,22.47896]
[1777716749391,26.02,78277.79,0.0,-0.74387,0.00018,22.48923]
[1777716756440,26.02,78277.0,0.0,-0.74404,0.00018,22.47848]
[1777716762482,26.02,78276.56,0.0,-0.74412,0.00018,22.4744]
[1777716767777,26.02,78275.48,0.0,-0.74432,0.00018,22.465]
[1777716773559,26.02,78274.87,0.0,-0.74444,0.00018,22.4595]
[1777716785644,26.02,78272.65,0.0,-0.74486,0.00018,22.43952]
[1777716790678,26.02,78272.79,0.0,-0.74485,0.00018,22.43983]
[1777716796721,26.01,78272.72,0.0,-0.74488,0.00018,22.43858]
[1777716801756,26.01,78271.94,0.0,-0.74502,0.00018,22.43185]
[1777716806795,26.01,78272.75,0.0,-0.74488,0.00018,22.4385]
[1777716811829,26.01,78274.14,0.0,-0.74467,0.00018,22.44605]
[1777716816864,26.01,78275.81,0.0,-0.74438,0.00018,22.45981]
[1777716821900,26.01,78275.44,0.0,-0.74445,0.00018,22.45636]
[1777716826936,26.01,78274.95,0.0,-0.74455,0.00018,22.45179]
[1777716831970,26.01,78274.33,0.0,-0.74468,0.00018,22.44563]
[1777716839019,26.01,78274.15,0.0,-0.74472,0.00018,22.44347]
[1777716846067,26.0,78273.62,0.0,-0.74482,0.00018,22.43867]
[1777716851103,26.0,78273.53,0.0,-0.74485,0.00018,22.43768]
[1777716857144,26.0,78273.46,0.0,-0.74486,0.00018,22.43681]
[1777716862179,26.0,78273.26,0.0,-0.7449,0.00018,22.4349]
[1777716868483,26.0,78272.89,0.0,-0.74498,0.00018,22.43148]
[1777716876278,26.0,78272.93,0.0,-0.745,0.00018,22.42765]
[1777716881314,26.0,78272.52,0.0,-0.74508,0.00018,22.42402]
[1777716886349,26.0,78273.02,0.0,-0.74499,0.00018,22.428]
[1777716891384,26.0,78272.84,0.0,-0.74503,0.00018,22.42629]
[1777716896418,26.0,78272.83,0.0,-0.74504,0.00018,22.42602]
[1777716898694,26.0,78263.56,0.0,-0.74667,0.00018,22.3478]
[1777716901454,26.0,78257.72,0.0,-0.7477,0.00018,22.29858]
[1777716907496,26.0,78261.18,0.0,-0.74709,0.00018,22.32779]
[1777716912531,26.0,78265.82,0.0,-0.74627,0.00018,22.3672]
[1777716917566,26.0,78267.3,0.0,-0.746,0.00018,22.38015]
[1777716922602,26.0,78267.71,0.0,-0.74592,0.00018,22.384]
[1777716928906,26.0,78268.82,0.0,-0.74571,0.00018,22.39375]
[1777716934685,26.0,78270.16,0.0,-0.74549,0.00018,22.40153]
[1777716939720,26.0,78270.35,0.0,-0.74545,0.00018,22.40343]
[1777716949048,26.01,78271.52,0.0,-0.74524,0.00018,22.41378]
[1777716954830,26.01,78275.6,0.0,-0.7445,0.00018,22.44857]
[1777716959864,26.01,78275.02,0.0,-0.7446,0.00018,22.44414]
[1777716964899,26.01,78274.77,0.0,-0.74463,0.00018,22.44249]
[1777716971948,26.01,78274.1,0.0,-0.74474,0.00018,22.43741]
[1777716976984,26.01,78273.67,0.0,-0.7448,0.00018,22.43444]
[1777716984032,26.01,78274.05,0.0,-0.74472,0.00018,22.43835]
[1777716989329,26.02,78272.95,0.0,-0.74491,0.00018,22.42929]
[1777716995113,26.02,78271.8,0.0,-0.74513,0.00018,22.41599]
[1777717008200,26.02,78271.04,0.0,-0.74525,0.00018,22.41021]
[1777717013234,26.02,78271.07,0.0,-0.74524,0.00018,22.4107]
[1777717018270,26.02,78271.57,0.0,-0.74515,0.00018,22.41519]
[1777717025320,26.02,78272.47,0.0,-0.74498,0.00018,22.4233]
[1777717035389,26.02,78272.97,0.0,-0.74486,0.00018,22.42884]
[1777717045457,26.03,78273.2,0.0,-0.74479,0.00018,22.43204]
[1777717054523,26.03,78271.4,0.0,-0.74512,0.00018,22.41351]
[1777717059824,26.03,78270.69,0.0,-0.74525,0.00018,22.40775]
[1777717066607,26.03,78270.69,0.0,-0.74524,0.00018,22.408]
[1777717072649,26.03,78269.7,0.0,-0.74541,0.00018,22.39988]
[1777717077684,26.03,78271.51,0.0,-0.74509,0.00018,22.41522]
[1777717082719,26.03,78271.47,0.0,-0.74509,0.00018,22.41497]
[1777717087754,26.03,78271.18,0.0,-0.74514,0.00018,22.41264]
[1777717090041,26.03,78278.5,0.0,-0.74385,0.00018,22.47412]
[1777717095810,26.03,78279.24,0.0,-0.74374,0.00018,22.47934]
[1777717100846,26.03,78274.88,0.0,-0.74452,0.00018,22.44234]
[1777717105881,26.03,78275.79,0.0,-0.74436,0.00018,22.45005]
[1777717110916,26.03,78276.67,0.0,-0.7442,0.00018,22.45751]
[1777717118972,26.03,78276.68,0.0,-0.74422,0.00018,22.45383]
[1777717124009,26.03,78275.99,0.0,-0.74435,0.00018,22.44787]
[1777717129043,26.03,78275.23,0.0,-0.74449,0.00018,22.44091]
[1777717136091,26.02,78274.71,0.0,-0.7446,0.00018,22.43573]
[1777717141126,26.02,78273.81,0.0,-0.74478,0.00018,22.42759]
[1777717146161,26.02,78273.2,0.0,-0.7449,0.00018,22.42191]
[1777717151196,26.02,78272.85,0.0,-0.74497,0.00018,22.41842]
[1777717160259,26.02,78272.51,0.0,-0.74505,0.00018,22.4146]
[1777717165293,26.02,78271.87,0.0,-0.74517,0.00018,22.40869]
[1777717170329,26.01,78271.42,0.0,-0.74527,0.00018,22.40432]
[1777717176370,26.01,78271.31,0.0,-0.74533,0.00018,22.39875]
[1777717184427,26.01,78271.1,0.0,-0.74539,0.00018,22.396]
[1777717188459,26.01,78262.66,0.0,-0.74689,0.00018,22.32407]
[1777717189465,26.01,78261.19,0.0,-0.74715,0.00018,22.31142]
[1777717194500,26.01,78260.2,0.0,-0.74734,0.00018,22.30231]
[1777717200813,26.0,78261.22,0.0,-0.74718,0.00018,22.31003]
[1777717206584,26.0,78261.51,0.0,-0.74715,0.00018,22.31188]
[1777717212627,26.0,78262.02,0.0,-0.74707,0.00018,22.31562]
[1777717217662,26.0,78261.83,0.0,-0.7471,0.00018,22.31405]
[1777717223705,26.0,78262.03,0.0,-0.74706,0.00018,22.31585]
[1777717231023,26.0,78262.02,0.0,-0.74709,0.00018,22.31202]
[1777717238809,26.0,78261.7,0.0,-0.74714,0.00018,22.30954]
[1777717243845,26.0,78261.86,0.0,-0.74711,0.00018,22.31105]
[1777717248880,26.0,78259.53,0.0,-0.74752,0.00018,22.29147]
[1777717253914,26.0,78256.89,0.0,-0.74799,0.00018,22.26876]
[1777717259955,26.0,78257.83,0.0,-0.74783,0.00018,22.27648]
[1777717264991,26.0,78258.68,0.0,-0.74767,0.00018,22.28386]
[1777717270025,26.0,78259.77,0.0,-0.74747,0.00018,22.29346]
[1777717275063,26.0,78259.83,0.0,-0.74746,0.00018,22.29401]
[1777717280098,26.0,78259.03,0.0,-0.74761,0.00018,22.28714]
[1777717286139,26.0,78259.46,0.0,-0.74753,0.00018,22.29067]
[1777717291447,26.0,78260.32,0.0,-0.74741,0.00018,22.29395]
[1777717297218,26.0,78253.7,0.0,-0.74858,0.00018,22.23759]
[1777717300241,26.0,78248.34,0.0,-0.74952,0.00018,22.19178]
[1777717305273,26.0,78244.12,0.0,-0.75027,0.00018,22.15526]
[1777717310313,26.0,78239.78,0.0,-0.75105,0.00017,22.11763]
[1777717315342,26.0,78236.28,0.0,-0.75167,0.00017,22.08707]
[1777717320378,25.99,78240.03,0.0,-0.75103,0.00017,22.11837]
[1777717326420,25.99,78243.45,0.0,-0.75045,0.00018,22.14656]
[1777717331455,25.99,78246.84,0.0,-0.74988,0.00018,22.17468]
[1777717337497,25.99,78248.5,0.0,-0.74961,0.00018,22.1879]
[1777717342532,25.99,78251.37,0.0,-0.74912,0.00018,22.21161]
[1777717347567,25.98,78252.86,0.0,-0.74887,0.00018,22.22356]
[1777717352602,25.98,78249.23,0.0,-0.74955,0.00018,22.18804]
[1777717356640,25.98,78243.49,0.0,-0.75057,0.00018,22.13858]
[1777717358647,25.98,78235.01,0.0,-0.75206,0.00017,22.06581]
[1777717363682,25.98,78229.74,0.0,-0.75298,0.00017,22.02022]
[1777717368716,25.98,78229.34,0.0,-0.75306,0.00017,22.01653]
[1777717373752,25.98,78229.8,0.0,-0.75298,0.00017,22.02024]
[1777717378789,25.98,78229.99,0.0,-0.75295,0.00017,22.02165]
[1777717380806,25.98,78215.21,0.0,-0.75553,0.00017,21.89402]
[1777717382080,25.98,78214.07,0.0,-0.75572,0.00017,21.88422]
[1777717388859,25.98,78215.3,0.0,-0.7555,0.00017,21.89549]
[1777717394905,25.98,78215.22,0.0,-0.75549,0.00017,21.89561]
[1777717399939,25.98,78216.32,0.0,-0.75529,0.00017,21.90563]
[1777717405980,25.98,78216.18,0.0,-0.75531,0.00017,21.90498]
[1777717411015,25.98,78216.07,0.0,-0.75534,0.00017,21.90055]
[1777717416050,25.99,78214.71,0.0,-0.75557,0.00017,21.88926]
[1777717421085,25.99,78215.07,0.0,-0.7555,0.00017,21.89285]
[1777717426121,25.99,78211.84,0.0,-0.75604,0.00017,21.86548]
[1777717431155,25.99,78212.19,0.0,-0.75597,0.00017,21.8691]
[1777717436191,25.99,78213.1,0.0,-0.7558,0.00017,21.87755]
[1777717441224,25.99,78214.19,0.0,-0.7556,0.00017,21.88752]
[1777717446260,25.99,78214.45,0.0,-0.75555,0.00017,21.89034]
[1777717452574,25.99,78214.47,0.0,-0.75553,0.00017,21.89121]
[1777717458344,26.0,78216.72,0.0,-0.75512,0.00017,21.91141]
[1777717463381,26.0,78218.5,0.0,-0.7548,0.00017,21.92726]
[1777717468414,26.0,78217.54,0.0,-0.75496,0.00017,21.91951]
[1777717473449,26.0,78216.19,0.0,-0.75521,0.00017,21.90449]
[1777717480500,26.0,78215.36,0.0,-0.75533,0.00017,21.89811]
[1777717487556,26.0,78214.34,0.0,-0.75549,0.00017,21.89034]
[1777717492585,26.01,78213.41,0.0,-0.75563,0.00017,21.88317]
[1777717497620,26.01,78213.31,0.0,-0.75564,0.00017,21.88284]
[1777717503662,26.01,78210.82,0.0,-0.75605,0.00017,21.86211]
[1777717508697,26.01,78210.63,0.0,-0.75607,0.00017,21.86121]
[1777717513732,26.01,78210.83,0.0,-0.75602,0.00017,21.86365]
[1777717520781,26.02,78210.91,0.0,-0.75599,0.00017,21.86532]
[1777717525816,26.02,78209.78,0.0,-0.75617,0.00017,21.85642]
[1777717530851,26.02,78209.65,0.0,-0.75617,0.00017,21.85631]
[1777717536156,26.02,78210.24,0.0,-0.75607,0.00017,21.85865]
[1777717542198,26.03,78209.94,0.0,-0.75609,0.00017,21.85729]
[1777717547971,26.03,78209.68,0.0,-0.7561,0.00017,21.85686]
[1777717554013,26.04,78209.82,0.0,-0.75603,0.00017,21.86031]
[1777717560055,26.04,78209.79,0.0,-0.75598,0.00017,21.86271]
[1777717565096,26.05,78212.14,0.0,-0.75554,0.00017,21.88485]
[1777717571132,26.05,78211.42,0.0,-0.75563,0.00017,21.88015]
[1777717576169,26.05,78210.09,0.0,-0.75583,0.00017,21.86993]
[1777717581202,26.06,78209.02,0.0,-0.75598,0.00017,21.86237]
[1777717587248,26.06,78208.11,0.0,-0.7561,0.00017,21.85651]
[1777717592550,26.07,78206.14,0.0,-0.75644,0.00017,21.83714]
[1777717598328,26.07,78205.86,0.0,-0.75645,0.00017,21.83651]
[1777717603360,26.07,78206.55,0.0,-0.7563,0.00017,21.84396]
[1777717608395,26.08,78211.79,0.0,-0.75536,0.00017,21.89052]
[1777717613430,26.08,78213.9,0.0,-0.75497,0.00017,21.90995]
[1777717618465,26.08,78215.52,0.0,-0.75467,0.00017,21.9251]
[1777717625514,26.09,78218.69,0.0,-0.75408,0.00017,21.95388]
[1777717631556,26.09,78219.97,0.0,-0.75384,0.00017,21.96616]
[1777717636591,26.09,78220.43,0.0,-0.75373,0.00017,21.97119]
[1777717641626,26.1,78221.57,0.0,-0.75351,0.00017,21.98201]
[1777717646661,26.1,78222.63,0.0,-0.75331,0.00017,21.9921]
[1777717651696,26.1,78223.8,0.0,-0.75311,0.00017,21.99922]
[1777717656731,26.1,78224.9,0.0,-0.7529,0.00017,22.00964]
[1777717661767,26.11,78225.47,0.0,-0.75278,0.00017,22.01552]
[1777717666801,26.11,78225.38,0.0,-0.75277,0.00017,22.01575]
[1777717671837,26.11,78226.31,0.0,-0.75259,0.00017,22.02469]
[1777717676874,26.11,78226.89,0.0,-0.75247,0.00017,22.0306]
[1777717681907,26.11,78226.84,0.0,-0.75246,0.00017,22.03111]
[1777717687949,26.12,78226.82,0.0,-0.75244,0.00017,22.03207]
[1777717692984,26.12,78226.97,0.0,-0.75239,0.00017,22.03428]
[1777717698019,26.12,78227.19,0.0,-0.75234,0.00017,22.03708]
[1777717703320,26.12,78227.41,0.0,-0.75227,0.00017,22.04004]
[1777717710104,26.13,78227.22,0.0,-0.75229,0.00017,22.03949]
[1777717715141,26.13,78227.46,0.0,-0.75225,0.00017,22.03851]
[1777717720174,26.13,78227.82,0.0,-0.75217,0.00017,22.04245]
[1777717726217,26.13,78227.59,0.0,-0.75219,0.00017,22.0415]
[1777717733530,26.14,78227.04,0.0,-0.75226,0.00017,22.03815]
[1777717741322,26.14,78226.06,0.0,-0.7524,0.00017,22.03112]
[1777717750388,26.14,78225.94,0.0,-0.75241,0.00017,22.03044]
[1777717755424,26.14,78225.64,0.0,-0.75246,0.00017,22.02796]
[1777717763741,26.14,78225.17,0.0,-0.75254,0.00017,22.02425]
[1777717771535,26.15,78224.75,0.0,-0.75261,0.00017,22.01802]
[1777717776571,26.15,78224.47,0.0,-0.75264,0.00017,22.01642]
[1777717781606,26.15,78223.96,0.0,-0.75271,0.00017,22.01285]
[1777717789662,26.15,78223.44,0.0,-0.75278,0.00017,22.00966]
[1777717793954,26.15,78233.81,0.0,-0.75097,0.00017,22.09847]
[1777717794697,26.15,78233.81,0.0,-0.75097,0.00017,22.09853]
[1777717799733,26.16,78233.77,0.0,-0.75096,0.00017,22.09887]
[1777717804025,26.16,78218.86,0.0,-0.75354,0.00017,21.97227]
[1777717805790,26.16,78218.58,0.0,-0.75358,0.00017,21.97004]
[1777717810810,26.16,78217.19,0.0,-0.75381,0.00017,21.95854]
[1777717814097,26.16,78222.56,0.0,-0.75288,0.00017,22.00461]
[1777717819875,26.16,78222.73,0.0,-0.75284,0.00017,22.00633]
[1777717824910,26.16,78223.55,0.0,-0.7527,0.00017,22.01341]
[1777717829945,26.16,78224.91,0.0,-0.75246,0.00017,22.02512]
[1777717834981,26.16,78225.13,0.0,-0.75244,0.00017,22.02339]
[1777717840019,26.16,78225.31,0.0,-0.7524,0.00017,22.02552]
[1777717845053,26.16,78225.0,0.0,-0.75244,0.00017,22.02361]
[1777717850089,26.17,78225.42,0.0,-0.75235,0.00017,22.02792]
[1777717855123,26.17,78226.19,0.0,-0.7522,0.00017,22.03519]
[1777717860159,26.17,78227.04,0.0,-0.75204,0.00017,22.04312]
[1777717867215,26.17,78227.42,0.0,-0.75195,0.00017,22.04729]
[1777717872248,26.17,78226.32,0.0,-0.75213,0.00017,22.03859]
[1777717879297,26.18,78226.11,0.0,-0.75214,0.00017,22.03812]
[1777717884644,26.18,78226.16,0.0,-0.7521,0.00017,22.03981]
[1777717890373,26.18,78227.34,0.0,-0.75188,0.00017,22.05089]
[1777717895411,26.18,78229.24,0.0,-0.75155,0.00017,22.06427]
[1777717902459,26.19,78229.15,0.0,-0.75154,0.00017,22.06477]
[1777717907494,26.19,78229.16,0.0,-0.75152,0.00017,22.06575]
[1777717908501,26.19,78236.81,0.0,-0.75019,0.00017,22.13075]
[1777717914854,26.19,78238.13,0.0,-0.74995,0.00017,22.14239]
[1777717920587,26.19,78235.18,0.0,-0.75045,0.00017,22.11796]
[1777717925620,26.19,78233.67,0.0,-0.7507,0.00017,22.10571]
[1777717930655,26.2,78233.23,0.0,-0.75077,0.00017,22.10253]
[1777717936697,26.2,78233.13,0.0,-0.75077,0.00017,22.10234]
[1777717942739,26.2,78232.31,0.0,-0.7509,0.00017,22.09604]
[1777717947773,26.2,78231.17,0.0,-0.75108,0.00017,22.08692]
[1777717952809,26.2,78232.05,0.0,-0.75095,0.00017,22.091]
[1777717957843,26.2,78231.18,0.0,-0.75109,0.00017,22.08417]
[1777717965212,26.21,78230.89,0.0,-0.75112,0.00017,22.08248]
[1777717973964,26.21,78230.65,0.0,-0.75114,0.00017,22.08142]
[1777717981007,26.21,78230.52,0.0,-0.75115,0.00017,22.08107]
[1777717987049,26.21,78230.37,0.0,-0.75116,0.00017,22.08043]
[1777717992085,26.21,78230.28,0.0,-0.75116,0.00017,22.08019]
[1777717999134,26.21,78230.13,0.0,-0.75118,0.00017,22.07964]
[1777718004169,26.22,78230.12,0.0,-0.75117,0.00017,22.08008]
[1777718009204,26.22,78230.07,0.0,-0.75116,0.00017,22.08016]
[1777718014240,26.22,78229.91,0.0,-0.75121,0.00017,22.07541]
[1777718025633,26.22,78230.52,0.0,-0.75108,0.00017,22.08178]
[1777718031358,26.22,78230.31,0.0,-0.7511,0.00017,22.08048]
[1777718036393,26.22,78230.78,0.0,-0.75101,0.00017,22.08493]
[1777718045773,26.23,78231.88,0.0,-0.7508,0.00017,22.09516]
[1777718055843,26.23,78231.84,0.0,-0.75079,0.00017,22.09555]
[1777718062575,26.23,78231.23,0.0,-0.75089,0.00017,22.09088]
[1777718075983,26.23,78234.09,0.0,-0.7504,0.00017,22.11213]
[1777718081709,26.23,78237.36,0.0,-0.74982,0.00017,22.13999]
[1777718087750,26.23,78240.81,0.0,-0.74922,0.00017,22.16914]
[1777718092786,26.23,78240.73,0.0,-0.74924,0.00017,22.16843]
[1777718097821,26.23,78242.98,0.0,-0.74885,0.00017,22.1873]
[1777718102857,26.23,78242.72,0.0,-0.7489,0.00017,22.18498]
[1777718110912,26.23,78241.93,0.0,-0.74904,0.00017,22.17822]
[1777718116270,26.23,78241.88,0.0,-0.74904,0.00017,22.17782]
[1777718122997,26.23,78241.88,0.0,-0.74904,0.00017,22.17784]
[1777718131052,26.23,78242.07,0.0,-0.74904,0.00017,22.17551]
[1777718136410,26.23,78241.87,0.0,-0.74907,0.00017,22.17381]
[1777718147164,26.23,78241.76,0.0,-0.74909,0.00017,22.17284]
[1777718156227,26.23,78241.86,0.0,-0.74908,0.00017,22.17363]
[1777718162268,26.23,78241.89,0.0,-0.74907,0.00017,22.17383]
[1777718165290,26.23,78233.52,0.0,-0.75053,0.00017,22.10316]
[1777718170324,26.23,78228.38,0.0,-0.75141,0.00017,22.05998]
[1777718175359,26.23,78226.47,0.0,-0.75174,0.00017,22.04414]
[1777718180394,26.23,78225.24,0.0,-0.75194,0.00017,22.03394]
[1777718187444,26.23,78226.36,0.0,-0.75175,0.00017,22.04329]
[1777718194492,26.23,78224.91,0.0,-0.75203,0.00017,22.02694]
[1777718200535,26.23,78225.17,0.0,-0.75199,0.00017,22.02915]
[1777718205570,26.23,78223.46,0.0,-0.75228,0.00017,22.01494]
[1777718211612,26.23,78223.06,0.0,-0.75234,0.00017,22.01193]
[1777718216971,26.23,78221.96,0.0,-0.75253,0.00017,22.0026]
[1777718222689,26.23,78221.74,0.0,-0.75256,0.00017,22.0011]
[1777718227724,26.24,78221.07,0.0,-0.75267,0.00017,21.99582]
[1777718234774,26.24,78220.57,0.0,-0.75274,0.00017,21.99225]
[1777718242829,26.24,78219.52,0.0,-0.75291,0.00017,21.98405]
[1777718254913,26.24,78218.95,0.0,-0.75301,0.00017,21.9764]
[1777718259948,26.24,78220.16,0.0,-0.75279,0.00017,21.98718]
[1777718264983,26.24,78219.99,0.0,-0.75282,0.00017,21.98572]
[1777718272032,26.24,78219.1,0.0,-0.75299,0.00017,21.97721]
[1777718277410,26.24,78218.87,0.0,-0.75305,0.00017,21.97458]
[1777718283109,26.24,78219.33,0.0,-0.75297,0.00017,21.97808]
[1777718288144,26.24,78219.16,0.0,-0.753,0.00017,21.97667]
[1777718294186,26.24,78219.02,0.0,-0.75303,0.00017,21.97551]
[1777718300227,26.24,78218.24,0.0,-0.75316,0.00017,21.9689]
[1777718305262,26.24,78217.76,0.0,-0.75324,0.00017,21.96486]
[1777718310298,26.24,78217.81,0.0,-0.75323,0.00017,21.96532]
[1777718317347,26.24,78217.75,0.0,-0.75327,0.00017,21.96095]
[1777718324396,26.24,78217.75,0.0,-0.75327,0.00017,21.961]
[1777718330438,26.24,78217.53,0.0,-0.7533,0.00017,21.95959]
[1777718335473,26.24,78216.89,0.0,-0.7534,0.00017,21.95461]
[1777718341515,26.24,78216.96,0.0,-0.75337,0.00017,21.95577]
[1777718346550,26.24,78216.73,0.0,-0.7534,0.00017,21.95428]
[1777718351585,26.24,78216.95,0.0,-0.75336,0.00017,21.95626]
[1777718357628,26.24,78216.71,0.0,-0.7534,0.00017,21.95426]
[1777718365683,26.25,78217.05,0.0,-0.75333,0.00017,21.95788]
[1777718370718,26.25,78217.43,0.0,-0.75325,0.00017,21.96156]
[1777718375753,26.25,78217.11,0.0,-0.75333,0.00017,21.95535]
[1777718382802,26.25,78217.13,0.0,-0.75331,0.00017,21.95614]
[1777718388181,26.25,78217.13,0.0,-0.7533,0.00017,21.95665]
[1777718395893,26.25,78217.13,0.0,-0.75329,0.00017,21.95725]
[1777718400929,26.25,78215.16,0.0,-0.75362,0.00017,21.94097]
[1777718405964,26.26,78215.4,0.0,-0.75356,0.00017,21.94363]
[1777718410999,26.26,78214.98,0.0,-0.75362,0.00017,21.94057]
[1777718416041,26.26,78215.31,0.0,-0.75356,0.00017,21.94391]
[1777718421076,26.26,78215.63,0.0,-0.75349,0.00017,21.94716]
[1777718426111,26.26,78215.12,0.0,-0.75357,0.00017,21.94334]
[1777718430139,26.26,78202.6,0.0,-0.75572,0.00017,21.83647]
[1777718435174,26.26,78204.29,0.0,-0.75546,0.00017,21.84676]
[1777718440209,26.26,78206.04,0.0,-0.75517,0.00017,21.86163]
[1777718446255,26.26,78209.04,0.0,-0.75465,0.00017,21.8874]
[1777718453300,26.26,78211.71,0.0,-0.75418,0.00017,21.9103]
[1777718458672,26.26,78214.96,0.0,-0.75362,0.00017,21.93806]
[1777718466391,26.26,78217.12,0.0,-0.75323,0.00017,21.9573]
[1777718471426,26.26,78219.72,0.0,-0.75277,0.00017,21.9801]
[1777718476463,26.27,78220.77,0.0,-0.75257,0.00017,21.98968]
[1777718481496,26.27,78222.81,0.0,-0.7522,0.00017,22.00775]
[1777718486531,26.27,78224.04,0.0,-0.75199,0.00017,22.01841]
[1777718492573,26.27,78226.49,0.0,-0.75158,0.00017,22.03548]
[1777718498953,26.27,78227.45,0.0,-0.75141,0.00017,22.04383]
[1777718504660,26.27,78228.43,0.0,-0.75124,0.00017,22.05234]
[1777718510702,26.27,78229.13,0.0,-0.75111,0.00017,22.05845]
[1777718515741,26.27,78229.91,0.0,-0.75097,0.00017,22.06519]
[1777718520774,26.27,78229.79,0.0,-0.75099,0.00017,22.06457]
[1777718526817,26.27,78229.89,0.0,-0.75095,0.00017,22.06641]
[1777718531851,26.28,78229.77,0.0,-0.75095,0.00017,22.06621]
[1777718536887,26.28,78229.77,0.0,-0.75094,0.00017,22.06702]
[1777718542928,26.28,78228.59,0.0,-0.75112,0.00017,22.058]
[1777718547964,26.28,78228.08,0.0,-0.75119,0.00017,22.05448]
[1777718552999,26.28,78227.65,0.0,-0.75128,0.00017,22.04771]
[1777718558035,26.29,78228.16,0.0,-0.75117,0.00017,22.0528]
[1777718564077,26.29,78230.5,0.0,-0.75074,0.00017,22.07361]
[1777718569443,26.29,78230.24,0.0,-0.75077,0.00017,22.07211]
[1777718577170,26.29,78229.9,0.0,-0.75081,0.00017,22.07037]
[1777718582205,26.3,78229.87,0.0,-0.7508,0.00017,22.07083]
[1777718589583,26.3,78229.95,0.0,-0.75076,0.00017,22.07247]
[1777718595299,26.3,78228.83,0.0,-0.75094,0.00017,22.06383]
[1777718596302,26.3,78221.13,0.0,-0.75227,0.00017,21.99887]
[1777718601337,26.3,78217.52,0.0,-0.75288,0.00017,21.9688]
[1777718606373,26.3,78215.03,0.0,-0.7533,0.00017,21.94793]
[1777718611408,26.3,78214.54,0.0,-0.75342,0.00017,21.93988]
[1777718616443,26.3,78217.18,0.0,-0.75296,0.00017,21.96252]
[1777718622486,26.3,78215.36,0.0,-0.75326,0.00017,21.9475]
[1777718629867,26.31,78213.53,0.0,-0.75356,0.00017,21.93255]
[1777718636583,26.31,78212.66,0.0,-0.7537,0.00017,21.92566]
[1777718641618,26.31,78211.32,0.0,-0.75393,0.00017,21.91464]
[1777718646653,26.31,78210.51,0.0,-0.75406,0.00017,21.90816]
[1777718652695,26.31,78210.06,0.0,-0.75412,0.00017,21.90484]
[1777718657730,26.31,78208.55,0.0,-0.75437,0.00017,21.89245]
[1777718663772,26.31,78207.98,0.0,-0.75446,0.00017,21.88819]
[1777718668808,26.31,78207.01,0.0,-0.75461,0.00017,21.88045]
[1777718680218,26.32,78207.07,0.0,-0.75461,0.00017,21.87831]
[1777718685926,26.32,78206.62,0.0,-0.75467,0.00017,21.87502]
[1777718694990,26.32,78206.23,0.0,-0.75472,0.00017,21.87265]
[1777718695997,26.32,78218.95,0.0,-0.75252,0.00017,21.98083]
[1777718697004,26.32,78228.14,0.0,-0.75093,0.00017,22.05867]
[1777718698011,26.32,78227.6,0.0,-0.75103,0.00017,22.05415]
[1777718703056,26.32,78213.99,0.0,-0.75338,0.00017,21.93884]
[1777718704083,26.32,78215.92,0.0,-0.75304,0.00017,21.95529]
[1777718709098,26.32,78211.95,0.0,-0.75372,0.00017,21.92188]
[1777718714133,26.32,78211.71,0.0,-0.75376,0.00017,21.92017]
[1777718720500,26.32,78211.61,0.0,-0.75377,0.00017,21.91972]
[1777718727224,26.32,78212.11,0.0,-0.75367,0.00017,21.92423]
[1777718732259,26.33,78212.91,0.0,-0.75356,0.00017,21.92733]
[1777718737294,26.33,78213.66,0.0,-0.75342,0.00017,21.9343]
[1777718742329,26.33,78213.29,0.0,-0.75346,0.00017,21.93206]
[1777718747363,26.33,78214.12,0.0,-0.7533,0.00017,21.94012]
[1777718753406,26.33,78212.96,0.0,-0.75348,0.00017,21.93093]
[1777718758440,26.33,78211.43,0.0,-0.75374,0.00017,21.91818]
[1777718763476,26.33,78211.67,0.0,-0.75369,0.00017,21.92056]
[1777718770849,26.34,78209.67,0.0,-0.75402,0.00017,21.90424]
[1777718778581,26.34,78210.09,0.0,-0.75393,0.00017,21.90875]
[1777718783617,26.34,78212.32,0.0,-0.75353,0.00017,21.92829]
[1777718789659,26.34,78212.31,0.0,-0.75352,0.00017,21.92893]
[1777718794693,26.34,78211.87,0.0,-0.75361,0.00017,21.92191]
[1777718799728,26.35,78213.12,0.0,-0.75338,0.00017,21.93328]
[1777718805770,26.35,78212.22,0.0,-0.75352,0.00017,21.9265]
[1777718811131,26.35,78211.91,0.0,-0.75356,0.00017,21.92449]
[1777718816853,26.35,78214.95,0.0,-0.753,0.00017,21.95163]
[1777718822894,26.36,78215.17,0.0,-0.75294,0.00017,21.95475]
[1777718827929,26.36,78214.08,0.0,-0.75311,0.00017,21.94652]
[1777718833973,26.36,78213.86,0.0,-0.75312,0.00017,21.94585]
[1777718840016,26.36,78213.49,0.0,-0.75316,0.00017,21.94386]
[1777718845050,26.37,78214.15,0.0,-0.75303,0.00017,21.95035]
[1777718850085,26.37,78215.12,0.0,-0.75284,0.00017,21.95941]
[1777718855123,26.37,78215.05,0.0,-0.75286,0.00017,21.95569]
[1777718860158,26.37,78214.57,0.0,-0.75293,0.00017,21.95245]
[1777718866200,26.37,78214.44,0.0,-0.75293,0.00017,21.95234]
[1777718871235,26.38,78214.02,0.0,-0.75299,0.00017,21.94958]
[1777718877278,26.38,78214.02,0.0,-0.75297,0.00017,21.95053]
[1777718882312,26.38,78214.47,0.0,-0.75288,0.00017,21.955]
[1777718887346,26.38,78214.61,0.0,-0.75284,0.00017,21.95677]
[1777718893388,26.38,78214.6,0.0,-0.75282,0.00017,21.95758]
[1777718898424,26.39,78214.03,0.0,-0.75291,0.00017,21.9533]
[1777718911847,26.39,78214.58,0.0,-0.75284,0.00017,21.95409]
[1777718918564,26.39,78214.64,0.0,-0.75283,0.00017,21.95463]
[1777718923599,26.39,78214.05,0.0,-0.75293,0.00017,21.94968]
[1777718929641,26.39,78213.55,0.0,-0.75301,0.00017,21.94549]
[1777718936690,26.39,78213.37,0.0,-0.75303,0.00017,21.94456]
[1777718942058,26.39,78213.54,0.0,-0.75299,0.00017,21.94673]
[1777718949780,26.39,78213.73,0.0,-0.75293,0.00017,21.94949]
[1777718958844,26.4,78213.73,0.0,-0.7529,0.00017,21.95082]
[1777718968915,26.4,78213.97,0.0,-0.75283,0.00017,21.95426]
[1777718973949,26.4,78214.23,0.0,-0.7528,0.00017,21.95322]
[1777718978985,26.4,78214.3,0.0,-0.75277,0.00017,21.9545]
[1777718985027,26.4,78213.96,0.0,-0.75282,0.00017,21.95243]
[1777718992412,26.41,78214.2,0.0,-0.75277,0.00017,21.95485]
[1777718996115,26.41,78230.86,0.0,-0.74989,0.00017,22.09518]
[1777718997123,26.4,78246.65,0.0,-0.74715,0.00017,22.2272]
[1777719002161,26.4,78244.63,0.0,-0.74752,0.00017,22.20969]
[1777719004171,26.4,78238.92,0.0,-0.74851,0.00017,22.1619]
[1777719009206,26.4,78235.81,0.0,-0.74905,0.00017,22.13594]
[1777719015248,26.4,78234.63,0.0,-0.74925,0.00017,22.1262]
[1777719020283,26.4,78230.5,0.0,-0.74996,0.00017,22.09166]
[1777719025317,26.4,78228.43,0.0,-0.75032,0.00017,22.07434]
[1777719031361,26.4,78226.9,0.0,-0.75061,0.00017,22.05763]
[1777719037406,26.4,78224.86,0.0,-0.75096,0.00017,22.04053]
[1777719042765,26.4,78223.7,0.0,-0.75116,0.00017,22.03078]
[1777719048482,26.4,78222.33,0.0,-0.7514,0.00017,22.01923]
[1777719053519,26.4,78221.48,0.0,-0.75154,0.00017,22.01205]
[1777719058552,26.4,78221.41,0.0,-0.75157,0.00017,22.01107]
[1777719063588,26.4,78221.4,0.0,-0.75158,0.00017,22.01039]
[1777719069630,26.4,78221.26,0.0,-0.75162,0.00017,22.00861]
[1777719074665,26.4,78221.34,0.0,-0.75161,0.00017,22.00877]
[1777719079701,26.4,78220.88,0.0,-0.7517,0.00017,22.00436]
[1777719086750,26.4,78220.57,0.0,-0.75177,0.00017,22.00103]
[1777719093120,26.39,78220.29,0.0,-0.75188,0.00017,21.99334]
[1777719100848,26.39,78219.81,0.0,-0.75199,0.00017,21.98796]
[1777719106891,26.39,78219.54,0.0,-0.75205,0.00017,21.98511]
[1777719113260,26.38,78219.71,0.0,-0.75205,0.00017,21.98513]
[1777719118974,26.38,78219.62,0.0,-0.75209,0.00017,21.98298]
[1777719125019,26.38,78219.29,0.0,-0.75217,0.00017,21.97908]
[1777719127030,26.38,78213.14,0.0,-0.75324,0.00017,21.92681]
[1777719133401,26.38,78221.84,0.0,-0.75176,0.00017,21.99957]
[1777719139113,26.38,78227.21,0.0,-0.75083,0.00017,22.04487]
[1777719146162,26.38,78229.74,0.0,-0.75039,0.00017,22.06623]
[1777719147171,26.38,78235.4,0.0,-0.74941,0.00017,22.11382]
[1777719154218,26.38,78239.26,0.0,-0.74876,0.00017,22.14231]
[1777719163611,26.38,78243.79,0.0,-0.74797,0.00017,22.18021]
[1777719170387,26.38,78248.26,0.0,-0.7472,0.00017,22.21748]
[1777719175422,26.37,78254.34,0.0,-0.74614,0.00017,22.26804]
[1777719180458,26.37,78255.16,0.0,-0.746,0.00017,22.27465]
[1777719187506,26.37,78255.08,0.0,-0.74602,0.00017,22.27375]
[1777719192541,26.37,78256.46,0.0,-0.74578,0.00017,22.28512]
[1777719197578,26.37,78256.49,0.0,-0.74578,0.00017,22.28513]
[1777719203891,26.37,78251.57,0.0,-0.74665,0.00017,22.24378]
[1777719206639,26.37,78246.22,0.0,-0.74758,0.00017,22.19901]
[1777719213961,26.37,78241.71,0.0,-0.7484,0.00017,22.15705]
[1777719220743,26.37,78235.51,0.0,-0.74948,0.00017,22.10487]
[1777719225778,26.37,78234.32,0.0,-0.74969,0.00017,22.09481]
[1777719234101,26.37,78241.73,0.0,-0.74841,0.00017,22.15667]
[1777719241892,26.37,78243.75,0.0,-0.74807,0.00017,22.17327]
[1777719246926,26.37,78248.6,0.0,-0.74722,0.00017,22.21364]
[1777719251961,26.37,78251.18,0.0,-0.74678,0.00017,22.23502]
[1777719256996,26.37,78253.21,0.0,-0.74643,0.00017,22.25181]
[1777719262032,26.37,78254.46,0.0,-0.74621,0.00017,22.26211]
[1777719264313,26.37,78248.25,0.0,-0.74729,0.00017,22.21031]
[1777719270088,26.37,78242.35,0.0,-0.74832,0.00017,22.16106]
[1777719279151,26.37,78238.53,0.0,-0.74901,0.00017,22.12529]
[1777719284452,26.37,78232.6,0.0,-0.75003,0.00017,22.07558]
[1777719290228,26.37,78229.75,0.0,-0.75053,0.00017,22.05173]
[1777719296269,26.37,78227.85,0.0,-0.75085,0.00017,22.03586]
[1777719301305,26.37,78226.14,0.0,-0.75115,0.00017,22.02155]
[1777719307346,26.37,78224.76,0.0,-0.75138,0.00017,22.01004]
[1777719314662,26.37,78223.95,0.0,-0.75152,0.00017,22.00333]
[1777719320438,26.37,78222.09,0.0,-0.75184,0.00017,21.98773]
[1777719322451,26.37,78228.99,0.0,-0.75065,0.00017,22.04589]
[1777719327487,26.37,78233.6,0.0,-0.74985,0.00017,22.08451]
[1777719332522,26.37,78239.6,0.0,-0.74884,0.00017,22.13084]
[1777719339571,26.37,78242.47,0.0,-0.74834,0.00017,22.15473]
[1777719344872,26.37,78245.51,0.0,-0.74781,0.00017,22.18007]
[1777719354679,26.37,78249.71,0.0,-0.74709,0.00017,22.21503]
[1777719359713,26.37,78249.4,0.0,-0.74714,0.00017,22.21239]
[1777719364748,26.37,78251.55,0.0,-0.74676,0.00017,22.23046]
[1777719369783,26.37,78246.59,0.0,-0.74762,0.00017,22.18918]
[1777719375085,26.37,78243.57,0.0,-0.74815,0.00017,22.16413]
[1777719385155,26.37,78239.63,0.0,-0.74882,0.00017,22.13147]
[1777719389931,26.37,78233.77,0.0,-0.74984,0.00017,22.08246]
[1777719395225,26.37,78232.06,0.0,-0.75016,0.00017,22.06435]
[1777719401008,26.37,78228.49,0.0,-0.75077,0.00017,22.03454]
[1777719406045,26.37,78231.24,0.0,-0.75029,0.00017,22.05786]
[1777719411078,26.37,78236.94,0.0,-0.7493,0.00017,22.10578]
[1777719418128,26.37,78240.55,0.0,-0.74867,0.00017,22.13602]
[1777719423162,26.37,78245.78,0.0,-0.74777,0.00017,22.17974]
[1777719428197,26.37,78248.63,0.0,-0.74727,0.00017,22.20345]
[1777719434240,26.37,78250.33,0.0,-0.74698,0.00017,22.21748]
[1777719439274,26.37,78253.5,0.0,-0.74643,0.00017,22.24375]
[1777719444309,26.37,78253.97,0.0,-0.74635,0.00017,22.24747]
[1777719449344,26.37,78256.13,0.0,-0.74598,0.00017,22.26527]
[1777719455647,26.37,78257.57,0.0,-0.74576,0.00018,22.2731]
[1777719462435,26.37,78257.63,0.0,-0.74575,0.00018,22.2733]
[1777719469484,26.37,78258.96,0.0,-0.74553,0.00018,22.28405]
[1777719475788,26.37,78259.5,0.0,-0.74544,0.00018,22.28826]
[1777719484589,26.37,78260.23,0.0,-0.74532,0.00018,22.2939]
[1777719490631,26.36,78261.26,0.0,-0.74515,0.00018,22.30214]
[1777719495666,26.36,78261.81,0.0,-0.74506,0.00018,22.30644]
[1777719502716,26.36,78261.76,0.0,-0.74507,0.00018,22.30565]
[1777719516814,26.36,78262.16,0.0,-0.74506,0.00018,22.30388]
[1777719521848,26.36,78260.21,0.0,-0.7454,0.00018,22.28744]
[1777719524869,26.36,78254.71,0.0,-0.74637,0.00017,22.2415]
[1777719529905,26.36,78252.55,0.0,-0.74675,0.00017,22.22326]
[1777719532926,26.36,78247.07,0.0,-0.74771,0.00017,22.17733]
[1777719536212,26.36,78241.71,0.0,-0.74865,0.00017,22.13226]
[1777719537962,26.36,78236.47,0.0,-0.74956,0.00017,22.08823]
[1777719541990,26.36,78230.65,0.0,-0.75057,0.00017,22.03913]
[1777719547027,26.36,78228.18,0.0,-0.75101,0.00017,22.01781]
[1777719553069,26.35,78226.53,0.0,-0.75131,0.00017,22.00317]
[1777719558104,26.35,78225.11,0.0,-0.75158,0.00017,21.99036]
[1777719563138,26.35,78223.76,0.0,-0.75183,0.00017,21.97814]
[1777719569180,26.35,78222.38,0.0,-0.75209,0.00017,21.96547]
[1777719574216,26.35,78221.91,0.0,-0.75221,0.00017,21.95664]
[1777719579257,26.34,78218.94,0.0,-0.75275,0.00017,21.93056]
[1777719585299,26.34,78218.69,0.0,-0.75281,0.00017,21.92731]
[1777719592608,26.34,78218.54,0.0,-0.75287,0.00017,21.92469]
[1777719598391,26.33,78216.6,0.0,-0.75323,0.00017,21.9071]
[1777719602680,26.33,78213.6,0.0,-0.75376,0.00017,21.88082]
[1777719604433,26.33,78200.11,0.0,-0.75609,0.00017,21.76534]
[1777719606447,26.33,78189.52,0.0,-0.75792,0.00017,21.67431]
[1777719607454,26.33,78178.53,0.0,-0.7598,0.00017,21.57966]
[1777719608460,26.33,78166.51,0.0,-0.76184,0.00017,21.47582]
[1777719611481,26.33,78173.13,0.0,-0.76072,0.00017,21.53259]
[1777719615508,26.33,78168.65,0.0,-0.7615,0.00017,21.49305]
[1777719620547,26.32,78170.48,0.0,-0.76121,0.00017,21.50795]
[1777719625582,26.32,78171.78,0.0,-0.76101,0.00017,21.51842]
[1777719630876,26.32,78175.75,0.0,-0.76034,0.00017,21.55203]
[1777719636658,26.32,78176.66,0.0,-0.76023,0.00017,21.55518]
[1777719642701,26.32,78176.57,0.0,-0.76026,0.00017,21.55385]
[1777719647737,26.32,78177.87,0.0,-0.76004,0.00017,21.56471]
[1777719652772,26.32,78179.14,0.0,-0.75983,0.00017,21.57536]
[1777719657807,26.32,78178.02,0.0,-0.76003,0.00017,21.56548]
[1777719662842,26.31,78177.91,0.0,-0.76005,0.00017,21.56444]
[1777719667877,26.31,78178.79,0.0,-0.7599,0.00017,21.57203]
[1777719672912,26.32,78179.66,0.0,-0.75974,0.00017,21.57995]
[1777719677947,26.32,78179.81,0.0,-0.75971,0.00017,21.5817]
[1777719682982,26.32,78179.9,0.0,-0.75968,0.00017,21.583]
[1777719688018,26.32,78177.01,0.0,-0.76017,0.00017,21.55835]
[1777719689025,26.32,78171.72,0.0,-0.76107,0.00017,21.51253]
[1777719692047,26.32,78172.26,0.0,-0.76101,0.00017,21.51311]
[1777719697081,26.32,78168.62,0.0,-0.76163,0.00017,21.48159]
[1777719703125,26.32,78168.16,0.0,-0.76171,0.00017,21.47759]
[1777719708160,26.32,78174.62,0.0,-0.76061,0.00017,21.53354]
[1777719710175,26.32,78180.08,0.0,-0.75968,0.00017,21.58067]
[1777719715208,26.32,78185.16,0.0,-0.75881,0.00017,21.62446]
[1777719720244,26.32,78188.81,0.0,-0.75819,0.00017,21.65562]
[1777719725279,26.32,78187.54,0.0,-0.75841,0.00017,21.64452]
[1777719730314,26.32,78187.7,0.0,-0.75838,0.00017,21.64619]
[1777719737363,26.32,78187.52,0.0,-0.7584,0.00017,21.64508]
[1777719743406,26.32,78187.43,0.0,-0.75841,0.00017,21.64456]
[1777719751717,26.32,78187.1,0.0,-0.75849,0.00017,21.63801]
[1777719761788,26.32,78187.23,0.0,-0.75846,0.00017,21.63932]
[1777719767573,26.32,78187.12,0.0,-0.75848,0.00017,21.63846]
[1777719773616,26.32,78187.32,0.0,-0.75845,0.00017,21.64018]
[1777719781931,26.32,78186.9,0.0,-0.75852,0.00017,21.63655]
[1777719788722,26.32,78188.78,0.0,-0.7582,0.00017,21.6525]
[1777719793756,26.32,78188.26,0.0,-0.75829,0.00017,21.64788]
[1777719798791,26.32,78185.67,0.0,-0.75874,0.00017,21.62554]
[1777719804833,26.32,78185.78,0.0,-0.75872,0.00017,21.62644]
[1777719809870,26.32,78186.35,0.0,-0.75862,0.00017,21.63129]
[1777719814904,26.32,78186.5,0.0,-0.75863,0.00017,21.62857]
[1777719819939,26.32,78186.64,0.0,-0.7586,0.00017,21.62972]
[1777719824973,26.32,78186.71,0.0,-0.75859,0.00017,21.63028]
[1777719830013,26.32,78183.97,0.0,-0.75906,0.00017,21.60671]
[1777719836050,26.32,78183.58,0.0,-0.75914,0.00017,21.60263]
[1777719841085,26.32,78183.49,0.0,-0.75916,0.00017,21.60183]
[1777719846121,26.32,78184.35,0.0,-0.75901,0.00017,21.6092]
[1777719852163,26.32,78183.69,0.0,-0.75912,0.00017,21.60352]
[1777719857202,26.32,78184.1,0.0,-0.75906,0.00017,21.60695]
[1777719862237,26.31,78183.81,0.0,-0.75913,0.00017,21.60326]
[1777719868279,26.31,78185.05,0.0,-0.75895,0.00017,21.61248]
[1777719874321,26.31,78184.9,0.0,-0.75902,0.00017,21.60606]
[1777719880362,26.31,78185.25,0.0,-0.75898,0.00017,21.60854]
[1777719886409,26.31,78185.45,0.0,-0.75895,0.00017,21.60963]
[1777719891445,26.3,78186.01,0.0,-0.75887,0.00017,21.61401]
[1777719897481,26.3,78186.37,0.0,-0.75882,0.00017,21.61656]
[1777719902786,26.3,78186.66,0.0,-0.75878,0.00017,21.61857]
[1777719908558,26.3,78186.63,0.0,-0.7588,0.00017,21.61762]
[1777719915617,26.3,78186.68,0.0,-0.7588,0.00017,21.61727]
[1777719920652,26.3,78190.8,0.0,-0.7581,0.00017,21.65264]
[1777719925689,26.3,78190.53,0.0,-0.75815,0.00017,21.65033]
[1777719930723,26.3,78189.76,0.0,-0.75828,0.00017,21.64376]
[1777719936765,26.3,78188.54,0.0,-0.75851,0.00017,21.62944]
[1777719943090,26.3,78188.04,0.0,-0.75859,0.00017,21.62528]
[1777719948850,26.3,78187.86,0.0,-0.75862,0.00017,21.62391]
[1777719953884,26.3,78187.65,0.0,-0.75865,0.00017,21.62227]
[1777719959927,26.3,78187.77,0.0,-0.75863,0.00017,21.62351]
[1777719964964,26.3,78186.61,0.0,-0.75882,0.00017,21.61374]
[1777719969999,26.3,78187.57,0.0,-0.75866,0.00017,21.62218]
[1777719975039,26.3,78188.13,0.0,-0.75856,0.00017,21.62716]
[1777719982088,26.3,78187.71,0.0,-0.75862,0.00017,21.62379]
[1777719987123,26.3,78187.56,0.0,-0.75865,0.00017,21.62266]
[1777719994172,26.3,78187.7,0.0,-0.75864,0.00017,21.62011]
[1777719999206,26.3,78187.68,0.0,-0.75865,0.00017,21.62008]
[1777720007264,26.3,78187.41,0.0,-0.75869,0.00017,21.61799]
[1777720013304,26.3,78187.16,0.0,-0.75873,0.00017,21.616]
[1777720018340,26.3,78186.77,0.0,-0.75879,0.00017,21.6128]
[1777720023651,26.31,78186.89,0.0,-0.75877,0.00017,21.61402]
[1777720029418,26.31,78187.16,0.0,-0.75872,0.00017,21.61651]
[1777720035462,26.31,78187.35,0.0,-0.75868,0.00017,21.61832]
[1777720042509,26.31,78188.08,0.0,-0.75855,0.00017,21.62476]
[1777720047544,26.31,78187.71,0.0,-0.75861,0.00017,21.62169]
[1777720052579,26.31,78185.98,0.0,-0.75893,0.00017,21.60303]
[1777720057614,26.31,78186.1,0.0,-0.75891,0.00017,21.60432]
[1777720062649,26.31,78186.74,0.0,-0.75879,0.00017,21.61002]
[1777720067684,26.31,78186.94,0.0,-0.75875,0.00017,21.61194]
[1777720074002,26.31,78186.98,0.0,-0.75874,0.00017,21.61252]
[1777720079768,26.31,78187.71,0.0,-0.75861,0.00017,21.61902]
[1777720086817,26.31,78187.38,0.0,-0.75867,0.00017,21.61641]
[1777720094142,26.31,78183.18,0.0,-0.75938,0.00017,21.5806]
[1777720098901,26.31,78179.69,0.0,-0.75997,0.00017,21.55071]
[1777720104212,26.31,78180.31,0.0,-0.75987,0.00017,21.55584]
[1777720114282,26.31,78182.86,0.0,-0.75947,0.00017,21.57336]
[1777720120050,26.31,78183.05,0.0,-0.75944,0.00017,21.57472]
[1777720125084,26.31,78183.34,0.0,-0.7594,0.00017,21.57709]
[1777720130120,26.31,78183.32,0.0,-0.7594,0.00017,21.57685]
[1777720135156,26.31,78183.79,0.0,-0.75932,0.00017,21.5809]
[1777720141199,26.31,78184.23,0.0,-0.75924,0.00017,21.58472]
[1777720146232,26.31,78185.01,0.0,-0.75911,0.00017,21.59153]
[1777720154562,26.31,78185.53,0.0,-0.759,0.00017,21.59714]
[1777720164632,26.32,78185.69,0.0,-0.75893,0.00017,21.60034]
[1777720170401,26.32,78185.81,0.0,-0.75889,0.00017,21.60225]
[1777720175436,26.32,78185.81,0.0,-0.75891,0.00017,21.59863]
[1777720180471,26.32,78185.21,0.0,-0.75901,0.00017,21.59401]
[1777720185506,26.32,78185.66,0.0,-0.75892,0.00017,21.59813]
[1777720193563,26.32,78185.67,0.0,-0.75889,0.00017,21.59981]
[1777720198599,26.33,78190.43,0.0,-0.75806,0.00017,21.64158]
[1777720199606,26.33,78196.92,0.0,-0.75694,0.00017,21.69735]
[1777720204912,26.33,78190.05,0.0,-0.7581,0.00017,21.63914]
[1777720210681,26.33,78189.11,0.0,-0.75825,0.00017,21.63176]
[1777720215716,26.33,78188.56,0.0,-0.75833,0.00017,21.62768]
[1777720221758,26.33,78188.19,0.0,-0.75838,0.00017,21.62519]
[1777720226794,26.34,78188.02,0.0,-0.7584,0.00017,21.62432]
[1777720235122,26.34,78187.96,0.0,-0.75842,0.00017,21.62059]
[1777720240892,26.34,78187.53,0.0,-0.75848,0.00017,21.61739]
[1777720247942,26.34,78187.48,0.0,-0.75848,0.00017,21.61748]
[1777720255262,26.34,78186.66,0.0,-0.75861,0.00017,21.61095]
[1777720261031,26.34,78186.74,0.0,-0.75859,0.00017,21.61206]
[1777720266066,26.34,78186.76,0.0,-0.75858,0.00017,21.61257]
[1777720271101,26.34,78187.3,0.0,-0.75848,0.00017,21.6175]
[1777720278150,26.34,78187.13,0.0,-0.7585,0.00017,21.61644]
[1777720284192,26.34,78186.34,0.0,-0.75863,0.00017,21.61002]
[1777720290235,26.35,78184.7,0.0,-0.7589,0.00017,21.59631]
[1777720295543,26.35,78184.49,0.0,-0.75896,0.00017,21.59091]
[1777720301313,26.35,78175.49,0.0,-0.76048,0.00017,21.51382]
[1777720306348,26.35,78170.85,0.0,-0.76128,0.00017,21.4735]
[1777720311382,26.35,78169.5,0.0,-0.76151,0.00017,21.46166]
[1777720317426,26.35,78169.13,0.0,-0.76158,0.00017,21.45835]
[1777720322459,26.35,78168.49,0.0,-0.76169,0.00017,21.45281]
[1777720328501,26.35,78167.67,0.0,-0.76182,0.00017,21.44579]
[1777720333535,26.35,78166.51,0.0,-0.76202,0.00017,21.43589]
[1777720339578,26.35,78166.24,0.0,-0.76206,0.00017,21.43375]
[1777720344613,26.35,78165.69,0.0,-0.76215,0.00017,21.42935]
[1777720349647,26.35,78165.97,0.0,-0.76209,0.00017,21.43229]
[1777720354683,26.35,78164.87,0.0,-0.7623,0.00017,21.41905]
[1777720359718,26.35,78164.95,0.0,-0.76228,0.00017,21.42001]
[1777720366768,26.35,78165.0,0.0,-0.76226,0.00017,21.42084]
[1777720371803,26.35,78160.86,0.0,-0.76295,0.00017,21.38549]
[1777720376837,26.35,78156.39,0.0,-0.7637,0.00017,21.34731]
[1777720381872,26.36,78156.07,0.0,-0.76374,0.00017,21.34525]
[1777720386907,26.36,78154.65,0.0,-0.76396,0.00017,21.33367]
[1777720391943,26.36,78154.37,0.0,-0.76399,0.00017,21.33203]
[1777720396978,26.36,78153.61,0.0,-0.7641,0.00017,21.32623]
[1777720403020,26.36,78153.82,0.0,-0.76405,0.00017,21.32903]
[1777720408055,26.36,78157.58,0.0,-0.7634,0.00017,21.36255]
[1777720413089,26.37,78156.37,0.0,-0.76362,0.00017,21.34876]
[1777720418125,26.37,78155.68,0.0,-0.76372,0.00017,21.34345]
[1777720423160,26.37,78156.0,0.0,-0.76365,0.00017,21.34689]
[1777720428195,26.37,78153.93,0.0,-0.76399,0.00017,21.32959]
[1777720433230,26.37,78154.14,0.0,-0.76394,0.00017,21.33213]
[1777720438265,26.38,78154.45,0.0,-0.76386,0.00017,21.33613]
[1777720446599,26.38,78153.77,0.0,-0.76394,0.00017,21.3317]
[1777720453370,26.38,78153.51,0.0,-0.76395,0.00017,21.33123]
[1777720458405,26.39,78154.83,0.0,-0.7637,0.00017,21.34395]
[1777720463440,26.39,78154.08,0.0,-0.7638,0.00017,21.33876]
[1777720468475,26.39,78153.95,0.0,-0.76379,0.00017,21.33928]
[1777720473514,26.4,78154.98,0.0,-0.76361,0.00017,21.34585]
[1777720478548,26.4,78155.47,0.0,-0.7635,0.00017,21.3516]
[1777720483583,26.4,78154.72,0.0,-0.7636,0.00017,21.34662]
[1777720488618,26.41,78154.62,0.0,-0.76358,0.00017,21.34725]
[1777720495667,26.41,78154.14,0.0,-0.76364,0.00017,21.34413]
[1777720500702,26.41,78153.64,0.0,-0.76372,0.00017,21.34037]
[1777720505737,26.41,78153.77,0.0,-0.76369,0.00017,21.34198]
[1777720510771,26.41,78153.45,0.0,-0.76373,0.00017,21.33968]
[1777720515807,26.41,78152.68,0.0,-0.76385,0.00017,21.33351]
[1777720521850,26.42,78152.56,0.0,-0.76385,0.00017,21.33338]
[1777720526883,26.42,78152.25,0.0,-0.76388,0.00017,21.33197]
[1777720532926,26.42,78152.59,0.0,-0.76382,0.00017,21.33244]
[1777720537960,26.43,78152.86,0.0,-0.76374,0.00017,21.33641]
[1777720545015,26.43,78153.04,0.0,-0.76367,0.00017,21.34017]
[1777720550045,26.44,78152.82,0.0,-0.76367,0.00017,21.33984]
[1777720556086,26.44,78152.83,0.0,-0.76363,0.00017,21.34179]
[1777720567446,26.45,78152.8,0.0,-0.76356,0.00017,21.34519]
[1777720574212,26.45,78153.14,0.0,-0.76346,0.00017,21.35021]
[1777720581262,26.46,78153.05,0.0,-0.76344,0.00017,21.35144]
[1777720586297,26.46,78152.86,0.0,-0.76344,0.00017,21.35124]
[1777720591332,26.46,78152.67,0.0,-0.76347,0.00017,21.34704]
[1777720596367,26.47,78152.71,0.0,-0.76344,0.00017,21.34881]
[1777720603417,26.47,78152.51,0.0,-0.76343,0.00017,21.34921]
[1777720608452,26.48,78152.47,0.0,-0.76341,0.00017,21.35037]
[1777720613490,26.48,78152.76,0.0,-0.76333,0.00017,21.35438]
[1777720619528,26.48,78152.47,0.0,-0.76334,0.00017,21.35369]
[1777720624563,26.49,78152.39,0.0,-0.76332,0.00017,21.35451]
[1777720629599,26.49,78152.83,0.0,-0.76322,0.00017,21.35979]
[1777720635641,26.49,78152.65,0.0,-0.76322,0.00017,21.35985]
[1777720642690,26.5,78152.93,0.0,-0.76313,0.00017,21.36403]
[1777720648011,26.5,78152.31,0.0,-0.76321,0.00017,21.35993]
[1777720653767,26.51,78152.31,0.0,-0.76321,0.00017,21.35745]
[1777720659824,26.51,78152.57,0.0,-0.76313,0.00017,21.36138]
[1777720664843,26.51,78152.92,0.0,-0.76305,0.00017,21.36573]
[1777720668872,26.51,78160.47,0.0,-0.76175,0.00017,21.43167]
[1777720670886,26.52,78167.76,0.0,-0.76051,0.00017,21.49487]
[1777720676928,26.52,78167.67,0.0,-0.7605,0.00017,21.49515]
[1777720681963,26.52,78168.14,0.0,-0.76041,0.00017,21.49994]
[1777720686998,26.52,78167.77,0.0,-0.76046,0.00017,21.4974]
[1777720692034,26.52,78169.31,0.0,-0.76018,0.00017,21.51114]
[1777720697068,26.53,78169.73,0.0,-0.7601,0.00017,21.51553]
[1777720702103,26.53,78174.19,0.0,-0.75932,0.00017,21.55471]
[1777720707138,26.53,78177.12,0.0,-0.75882,0.00017,21.57998]
[1777720712173,26.53,78177.33,0.0,-0.7588,0.00017,21.57806]
[1777720717209,26.53,78178.52,0.0,-0.7586,0.00017,21.58839]
[1777720722244,26.53,78179.58,0.0,-0.75841,0.00017,21.59776]
[1777720727278,26.53,78179.72,0.0,-0.75837,0.00017,21.59972]
[1777720734328,26.53,78180.05,0.0,-0.7583,0.00017,21.60351]
[1777720739363,26.53,78178.57,0.0,-0.75855,0.00017,21.59096]
[1777720744397,26.54,78177.43,0.0,-0.75874,0.00017,21.58135]
[1777720749433,26.54,78178.42,0.0,-0.75856,0.00017,21.59027]
[1777720754468,26.54,78179.18,0.0,-0.75842,0.00017,21.5974]
[1777720761517,26.54,78179.7,0.0,-0.75833,0.00017,21.60197]
[1777720766552,26.54,78179.97,0.0,-0.75828,0.00017,21.6041]
[1777720772595,26.54,78180.28,0.0,-0.75826,0.00017,21.60258]
[1777720778922,26.54,78180.6,0.0,-0.7582,0.00017,21.60566]
[1777720784678,26.54,78181.15,0.0,-0.75809,0.00017,21.611]
[1777720791727,26.54,78181.03,0.0,-0.7581,0.00017,21.61072]
[1777720796761,26.54,78181.91,0.0,-0.75794,0.00017,21.61869]
[1777720801797,26.54,78181.08,0.0,-0.75807,0.00017,21.6121]
[1777720806831,26.54,78181.51,0.0,-0.75799,0.00017,21.61624]
[1777720811867,26.55,78181.75,0.0,-0.75794,0.00017,21.61873]
[1777720816901,26.55,78182.35,0.0,-0.75783,0.00017,21.62427]
[1777720821939,26.55,78182.12,0.0,-0.75786,0.00017,21.62274]
[1777720826973,26.55,78183.02,0.0,-0.7577,0.00017,21.6308]
[1777720832014,26.55,78183.02,0.0,-0.75772,0.00017,21.62722]
[1777720837044,26.55,78183.06,0.0,-0.7577,0.00017,21.62795]
[1777720842079,26.55,78182.14,0.0,-0.75785,0.00017,21.62052]
[1777720848122,26.55,78182.29,0.0,-0.75781,0.00017,21.62225]
[1777720853155,26.55,78182.24,0.0,-0.75781,0.00017,21.62219]
[1777720858191,26.55,78182.36,0.0,-0.75779,0.00017,21.62357]
[1777720863226,26.56,78182.29,0.0,-0.75779,0.00017,21.62332]
[1777720868261,26.56,78182.42,0.0,-0.75776,0.00017,21.62476]
[1777720873295,26.56,78182.26,0.0,-0.75778,0.00017,21.62374]
[1777720879626,26.56,78182.2,0.0,-0.75778,0.00017,21.6237]
[1777720885380,26.56,78182.07,0.0,-0.7578,0.00017,21.62293]
[1777720890415,26.56,78179.92,0.0,-0.75816,0.00017,21.60503]
[1777720895450,26.56,78180.22,0.0,-0.75812,0.00017,21.60407]
[1777720900485,26.56,78180.17,0.0,-0.75812,0.00017,21.6041]
[1777720905520,26.56,78180.34,0.0,-0.75808,0.00017,21.60599]
[1777720913576,26.57,78181.61,0.0,-0.75785,0.00017,21.61752]
[1777720919906,26.57,78181.73,0.0,-0.75781,0.00017,21.61942]
[1777720926668,26.57,78182.29,0.0,-0.7577,0.00017,21.62519]
[1777720932710,26.57,78182.53,0.0,-0.75764,0.00017,21.62808]
[1777720940048,26.57,78181.63,0.0,-0.75777,0.00017,21.62142]
[1777720950119,26.58,78182.03,0.0,-0.75768,0.00017,21.62623]
[1777720955872,26.58,78182.14,0.0,-0.75767,0.00017,21.62405]
[1777720960907,26.58,78181.96,0.0,-0.75768,0.00017,21.62322]
[1777720965941,26.58,78183.69,0.0,-0.75738,0.00017,21.63856]
[1777720970977,26.58,78183.4,0.0,-0.75741,0.00017,21.63672]
[1777720976012,26.59,78189.98,0.0,-0.75628,0.00017,21.69304]
[1777720981047,26.59,78192.66,0.0,-0.75582,0.00017,21.71596]
[1777720986082,26.59,78193.83,0.0,-0.75562,0.00017,21.72603]
[1777720991119,26.59,78192.98,0.0,-0.75576,0.00017,21.71906]
[1777720993133,26.59,78198.44,0.0,-0.75482,0.00017,21.7652]
[1777720998168,26.59,78199.63,0.0,-0.75462,0.00017,21.77522]
[1777721003204,26.59,78200.1,0.0,-0.75454,0.00017,21.7792]
[1777721008239,26.59,78204.49,0.0,-0.75379,0.00017,21.81622]
[1777721013274,26.59,78205.38,0.0,-0.75366,0.00017,21.81987]
[1777721018309,26.59,78205.32,0.0,-0.75367,0.00017,21.81949]
[1777721023344,26.59,78208.71,0.0,-0.75308,0.00017,21.84822]
[1777721029386,26.59,78214.56,0.0,-0.75208,0.00017,21.89737]
[1777721034421,26.59,78211.59,0.0,-0.75258,0.00017,21.8726]
[1777721039457,26.59,78209.76,0.0,-0.7529,0.00017,21.85736]
[1777721044493,26.59,78209.5,0.0,-0.75293,0.00017,21.85566]
[1777721049528,26.59,78207.82,0.0,-0.75321,0.00017,21.842]
[1777721057585,26.59,78208.37,0.0,-0.7531,0.00017,21.8473]
[1777721062618,26.59,78209.41,0.0,-0.75291,0.00017,21.85643]
[1777721067654,26.6,78210.63,0.0,-0.7527,0.00017,21.86702]
[1777721072689,26.6,78211.08,0.0,-0.75264,0.00017,21.8672]
[1777721077723,26.6,78211.96,0.0,-0.75248,0.00017,21.87497]
[1777721082759,26.6,78209.38,0.0,-0.75292,0.00017,21.85364]
[1777721087793,26.6,78211.34,0.0,-0.75257,0.00017,21.87054]
[1777721092833,26.6,78209.46,0.0,-0.75288,0.00017,21.85515]
[1777721098872,26.6,78207.44,0.0,-0.75322,0.00017,21.83864]
[1777721103905,26.6,78205.58,0.0,-0.75353,0.00017,21.8234]
[1777721109948,26.6,78204.98,0.0,-0.75362,0.00017,21.8188]
[1777721114983,26.6,78203.77,0.0,-0.75382,0.00017,21.80898]
[1777721120021,26.61,78202.99,0.0,-0.75395,0.00017,21.80274]
[1777721125053,26.61,78202.03,0.0,-0.75411,0.00017,21.79497]
[1777721130089,26.61,78200.98,0.0,-0.75428,0.00017,21.78643]
[1777721135123,26.61,78200.64,0.0,-0.75436,0.00017,21.77994]
[1777721140158,26.61,78200.11,0.0,-0.75444,0.00017,21.77579]
[1777721146200,26.61,78199.79,0.0,-0.75449,0.00017,21.77347]
[1777721151523,26.61,78199.18,0.0,-0.75459,0.00017,21.76865]
[1777721157276,26.61,78197.76,0.0,-0.75482,0.00017,21.75708]
[1777721162313,26.61,78199.11,0.0,-0.75458,0.00017,21.76891]
[1777721167348,26.61,78199.66,0.0,-0.75448,0.00017,21.774]
[1777721179429,26.62,78203.76,0.0,-0.75376,0.00017,21.80957]
[1777721184467,26.62,78208.53,0.0,-0.75293,0.00017,21.85007]
[1777721191516,26.62,78210.41,0.0,-0.75262,0.00017,21.86247]
[1777721196550,26.62,78210.26,0.0,-0.75264,0.00017,21.8617]
[1777721201586,26.62,78210.86,0.0,-0.75252,0.00017,21.86728]
[1777721206620,26.62,78212.15,0.0,-0.75229,0.00017,21.87858]
[1777721211943,26.62,78212.15,0.0,-0.75228,0.00017,21.87914]
[1777721217703,26.62,78212.15,0.0,-0.75227,0.00017,21.87956]
[1777721222734,26.63,78213.41,0.0,-0.75204,0.00017,21.89056]
[1777721227768,26.63,78214.17,0.0,-0.75191,0.00017,21.89735]
[1777721232804,26.63,78214.51,0.0,-0.75184,0.00017,21.90061]
[1777721238846,26.63,78215.64,0.0,-0.75163,0.00017,21.91056]
[1777721243881,26.63,78216.31,0.0,-0.75151,0.00017,21.91664]
[1777721249923,26.63,78216.84,0.0,-0.75141,0.00017,21.92152]
[1777721254958,26.63,78217.37,0.0,-0.75134,0.00017,21.92238]
[1777721259993,26.63,78217.97,0.0,-0.75122,0.00017,21.92777]
[1777721266034,26.63,78218.15,0.0,-0.75118,0.00017,21.92971]
[1777721272363,26.64,78218.83,0.0,-0.75106,0.00017,21.93583]
[1777721279126,26.64,78219.01,0.0,-0.75101,0.00017,21.93786]
[1777721284161,26.64,78219.68,0.0,-0.75089,0.00017,21.94383]
[1777721289196,26.64,78219.52,0.0,-0.75091,0.00017,21.94288]
[1777721296246,26.64,78220.07,0.0,-0.7508,0.00017,21.94801]
[1777721301281,26.64,78215.25,0.0,-0.75162,0.00017,21.90819]
[1777721306314,26.64,78210.42,0.0,-0.75245,0.00017,21.86789]
[1777721312645,26.64,78207.87,0.0,-0.75292,0.00017,21.8426]
[1777721318399,26.64,78207.49,0.0,-0.75298,0.00017,21.83947]
[1777721323434,26.64,78207.87,0.0,-0.75291,0.00017,21.84272]
[1777721328469,26.64,78207.62,0.0,-0.75295,0.00017,21.84067]
[1777721333504,26.64,78206.72,0.0,-0.75311,0.00017,21.8332]
[1777721338539,26.64,78206.89,0.0,-0.75308,0.00017,21.83471]
[1777721343574,26.64,78206.52,0.0,-0.75314,0.00017,21.83169]
[1777721348609,26.64,78206.1,0.0,-0.75321,0.00017,21.82825]
[1777721356667,26.64,78206.4,0.0,-0.75315,0.00017,21.83089]
[1777721361699,26.64,78205.48,0.0,-0.75331,0.00017,21.82327]
[1777721366735,26.64,78205.36,0.0,-0.75332,0.00017,21.82275]
[1777721371770,26.65,78205.36,0.0,-0.75333,0.00017,21.81961]
[1777721376805,26.65,78205.21,0.0,-0.75334,0.00017,21.81916]
[1777721381840,26.65,78205.74,0.0,-0.75323,0.00017,21.82441]
[1777721386875,26.65,78205.33,0.0,-0.75328,0.00017,21.82175]
[1777721393208,26.66,78205.46,0.0,-0.75324,0.00017,21.82393]
[1777721398963,26.66,78205.13,0.0,-0.75328,0.00017,21.82194]
[1777721403998,26.66,78204.94,0.0,-0.7533,0.00017,21.82112]
[1777721413348,26.66,78205.62,0.0,-0.75315,0.00017,21.82838]
[1777721421117,26.67,78205.57,0.0,-0.75313,0.00017,21.82914]
[1777721426151,26.67,78205.24,0.0,-0.75317,0.00017,21.82712]
[1777721431187,26.67,78205.21,0.0,-0.75319,0.00017,21.82367]
[1777721436222,26.67,78205.19,0.0,-0.75318,0.00017,21.82424]
[1777721441257,26.67,78205.15,0.0,-0.75317,0.00017,21.82466]
[1777721446292,26.68,78204.45,0.0,-0.75327,0.00017,21.81955]
[1777721451327,26.68,78204.38,0.0,-0.75327,0.00017,21.81975]
[1777721458375,26.68,78204.64,0.0,-0.7532,0.00017,21.82299]
[1777721463412,26.68,78204.34,0.0,-0.75323,0.00017,21.82122]
[1777721468447,26.68,78204.49,0.0,-0.75319,0.00017,21.82323]
[1777721473771,26.69,78204.15,0.0,-0.75323,0.00017,21.82115]
[1777721480532,26.69,78204.07,0.0,-0.75323,0.00017,21.82156]
[1777721486575,26.69,78204.16,0.0,-0.75319,0.00017,21.82324]
[1777721493911,26.69,78204.34,0.0,-0.75316,0.00017,21.82186]
[1777721499665,26.7,78204.81,0.0,-0.75307,0.00017,21.82668]
[1777721505707,26.7,78204.73,0.0,-0.75306,0.00017,21.82688]
[1777721510741,26.7,78204.95,0.0,-0.75301,0.00017,21.82943]
[1777721520811,26.7,78204.9,0.0,-0.75299,0.00017,21.8304]
[1777721530882,26.71,78204.94,0.0,-0.75295,0.00017,21.83209]
[1777721536924,26.71,78205.0,0.0,-0.75292,0.00017,21.83338]
[1777721544267,26.71,78205.11,0.0,-0.75288,0.00017,21.83536]
[1777721554337,26.72,78205.53,0.0,-0.75281,0.00017,21.83624]
[1777721560086,26.72,78209.75,0.0,-0.75208,0.00017,21.87209]
[1777721569149,26.72,78209.13,0.0,-0.75216,0.00017,21.86774]
[1777721574478,26.72,78208.43,0.0,-0.75227,0.00017,21.86246]
[1777721580226,26.72,78207.97,0.0,-0.75234,0.00017,21.85908]
[1777721587273,26.72,78206.64,0.0,-0.75255,0.00017,21.84875]
[1777721592309,26.72,78202.18,0.0,-0.75331,0.00017,21.81187]
[1777721597345,26.73,78202.04,0.0,-0.75332,0.00017,21.81114]
[1777721602380,26.73,78201.34,0.0,-0.75342,0.00017,21.80603]
[1777721608422,26.73,78200.11,0.0,-0.75361,0.00017,21.79669]
[1777721613457,26.73,78202.3,0.0,-0.75325,0.00017,21.8117]
[1777721618492,26.73,78202.28,0.0,-0.75324,0.00017,21.81228]
[1777721623527,26.74,78202.57,0.0,-0.75318,0.00017,21.81544]
[1777721628562,26.74,78203.25,0.0,-0.75305,0.00017,21.82184]
[1777721633600,26.74,78203.54,0.0,-0.75298,0.00017,21.82498]
[1777721638635,26.74,78204.04,0.0,-0.75288,0.00017,21.82984]
[1777721643670,26.74,78197.02,0.0,-0.75406,0.00017,21.77188]
[1777721648704,26.74,78197.23,0.0,-0.75402,0.00017,21.77395]
[1777721649712,26.74,78189.69,0.0,-0.7553,0.00017,21.71085]
[1777721655043,26.75,78189.99,0.0,-0.75524,0.00017,21.71397]
[1777721660794,26.75,78189.71,0.0,-0.75527,0.00017,21.71241]
[1777721665824,26.75,78190.48,0.0,-0.75512,0.00017,21.71956]
[1777721670859,26.75,78191.26,0.0,-0.75498,0.00017,21.72684]
[1777721675893,26.75,78185.15,0.0,-0.75602,0.00017,21.67245]
[1777721682943,26.76,78179.48,0.0,-0.75695,0.00017,21.62619]
[1777721688985,26.76,78176.77,0.0,-0.75738,0.00017,21.60479]
[1777721694020,26.76,78174.9,0.0,-0.75767,0.00017,21.59028]
[1777721699055,26.77,78173.66,0.0,-0.75786,0.00017,21.58109]
[1777721704090,26.77,78172.32,0.0,-0.75806,0.00017,21.57105]
[1777721709125,26.77,78170.74,0.0,-0.7583,0.00017,21.559]
[1777721714159,26.78,78169.46,0.0,-0.75848,0.00017,21.5495]
[1777721719195,26.78,78164.97,0.0,-0.75921,0.00017,21.51293]
[1777721725536,26.78,78162.4,0.0,-0.7596,0.00017,21.49319]
[1777721732287,26.79,78157.95,0.0,-0.76034,0.00017,21.45328]
[1777721737322,26.79,78156.42,0.0,-0.76057,0.00017,21.4418]
[1777721742357,26.8,78155.45,0.0,-0.7607,0.00017,21.43507]
[1777721747392,26.8,78157.63,0.0,-0.7603,0.00017,21.45532]
[1777721753433,26.8,78159.41,0.0,-0.75996,0.00017,21.47216]
[1777721758471,26.81,78161.19,0.0,-0.75964,0.00017,21.48869]
[1777721763505,26.81,78162.65,0.0,-0.75936,0.00017,21.50249]
[1777721768538,26.81,78161.57,0.0,-0.75951,0.00017,21.49487]
[1777721773573,26.82,78162.35,0.0,-0.75936,0.00017,21.50249]
[1777721778636,26.82,78162.21,0.0,-0.75936,0.00017,21.50249]
[1777721783670,26.82,78161.08,0.0,-0.75952,0.00017,21.49442]
[1777721788706,26.83,78159.67,0.0,-0.75972,0.00017,21.48406]
[1777721793744,26.83,78158.15,0.0,-0.75997,0.00017,21.46879]
[1777721799783,26.84,78157.27,0.0,-0.76008,0.00017,21.46315]
[1777721804818,26.84,78156.31,0.0,-0.76021,0.00017,21.45663]
[1777721809853,26.84,78154.81,0.0,-0.76042,0.00017,21.44605]
[1777721814888,26.85,78149.75,0.0,-0.76122,0.00017,21.40531]
[1777721819922,26.85,78147.03,0.0,-0.76163,0.00017,21.3844]
[1777721826239,26.87,78144.27,0.0,-0.76196,0.00017,21.36752]
[1777721836036,26.88,78140.62,0.0,-0.76248,0.00017,21.34093]
[1777721842078,26.9,78137.34,0.0,-0.76289,0.00017,21.31974]
[1777721847113,26.9,78135.66,0.0,-0.76313,0.00017,21.3077]
[1777721854163,26.91,78134.24,0.0,-0.76333,0.00017,21.29479]
[1777721860204,26.93,78132.8,0.0,-0.76343,0.00017,21.28922]
[1777721866246,26.93,78130.63,0.0,-0.76374,0.00017,21.27348]
[1777721871281,26.94,78129.34,0.0,-0.76391,0.00017,21.26476]
[1777721877324,26.94,78128.96,0.0,-0.76392,0.00017,21.26419]
[1777721882359,26.95,78127.49,0.0,-0.76412,0.00017,21.25392]
[1777721887394,26.95,78126.07,0.0,-0.76431,0.00017,21.24409]
[1777721892429,26.96,78125.76,0.0,-0.76431,0.00017,21.24369]
[1777721897465,26.96,78125.25,0.0,-0.76435,0.00017,21.24156]
[1777721902501,26.97,78124.68,0.0,-0.7644,0.00017,21.23891]
[1777721907536,26.97,78124.55,0.0,-0.76438,0.00017,21.23998]
[1777721912571,26.98,78123.7,0.0,-0.76451,0.00017,21.23085]
[1777721917608,26.99,78123.62,0.0,-0.76447,0.00017,21.2326]
[1777721922643,26.99,78123.41,0.0,-0.76446,0.00017,21.23286]
[1777721927679,27.0,78124.0,0.0,-0.76433,0.00017,21.23992]
[1777721932713,27.0,78123.88,0.0,-0.76431,0.00017,21.24086]
[1777721943787,27.01,78123.7,0.0,-0.76425,0.00017,21.24342]
[1777721949833,27.01,78123.59,0.0,-0.76423,0.00017,21.2445]
[1777721954867,27.02,78124.2,0.0,-0.7641,0.00017,21.25125]
[1777721959902,27.02,78123.98,0.0,-0.7641,0.00017,21.25091]
[1777721967226,27.03,78123.62,0.0,-0.76412,0.00017,21.24993]
[1777721972992,27.03,78123.62,0.0,-0.76412,0.00017,21.24766]
[1777721978028,27.03,78122.45,0.0,-0.76428,0.00017,21.23917]
[1777721983063,27.04,78121.43,0.0,-0.76442,0.00016,21.23198]
[1777721988097,27.04,78121.61,0.0,-0.76436,0.00016,21.23493]
[1777721993133,27.04,78119.02,0.0,-0.76476,0.00016,21.21444]
[1777721998168,27.05,78120.61,0.0,-0.76447,0.00016,21.22935]
[1777722003203,27.05,78120.83,0.0,-0.7644,0.00016,21.23262]
[1777722008238,27.05,78121.07,0.0,-0.76434,0.00016,21.23603]
[1777722013272,27.06,78119.78,0.0,-0.76452,0.00016,21.22653]
[1777722018307,27.06,78119.31,0.0,-0.76457,0.00016,21.22405]
[1777722024351,27.06,78119.95,0.0,-0.76444,0.00016,21.2307]
[1777722029386,27.07,78119.43,0.0,-0.76451,0.00016,21.22717]
[1777722034419,27.07,78119.87,0.0,-0.76444,0.00016,21.22778]
[1777722039455,27.07,78120.13,0.0,-0.76438,0.00016,21.23094]
[1777722044489,27.07,78118.52,0.0,-0.76463,0.00016,21.21832]
[1777722049525,27.08,78118.66,0.0,-0.76458,0.00016,21.22056]
[1777722054560,27.08,78120.41,0.0,-0.76427,0.00016,21.23636]
[1777722059596,27.08,78117.26,0.0,-0.76478,0.00016,21.2105]
[1777722061610,27.08,78112.32,0.0,-0.76559,0.00016,21.16877]
[1777722066645,27.08,78112.98,0.0,-0.76547,0.00016,21.17482]
[1777722071680,27.08,78114.6,0.0,-0.7652,0.00016,21.18891]
[1777722076714,27.08,78118.99,0.0,-0.76447,0.00016,21.22642]
[1777722081753,27.08,78122.38,0.0,-0.7639,0.00016,21.25551]
[1777722086787,27.08,78125.44,0.0,-0.76338,0.00017,21.2818]
[1777722092829,27.09,78127.86,0.0,-0.763,0.00017,21.29887]
[1777722098143,27.09,78133.21,0.0,-0.7621,0.00017,21.34453]
[1777722103909,27.09,78133.21,0.0,-0.76209,0.00017,21.34527]
[1777722108942,27.09,78129.07,0.0,-0.76276,0.00017,21.31118]
[1777722113977,27.09,78130.81,0.0,-0.76245,0.00017,21.32665]
[1777722119012,27.1,78133.25,0.0,-0.76203,0.00017,21.34795]
[1777722124047,27.1,78133.76,0.0,-0.76193,0.00017,21.35304]
[1777722129082,27.1,78131.9,0.0,-0.76222,0.00017,21.33821]
[1777722136135,27.1,78131.23,0.0,-0.76231,0.00017,21.33377]
[1777722141165,27.1,78128.73,0.0,-0.76271,0.00017,21.31362]
[1777722146201,27.11,78130.9,0.0,-0.76233,0.00017,21.33279]
[1777722151238,27.11,78133.19,0.0,-0.76196,0.00017,21.349]
[1777722157279,27.11,78133.13,0.0,-0.76195,0.00017,21.34961]
[1777722163320,27.11,78132.02,0.0,-0.76211,0.00017,21.3414]
[1777722168355,27.12,78128.09,0.0,-0.76274,0.00017,21.3093]
[1777722173391,27.12,78127.33,0.0,-0.76284,0.00017,21.30398]
[1777722178426,27.12,78125.87,0.0,-0.76306,0.00017,21.29277]
[1777722187489,27.13,78124.79,0.0,-0.7632,0.00016,21.2856]
[1777722192523,27.13,78123.33,0.0,-0.76342,0.00016,21.27436]
[1777722197559,27.13,78121.5,0.0,-0.7637,0.00016,21.25991]
[1777722199573,27.13,78115.38,0.0,-0.7647,0.00016,21.20854]
[1777722204609,27.13,78113.33,0.0,-0.76503,0.00016,21.19144]
[1777722209646,27.13,78113.81,0.0,-0.76495,0.00016,21.19554]
[1777722215691,27.13,78113.96,0.0,-0.76496,0.00016,21.19286]
[1777722220724,27.13,78114.37,0.0,-0.76489,0.00016,21.19634]
[1777722225758,27.13,78114.71,0.0,-0.76483,0.00016,21.19921]
[1777722230794,27.13,78114.42,0.0,-0.76488,0.00016,21.19666]
[1777722236836,27.13,78115.02,0.0,-0.76479,0.00016,21.20141]
[1777722245899,27.13,78115.52,0.0,-0.76472,0.00016,21.20497]
[1777722250934,27.13,78116.5,0.0,-0.76457,0.00016,21.21288]
[1777722255970,27.13,78119.87,0.0,-0.76403,0.00016,21.24073]
[1777722261003,27.13,78119.63,0.0,-0.76408,0.00016,21.23817]
[1777722266050,27.12,78125.92,0.0,-0.76305,0.00017,21.29057]
[1777722269344,27.12,78131.16,0.0,-0.76219,0.00017,21.33449]
[1777722275113,27.12,78129.26,0.0,-0.76253,0.00017,21.31445]
[1777722278137,27.12,78134.34,0.0,-0.7617,0.00017,21.35702]
[1777722283168,27.12,78132.52,0.0,-0.76201,0.00017,21.34127]
[1777722287197,27.12,78137.0,0.0,-0.76128,0.00017,21.37841]
[1777722292231,27.12,78136.24,0.0,-0.76142,0.00017,21.37108]
[1777722297266,27.12,78144.32,0.0,-0.7601,0.00017,21.43767]
[1777722302301,27.11,78147.08,0.0,-0.75967,0.00017,21.45932]
[1777722303308,27.11,78140.73,0.0,-0.76073,0.00017,21.40589]
[1777722308343,27.11,78139.12,0.0,-0.76102,0.00017,21.39138]
[1777722313378,27.11,78136.86,0.0,-0.76142,0.00017,21.37126]
[1777722315392,27.11,78131.59,0.0,-0.76231,0.00017,21.32632]
[1777722318413,27.1,78124.18,0.0,-0.76355,0.00016,21.26309]
[1777722323447,27.1,78122.4,0.0,-0.76386,0.00016,21.24699]
[1777722328485,27.1,78118.57,0.0,-0.76452,0.00016,21.21324]
[1777722333521,27.09,78119.46,0.0,-0.76444,0.00016,21.21471]
[1777722338558,27.09,78115.52,0.0,-0.76513,0.00016,21.17948]
[1777722343598,27.08,78118.8,0.0,-0.76463,0.00016,21.20539]
[1777722349914,27.08,78120.19,0.0,-0.76444,0.00016,21.21494]
[1777722355675,27.07,78122.39,0.0,-0.76412,0.00016,21.23133]
[1777722360715,27.07,78123.04,0.0,-0.76404,0.00017,21.2357]
[1777722365749,27.07,78123.87,0.0,-0.76393,0.00017,21.24161]
[1777722370786,27.07,78126.35,0.0,-0.76354,0.00017,21.26144]
[1777722375821,27.06,78126.93,0.0,-0.76347,0.00017,21.26517]
[1777722380856,27.06,78127.14,0.0,-0.76346,0.00017,21.26576]
[1777722385895,27.06,78126.56,0.0,-0.76358,0.00017,21.25968]
[1777722390929,27.05,78126.85,0.0,-0.76355,0.00017,21.26099]
[1777722395964,27.05,78126.79,0.0,-0.76361,0.00017,21.2554]
[1777722400999,27.05,78127.1,0.0,-0.76358,0.00017,21.25695]
[1777722406034,27.05,78127.38,0.0,-0.76356,0.00017,21.25812]
[1777722411069,27.04,78127.69,0.0,-0.76354,0.00017,21.25896]
[1777722416104,27.04,78127.61,0.0,-0.76358,0.00017,21.25729]
[1777722421139,27.04,78124.74,0.0,-0.76408,0.00017,21.23175]
[1777722427182,27.03,78125.13,0.0,-0.76405,0.00017,21.23322]
[1777722433224,27.03,78125.8,0.0,-0.76396,0.00017,21.23785]
[1777722438260,27.03,78125.78,0.0,-0.76398,0.00017,21.23688]
[1777722443293,27.03,78126.08,0.0,-0.76394,0.00017,21.23866]
[1777722448343,27.02,78126.63,0.0,-0.76387,0.00017,21.24254]
[1777722453367,27.02,78127.05,0.0,-0.76384,0.00017,21.24135]
[1777722458401,27.02,78126.66,0.0,-0.76392,0.00017,21.23727]
[1777722463436,27.02,78127.04,0.0,-0.76388,0.00017,21.23972]
[1777722468471,27.02,78127.08,0.0,-0.76389,0.00017,21.2393]
[1777722474513,27.01,78126.97,0.0,-0.76392,0.00017,21.23747]
[1777722479548,27.01,78127.57,0.0,-0.76384,0.00017,21.2418]
[1777722484582,27.01,78127.09,0.0,-0.76393,0.00017,21.23698]
[1777722489618,27.01,78124.09,0.0,-0.76445,0.00017,21.21053]
[1777722494653,27.01,78124.78,0.0,-0.76436,0.00017,21.21508]
[1777722499688,27.0,78123.68,0.0,-0.76457,0.00017,21.20454]
[1777722504725,27.0,78123.94,0.0,-0.76455,0.00017,21.20554]
[1777722509768,27.0,78123.98,0.0,-0.76457,0.00017,21.20457]
[1777722515807,26.99,78123.33,0.0,-0.76473,0.00017,21.19362]
[1777722521848,26.99,78124.79,0.0,-0.76452,0.00017,21.2045]
[1777722527893,26.99,78124.12,0.0,-0.76466,0.00017,21.19725]
[1777722532928,26.98,78123.95,0.0,-0.76472,0.00017,21.19452]
[1777722537963,26.98,78121.08,0.0,-0.76522,0.00017,21.16888]
[1777722542998,26.98,78119.42,0.0,-0.76551,0.00017,21.1536]
[1777722548033,26.97,78115.6,0.0,-0.76617,0.00016,21.11999]
[1777722553069,26.97,78116.83,0.0,-0.76598,0.00016,21.12945]
[1777722559110,26.97,78114.8,0.0,-0.76634,0.00016,21.11087]
[1777722564145,26.97,78110.2,0.0,-0.76712,0.00016,21.07056]
[1777722569180,26.96,78106.68,0.0,-0.76772,0.00016,21.03939]
[1777722575222,26.96,78104.66,0.0,-0.76811,0.00016,21.01677]
[1777722578242,26.96,78099.26,0.0,-0.76901,0.00016,20.96984]
[1777722583278,26.96,78095.58,0.0,-0.76964,0.00016,20.93707]
[1777722588313,26.95,78092.68,0.0,-0.77013,0.00016,20.91119]
[1777722594355,26.95,78090.43,0.0,-0.77052,0.00016,20.8906]
[1777722599390,26.95,78089.23,0.0,-0.77074,0.00016,20.87921]
[1777722605432,26.95,78088.78,0.0,-0.77084,0.00016,20.87395]
[1777722610467,26.94,78088.15,0.0,-0.77096,0.00016,20.86735]
[1777722615502,26.94,78087.36,0.0,-0.77112,0.00016,20.85939]
[1777722620537,26.94,78084.69,0.0,-0.77157,0.00016,20.8353]
[1777722626583,26.94,78083.26,0.0,-0.77183,0.00016,20.82163]
[1777722631882,26.93,78082.66,0.0,-0.77198,0.00016,20.81129]
[1777722638663,26.93,78081.63,0.0,-0.77218,0.00016,20.8007]
[1777722643698,26.93,78082.04,0.0,-0.77215,0.00016,20.80262]
[1777722648733,26.92,78082.25,0.0,-0.77214,0.00016,20.80282]
[1777722653768,26.92,78081.52,0.0,-0.77229,0.00016,20.79493]
[1777722658804,26.91,78081.49,0.0,-0.77233,0.00016,20.7931]
[1777722663841,26.91,78081.39,0.0,-0.77237,0.00016,20.79067]
[1777722668876,26.91,78082.85,0.0,-0.77217,0.00016,20.80172]
[1777722673911,26.9,78081.77,0.0,-0.77237,0.00016,20.79084]
[1777722678946,26.9,78081.6,0.0,-0.77243,0.00016,20.78784]
[1777722683981,26.9,78081.62,0.0,-0.77246,0.00016,20.78651]
[1777722689016,26.89,78082.0,0.0,-0.77242,0.00016,20.78831]
[1777722694051,26.89,78081.62,0.0,-0.77254,0.00016,20.77954]
[1777722699085,26.89,78081.75,0.0,-0.77255,0.00016,20.77924]
[1777722704122,26.88,78081.53,0.0,-0.77261,0.00016,20.77592]
[1777722709155,26.88,78080.53,0.0,-0.7728,0.00016,20.76589]
[1777722716209,26.88,78080.3,0.0,-0.77288,0.00016,20.76203]
[1777722721242,26.87,78079.97,0.0,-0.77296,0.00016,20.75786]
[1777722726277,26.87,78078.83,0.0,-0.77317,0.00016,20.74671]
[1777722731311,26.87,78079.15,0.0,-0.77314,0.00016,20.74823]
[1777722736347,26.87,78078.88,0.0,-0.77321,0.00016,20.74466]
[1777722742680,26.86,78078.87,0.0,-0.77324,0.00016,20.74284]
[1777722747424,26.86,78089.2,0.0,-0.77157,0.00016,20.83128]
[1777722748431,26.86,78090.96,0.0,-0.77129,0.00016,20.84615]
[1777722755480,26.85,78089.32,0.0,-0.77164,0.00016,20.82526]
[1777722760515,26.85,78089.98,0.0,-0.77157,0.00016,20.82932]
[1777722765551,26.84,78091.04,0.0,-0.77144,0.00016,20.83636]
[1777722767564,26.84,78104.64,0.0,-0.76922,0.00016,20.95307]
[1777722772891,26.84,78107.4,0.0,-0.7688,0.00016,20.97493]
[1777722778641,26.83,78107.81,0.0,-0.76878,0.00016,20.97629]
[1777722793033,26.82,78109.35,0.0,-0.76861,0.00016,20.98507]
[1777722798782,26.82,78108.54,0.0,-0.76878,0.00016,20.97645]
[1777722804825,26.82,78107.96,0.0,-0.7689,0.00016,20.96994]
[1777722810866,26.81,78108.07,0.0,-0.76891,0.00016,20.96945]
[1777722815901,26.81,78110.69,0.0,-0.76853,0.00017,20.9868]
[1777722820935,26.81,78110.48,0.0,-0.76859,0.00017,20.98376]
[1777722826982,26.8,78110.83,0.0,-0.76856,0.00017,20.98533]
[1777722832013,26.8,78111.76,0.0,-0.76843,0.00017,20.99218]
[1777722837048,26.8,78111.63,0.0,-0.76848,0.00017,20.98991]
[1777722843090,26.79,78111.59,0.0,-0.76851,0.00017,20.98822]
[1777722851146,26.79,78111.29,0.0,-0.76859,0.00017,20.98387]
[1777722856185,26.79,78112.13,0.0,-0.76848,0.00017,20.99001]
[1777722861219,26.79,78111.69,0.0,-0.76857,0.00017,20.98513]
[1777722868266,26.78,78111.75,0.0,-0.76859,0.00017,20.98415]
[1777722873600,26.78,78111.97,0.0,-0.76861,0.00017,20.98079]
[1777722879343,26.78,78114.56,0.0,-0.7682,0.00017,21.00207]
[1777722886392,26.77,78115.13,0.0,-0.76814,0.00017,21.00537]
[1777722891427,26.77,78096.78,0.0,-0.77119,0.00016,20.84531]
[1777722892434,26.77,78096.13,0.0,-0.77131,0.00016,20.83927]
[1777722897471,26.76,78093.37,0.0,-0.7718,0.00016,20.81323]
[1777722902564,26.76,78091.56,0.0,-0.77214,0.00016,20.79536]
[1777722903811,26.76,78099.33,0.0,-0.77088,0.00016,20.86202]
[1777722909614,26.75,78100.31,0.0,-0.77076,0.00016,20.8684]
[1777722917669,26.74,78103.99,0.0,-0.77023,0.00016,20.89609]
[1777722922703,26.74,78105.95,0.0,-0.76996,0.00016,20.91076]
[1777722927739,26.73,78106.4,0.0,-0.76993,0.00016,20.91238]
[1777722932774,26.73,78108.25,0.0,-0.76969,0.00017,20.92256]
[1777722936802,26.73,78114.67,0.0,-0.76865,0.00017,20.97675]
[1777722941836,26.72,78119.31,0.0,-0.76792,0.00017,21.01487]
[1777722947112,26.72,78118.93,0.0,-0.76802,0.00017,21.00964]
[1777722952914,26.71,78119.36,0.0,-0.768,0.00017,21.01095]
[1777722957949,26.71,78118.53,0.0,-0.76817,0.00017,21.00182]
[1777722962984,26.7,78119.74,0.0,-0.76801,0.00017,21.01036]
[1777722970033,26.7,78121.89,0.0,-0.76771,0.00017,21.02632]
[1777722975068,26.69,78125.25,0.0,-0.76719,0.00017,21.05342]
[1777722981110,26.69,78126.99,0.0,-0.76694,0.00017,21.06605]
[1777722983124,26.68,78132.86,0.0,-0.76598,0.00017,21.11577]
[1777722988160,26.68,78134.17,0.0,-0.76581,0.00017,21.12481]
[1777722993195,26.67,78137.03,0.0,-0.76541,0.00017,21.14306]
[1777722998230,26.67,78135.23,0.0,-0.76575,0.00017,21.12539]
[1777723004271,26.66,78136.33,0.0,-0.76562,0.00017,21.13223]
[1777723009307,26.66,78136.58,0.0,-0.76562,0.00017,21.13218]
[1777723015349,26.65,78136.24,0.0,-0.76573,0.00017,21.1266]
[1777723021390,26.65,78135.51,0.0,-0.76591,0.00017,21.11775]
[1777723027432,26.64,78133.66,0.0,-0.76626,0.00017,21.09936]
[1777723036496,26.63,78133.27,0.0,-0.7664,0.00017,21.09259]
[1777723041531,26.63,78131.73,0.0,-0.76668,0.00017,21.07782]
[1777723046565,26.63,78131.37,0.0,-0.76677,0.00017,21.07328]
[1777723051602,26.62,78131.95,0.0,-0.76674,0.00017,21.07257]
[1777723057888,26.62,78133.24,0.0,-0.76657,0.00017,21.0813]
[1777723063685,26.61,78132.82,0.0,-0.76667,0.00017,21.07596]
[1777723069730,26.61,78132.6,0.0,-0.76675,0.00017,21.07204]
[1777723078029,26.6,78132.38,0.0,-0.76685,0.00017,21.06721]
[1777723085845,26.59,78132.23,0.0,-0.76692,0.00017,21.06336]
[1777723096918,26.59,78134.1,0.0,-0.76668,0.00017,21.07583]
[1777723108254,26.58,78138.33,0.0,-0.76606,0.00017,21.10797]
[1777723118342,26.57,78139.9,0.0,-0.76591,0.00017,21.11357]
[1777723124110,26.56,78140.95,0.0,-0.76578,0.00017,21.12019]
[1777723133172,26.55,78141.48,0.0,-0.76578,0.00017,21.12058]
[1777723138481,26.55,78142.24,0.0,-0.7657,0.00017,21.12484]
[1777723146264,26.54,78142.53,0.0,-0.76572,0.00017,21.12368]
[1777723151299,26.53,78142.51,0.0,-0.76577,0.00017,21.12123]
[1777723157341,26.51,78142.38,0.0,-0.766,0.00017,21.1096]
[1777723165401,26.49,78142.24,0.0,-0.76617,0.00017,21.10103]
[1777723170431,26.49,78142.12,0.0,-0.76624,0.00017,21.09761]
[1777723175469,26.48,78141.94,0.0,-0.76635,0.00017,21.08964]
[1777723180503,26.47,78141.75,0.0,-0.76643,0.00017,21.08552]
[1777723186544,26.47,78141.62,0.0,-0.76652,0.00017,21.08113]
[1777723191578,26.46,78141.81,0.0,-0.76654,0.00017,21.08009]
[1777723199635,26.45,78142.16,0.0,-0.76656,0.00017,21.07881]
[1777723204671,26.44,78143.09,0.0,-0.76646,0.00017,21.08413]
[1777723210713,26.44,78139.64,0.0,-0.76711,0.00017,21.05085]
[1777723215749,26.43,78138.39,0.0,-0.76738,0.00017,21.03712]
[1777723220782,26.42,78134.98,0.0,-0.76801,0.00017,21.00446]
[1777723226825,26.42,78134.36,0.0,-0.76818,0.00017,20.99569]
[1777723231860,26.41,78132.34,0.0,-0.7686,0.00017,20.97129]
[1777723236895,26.4,78131.41,0.0,-0.76881,0.00017,20.96043]
[1777723243943,26.39,78130.9,0.0,-0.76897,0.00017,20.95221]
[1777723249253,26.39,78128.94,0.0,-0.76936,0.00017,20.93187]
[1777723256028,26.38,78128.31,0.0,-0.76954,0.00017,20.92271]
[1777723261064,26.37,78128.58,0.0,-0.76954,0.00017,20.92249]
[1777723266099,26.37,78127.5,0.0,-0.76977,0.00017,20.91048]
[1777723272144,26.36,78127.04,0.0,-0.7699,0.00017,20.90391]
[1777723277177,26.36,78126.65,0.0,-0.77002,0.00017,20.8975]
[1777723282211,26.35,78126.09,0.0,-0.77016,0.00017,20.89014]
[1777723287246,26.34,78125.94,0.0,-0.77024,0.00017,20.8864]
[1777723292281,26.34,78126.14,0.0,-0.77028,0.00017,20.88174]
[1777723297316,26.33,78127.28,0.0,-0.77014,0.00017,20.88923]
[1777723301344,26.33,78117.5,0.0,-0.77181,0.00017,20.80118]
[1777723302351,26.33,78109.34,0.0,-0.77318,0.00017,20.72877]
[1777723307386,26.32,78104.26,0.0,-0.77406,0.00017,20.68211]
[1777723312421,26.32,78102.75,0.0,-0.77433,0.00017,20.66728]
[1777723317456,26.32,78103.25,0.0,-0.77429,0.00017,20.66978]
[1777723322490,26.31,78104.04,0.0,-0.7742,0.00017,20.67451]
[1777723328533,26.31,78104.7,0.0,-0.77414,0.00017,20.67771]
[1777723334577,26.3,78104.22,0.0,-0.77427,0.00017,20.67084]
[1777723339890,26.3,78102.26,0.0,-0.77464,0.00017,20.6513]
[1777723345655,26.29,78099.03,0.0,-0.77522,0.00017,20.62017]
[1777723350689,26.29,78098.84,0.0,-0.77529,0.00017,20.61647]
[1777723355725,26.28,78098.33,0.0,-0.77544,0.00017,20.60592]
[1777723363781,26.28,78098.31,0.0,-0.77551,0.00017,20.60258]
[1777723368816,26.27,78098.12,0.0,-0.77558,0.00017,20.59892]
[1777723373852,26.27,78098.02,0.0,-0.77563,0.00017,20.59606]
[1777723380901,26.26,78097.94,0.0,-0.7757,0.00017,20.59262]
[1777723386943,26.26,78097.64,0.0,-0.77579,0.00017,20.58763]
[1777723391979,26.25,78097.53,0.0,-0.77585,0.00017,20.58474]
[1777723397013,26.25,78097.61,0.0,-0.77587,0.00017,20.58356]
[1777723403055,26.24,78097.37,0.0,-0.77595,0.00017,20.57916]
[1777723408090,26.24,78097.3,0.0,-0.776,0.00017,20.57667]
[1777723413126,26.24,78097.32,0.0,-0.77606,0.00017,20.57097]
[1777723420453,26.23,78097.57,0.0,-0.77608,0.00017,20.57027]
[1777723426216,26.22,78097.48,0.0,-0.77613,0.00017,20.5673]
[1777723436288,26.22,78096.33,0.0,-0.77639,0.00017,20.55356]
[1777723441324,26.21,78095.88,0.0,-0.7765,0.00017,20.54781]
[1777723446359,26.21,78096.47,0.0,-0.77643,0.00017,20.55139]
[1777723453408,26.2,78096.59,0.0,-0.77646,0.00017,20.55007]
[1777723458446,26.2,78098.3,0.0,-0.77621,0.00017,20.56362]
[1777723465492,26.2,78098.27,0.0,-0.77626,0.00017,20.56101]
[1777723470803,26.19,78097.98,0.0,-0.77634,0.00017,20.55685]
[1777723477577,26.19,78098.01,0.0,-0.7764,0.00017,20.55097]
[1777723485633,26.18,78097.66,0.0,-0.7765,0.00017,20.54557]
[1777723490944,26.18,78097.69,0.0,-0.77652,0.00017,20.54446]
[1777723496710,26.18,78098.15,0.0,-0.77648,0.00017,20.54695]
[1777723498724,26.17,78109.15,0.0,-0.77466,0.00017,20.6445]
[1777723503760,26.17,78108.08,0.0,-0.77487,0.00017,20.63318]
[1777723508798,26.17,78108.11,0.0,-0.7749,0.00017,20.63164]
[1777723513830,26.16,78107.04,0.0,-0.77511,0.00017,20.62038]
[1777723518864,26.16,78107.41,0.0,-0.77509,0.00017,20.62192]
[1777723524906,26.16,78108.07,0.0,-0.77501,0.00017,20.62583]
[1777723529942,26.15,78105.24,0.0,-0.77551,0.00017,20.59906]
[1777723534977,26.15,78106.37,0.0,-0.77538,0.00017,20.6038]
[1777723540013,26.15,78108.38,0.0,-0.77507,0.00017,20.62043]
[1777723545047,26.14,78108.66,0.0,-0.77505,0.00017,20.62161]
[1777723550081,26.14,78110.13,0.0,-0.77483,0.00017,20.63346]
[1777723554110,26.14,78118.58,0.0,-0.77344,0.00017,20.70772]
[1777723555117,26.14,78120.85,0.0,-0.77306,0.00017,20.72759]
[1777723560152,26.13,78120.41,0.0,-0.77317,0.00017,20.72182]
[1777723565188,26.13,78118.71,0.0,-0.7735,0.00017,20.70468]
[1777723570226,26.12,78119.15,0.0,-0.77346,0.00017,20.70655]
[1777723578278,26.12,78118.67,0.0,-0.77361,0.00017,20.69885]
[1777723583314,26.11,78119.58,0.0,-0.77351,0.00017,20.70435]
[1777723588347,26.11,78121.54,0.0,-0.77322,0.00017,20.71962]
[1777723593383,26.1,78121.91,0.0,-0.77323,0.00017,20.7167]
[1777723599425,26.1,78122.89,0.0,-0.77312,0.00017,20.7228]
[1777723604460,26.09,78123.78,0.0,-0.77301,0.00017,20.72852]
[1777723609495,26.09,78123.96,0.0,-0.77302,0.00017,20.72794]
[1777723611796,26.09,78130.07,0.0,-0.77201,0.00017,20.78152]
[1777723614532,26.08,78131.4,0.0,-0.77182,0.00017,20.79187]
[1777723619564,26.08,78131.2,0.0,-0.7719,0.00017,20.78749]
[1777723624600,26.07,78131.73,0.0,-0.77186,0.00017,20.78963]
[1777723629636,26.07,78139.87,0.0,-0.77053,0.00017,20.85986]
[1777723634670,26.06,78143.84,0.0,-0.76989,0.00017,20.89339]
[1777723639705,26.06,78146.88,0.0,-0.76941,0.00017,20.9186]
[1777723644740,26.05,78151.8,0.0,-0.76861,0.00017,20.9603]
[1777723649774,26.05,78155.0,0.0,-0.76811,0.00017,20.98672]
[1777723654810,26.05,78156.79,0.0,-0.76787,0.00017,20.99667]
[1777723659845,26.04,78158.21,0.0,-0.76766,0.00017,21.00737]
[1777723663873,26.04,78151.94,0.0,-0.76876,0.00017,20.95018]
[1777723668910,26.03,78151.5,0.0,-0.76889,0.00017,20.94362]
[1777723673944,26.03,78147.15,0.0,-0.76969,0.00017,20.90216]
[1777723682289,26.01,78146.33,0.0,-0.76992,0.00017,20.89029]
[1777723688045,26.01,78140.3,0.0,-0.77101,0.00017,20.83315]
[1777723693080,26.0,78138.37,0.0,-0.77139,0.00017,20.81303]
[1777723700129,25.99,78135.53,0.0,-0.77195,0.00017,20.78368]
[1777723705163,25.99,78132.46,0.0,-0.77252,0.00017,20.75337]
[1777723711206,25.98,78131.25,0.0,-0.77282,0.00017,20.73509]
[1777723716241,25.97,78130.38,0.0,-0.77303,0.00017,20.72445]
[1777723722283,25.96,78129.75,0.0,-0.7732,0.00017,20.7154]
[1777723724297,25.96,78136.34,0.0,-0.77211,0.00017,20.77326]
[1777723730339,25.95,78136.33,0.0,-0.77218,0.00017,20.76967]
[1777723735374,25.95,78136.19,0.0,-0.77226,0.00017,20.76554]
[1777723742710,25.94,78135.86,0.0,-0.7724,0.00017,20.7581]
[1777723748465,25.93,78134.35,0.0,-0.77271,0.00017,20.74182]
[1777723754506,25.92,78133.95,0.0,-0.77285,0.00017,20.73444]
[1777723759541,25.92,78133.47,0.0,-0.77298,0.00017,20.72746]
[1777723764576,25.91,78137.1,0.0,-0.77242,0.00017,20.75723]
[1777723766591,25.91,78099.43,0.0,-0.77877,0.00017,20.41651]
[1777723767598,25.91,78094.01,0.0,-0.77969,0.00017,20.36678]
[1777723769612,25.91,78088.2,0.0,-0.78067,0.00017,20.31288]
[1777723774648,25.9,78089.74,0.0,-0.7805,0.00017,20.32026]
[1777723779682,25.9,78092.26,0.0,-0.78012,0.00017,20.3407]
[1777723784719,25.89,78092.52,0.0,-0.78012,0.00017,20.34073]
[1777723790759,25.89,78092.69,0.0,-0.78015,0.00017,20.33959]
[1777723795794,25.88,78092.49,0.0,-0.78022,0.00017,20.33563]
[1777723800830,25.88,78092.35,0.0,-0.78028,0.00017,20.33231]
[1777723805864,25.87,78092.46,0.0,-0.7803,0.00017,20.33138]
[1777723810899,25.87,78090.66,0.0,-0.78065,0.00017,20.31258]
[1777723815937,25.86,78089.97,0.0,-0.78081,0.00017,20.30379]
[1777723820969,25.86,78091.15,0.0,-0.78066,0.00017,20.31205]
[1777723827014,25.85,78091.1,0.0,-0.78072,0.00017,20.30863]
[1777723833345,25.85,78090.25,0.0,-0.78093,0.00017,20.29471]
[1777723839095,25.84,78090.53,0.0,-0.78092,0.00017,20.2953]
[1777723844131,25.84,78090.64,0.0,-0.78093,0.00017,20.29468]
[1777723850175,25.84,78088.09,0.0,-0.7814,0.00017,20.26944]
[1777723855208,25.83,78091.19,0.0,-0.78091,0.00017,20.29611]
[1777723861251,25.83,78089.66,0.0,-0.7812,0.00017,20.28022]
[1777723866286,25.83,78089.4,0.0,-0.78127,0.00017,20.27629]
[1777723871321,25.82,78088.63,0.0,-0.78143,0.00017,20.26778]
[1777723876355,25.82,78088.11,0.0,-0.78154,0.00017,20.2616]
[1777723881391,25.82,78088.09,0.0,-0.78157,0.00017,20.25997]
[1777723886426,25.81,78087.45,0.0,-0.78171,0.00017,20.25266]
[1777723891462,25.81,78087.25,0.0,-0.7818,0.00017,20.2453]
[1777723900525,25.81,78087.18,0.0,-0.78186,0.00017,20.24197]
[1777723907578,25.8,78087.29,0.0,-0.78189,0.00017,20.24048]
[1777723912613,25.8,78087.87,0.0,-0.78183,0.00017,20.2439]
[1777723917647,25.79,78087.8,0.0,-0.78188,0.00017,20.24074]
[1777723922683,25.79,78088.0,0.0,-0.7819,0.00017,20.24014]
[1777723928725,25.78,78087.77,0.0,-0.78199,0.00017,20.23509]
[1777723930739,25.78,78100.64,0.0,-0.77986,0.00017,20.35185]
[1777723935776,25.77,78100.75,0.0,-0.77989,0.00017,20.35044]
[1777723940810,25.77,78100.3,0.0,-0.78001,0.00017,20.34387]
[1777723945845,25.76,78100.56,0.0,-0.78001,0.00017,20.34375]
[1777723950880,25.76,78102.06,0.0,-0.77981,0.00017,20.35493]
[1777723954185,25.75,78115.43,0.0,-0.77762,0.00017,20.47137]
[1777723954909,25.75,78115.43,0.0,-0.77763,0.00017,20.47085]
[1777723960950,25.75,78116.54,0.0,-0.7775,0.00017,20.47782]
[1777723965985,25.74,78117.48,0.0,-0.77739,0.00017,20.48419]
[1777723974326,25.74,78118.47,0.0,-0.77728,0.00017,20.49014]
[1777723981091,25.73,78118.79,0.0,-0.77727,0.00017,20.49048]
[1777723987133,25.73,78119.0,0.0,-0.77728,0.00017,20.49028]
[1777723994469,25.72,78117.34,0.0,-0.7776,0.00017,20.47279]
[1777724001231,25.72,78118.57,0.0,-0.77744,0.00017,20.48175]
[1777724006265,25.71,78118.59,0.0,-0.77747,0.00017,20.48038]
[1777724012309,25.71,78119.03,0.0,-0.77746,0.00017,20.47852]
[1777724018354,25.71,78118.91,0.0,-0.77751,0.00017,20.47568]
[1777724023387,25.7,78118.98,0.0,-0.77752,0.00017,20.47491]
[1777724029429,25.7,78120.21,0.0,-0.77735,0.00017,20.48443]
[1777724033457,25.7,78126.3,0.0,-0.77634,0.00017,20.53874]
[1777724038492,25.69,78127.06,0.0,-0.77625,0.00017,20.54389]
[1777724043530,25.69,78125.62,0.0,-0.77652,0.00017,20.52899]
[1777724048568,25.69,78124.83,0.0,-0.77669,0.00017,20.52001]
[1777724055618,25.68,78124.05,0.0,-0.77687,0.00017,20.51037]
[1777724060652,25.68,78123.66,0.0,-0.77697,0.00017,20.50496]
[1777724067701,25.67,78123.07,0.0,-0.77712,0.00017,20.49692]
[1777724072736,25.67,78123.37,0.0,-0.77714,0.00017,20.49371]
[1777724077771,25.67,78119.96,0.0,-0.77773,0.00017,20.46185]
[1777724085101,25.67,78120.27,0.0,-0.77768,0.00017,20.46447]
[1777724090861,25.66,78122.13,0.0,-0.77737,0.00017,20.48123]
[1777724098918,25.66,78122.17,0.0,-0.77737,0.00017,20.48126]
[1777724103952,25.66,78118.54,0.0,-0.77798,0.00017,20.44817]
[1777724108996,25.66,78118.79,0.0,-0.77794,0.00017,20.4506]
[1777724114024,25.66,78118.66,0.0,-0.77796,0.00017,20.44962]
[1777724119059,25.67,78118.32,0.0,-0.77801,0.00017,20.44677]
[1777724124094,25.67,78118.04,0.0,-0.77805,0.00017,20.44453]
[1777724132151,25.67,78117.97,0.0,-0.77808,0.00017,20.44042]
[1777724141213,25.67,78117.82,0.0,-0.77809,0.00017,20.43962]
[1777724147255,25.67,78117.87,0.0,-0.77808,0.00017,20.44039]
[1777724152290,25.67,78118.24,0.0,-0.77801,0.00017,20.44414]
[1777724159339,25.67,78118.44,0.0,-0.77797,0.00017,20.44626]
[1777724165662,25.67,78118.98,0.0,-0.77788,0.00017,20.45142]
[1777724175732,25.67,78119.25,0.0,-0.77782,0.00017,20.45424]
[1777724183507,25.67,78118.57,0.0,-0.77792,0.00017,20.44873]
[1777724189550,25.67,78118.51,0.0,-0.77793,0.00017,20.44866]
[1777724194584,25.67,78119.53,0.0,-0.77778,0.00017,20.45426]
[1777724199619,25.68,78119.59,0.0,-0.77776,0.00017,20.45513]
[1777724205942,25.68,78119.53,0.0,-0.77775,0.00017,20.4554]
[1777724211703,25.68,78119.27,0.0,-0.77777,0.00017,20.45425]
[1777724217745,25.68,78119.22,0.0,-0.77776,0.00017,20.45496]
[1777724222780,25.68,78121.89,0.0,-0.77729,0.00017,20.48055]
[1777724233857,25.69,78122.14,0.0,-0.77721,0.00017,20.48478]
[1777724240906,25.69,78120.91,0.0,-0.77739,0.00017,20.47512]
[1777724246223,25.69,78120.97,0.0,-0.77736,0.00017,20.4764]
[1777724251983,25.69,78120.1,0.0,-0.77754,0.00017,20.46451]
[1777724257025,25.69,78120.17,0.0,-0.77752,0.00017,20.46526]
[1777724262060,25.69,78120.02,0.0,-0.77755,0.00017,20.464]
[1777724267095,25.69,78118.49,0.0,-0.7778,0.00017,20.45022]
[1777724274148,25.7,78117.63,0.0,-0.77794,0.00017,20.44264]
[1777724279179,25.7,78117.59,0.0,-0.77794,0.00017,20.44247]
[1777724286504,25.7,78124.05,0.0,-0.77685,0.00017,20.50162]
[1777724296579,25.7,78125.92,0.0,-0.77653,0.00017,20.51892]
[1777724303347,25.7,78128.25,0.0,-0.77613,0.00017,20.54032]
[1777724310396,25.7,78130.21,0.0,-0.77579,0.00017,20.55831]
[1777724316720,25.7,78130.28,0.0,-0.77581,0.00017,20.55503]
[1777724322480,25.7,78130.45,0.0,-0.77578,0.00017,20.55662]
[1777724327515,25.7,78128.47,0.0,-0.77611,0.00017,20.53861]
[1777724332550,25.7,78127.29,0.0,-0.77631,0.00017,20.52792]
[1777724339600,25.7,78126.65,0.0,-0.77642,0.00017,20.5222]
[1777724346930,25.7,78125.84,0.0,-0.77655,0.00017,20.51498]
[1777724352691,25.7,78124.09,0.0,-0.77684,0.00017,20.49923]
[1777724357726,25.7,78123.01,0.0,-0.77702,0.00017,20.48956]
[1777724362761,25.7,78122.56,0.0,-0.7771,0.00017,20.48562]
[1777724367796,25.7,78121.78,0.0,-0.77723,0.00017,20.47866]
[1777724372832,25.7,78121.3,0.0,-0.77733,0.00017,20.47035]
[1777724378872,25.7,78120.97,0.0,-0.77739,0.00017,20.46757]
[1777724383907,25.7,78120.64,0.0,-0.77744,0.00017,20.46475]
[1777724388943,25.7,78119.5,0.0,-0.77763,0.00017,20.45458]
[1777724393987,25.7,78119.73,0.0,-0.77758,0.00017,20.45683]
[1777724400036,25.7,78118.95,0.0,-0.77771,0.00017,20.44988]
[1777724405062,25.7,78119.19,0.0,-0.77767,0.00017,20.45223]
[1777724410097,25.7,78118.47,0.0,-0.77779,0.00017,20.44588]
[1777724416138,25.7,78118.4,0.0,-0.77779,0.00017,20.44553]
[1777724422193,25.7,78118.18,0.0,-0.77782,0.00017,20.44379]
[1777724427491,25.7,78117.79,0.0,-0.77789,0.00017,20.44048]
[1777724433257,25.7,78118.34,0.0,-0.77782,0.00017,20.44166]
[1777724439300,25.7,78118.1,0.0,-0.77786,0.00017,20.43951]
[1777724447632,25.71,78117.52,0.0,-0.77795,0.00017,20.43443]
[1777724454410,25.71,78117.22,0.0,-0.778,0.00017,20.43199]
[1777724461455,25.71,78117.65,0.0,-0.77792,0.00017,20.43599]
[1777724466491,25.71,78117.62,0.0,-0.77793,0.00017,20.43583]
[1777724471525,25.71,78117.48,0.0,-0.77795,0.00017,20.43476]
[1777724476560,25.71,78117.48,0.0,-0.77794,0.00017,20.43497]
[1777724481595,25.71,78117.68,0.0,-0.7779,0.00017,20.437]
[1777724486630,25.71,78117.37,0.0,-0.77795,0.00017,20.43438]
[1777724491664,25.71,78117.31,0.0,-0.77799,0.00017,20.43]
[1777724496700,25.71,78117.29,0.0,-0.77799,0.00017,20.43001]
[1777724502743,25.71,78117.56,0.0,-0.77794,0.00017,20.43268]
[1777724508059,25.71,78117.46,0.0,-0.77795,0.00017,20.43176]
[1777724515835,25.71,78117.55,0.0,-0.77794,0.00017,20.43255]
[1777724521878,25.71,78117.44,0.0,-0.77796,0.00017,20.43154]
[1777724527920,25.71,78118.4,0.0,-0.7778,0.00017,20.44024]
[1777724535977,25.71,78118.47,0.0,-0.77779,0.00017,20.44083]
[1777724541012,25.71,78119.02,0.0,-0.77769,0.00017,20.44583]
[1777724546049,25.71,78119.35,0.0,-0.77764,0.00017,20.44881]
[1777724554105,25.71,78119.31,0.0,-0.77766,0.00017,20.44502]
[1777724560146,25.71,78119.51,0.0,-0.77762,0.00017,20.4474]
[1777724565182,25.71,78119.2,0.0,-0.77766,0.00017,20.44496]
[1777724570216,25.71,78118.9,0.0,-0.7777,0.00017,20.44306]
[1777724576259,25.72,78118.64,0.0,-0.77772,0.00017,20.4417]
[1777724581408,25.72,78125.04,0.0,-0.77663,0.00017,20.50079]
[1777724586440,25.72,78126.99,0.0,-0.7763,0.00017,20.51843]
[1777724591477,25.72,78128.39,0.0,-0.77607,0.00017,20.53092]
[1777724598691,25.72,78128.5,0.0,-0.77603,0.00017,20.53299]
[1777724604567,25.72,78132.14,0.0,-0.77539,0.00017,20.56689]
[1777724609602,25.72,78134.23,0.0,-0.77503,0.00017,20.58642]
[1777724615644,25.72,78133.97,0.0,-0.77509,0.00017,20.58073]
[1777724624709,25.73,78133.79,0.0,-0.7751,0.00017,20.58004]
[1777724629745,25.73,78135.96,0.0,-0.77472,0.00017,20.60015]
[1777724634780,25.73,78137.17,0.0,-0.77451,0.00017,20.61151]
[1777724639816,25.73,78137.39,0.0,-0.77446,0.00017,20.61389]
[1777724644851,25.73,78137.92,0.0,-0.77437,0.00017,20.61908]
[1777724650894,25.73,78138.58,0.0,-0.77425,0.00017,20.62549]
[1777724652906,25.73,78148.78,0.0,-0.77251,0.00017,20.71772]
[1777724659117,25.73,78148.02,0.0,-0.77264,0.00017,20.71074]
[1777724664991,25.73,78147.53,0.0,-0.77272,0.00017,20.70624]
[1777724670028,25.73,78147.53,0.0,-0.77272,0.00017,20.70624]
[1777724675063,25.73,78148.25,0.0,-0.77263,0.00017,20.70874]
[1777724681104,25.73,78148.26,0.0,-0.77263,0.00017,20.7089]
[1777724686139,25.73,78149.4,0.0,-0.77243,0.00017,20.71927]
[1777724691175,25.73,78150.6,0.0,-0.77222,0.00017,20.7304]
[1777724698224,25.73,78152.4,0.0,-0.77189,0.00017,20.74748]
[1777724706284,25.73,78154.13,0.0,-0.77158,0.00017,20.76391]
[1777724711318,25.74,78157.62,0.0,-0.77098,0.00017,20.79575]
[1777724716354,25.74,78157.21,0.0,-0.77104,0.00017,20.79244]
[1777724721389,25.74,78157.84,0.0,-0.77092,0.00017,20.79847]
[1777724726428,25.74,78158.07,0.0,-0.77088,0.00017,20.80089]
[1777724728440,25.74,78166.4,0.0,-0.76944,0.00017,20.87586]
[1777724729609,25.74,78167.06,0.0,-0.76933,0.00017,20.88176]
[1777724735489,25.74,78166.99,0.0,-0.76937,0.00017,20.87706]
[1777724740525,25.74,78167.78,0.0,-0.76924,0.00017,20.88412]
[1777724742538,25.74,78202.12,0.0,-0.76328,0.00017,21.1904]
[1777724743546,25.74,78202.72,0.0,-0.76318,0.00017,21.19575]
[1777724748585,25.74,78202.04,0.0,-0.76331,0.00017,21.1889]
[1777724753616,25.73,78200.17,0.0,-0.76365,0.00017,21.17161]
[1777724758650,25.73,78200.81,0.0,-0.76356,0.00017,21.17648]
[1777724763687,25.73,78200.46,0.0,-0.76364,0.00017,21.17249]
[1777724769902,25.73,78199.42,0.0,-0.76384,0.00017,21.16242]
[1777724774765,25.73,78206.51,0.0,-0.76261,0.00017,21.22483]
[1777724779972,25.73,78207.93,0.0,-0.76237,0.00017,21.23687]
[1777724785840,25.73,78213.89,0.0,-0.76132,0.00018,21.28968]
[1777724787854,25.73,78221.28,0.0,-0.76002,0.00018,21.35493]
[1777724790044,25.73,78213.47,0.0,-0.76139,0.00018,21.28612]
[1777724791882,25.73,78207.36,0.0,-0.7625,0.00017,21.22774]
[1777724796916,25.72,78207.39,0.0,-0.76251,0.00017,21.22727]
[1777724800114,25.72,78221.54,0.0,-0.76003,0.00018,21.35194]
[1777724805981,25.72,78220.14,0.0,-0.76029,0.00018,21.33931]
[1777724807995,25.72,78225.71,0.0,-0.75931,0.00018,21.38817]
[1777724814037,25.72,78226.13,0.0,-0.75925,0.00018,21.39133]
[1777724819072,25.72,78226.7,0.0,-0.75915,0.00018,21.39618]
[1777724828135,25.72,78226.45,0.0,-0.75919,0.00018,21.39394]
[1777724833171,25.72,78226.72,0.0,-0.75915,0.00018,21.39634]
[1777724838205,25.72,78226.43,0.0,-0.7592,0.00018,21.39383]
[1777724843239,25.72,78226.76,0.0,-0.75914,0.00018,21.39679]
[1777724848274,25.72,78226.61,0.0,-0.75916,0.00018,21.39554]
[1777724853309,25.72,78229.66,0.0,-0.75865,0.00018,21.41839]
[1777724858345,25.72,78229.19,0.0,-0.75873,0.00018,21.41422]
[1777724862373,25.72,78234.86,0.0,-0.75773,0.00018,21.4639]
[1777724867408,25.72,78237.18,0.0,-0.75733,0.00018,21.48394]
[1777724872443,25.72,78237.5,0.0,-0.75728,0.00018,21.48645]
[1777724877479,25.72,78237.73,0.0,-0.75724,0.00018,21.48819]
[1777724882515,25.72,78240.01,0.0,-0.75685,0.00018,21.50782]
[1777724884527,25.72,78245.56,0.0,-0.75587,0.00018,21.55618]
[1777724890750,25.72,78245.27,0.0,-0.75593,0.00018,21.55326]
[1777724897617,25.72,78246.54,0.0,-0.75569,0.00018,21.56506]
[1777724902653,25.72,78249.13,0.0,-0.75521,0.00018,21.58827]
[1777724907687,25.72,78252.59,0.0,-0.75459,0.00018,21.6189]
[1777724909703,25.72,78246.91,0.0,-0.75559,0.00018,21.56956]
[1777724912723,25.72,78241.24,0.0,-0.75662,0.00018,21.51625]
[1777724917758,25.72,78239.64,0.0,-0.75692,0.00018,21.50177]
[1777724924807,25.72,78239.57,0.0,-0.75692,0.00018,21.50156]
[1777724931032,25.72,78239.06,0.0,-0.757,0.00018,21.49742]
[1777724935904,25.72,78232.16,0.0,-0.75822,0.00018,21.43726]
[1777724939933,25.72,78225.67,0.0,-0.75936,0.00018,21.38031]
[1777724944968,25.72,78228.92,0.0,-0.75879,0.00018,21.40892]
[1777724950003,25.72,78229.1,0.0,-0.75876,0.00018,21.41037]
[1777724955042,25.72,78229.8,0.0,-0.75864,0.00018,21.41636]
[1777724960077,25.72,78230.78,0.0,-0.75847,0.00018,21.42463]
[1777724965112,25.72,78231.8,0.0,-0.7583,0.00018,21.43327]
[1777724970147,25.72,78232.36,0.0,-0.75821,0.00018,21.43783]
[1777724976188,25.72,78233.71,0.0,-0.75799,0.00018,21.44585]
[1777724981384,25.72,78235.09,0.0,-0.75774,0.00018,21.45833]
[1777724987266,25.72,78236.47,0.0,-0.75749,0.00018,21.47076]
[1777724994317,25.72,78236.94,0.0,-0.7574,0.00018,21.47541]
[1777725000357,25.73,78237.01,0.0,-0.75737,0.00018,21.47654]
[1777725006401,25.73,78237.85,0.0,-0.75722,0.00018,21.48433]
[1777725011597,25.73,78237.33,0.0,-0.7573,0.00018,21.4802]
[1777725017479,25.73,78238.03,0.0,-0.75716,0.00018,21.48687]
[1777725022511,25.73,78242.01,0.0,-0.75645,0.00018,21.52222]
[1777725027546,25.73,78241.68,0.0,-0.75649,0.00018,21.51994]
[1777725032582,25.73,78244.62,0.0,-0.75599,0.00018,21.54216]
[1777725038623,25.73,78245.8,0.0,-0.75577,0.00018,21.55304]
[1777725043658,25.74,78246.11,0.0,-0.7557,0.00018,21.55627]
[1777725049701,25.74,78246.17,0.0,-0.75568,0.00018,21.55737]
[1777725053729,25.74,78238.64,0.0,-0.75701,0.00018,21.4918]
[1777725054736,25.74,78233.95,0.0,-0.75784,0.00018,21.45073]
[1777725061963,25.74,78232.25,0.0,-0.75813,0.00018,21.4362]
[1777725067828,25.74,78230.05,0.0,-0.75851,0.00018,21.41757]
[1777725070849,25.74,78222.99,0.0,-0.75975,0.00018,21.3556]
[1777725075884,25.74,78222.61,0.0,-0.75982,0.00018,21.35221]
[1777725080919,25.74,78222.88,0.0,-0.75977,0.00018,21.35458]
[1777725085961,25.74,78222.83,0.0,-0.75978,0.00018,21.35417]
[1777725087978,25.74,78205.36,0.0,-0.76284,0.00017,21.20022]
[1777725093010,25.74,78208.22,0.0,-0.76235,0.00018,21.22199]
[1777725098045,25.74,78207.34,0.0,-0.76251,0.00017,21.21427]
[1777725102247,25.74,78201.33,0.0,-0.76356,0.00017,21.16109]
[1777725108114,25.74,78198.29,0.0,-0.76408,0.00017,21.13443]
[1777725112317,25.74,78191.96,0.0,-0.76518,0.00017,21.07844]
[1777725118184,25.74,78190.25,0.0,-0.76547,0.00017,21.06358]
[1777725123219,25.74,78193.52,0.0,-0.76489,0.00017,21.09294]
[1777725128254,25.74,78194.61,0.0,-0.7647,0.00017,21.10287]
[1777725133290,25.75,78195.65,0.0,-0.76451,0.00017,21.11237]
[1777725138324,25.75,78192.91,0.0,-0.76498,0.00017,21.08842]
[1777725144365,25.75,78193.27,0.0,-0.76491,0.00017,21.0922]
[1777725149401,25.75,78193.3,0.0,-0.76489,0.00017,21.09296]
[1777725154437,25.75,78192.41,0.0,-0.76506,0.00017,21.08156]
[1777725159472,25.75,78194.02,0.0,-0.76477,0.00017,21.09634]
[1777725166520,25.75,78193.11,0.0,-0.76492,0.00017,21.08896]
[1777725171555,25.75,78193.22,0.0,-0.76489,0.00017,21.09049]
[1777725177597,25.76,78193.7,0.0,-0.76479,0.00017,21.09539]
[1777725182811,25.76,78194.37,0.0,-0.76466,0.00017,21.10187]
[1777725185653,25.76,78204.16,0.0,-0.76295,0.00017,21.1892]
[1777725186660,25.76,78206.05,0.0,-0.76261,0.00017,21.20615]
[1777725191696,25.76,78205.8,0.0,-0.76264,0.00017,21.20492]
[1777725196730,25.76,78208.99,0.0,-0.76206,0.00018,21.23419]
[1777725200757,25.77,78214.23,0.0,-0.76112,0.00018,21.28136]
[1777725205793,25.77,78215.77,0.0,-0.76083,0.00018,21.29592]
[1777725210828,25.77,78218.03,0.0,-0.76041,0.00018,21.31672]
[1777725215862,25.77,78219.37,0.0,-0.76019,0.00018,21.32532]
[1777725220900,25.77,78220.24,0.0,-0.76002,0.00018,21.33374]
[1777725225933,25.77,78221.27,0.0,-0.75982,0.00018,21.34355]
[1777725230968,25.78,78221.98,0.0,-0.75969,0.00018,21.35038]
[1777725236012,25.78,78224.05,0.0,-0.75933,0.00018,21.36846]
[1777725242047,25.78,78224.65,0.0,-0.75921,0.00018,21.37432]
[1777725247083,25.78,78225.27,0.0,-0.75908,0.00018,21.38046]
[1777725253303,25.78,78225.42,0.0,-0.75904,0.00018,21.38249]
[1777725260171,25.78,78225.11,0.0,-0.75908,0.00018,21.38059]
[1777725262188,25.78,78231.44,0.0,-0.75796,0.00018,21.43619]
[1777725267220,25.78,78229.64,0.0,-0.75827,0.00018,21.42078]
[1777725272255,25.78,78229.0,0.0,-0.7584,0.00018,21.41156]
[1777725277291,25.79,78228.1,0.0,-0.75855,0.00018,21.40411]
[1777725282325,25.79,78228.06,0.0,-0.75855,0.00018,21.40419]
[1777725287362,25.79,78227.78,0.0,-0.75859,0.00018,21.40216]
[1777725292394,25.79,78228.07,0.0,-0.75853,0.00018,21.4051]
[1777725297430,25.79,78228.4,0.0,-0.75847,0.00018,21.4083]
[1777725302465,25.79,78228.03,0.0,-0.75853,0.00018,21.4053]
[1777725307499,25.79,78227.65,0.0,-0.75859,0.00018,21.40217]
[1777725312535,25.79,78223.82,0.0,-0.75926,0.00018,21.36893]
[1777725317569,25.79,78224.43,0.0,-0.75915,0.00018,21.37462]
[1777725323797,25.79,78224.83,0.0,-0.75907,0.00018,21.37851]
[1777725329660,25.79,78224.73,0.0,-0.75908,0.00018,21.37799]
[1777725334695,25.79,78224.82,0.0,-0.75908,0.00018,21.3751]
[1777725343940,25.8,78224.8,0.0,-0.75907,0.00018,21.37552]
[1777725349800,25.8,78225.03,0.0,-0.75902,0.00018,21.37794]
[1777725356850,25.8,78225.06,0.0,-0.75901,0.00018,21.37866]
[1777725361884,25.8,78225.91,0.0,-0.75885,0.00018,21.38641]
[1777725369940,25.8,78225.78,0.0,-0.75887,0.00018,21.38578]
[1777725376992,25.8,78225.89,0.0,-0.75884,0.00018,21.38721]
[1777725383032,25.8,78226.26,0.0,-0.75876,0.00018,21.39084]
[1777725393103,25.8,78226.07,0.0,-0.75881,0.00018,21.38586]
[1777725398137,25.8,78225.65,0.0,-0.75888,0.00018,21.38252]
[1777725403172,25.81,78225.67,0.0,-0.75887,0.00018,21.38304]
[1777725408207,25.81,78225.71,0.0,-0.75885,0.00018,21.38372]
[1777725415259,25.81,78225.59,0.0,-0.75887,0.00018,21.38311]
[1777725421301,25.81,78225.61,0.0,-0.75885,0.00018,21.38369]
[1777725427523,25.81,78225.74,0.0,-0.75882,0.00018,21.38515]
[1777725433384,25.81,78225.84,0.0,-0.7588,0.00018,21.38632]
[1777725438420,25.81,78225.52,0.0,-0.75886,0.00018,21.38357]
[1777725439428,25.81,78217.0,0.0,-0.76036,0.00018,21.30874]
[1777725444461,25.81,78217.68,0.0,-0.76025,0.00018,21.31426]
[1777725449496,25.81,78219.29,0.0,-0.75997,0.00018,21.32819]
[1777725454531,25.81,78220.27,0.0,-0.75983,0.00018,21.33254]
[1777725459566,25.81,78219.36,0.0,-0.75999,0.00018,21.3243]
[1777725465608,25.81,78219.82,0.0,-0.75991,0.00018,21.32848]
[1777725470643,25.81,78220.41,0.0,-0.7598,0.00018,21.33408]
[1777725477873,25.81,78221.83,0.0,-0.75954,0.00018,21.3471]
[1777725485748,25.81,78222.31,0.0,-0.75944,0.00018,21.35194]
[1777725490783,25.81,78222.67,0.0,-0.75937,0.00018,21.35548]
[1777725498014,25.81,78222.63,0.0,-0.75936,0.00018,21.35566]
[1777725505890,25.81,78222.84,0.0,-0.75931,0.00018,21.35808]
[1777725510925,25.82,78222.66,0.0,-0.75934,0.00018,21.35686]
[1777725516966,25.82,78222.68,0.0,-0.75935,0.00018,21.35347]
[1777725523007,25.82,78222.51,0.0,-0.75937,0.00018,21.35244]
[1777725528230,25.82,78222.16,0.0,-0.75943,0.00018,21.34951]
[1777725538299,25.82,78222.15,0.0,-0.75942,0.00018,21.3502]
[1777725544154,25.82,78222.52,0.0,-0.75934,0.00018,21.3539]
[1777725550197,25.82,78222.38,0.0,-0.75936,0.00018,21.35312]
[1777725555232,25.82,78222.15,0.0,-0.75939,0.00018,21.35146]
[1777725560266,25.82,78219.28,0.0,-0.7599,0.00018,21.32635]
[1777725564295,25.82,78213.23,0.0,-0.76096,0.00018,21.27313]
[1777725566308,25.82,78206.96,0.0,-0.76206,0.00017,21.21791]
[1777725568510,25.82,78200.57,0.0,-0.76317,0.00017,21.16163]
[1777725574364,25.82,78199.07,0.0,-0.76345,0.00017,21.14466]
[1777725579400,25.82,78195.21,0.0,-0.76412,0.00017,21.11079]
[1777725584439,25.82,78194.18,0.0,-0.76429,0.00017,21.10198]
[1777725589470,25.83,78190.33,0.0,-0.76495,0.00017,21.06818]
[1777725595512,25.83,78187.57,0.0,-0.76542,0.00017,21.04415]
[1777725601554,25.83,78186.07,0.0,-0.76567,0.00017,21.03139]
[1777725608791,25.83,78185.15,0.0,-0.76582,0.00017,21.02388]
[1777725615652,25.83,78184.83,0.0,-0.76586,0.00017,21.02172]
[1777725621694,25.83,78184.72,0.0,-0.76587,0.00017,21.02134]
[1777725627736,25.83,78184.29,0.0,-0.76593,0.00017,21.01815]
[1777725632771,25.83,78183.42,0.0,-0.7661,0.00017,21.00694]
[1777725639002,25.84,78183.27,0.0,-0.76611,0.00017,21.00628]
[1777725644855,25.84,78182.75,0.0,-0.76618,0.00017,21.00247]
[1777725650896,25.84,78182.17,0.0,-0.76627,0.00017,20.99827]
[1777725657946,25.84,78181.11,0.0,-0.76642,0.00017,20.99013]
[1777725663989,25.85,78179.29,0.0,-0.76671,0.00017,20.97521]
[1777725669213,25.85,78177.82,0.0,-0.76695,0.00017,20.96318]
[1777725677080,25.85,78179.41,0.0,-0.76664,0.00017,20.97887]
[1777725682115,25.85,78179.65,0.0,-0.76658,0.00017,20.98191]
[1777725684129,25.85,78186.71,0.0,-0.76535,0.00017,21.04483]
[1777725687151,25.86,78194.39,0.0,-0.76401,0.00017,21.11326]
[1777725688157,25.86,78196.43,0.0,-0.76366,0.00017,21.13135]
[1777725693192,25.86,78197.53,0.0,-0.76349,0.00017,21.13726]
[1777725698229,25.86,78201.49,0.0,-0.76279,0.00017,21.17254]
[1777725703263,25.86,78205.02,0.0,-0.76217,0.00017,21.204]
[1777725708298,25.86,78208.32,0.0,-0.76159,0.00017,21.23333]
[1777725713333,25.86,78210.28,0.0,-0.76123,0.00017,21.25103]
[1777725720382,25.86,78211.23,0.0,-0.76104,0.00017,21.26052]
[1777725726423,25.86,78215.66,0.0,-0.76025,0.00018,21.30025]
[1777725732467,25.87,78215.99,0.0,-0.76018,0.00018,21.30393]
[1777725738509,25.87,78216.83,0.0,-0.76003,0.00018,21.31146]
[1777725743542,25.87,78217.37,0.0,-0.75992,0.00018,21.31682]
[1777725748578,25.87,78218.21,0.0,-0.75976,0.00018,21.32479]
[1777725753613,25.87,78218.5,0.0,-0.75973,0.00018,21.32343]
[1777725758648,25.87,78219.24,0.0,-0.7596,0.00018,21.32987]
[1777725763683,25.87,78219.4,0.0,-0.75958,0.00018,21.33123]
[1777725768717,25.87,78219.57,0.0,-0.75955,0.00018,21.33266]
[1777725775767,25.87,78220.28,0.0,-0.75943,0.00018,21.33877]
[1777725784830,25.87,78221.53,0.0,-0.75921,0.00018,21.34973]
[1777725790057,25.87,78221.21,0.0,-0.75927,0.00018,21.3468]
[1777725795907,25.87,78221.62,0.0,-0.75919,0.00018,21.35048]
[1777725800941,25.87,78224.0,0.0,-0.75877,0.00018,21.37167]
[1777725806985,25.87,78223.95,0.0,-0.75876,0.00018,21.37167]
[1777725812019,25.87,78223.81,0.0,-0.75881,0.00018,21.36684]
[1777725818067,25.87,78223.55,0.0,-0.75884,0.00018,21.36506]
[1777725825114,25.87,78224.86,0.0,-0.7586,0.00018,21.37701]
[1777725830340,25.88,78224.34,0.0,-0.75869,0.00018,21.37285]
[1777725837198,25.88,78223.97,0.0,-0.75874,0.00018,21.37019]
[1777725843240,25.88,78220.71,0.0,-0.75932,0.00018,21.34156]
[1777725848276,25.88,78218.0,0.0,-0.7598,0.00018,21.31756]
[1777725853310,25.87,78216.49,0.0,-0.76007,0.00018,21.3041]
[1777725858346,25.87,78214.36,0.0,-0.76045,0.00018,21.2852]
[1777725863381,25.88,78217.02,0.0,-0.75997,0.00018,21.30888]
[1777725870434,25.88,78214.92,0.0,-0.76033,0.00018,21.29088]
[1777725875469,25.88,78212.62,0.0,-0.76076,0.00018,21.26703]
[1777725881511,25.88,78211.81,0.0,-0.76089,0.00017,21.26037]
[1777725886545,25.88,78210.45,0.0,-0.76112,0.00017,21.24884]
[1777725894602,25.88,78209.63,0.0,-0.76125,0.00017,21.24228]
[1777725899638,25.88,78209.16,0.0,-0.76132,0.00017,21.23851]
[1777725904672,25.88,78205.4,0.0,-0.76197,0.00017,21.20593]
[1777725909707,25.88,78205.52,0.0,-0.76194,0.00017,21.20747]
[1777725915749,25.88,78205.78,0.0,-0.76188,0.00017,21.21033]
[1777725920975,25.89,78205.54,0.0,-0.76191,0.00017,21.2088]
[1777725929848,25.89,78205.17,0.0,-0.76196,0.00017,21.20641]
[1777725934888,25.89,78205.7,0.0,-0.76189,0.00017,21.20751]
[1777725939918,25.89,78205.79,0.0,-0.76186,0.00017,21.20876]
[1777725944952,25.89,78205.78,0.0,-0.76185,0.00017,21.20915]
[1777725951185,25.89,78205.77,0.0,-0.76184,0.00017,21.20965]
[1777725957037,25.89,78205.4,0.0,-0.76189,0.00017,21.20698]
[1777725962072,25.9,78207.05,0.0,-0.7616,0.00017,21.22194]
[1777725968114,25.9,78206.82,0.0,-0.76163,0.00017,21.22042]
[1777725973149,25.9,78206.49,0.0,-0.76168,0.00017,21.21794]
[1777725979191,25.9,78205.91,0.0,-0.76177,0.00017,21.21335]
[1777725985233,25.9,78206.17,0.0,-0.76171,0.00017,21.21614]
[1777725991465,25.9,78205.87,0.0,-0.76178,0.00017,21.21002]
[1777725997317,25.9,78206.23,0.0,-0.76171,0.00017,21.21371]
[1777726002351,25.9,78206.18,0.0,-0.76171,0.00017,21.21376]
[1777726008394,25.91,78206.0,0.0,-0.76172,0.00017,21.213]
[1777726015442,25.91,78205.94,0.0,-0.76171,0.00017,21.21343]
[1777726020479,25.91,78205.92,0.0,-0.7617,0.00017,21.21394]
[1777726023499,25.91,78197.49,0.0,-0.76316,0.00017,21.14025]
[1777726031555,25.91,78193.79,0.0,-0.7638,0.00017,21.10803]
[1777726036590,25.91,78192.36,0.0,-0.76404,0.00017,21.09543]
[1777726041626,25.91,78191.44,0.0,-0.7642,0.00017,21.0876]
[1777726046661,25.91,78189.19,0.0,-0.76457,0.00017,21.06879]
[1777726051695,25.91,78187.66,0.0,-0.76485,0.00017,21.05156]
[1777726056735,25.91,78187.24,0.0,-0.76492,0.00017,21.04797]
[1777726061956,25.92,78184.57,0.0,-0.76538,0.00017,21.02454]
[1777726067812,25.92,78183.11,0.0,-0.76563,0.00017,21.01188]
[1777726072848,25.92,78183.36,0.0,-0.76558,0.00017,21.01433]
[1777726077882,25.92,78183.5,0.0,-0.76555,0.00017,21.01578]
[1777726082917,25.92,78183.34,0.0,-0.76558,0.00017,21.01458]
[1777726087951,25.92,78183.71,0.0,-0.76551,0.00017,21.01807]
[1777726092989,25.92,78182.75,0.0,-0.76567,0.00017,21.00985]
[1777726095001,25.92,78192.03,0.0,-0.76406,0.00017,21.09194]
[1777726100040,25.92,78192.11,0.0,-0.76404,0.00017,21.0929]
[1777726105070,25.92,78191.92,0.0,-0.76407,0.00017,21.09157]
[1777726111114,25.92,78192.22,0.0,-0.76403,0.00017,21.09073]
[1777726116150,25.92,78192.53,0.0,-0.76397,0.00017,21.0941]
[1777726122376,25.93,78191.99,0.0,-0.76403,0.00017,21.09093]
[1777726128232,25.93,78192.77,0.0,-0.76386,0.00017,21.09938]
[1777726133267,25.93,78192.61,0.0,-0.76386,0.00017,21.09924]
[1777726139309,25.94,78192.32,0.0,-0.76388,0.00017,21.09819]
[1777726144345,25.94,78191.95,0.0,-0.76392,0.00017,21.09621]
[1777726150386,25.94,78191.33,0.0,-0.764,0.00017,21.09218]
[1777726155421,25.95,78190.39,0.0,-0.76414,0.00017,21.08508]
[1777726162656,25.95,78189.94,0.0,-0.76418,0.00017,21.08277]
[1777726172726,25.95,78189.08,0.0,-0.76431,0.00017,21.0735]
[1777726178587,25.96,78188.32,0.0,-0.76442,0.00017,21.06818]
[1777726183803,25.96,78187.52,0.0,-0.76453,0.00017,21.06227]
[1777726192700,25.97,78187.52,0.0,-0.76449,0.00017,21.06432]
[1777726197735,25.97,78186.96,0.0,-0.76457,0.00017,21.06003]
[1777726202771,25.97,78186.63,0.0,-0.76461,0.00017,21.05799]
[1777726207806,25.97,78186.49,0.0,-0.76462,0.00017,21.05773]
[1777726212842,25.97,78186.44,0.0,-0.76462,0.00017,21.05763]
[1777726219891,25.97,78186.34,0.0,-0.76463,0.00017,21.05702]
[1777726224926,25.97,78187.02,0.0,-0.76449,0.00017,21.06394]
[1777726231974,25.98,78186.72,0.0,-0.76455,0.00017,21.05865]
[1777726238183,25.98,78186.67,0.0,-0.76453,0.00017,21.05964]
[1777726245066,25.98,78186.34,0.0,-0.76456,0.00017,21.05798]
[1777726250101,25.99,78188.96,0.0,-0.76408,0.00017,21.08219]
[1777726255136,25.99,78186.17,0.0,-0.76454,0.00017,21.05884]
[1777726260174,25.99,78185.85,0.0,-0.76457,0.00017,21.0573]
[1777726265206,26.0,78184.09,0.0,-0.76484,0.00017,21.04344]
[1777726277290,26.0,78181.66,0.0,-0.7652,0.00017,21.02519]
[1777726284339,26.01,78182.51,0.0,-0.76501,0.00017,21.03447]
[1777726289374,26.01,78183.53,0.0,-0.76481,0.00017,21.04473]
[1777726294409,26.01,78184.68,0.0,-0.76461,0.00017,21.05217]
[1777726299443,26.02,78184.96,0.0,-0.76454,0.00017,21.05613]
[1777726305486,26.02,78184.91,0.0,-0.76451,0.00017,21.05749]
[1777726310521,26.02,78186.56,0.0,-0.76419,0.00017,21.07347]
[1777726315556,26.03,78186.67,0.0,-0.76414,0.00017,21.07589]
[1777726320590,26.03,78186.93,0.0,-0.76407,0.00017,21.07965]
[1777726323612,26.03,78192.95,0.0,-0.76301,0.00017,21.13323]
[1777726328821,26.04,78194.19,0.0,-0.76276,0.00017,21.14571]
[1777726334691,26.04,78199.15,0.0,-0.76187,0.00017,21.19076]
[1777726339727,26.04,78200.72,0.0,-0.76157,0.00017,21.20585]
[1777726344933,26.05,78202.3,0.0,-0.76126,0.00017,21.2213]
[1777726350804,26.05,78202.3,0.0,-0.76122,0.00017,21.22321]
[1777726355839,26.06,78205.28,0.0,-0.7607,0.00017,21.24662]
[1777726358859,26.06,78188.15,0.0,-0.76366,0.00017,21.09746]
[1777726363895,26.06,78184.92,0.0,-0.7642,0.00017,21.07017]
[1777726368931,26.06,78183.79,0.0,-0.76437,0.00017,21.06134]
[1777726373965,26.06,78182.48,0.0,-0.76457,0.00017,21.05098]
[1777726379001,26.07,78182.37,0.0,-0.76457,0.00017,21.05128]
[1777726384036,26.07,78187.07,0.0,-0.76373,0.00017,21.09376]
[1777726390078,26.07,78187.26,0.0,-0.76367,0.00017,21.09666]
[1777726395113,26.08,78186.02,0.0,-0.76387,0.00017,21.08681]
[1777726400148,26.08,78185.27,0.0,-0.76397,0.00017,21.08127]
[1777726405356,26.08,78169.19,0.0,-0.76672,0.00017,20.94118]
[1777726411225,26.08,78168.63,0.0,-0.76682,0.00017,20.93326]
[1777726416434,26.09,78172.79,0.0,-0.76607,0.00017,20.97161]
[1777726422301,26.09,78172.13,0.0,-0.76617,0.00017,20.96671]
[1777726423308,26.09,78177.28,0.0,-0.76528,0.00017,21.01215]
[1777726428345,26.09,78178.35,0.0,-0.76506,0.00017,21.023]
[1777726435393,26.1,78178.82,0.0,-0.76494,0.00017,21.02926]
[1777726440428,26.1,78177.94,0.0,-0.76506,0.00017,21.02308]
[1777726446645,26.11,78175.88,0.0,-0.76538,0.00017,21.0069]
[1777726452512,26.11,78175.0,0.0,-0.76549,0.00017,21.0011]
[1777726457547,26.11,78174.73,0.0,-0.7655,0.00017,21.00036]
[1777726462582,26.12,78173.76,0.0,-0.76564,0.00017,20.99342]
[1777726467617,26.12,78172.73,0.0,-0.76578,0.00017,20.98598]
[1777726476855,26.13,78170.77,0.0,-0.76609,0.00017,20.96769]
[1777726486925,26.14,78168.6,0.0,-0.76639,0.00017,20.95186]
[1777726492792,26.14,78167.7,0.0,-0.76651,0.00017,20.94589]
[1777726499841,26.14,78167.44,0.0,-0.76651,0.00017,20.94582]
[1777726504876,26.15,78168.89,0.0,-0.76623,0.00017,20.96013]
[1777726511925,26.15,78172.02,0.0,-0.76565,0.00017,20.98976]
[1777726513110,26.15,78179.79,0.0,-0.76431,0.00017,21.05808]
[1777726518975,26.16,78183.89,0.0,-0.76357,0.00017,21.09549]
[1777726524010,26.16,78188.61,0.0,-0.76273,0.00017,21.13779]
[1777726530054,26.16,78188.67,0.0,-0.7627,0.00017,21.13964]
[1777726535094,26.17,78189.97,0.0,-0.76248,0.00017,21.14804]
[1777726540124,26.17,78191.02,0.0,-0.76227,0.00017,21.15823]
[1777726546166,26.17,78191.09,0.0,-0.76224,0.00017,21.16012]
[1777726554222,26.18,78190.9,0.0,-0.76223,0.00017,21.16018]
[1777726560264,26.18,78192.1,0.0,-0.762,0.00017,21.17187]
[1777726566305,26.18,78192.98,0.0,-0.76182,0.00017,21.18074]
[1777726571343,26.18,78192.81,0.0,-0.76184,0.00017,21.18014]
[1777726576562,26.19,78192.91,0.0,-0.7618,0.00017,21.18196]
[1777726582422,26.19,78192.43,0.0,-0.76186,0.00017,21.17873]
[1777726587457,26.19,78192.51,0.0,-0.76182,0.00017,21.18058]
[1777726595513,26.19,78192.14,0.0,-0.76189,0.00017,21.17487]
[1777726600548,26.2,78192.48,0.0,-0.76181,0.00017,21.17876]
[1777726605583,26.2,78192.69,0.0,-0.76175,0.00017,21.1815]
[1777726614647,26.2,78195.12,0.0,-0.7613,0.00017,21.20419]
[1777726616842,26.2,78200.32,0.0,-0.76039,0.00017,21.24969]
[1777726622703,26.2,78198.4,0.0,-0.76071,0.00017,21.23359]
[1777726627738,26.21,78195.88,0.0,-0.76114,0.00017,21.2122]
[1777726633780,26.21,78195.8,0.0,-0.76113,0.00017,21.21249]
[1777726638815,26.21,78194.03,0.0,-0.76141,0.00017,21.19836]
[1777726643850,26.21,78193.69,0.0,-0.76145,0.00017,21.19663]
[1777726648885,26.22,78192.33,0.0,-0.76167,0.00017,21.18564]
[1777726655934,26.22,78191.09,0.0,-0.76188,0.00017,21.17211]
[1777726661977,26.22,78190.45,0.0,-0.76196,0.00017,21.16802]
[1777726667234,26.23,78189.31,0.0,-0.76213,0.00017,21.1596]
[1777726674060,26.23,78189.11,0.0,-0.76212,0.00017,21.16001]
[1777726682115,26.24,78188.86,0.0,-0.76211,0.00017,21.16025]
[1777726687377,26.24,78188.35,0.0,-0.76217,0.00017,21.1573]
[1777726694199,26.24,78188.64,0.0,-0.76208,0.00017,21.16185]
[1777726707294,26.25,78188.72,0.0,-0.76199,0.00017,21.16625]
[1777726713337,26.26,78188.77,0.0,-0.76197,0.00017,21.16436]
[1777726718371,26.26,78186.84,0.0,-0.76228,0.00017,21.14909]
[1777726723406,26.26,78187.11,0.0,-0.7622,0.00017,21.15288]
[1777726729450,26.27,78187.21,0.0,-0.76215,0.00017,21.15531]
[1777726735490,26.27,78186.91,0.0,-0.76217,0.00017,21.15426]
[1777726742540,26.28,78187.18,0.0,-0.76209,0.00017,21.15836]
[1777726747810,26.28,78186.81,0.0,-0.76212,0.00017,21.15667]
[1777726753617,26.28,78186.81,0.0,-0.7621,0.00017,21.15796]
[1777726758653,26.29,78187.66,0.0,-0.76192,0.00017,21.16682]
[1777726764694,26.29,78188.13,0.0,-0.76181,0.00017,21.17233]
[1777726769730,26.29,78188.28,0.0,-0.76176,0.00017,21.17481]
[1777726774763,26.29,78188.46,0.0,-0.76173,0.00017,21.17353]
[1777726779798,26.3,78188.55,0.0,-0.76169,0.00017,21.17548]
[1777726784834,26.3,78188.76,0.0,-0.76163,0.00017,21.17845]
[1777726789869,26.3,78189.61,0.0,-0.76146,0.00017,21.18691]
[1777726795911,26.31,78189.79,0.0,-0.7614,0.00017,21.18975]
[1777726801953,26.31,78189.96,0.0,-0.76135,0.00017,21.1925]
[1777726802961,26.31,78204.9,0.0,-0.75877,0.00017,21.32133]
[1777726808231,26.31,78205.77,0.0,-0.75861,0.00017,21.32898]
[1777726814038,26.31,78206.89,0.0,-0.75841,0.00017,21.33884]
[1777726822092,26.31,78210.69,0.0,-0.75775,0.00017,21.37161]
[1777726827128,26.31,78208.08,0.0,-0.7582,0.00017,21.34929]
[1777726832163,26.31,78207.97,0.0,-0.75825,0.00017,21.3444]
[1777726837198,26.31,78210.28,0.0,-0.75785,0.00017,21.36426]
[1777726842237,26.31,78211.44,0.0,-0.75764,0.00017,21.37425]
[1777726847268,26.31,78213.1,0.0,-0.75735,0.00017,21.38856]
[1777726852304,26.31,78214.27,0.0,-0.75715,0.00017,21.39868]
[1777726858599,26.31,78216.25,0.0,-0.7568,0.00017,21.41574]
[1777726864388,26.31,78217.14,0.0,-0.75665,0.00017,21.42343]
[1777726870429,26.31,78218.78,0.0,-0.75636,0.00017,21.43748]
[1777726875467,26.31,78221.38,0.0,-0.75591,0.00017,21.45968]
[1777726876475,26.31,78226.91,0.0,-0.75494,0.00017,21.50695]
[1777726878488,26.31,78227.92,0.0,-0.75475,0.00017,21.51594]
[1777726883523,26.32,78223.21,0.0,-0.75556,0.00017,21.47671]
[1777726888558,26.32,78221.05,0.0,-0.75591,0.00017,21.45921]
[1777726893594,26.32,78218.01,0.0,-0.75645,0.00017,21.43012]
[1777726897621,26.32,78224.61,0.0,-0.75529,0.00017,21.48713]
[1777726902657,26.32,78227.42,0.0,-0.75478,0.00017,21.51172]
[1777726907692,26.32,78229.32,0.0,-0.75444,0.00017,21.52851]
[1777726912729,26.33,78233.28,0.0,-0.75373,0.00018,21.56276]
[1777726915748,26.33,78238.57,0.0,-0.7528,0.00018,21.60797]
[1777726920782,26.33,78240.29,0.0,-0.75249,0.00018,21.6229]
[1777726925818,26.33,78240.33,0.0,-0.75248,0.00018,21.6236]
[1777726931860,26.33,78239.53,0.0,-0.75261,0.00018,21.61724]
[1777726937902,26.33,78238.59,0.0,-0.75276,0.00018,21.60977]
[1777726942937,26.33,78239.94,0.0,-0.75252,0.00018,21.62161]
[1777726947972,26.33,78239.68,0.0,-0.75255,0.00018,21.61979]
[1777726953007,26.33,78242.35,0.0,-0.7521,0.00018,21.63892]
[1777726958042,26.34,78243.75,0.0,-0.75184,0.00018,21.65135]
[1777726959302,26.34,78250.62,0.0,-0.75063,0.00018,21.70942]
[1777726965091,26.34,78253.25,0.0,-0.75016,0.00018,21.73185]
[1777726970126,26.34,78253.24,0.0,-0.75016,0.00018,21.73193]
[1777726975161,26.34,78250.89,0.0,-0.75057,0.00018,21.71234]
[1777726980196,26.34,78250.84,0.0,-0.75058,0.00018,21.71209]
[1777726987246,26.34,78250.97,0.0,-0.75055,0.00018,21.71331]
[1777726993288,26.34,78250.57,0.0,-0.75062,0.00018,21.70997]
[1777726998323,26.34,78250.38,0.0,-0.75065,0.00018,21.70836]
[1777727003358,26.34,78250.35,0.0,-0.75066,0.00018,21.70806]
[1777727009652,26.34,78249.64,0.0,-0.75079,0.00018,21.70199]
[1777727016449,26.34,78249.96,0.0,-0.75076,0.00018,21.70059]
[1777727021484,26.34,78250.33,0.0,-0.7507,0.00018,21.70359]
[1777727028533,26.34,78250.18,0.0,-0.75073,0.00018,21.70214]
[1777727033568,26.34,78250.12,0.0,-0.75074,0.00018,21.70149]
[1777727038603,26.34,78249.93,0.0,-0.75078,0.00018,21.69974]
[1777727043638,26.34,78250.17,0.0,-0.75074,0.00018,21.70161]
[1777727049680,26.34,78249.64,0.0,-0.75084,0.00018,21.69693]
[1777727056730,26.34,78248.44,0.0,-0.75105,0.00018,21.68657]
[1777727061766,26.33,78248.99,0.0,-0.75096,0.00018,21.69104]
[1777727067808,26.33,78250.21,0.0,-0.75075,0.00018,21.7011]
[1777727070830,26.33,78261.34,0.0,-0.74879,0.00018,21.79474]
[1777727071836,26.33,78263.58,0.0,-0.74842,0.00018,21.80956]
[1777727076872,26.33,78265.56,0.0,-0.74807,0.00018,21.82614]
[1777727081909,26.33,78270.84,0.0,-0.74715,0.00018,21.8696]
[1777727082914,26.33,78278.92,0.0,-0.7457,0.00018,21.93751]
[1777727083921,26.33,78285.77,0.0,-0.74448,0.00018,21.99469]
[1777727084928,26.33,78284.56,0.0,-0.74469,0.00018,21.98483]
[1777727090217,26.34,78285.71,0.0,-0.74446,0.00018,21.99548]
[1777727096010,26.34,78289.13,0.0,-0.74383,0.00018,22.02479]
[1777727101043,26.34,78286.37,0.0,-0.7443,0.00018,22.00274]
[1777727105071,26.34,78300.73,0.0,-0.74172,0.00018,22.12209]
[1777727110359,26.34,78302.06,0.0,-0.74147,0.00018,22.13343]
[1777727117155,26.35,78300.43,0.0,-0.74173,0.00018,22.12161]
[1777727122190,26.35,78299.22,0.0,-0.74193,0.00018,22.11217]
[1777727127226,26.35,78301.69,0.0,-0.74148,0.00018,22.13277]
[1777727130499,26.36,78308.27,0.0,-0.74027,0.00018,22.18833]
[1777727136288,26.36,78308.91,0.0,-0.74013,0.00018,22.19172]
[1777727141323,26.38,78307.85,0.0,-0.74016,0.00018,22.19015]
[1777727146360,26.41,78307.76,0.0,-0.73996,0.00018,22.19916]
[1777727151393,26.41,78307.79,0.0,-0.73993,0.00018,22.20056]
[1777727156429,26.41,78307.89,0.0,-0.73988,0.00018,22.20252]
[1777727160709,26.42,78313.34,0.0,-0.73885,0.00018,22.24944]
[1777727166500,26.42,78310.42,0.0,-0.73935,0.00018,22.22649]
[1777727171535,26.43,78307.63,0.0,-0.73984,0.00018,22.20446]
[1777727176570,26.43,78308.26,0.0,-0.73971,0.00018,22.2104]
[1777727181604,26.43,78307.87,0.0,-0.73976,0.00018,22.208]
[1777727188654,26.43,78311.45,0.0,-0.73909,0.00018,22.23822]
[1777727193690,26.43,78305.96,0.0,-0.74009,0.00018,22.19004]
[1777727199732,26.44,78304.32,0.0,-0.74037,0.00018,22.17745]
[1777727203759,26.44,78297.02,0.0,-0.74166,0.00018,22.11822]
[1777727204765,26.44,78291.53,0.0,-0.74263,0.00018,22.07332]
[1777727207788,26.44,78285.85,0.0,-0.74364,0.00018,22.02689]
[1777727209801,26.44,78281.43,0.0,-0.74442,0.00018,21.99048]
[1777727212827,26.44,78275.25,0.0,-0.74551,0.00018,21.93957]
[1777727218869,26.44,78277.85,0.0,-0.74503,0.00018,21.96183]
[1777727223907,26.44,78280.27,0.0,-0.74459,0.00018,21.98238]
[1777727230953,26.45,78281.71,0.0,-0.74432,0.00018,21.99498]
[1777727235988,26.45,78285.02,0.0,-0.74372,0.00018,22.0228]
[1777727241024,26.45,78285.91,0.0,-0.74355,0.00018,22.0306]
[1777727246058,26.45,78286.49,0.0,-0.74344,0.00018,22.03584]
[1777727251353,26.45,78287.72,0.0,-0.74324,0.00018,22.04258]
[1777727258144,26.45,78288.29,0.0,-0.74312,0.00018,22.04793]
[1777727263182,26.45,78289.68,0.0,-0.74286,0.00018,22.05981]
[1777727265195,26.45,78297.19,0.0,-0.74152,0.00018,22.12164]
[1777727270231,26.46,78295.31,0.0,-0.74185,0.00018,22.10633]
[1777727275266,26.46,78294.87,0.0,-0.74193,0.00018,22.10286]
[1777727281563,26.46,78294.64,0.0,-0.74196,0.00018,22.10118]
[1777727288357,26.46,78294.5,0.0,-0.74199,0.00018,22.10023]
[1777727296413,26.46,78294.29,0.0,-0.74202,0.00018,22.09864]
[1777727301703,26.46,78293.81,0.0,-0.7421,0.00018,22.09475]
[1777727307490,26.46,78293.51,0.0,-0.74216,0.00018,22.09234]
[1777727308497,26.46,78286.96,0.0,-0.74332,0.00018,22.0385]
[1777727313532,26.46,78286.84,0.0,-0.74336,0.00018,22.0339]
[1777727318568,26.46,78287.77,0.0,-0.74319,0.00018,22.04189]
[1777727323602,26.46,78288.2,0.0,-0.74311,0.00018,22.04565]
[1777727328639,26.46,78288.94,0.0,-0.74297,0.00018,22.05193]
[1777727336694,26.46,78289.34,0.0,-0.7429,0.00018,22.0555]
[1777727341992,26.46,78289.29,0.0,-0.7429,0.00018,22.0554]
[1777727347771,26.46,78290.24,0.0,-0.74272,0.00018,22.06358]
[1777727352805,26.46,78290.19,0.0,-0.74272,0.00018,22.06346]
[1777727357842,26.46,78290.71,0.0,-0.74262,0.00018,22.06799]
[1777727359855,26.47,78282.31,0.0,-0.74412,0.00018,21.99892]
[1777727364891,26.46,78279.79,0.0,-0.74457,0.00018,21.97777]
[1777727369926,26.46,78283.84,0.0,-0.74385,0.00018,22.01137]
[1777727374961,26.47,78283.27,0.0,-0.74397,0.00018,22.00307]
[1777727379999,26.47,78282.47,0.0,-0.7441,0.00018,21.99686]
[1777727385031,26.47,78282.04,0.0,-0.74417,0.00018,21.99372]
[1777727390066,26.47,78280.71,0.0,-0.7444,0.00018,21.98316]
[1777727395101,26.47,78283.18,0.0,-0.74394,0.00018,22.00421]
[1777727398122,26.47,78294.2,0.0,-0.74197,0.00018,22.09532]
[1777727399129,26.47,78295.86,0.0,-0.74167,0.00018,22.10898]
[1777727404170,26.47,78304.6,0.0,-0.74011,0.00018,22.18071]
[1777727406182,26.47,78314.02,0.0,-0.73841,0.00018,22.25756]
[1777727407187,26.47,78314.77,0.0,-0.73828,0.00018,22.26361]
[1777727412222,26.47,78313.54,0.0,-0.73851,0.00018,22.25337]
[1777727416250,26.47,78322.27,0.0,-0.73694,0.00018,22.32391]
[1777727417257,26.47,78324.88,0.0,-0.73647,0.00018,22.34507]
[1777727422557,26.47,78322.54,0.0,-0.73689,0.00018,22.32618]
[1777727426322,26.47,78316.41,0.0,-0.738,0.00018,22.27646]
[1777727431356,26.47,78315.6,0.0,-0.73817,0.00018,22.26601]
[1777727436391,26.47,78314.57,0.0,-0.73835,0.00018,22.25772]
[1777727441425,26.47,78313.16,0.0,-0.7386,0.00018,22.24645]
[1777727447468,26.47,78312.59,0.0,-0.7387,0.00018,22.24204]
[1777727452768,26.47,78310.85,0.0,-0.73899,0.00018,22.22849]
[1777727458546,26.48,78309.78,0.0,-0.73917,0.00018,22.22056]
[1777727463581,26.48,78309.83,0.0,-0.73916,0.00018,22.22109]
[1777727468616,26.48,78309.62,0.0,-0.73919,0.00018,22.21961]
[1777727473652,26.48,78311.11,0.0,-0.73892,0.00018,22.232]
[1777727478686,26.48,78310.31,0.0,-0.73905,0.00018,22.22575]
[1777727483721,26.48,78310.35,0.0,-0.73904,0.00018,22.22637]
[1777727488756,26.48,78315.94,0.0,-0.73804,0.00018,22.27169]
[1777727493790,26.48,78317.35,0.0,-0.73782,0.00018,22.2789]
[1777727495809,26.48,78322.8,0.0,-0.73684,0.00018,22.32288]
[1777727499843,26.48,78335.46,0.0,-0.73457,0.00018,22.42454]
[1777727500848,26.48,78335.46,0.0,-0.73457,0.00018,22.4244]
[1777727501855,26.48,78329.39,0.0,-0.73567,0.00018,22.37541]
[1777727503123,26.48,78322.64,0.0,-0.73689,0.00018,22.32079]
[1777727508903,26.47,78322.11,0.0,-0.737,0.00018,22.31598]
[1777727513938,26.47,78320.31,0.0,-0.73732,0.00018,22.30157]
[1777727519980,26.48,78311.95,0.0,-0.73881,0.00018,22.23408]
[1777727521994,26.48,78305.77,0.0,-0.73992,0.00018,22.18386]
[1777727526024,26.48,78300.14,0.0,-0.74092,0.00018,22.13803]
[1777727531060,26.48,78298.23,0.0,-0.74125,0.00018,22.12264]
[1777727536101,26.48,78291.11,0.0,-0.74253,0.00018,22.0642]
[1777727541133,26.48,78294.25,0.0,-0.74196,0.00018,22.09024]
[1777727542136,26.48,78301.84,0.0,-0.7406,0.00018,22.15251]
[1777727547172,26.48,78305.84,0.0,-0.73988,0.00018,22.18559]
[1777727552206,26.48,78309.77,0.0,-0.73918,0.00018,22.21438]
[1777727557242,26.48,78309.0,0.0,-0.7393,0.00018,22.20884]
[1777727563282,26.49,78304.91,0.0,-0.74001,0.00018,22.17654]
[1777727568318,26.49,78305.25,0.0,-0.73993,0.00018,22.18025]
[1777727573354,26.49,78305.45,0.0,-0.73987,0.00018,22.18283]
[1777727578388,26.49,78307.1,0.0,-0.73956,0.00018,22.19722]
[1777727583424,26.5,78310.02,0.0,-0.73901,0.00018,22.22184]
[1777727588458,26.5,78315.13,0.0,-0.73808,0.00018,22.26408]
[1777727593768,26.5,78313.41,0.0,-0.73838,0.00018,22.25063]
[1777727599537,26.5,78315.98,0.0,-0.7379,0.00018,22.27207]
[1777727604571,26.5,78315.49,0.0,-0.73798,0.00018,22.26848]
[1777727609606,26.5,78311.03,0.0,-0.73877,0.00018,22.23269]
[1777727614641,26.51,78308.71,0.0,-0.7392,0.00018,22.21043]
[1777727619676,26.51,78303.6,0.0,-0.7401,0.00018,22.16943]
[1777727624711,26.51,78303.54,0.0,-0.7401,0.00018,22.16966]
[1777727628739,26.51,78318.87,0.0,-0.73734,0.00018,22.29466]
[1777727631761,26.51,78342.99,0.0,-0.73298,0.00018,22.48885]
[1777727634053,26.51,78361.0,0.0,-0.72971,0.00018,22.6322]
[1777727634783,26.51,78361.0,0.0,-0.72971,0.00018,22.63204]
[1777727638811,26.51,78372.89,0.0,-0.72754,0.00018,22.72578]
[1777727642839,26.51,78367.82,0.0,-0.72847,0.00018,22.68594]
[1777727647874,26.51,78366.04,0.0,-0.72877,0.00018,22.6726]
[1777727650895,26.51,78360.67,0.0,-0.72974,0.00018,22.63061]
[1777727656208,26.52,78364.82,0.0,-0.72897,0.00018,22.66417]
[1777727660965,26.52,78370.17,0.0,-0.72797,0.00018,22.70723]
[1777727666000,26.52,78371.37,0.0,-0.72773,0.00018,22.71744]
[1777727671039,26.52,78371.05,0.0,-0.7278,0.00018,22.71185]
[1777727676070,26.53,78372.42,0.0,-0.72753,0.00018,22.72347]
[1777727681105,26.53,78370.1,0.0,-0.72793,0.00018,22.70613]
[1777727686140,26.53,78367.33,0.0,-0.72841,0.00018,22.68521]
[1777727691176,26.53,78367.98,0.0,-0.72828,0.00018,22.69081]
[1777727696213,26.53,78370.25,0.0,-0.72786,0.00018,22.70878]
[1777727701247,26.53,78368.13,0.0,-0.72825,0.00018,22.69223]
[1777727706282,26.53,78357.62,0.0,-0.73016,0.00018,22.60935]
[1777727711317,26.53,78353.94,0.0,-0.73083,0.00018,22.58024]
[1777727714338,26.53,78348.6,0.0,-0.7318,0.00018,22.53775]
[1777727719377,26.54,78346.09,0.0,-0.73224,0.00018,22.51827]
[1777727724410,26.54,78345.3,0.0,-0.73238,0.00018,22.51218]
[1777727729445,26.54,78342.18,0.0,-0.73294,0.00018,22.48745]
[1777727734480,26.54,78339.15,0.0,-0.73351,0.00018,22.4596]
[1777727739517,26.54,78335.13,0.0,-0.73423,0.00018,22.42777]
[1777727744551,26.54,78335.02,0.0,-0.73424,0.00018,22.42729]
[1777727749586,26.54,78335.2,0.0,-0.7342,0.00018,22.42899]
[1777727754620,26.54,78335.44,0.0,-0.73415,0.00018,22.43115]
[1777727759656,26.54,78329.39,0.0,-0.73523,0.00018,22.38297]
[1777727764691,26.54,78328.74,0.0,-0.73535,0.00018,22.37776]
[1777727769725,26.54,78328.94,0.0,-0.73532,0.00018,22.37934]
[1777727774761,26.54,78329.13,0.0,-0.73527,0.00018,22.38139]
[1777727779796,26.55,78329.4,0.0,-0.73521,0.00018,22.38407]
[1777727784831,26.55,78330.32,0.0,-0.73503,0.00018,22.39193]
[1777727789866,26.55,78329.89,0.0,-0.7351,0.00018,22.38896]
[1777727794901,26.55,78329.86,0.0,-0.73512,0.00018,22.38524]
[1777727799935,26.55,78329.92,0.0,-0.7351,0.00018,22.38619]
[1777727804971,26.55,78330.26,0.0,-0.73503,0.00018,22.38937]
[1777727811013,26.55,78330.28,0.0,-0.73501,0.00018,22.39006]
[1777727816048,26.56,78330.13,0.0,-0.73503,0.00018,22.38931]
[1777727821084,26.56,78327.81,0.0,-0.73543,0.00018,22.37119]
[1777727826118,26.56,78327.69,0.0,-0.73545,0.00018,22.3705]
[1777727831154,26.56,78329.61,0.0,-0.73509,0.00018,22.38643]
[1777727836189,26.56,78325.25,0.0,-0.73586,0.00018,22.35191]
[1777727841224,26.56,78325.96,0.0,-0.73572,0.00018,22.35833]
[1777727846259,26.57,78325.44,0.0,-0.73579,0.00018,22.35493]
[1777727851293,26.57,78325.03,0.0,-0.73588,0.00018,22.34856]
[1777727856329,26.57,78324.83,0.0,-0.73589,0.00018,22.34792]
[1777727861366,26.57,78323.33,0.0,-0.73613,0.00018,22.33693]
[1777727866399,26.58,78324.79,0.0,-0.73585,0.00018,22.34977]
[1777727871435,26.58,78325.05,0.0,-0.73578,0.00018,22.35248]
[1777727876470,26.58,78325.52,0.0,-0.73569,0.00018,22.35677]
[1777727881505,26.58,78325.54,0.0,-0.73567,0.00018,22.35744]
[1777727886540,26.58,78328.5,0.0,-0.73513,0.00018,22.38165]
[1777727891576,26.58,78328.62,0.0,-0.7351,0.00018,22.38301]
[1777727896612,26.59,78328.46,0.0,-0.73512,0.00018,22.38213]
[1777727901647,26.59,78328.43,0.0,-0.7351,0.00018,22.38277]
[1777727906683,26.59,78328.68,0.0,-0.73503,0.00018,22.3858]
[1777727911719,26.59,78331.48,0.0,-0.73453,0.00018,22.40519]
[1777727919775,26.6,78330.27,0.0,-0.73472,0.00018,22.3967]
[1777727924810,26.6,78329.74,0.0,-0.7348,0.00018,22.39326]
[1777727929845,26.6,78329.25,0.0,-0.73488,0.00018,22.38995]
[1777727934879,26.6,78328.69,0.0,-0.73496,0.00018,22.3861]
[1777727941929,26.61,78328.67,0.0,-0.73494,0.00018,22.38689]
[1777727946964,26.61,78328.71,0.0,-0.73492,0.00018,22.38791]
[1777727951998,26.61,78325.41,0.0,-0.7355,0.00018,22.36224]
[1777727957034,26.61,78321.6,0.0,-0.73616,0.00018,22.33263]
[1777727962069,26.62,78319.42,0.0,-0.73652,0.00018,22.31631]
[1777727968111,26.62,78314.6,0.0,-0.73736,0.00018,22.27866]
[1777727973146,26.62,78310.66,0.0,-0.73807,0.00018,22.2438]
[1777727978182,26.62,78307.89,0.0,-0.73855,0.00018,22.22203]
[1777727983219,26.63,78303.7,0.0,-0.73929,0.00018,22.18866]
[1777727988254,26.63,78302.65,0.0,-0.73946,0.00018,22.18073]
[1777727993289,26.63,78305.48,0.0,-0.73895,0.00018,22.20405]
[1777727998325,26.63,78308.38,0.0,-0.73842,0.00018,22.22782]
[1777728004373,26.63,78310.17,0.0,-0.7381,0.00018,22.24258]
[1777728007390,26.63,78320.02,0.0,-0.73633,0.00018,22.32206]
[1777728014438,26.63,78321.09,0.0,-0.73613,0.00018,22.3307]
[1777728019473,26.63,78321.33,0.0,-0.73609,0.00018,22.33272]
[1777728025794,26.63,78321.01,0.0,-0.73614,0.00018,22.3302]
[1777728035867,26.63,78321.31,0.0,-0.73611,0.00018,22.32886]
[1777728041627,26.63,78318.33,0.0,-0.73664,0.00018,22.30512]
[1777728046662,26.63,78317.45,0.0,-0.73679,0.00018,22.29843]
[1777728051698,26.63,78317.09,0.0,-0.73685,0.00018,22.29593]
[1777728056733,26.64,78317.79,0.0,-0.73671,0.00018,22.30188]
[1777728060761,26.64,78330.61,0.0,-0.73441,0.00018,22.40489]
[1777728061770,26.64,78327.93,0.0,-0.73489,0.00018,22.38339]
[1777728066803,26.64,78328.62,0.0,-0.73477,0.00018,22.38876]
[1777728071841,26.64,78333.05,0.0,-0.73397,0.00018,22.42417]
[1777728076873,26.64,78332.42,0.0,-0.73408,0.00018,22.41923]
[1777728081909,26.64,78327.73,0.0,-0.73492,0.00018,22.3819]
[1777728087951,26.64,78326.37,0.0,-0.73516,0.00018,22.37143]
[1777728093998,26.64,78326.73,0.0,-0.73511,0.00018,22.37096]
[1777728099029,26.64,78326.78,0.0,-0.73509,0.00018,22.37184]
[1777728104064,26.64,78326.81,0.0,-0.73507,0.00018,22.3726]
[1777728109098,26.64,78322.72,0.0,-0.73579,0.00018,22.34045]
[1777728114135,26.65,78321.43,0.0,-0.736,0.00018,22.33085]
[1777728119169,26.65,78319.97,0.0,-0.73625,0.00018,22.31994]
[1777728124204,26.65,78319.24,0.0,-0.73636,0.00018,22.31482]
[1777728129261,26.65,78316.93,0.0,-0.73676,0.00018,22.29697]
[1777728134296,26.65,78312.37,0.0,-0.73756,0.00018,22.26108]
[1777728139332,26.66,78310.67,0.0,-0.73784,0.00018,22.24828]
[1777728144367,26.66,78309.41,0.0,-0.73804,0.00018,22.23906]
[1777728149403,26.66,78308.23,0.0,-0.73824,0.00018,22.2301]
[1777728155445,26.66,78308.95,0.0,-0.73812,0.00018,22.23261]
[1777728160480,26.66,78311.06,0.0,-0.73774,0.00018,22.24997]
[1777728165515,26.67,78312.13,0.0,-0.73754,0.00018,22.25897]
[1777728170550,26.67,78312.04,0.0,-0.73755,0.00018,22.25861]
[1777728176849,26.67,78313.1,0.0,-0.73735,0.00018,22.26759]
[1777728182633,26.67,78313.39,0.0,-0.73728,0.00018,22.27037]
[1777728187669,26.67,78312.98,0.0,-0.73735,0.00018,22.26744]
[1777728193711,26.67,78313.45,0.0,-0.73725,0.00018,22.27176]
[1777728203781,26.67,78312.12,0.0,-0.73747,0.00018,22.26201]
[1777728209824,26.68,78308.8,0.0,-0.73805,0.00018,22.23565]
[1777728217130,26.68,78307.89,0.0,-0.73823,0.00018,22.22489]
[1777728224928,26.68,78308.3,0.0,-0.73815,0.00018,22.22874]
[1777728229964,26.68,78309.04,0.0,-0.73801,0.00018,22.23504]
[1777728234999,26.68,78306.35,0.0,-0.73848,0.00018,22.21374]
[1777728240033,26.68,78306.47,0.0,-0.73845,0.00018,22.21515]
[1777728248089,26.68,78307.11,0.0,-0.73831,0.00018,22.22103]
[1777728253125,26.69,78307.59,0.0,-0.73822,0.00018,22.22533]
[1777728262188,26.69,78305.29,0.0,-0.7386,0.00018,22.20795]
[1777728267480,26.69,78306.16,0.0,-0.73843,0.00018,22.21563]
[1777728273265,26.69,78306.8,0.0,-0.73833,0.00018,22.21761]
[1777728278300,26.69,78306.04,0.0,-0.73845,0.00018,22.21215]
[1777728283338,26.7,78305.53,0.0,-0.73852,0.00018,22.20871]
[1777728288374,26.7,78303.26,0.0,-0.73891,0.00018,22.19106]
[1777728293409,26.7,78302.59,0.0,-0.73902,0.00018,22.18629]
[1777728298444,26.7,78304.29,0.0,-0.7387,0.00018,22.20053]
[1777728303479,26.7,78303.29,0.0,-0.73887,0.00018,22.19289]
[1777728308514,26.7,78300.92,0.0,-0.73928,0.00018,22.17421]
[1777728314557,26.71,78298.34,0.0,-0.73972,0.00018,22.15417]
[1777728319592,26.71,78297.49,0.0,-0.73985,0.00018,22.14837]
[1777728327906,26.71,78296.47,0.0,-0.73999,0.00018,22.14181]
[1777728336713,26.72,78295.6,0.0,-0.74013,0.00018,22.13268]
[1777728342753,26.72,78295.01,0.0,-0.74021,0.00018,22.12914]
[1777728348058,26.73,78294.39,0.0,-0.7403,0.00018,22.12513]
[1777728353834,26.73,78294.43,0.0,-0.74026,0.00018,22.12667]
[1777728358871,26.73,78295.43,0.0,-0.74006,0.00018,22.13574]
[1777728363906,26.73,78297.82,0.0,-0.73962,0.00018,22.15596]
[1777728368941,26.74,78297.95,0.0,-0.73957,0.00018,22.1579]
[1777728375990,26.74,78300.57,0.0,-0.73908,0.00018,22.18018]
[1777728381024,26.74,78299.04,0.0,-0.73933,0.00018,22.16863]
[1777728389082,26.75,78298.3,0.0,-0.73944,0.00018,22.16393]
[1777728394117,26.75,78297.23,0.0,-0.73964,0.00018,22.15214]
[1777728399152,26.75,78295.66,0.0,-0.7399,0.00018,22.14029]
[1777728406203,26.75,78295.32,0.0,-0.73993,0.00018,22.13876]
[1777728411236,26.76,78294.57,0.0,-0.74004,0.00018,22.13356]
[1777728416271,26.76,78294.23,0.0,-0.74008,0.00018,22.13169]
[1777728421306,26.76,78293.97,0.0,-0.74011,0.00018,22.13045]
[1777728426340,26.76,78294.0,0.0,-0.74009,0.00018,22.13145]
[1777728435404,26.77,78293.19,0.0,-0.7402,0.00018,22.12646]
[1777728442453,26.77,78292.83,0.0,-0.74023,0.00018,22.12477]
[1777728448760,26.77,78292.87,0.0,-0.7402,0.00018,22.12613]
[1777728454537,26.78,78292.92,0.0,-0.7402,0.00018,22.12359]
[1777728459572,26.78,78291.72,0.0,-0.74039,0.00018,22.11477]
[1777728464607,26.78,78290.64,0.0,-0.74056,0.00018,22.10695]
[1777728469643,26.79,78290.37,0.0,-0.74059,0.00018,22.10568]
[1777728478970,26.79,78290.66,0.0,-0.7405,0.00018,22.10966]
[1777728487768,26.79,78290.36,0.0,-0.74051,0.00018,22.10885]
[1777728493811,26.8,78290.82,0.0,-0.74041,0.00018,22.11361]
[1777728499112,26.8,78291.21,0.0,-0.74032,0.00018,22.1176]
[1777728504888,26.8,78291.63,0.0,-0.74022,0.00018,22.12198]
[1777728509923,26.8,78291.73,0.0,-0.74019,0.00018,22.12358]
[1777728514958,26.81,78291.92,0.0,-0.74016,0.00018,22.12194]
[1777728524021,26.81,78291.92,0.0,-0.74013,0.00018,22.12334]
[1777728529322,26.81,78292.01,0.0,-0.7401,0.00018,22.12483]
[1777728535098,26.82,78292.01,0.0,-0.74008,0.00018,22.12574]
[1777728543153,26.82,78292.14,0.0,-0.74003,0.00018,22.12797]
[1777728549462,26.82,78292.71,0.0,-0.73991,0.00018,22.13342]
[1777728558260,26.82,78292.7,0.0,-0.73988,0.00018,22.13459]
[1777728564301,26.83,78292.42,0.0,-0.73991,0.00018,22.13316]
[1777728569336,26.83,78292.03,0.0,-0.73996,0.00018,22.1307]
[1777728575379,26.83,78290.01,0.0,-0.74033,0.00018,22.11122]
[1777728580413,26.83,78290.65,0.0,-0.7402,0.00018,22.11717]
[1777728585448,26.84,78290.85,0.0,-0.74015,0.00018,22.11951]
[1777728590484,26.84,78291.22,0.0,-0.74007,0.00018,22.12323]
[1777728595519,26.84,78292.02,0.0,-0.73991,0.00018,22.13038]
[1777728601560,26.84,78291.87,0.0,-0.73991,0.00018,22.13011]
[1777728607603,26.84,78291.79,0.0,-0.73991,0.00018,22.13027]
[1777728612637,26.85,78292.17,0.0,-0.73983,0.00018,22.13398]
[1777728617673,26.85,78291.91,0.0,-0.73986,0.00018,22.13235]
[1777728622709,26.85,78292.15,0.0,-0.73981,0.00018,22.13492]
[1777728627744,26.85,78292.02,0.0,-0.73981,0.00018,22.13451]
[1777728632778,26.85,78292.37,0.0,-0.73977,0.00018,22.134]
[1777728640095,26.86,78292.11,0.0,-0.73979,0.00018,22.13277]
[1777728645869,26.86,78292.14,0.0,-0.73977,0.00018,22.13376]
[1777728653925,26.86,78291.99,0.0,-0.73977,0.00018,22.13354]
[1777728660236,26.86,78291.53,0.0,-0.73984,0.00018,22.13058]
[1777728666009,26.86,78291.26,0.0,-0.73987,0.00018,22.12916]
[1777728672056,26.87,78291.3,0.0,-0.73984,0.00018,22.13023]
[1777728678097,26.87,78291.62,0.0,-0.73977,0.00018,22.13353]
[1777728683132,26.87,78291.57,0.0,-0.73977,0.00018,22.13373]
[1777728688168,26.87,78291.73,0.0,-0.73972,0.00018,22.1356]
[1777728693203,26.87,78291.45,0.0,-0.73979,0.00018,22.12998]
[1777728698238,26.88,78291.57,0.0,-0.73975,0.00018,22.13153]
[1777728703274,26.88,78291.77,0.0,-0.7397,0.00018,22.13372]
[1777728710597,26.88,78290.32,0.0,-0.73994,0.00018,22.12293]
[1777728716364,26.88,78290.43,0.0,-0.73991,0.00018,22.12456]
[1777728722405,26.88,78290.63,0.0,-0.73985,0.00018,22.12689]
[1777728727440,26.89,78291.97,0.0,-0.7396,0.00018,22.13821]
[1777728732475,26.89,78292.38,0.0,-0.73952,0.00018,22.14203]
[1777728737511,26.89,78292.89,0.0,-0.73942,0.00018,22.14664]
[1777728742546,26.89,78293.93,0.0,-0.73922,0.00018,22.15548]
[1777728747581,26.89,78292.97,0.0,-0.73938,0.00018,22.14824]
[1777728752617,26.89,78292.35,0.0,-0.73951,0.00018,22.13979]
[1777728757652,26.89,78292.34,0.0,-0.7395,0.00018,22.14022]
[1777728762688,26.9,78294.1,0.0,-0.73917,0.00018,22.15491]
[1777728767723,26.9,78294.45,0.0,-0.7391,0.00018,22.1581]
[1777728772759,26.9,78296.9,0.0,-0.73866,0.00018,22.17813]
[1777728777795,26.9,78297.37,0.0,-0.73857,0.00018,22.18214]
[1777728782829,26.9,78296.52,0.0,-0.73871,0.00018,22.17559]
[1777728787864,26.9,78296.04,0.0,-0.73879,0.00018,22.17199]
[1777728795920,26.9,78295.85,0.0,-0.73882,0.00018,22.17087]
[1777728801231,26.9,78294.87,0.0,-0.73899,0.00018,22.16325]
[1777728810020,26.9,78294.51,0.0,-0.73904,0.00018,22.16077]
[1777728816060,26.9,78294.09,0.0,-0.73914,0.00018,22.1537]
[1777728821371,26.9,78293.92,0.0,-0.73916,0.00018,22.15255]
[1777728827137,26.9,78293.79,0.0,-0.73918,0.00018,22.15177]
[1777728832172,26.91,78293.5,0.0,-0.73922,0.00018,22.14967]
[1777728837207,26.91,78293.8,0.0,-0.73917,0.00018,22.1523]
[1777728844256,26.91,78292.74,0.0,-0.73935,0.00018,22.14416]
[1777728850298,26.91,78292.69,0.0,-0.73935,0.00018,22.14406]
[1777728855332,26.91,78293.03,0.0,-0.73928,0.00018,22.14702]
[1777728861654,26.91,78291.34,0.0,-0.73957,0.00018,22.13374]
[1777728868425,26.91,78290.72,0.0,-0.73967,0.00018,22.12922]
[1777728873462,26.91,78290.95,0.0,-0.73965,0.00018,22.12742]
[1777728878494,26.91,78291.68,0.0,-0.73952,0.00018,22.13357]
[1777728883528,26.91,78292.9,0.0,-0.7393,0.00018,22.14362]
[1777728888565,26.91,78294.87,0.0,-0.73894,0.00018,22.15959]
[1777728898637,26.91,78294.47,0.0,-0.73901,0.00018,22.15671]
[1777728903672,26.92,78293.35,0.0,-0.7392,0.00018,22.14792]
[1777728909713,26.92,78292.3,0.0,-0.73938,0.00018,22.13978]
[1777728915757,26.92,78292.36,0.0,-0.73936,0.00018,22.14055]
[1777728920798,26.92,78292.45,0.0,-0.73934,0.00018,22.14156]
[1777728925827,26.92,78291.76,0.0,-0.73946,0.00018,22.13631]
[1777728930862,26.92,78290.65,0.0,-0.73964,0.00018,22.1277]
[1777728935898,26.92,78291.1,0.0,-0.73959,0.00018,22.12765]
[1777728940931,26.92,78291.73,0.0,-0.73947,0.00018,22.13299]
[1777728946974,26.92,78291.53,0.0,-0.7395,0.00018,22.1317]
[1777728952285,26.92,78291.42,0.0,-0.73951,0.00018,22.13109]
[1777728959060,26.92,78291.21,0.0,-0.73954,0.00018,22.1298]
[1777728964095,26.92,78291.26,0.0,-0.73953,0.00018,22.13026]
[1777728969130,26.92,78290.64,0.0,-0.73963,0.00018,22.12558]
[1777728974165,26.93,78291.04,0.0,-0.73955,0.00018,22.12908]
[1777728980206,26.93,78291.15,0.0,-0.73953,0.00018,22.1303]
[1777728985242,26.93,78291.3,0.0,-0.73949,0.00018,22.13179]
[1777728990277,26.93,78292.84,0.0,-0.73921,0.00018,22.14443]
[1777728995312,26.93,78291.43,0.0,-0.73948,0.00018,22.12949]
[1777729000347,26.93,78291.8,0.0,-0.73941,0.00018,22.13283]
[1777729005388,26.93,78291.86,0.0,-0.73939,0.00018,22.13373]
[1777729010417,26.93,78292.13,0.0,-0.73934,0.00018,22.13604]
[1777729016459,26.93,78291.42,0.0,-0.73945,0.00018,22.13083]
[1777729021499,26.93,78291.74,0.0,-0.73938,0.00018,22.13393]
[1777729028547,26.94,78291.68,0.0,-0.73937,0.00018,22.13424]
[1777729033582,26.94,78291.83,0.0,-0.73935,0.00018,22.13547]
[1777729038617,26.94,78292.28,0.0,-0.73927,0.00018,22.13912]
[1777729044659,26.94,78292.62,0.0,-0.73921,0.00018,22.14191]
[1777729049696,26.94,78292.63,0.0,-0.73919,0.00018,22.14268]
[1777729054729,26.94,78292.92,0.0,-0.73915,0.00018,22.14173]
[1777729059770,26.94,78292.88,0.0,-0.73914,0.00018,22.14211]
[1777729064803,26.95,78292.78,0.0,-0.73914,0.00018,22.14201]
[1777729069838,26.95,78293.11,0.0,-0.73907,0.00018,22.14534]
[1777729074874,26.95,78293.03,0.0,-0.73906,0.00018,22.14539]
[1777729079908,26.95,78293.02,0.0,-0.73905,0.00018,22.14602]
[1777729091992,26.96,78292.83,0.0,-0.73904,0.00018,22.14632]
[1777729097027,26.96,78292.74,0.0,-0.73904,0.00018,22.14631]
[1777729102062,26.96,78294.31,0.0,-0.73875,0.00018,22.15951]
[1777729107097,26.96,78295.05,0.0,-0.7386,0.00018,22.16602]
[1777729113419,26.96,78294.94,0.0,-0.73863,0.00018,22.1619]
[1777729119182,26.97,78295.65,0.0,-0.73849,0.00018,22.16829]
[1777729126231,26.97,78294.24,0.0,-0.73872,0.00018,22.1579]
[1777729132273,26.97,78293.59,0.0,-0.73882,0.00018,22.15348]
[1777729137309,26.97,78293.21,0.0,-0.73887,0.00018,22.1511]
[1777729143636,26.98,78293.03,0.0,-0.73889,0.00018,22.15045]
[1777729149392,26.98,78293.0,0.0,-0.73887,0.00018,22.15099]
[1777729154427,26.98,78293.28,0.0,-0.73881,0.00018,22.15386]
[1777729159461,26.98,78292.83,0.0,-0.73887,0.00018,22.1509]
[1777729164498,26.98,78292.35,0.0,-0.73894,0.00018,22.14772]
[1777729171549,26.99,78292.51,0.0,-0.73892,0.00018,22.14593]
[1777729176585,26.99,78292.41,0.0,-0.73892,0.00018,22.14578]
[1777729183916,26.99,78292.32,0.0,-0.73892,0.00018,22.14597]
[1777729190680,26.99,78292.32,0.0,-0.7389,0.00018,22.14686]
[1777729200757,27.0,78292.76,0.0,-0.73879,0.00018,22.15161]
[1777729205792,27.0,78293.63,0.0,-0.73863,0.00018,22.15914]
[1777729210827,27.0,78296.78,0.0,-0.73806,0.00018,22.18483]
[1777729214128,27.0,78304.37,0.0,-0.73671,0.00018,22.2454]
[1777729219890,27.0,78305.32,0.0,-0.73654,0.00018,22.25289]
[1777729224928,27.0,78306.6,0.0,-0.73631,0.00018,22.26321]
[1777729229962,27.0,78307.23,0.0,-0.73619,0.00018,22.26835]
[1777729234997,27.0,78309.69,0.0,-0.73578,0.00018,22.28403]
[1777729240034,27.0,78310.54,0.0,-0.73562,0.00018,22.29088]
[1777729247081,27.0,78313.92,0.0,-0.73502,0.00018,22.31766]
[1777729252118,27.0,78317.23,0.0,-0.73443,0.00018,22.34383]
[1777729255139,27.0,78322.79,0.0,-0.73344,0.00018,22.38758]
[1777729260174,27.0,78324.3,0.0,-0.73318,0.00018,22.39918]
[1777729265209,27.0,78328.26,0.0,-0.73248,0.00018,22.42991]
[1777729270244,27.0,78326.56,0.0,-0.73279,0.00018,22.41613]
[1777729278578,27.0,78326.43,0.0,-0.73283,0.00018,22.41464]
[1777729284343,27.0,78325.7,0.0,-0.73297,0.00018,22.40863]
[1777729292399,27.0,78325.52,0.0,-0.73303,0.00018,22.40299]
[1777729298720,26.99,78324.84,0.0,-0.73316,0.00018,22.39751]
[1777729305490,26.99,78326.42,0.0,-0.73288,0.00018,22.40962]
[1777729310524,26.99,78321.15,0.0,-0.73383,0.00018,22.36792]
[1777729315562,26.99,78319.45,0.0,-0.73413,0.00018,22.35438]
[1777729321601,26.99,78318.78,0.0,-0.73425,0.00018,22.34931]
[1777729326637,26.99,78317.37,0.0,-0.73449,0.00018,22.33869]
[1777729331672,27.0,78317.16,0.0,-0.73451,0.00018,22.33755]
[1777729337714,27.0,78317.16,0.0,-0.7345,0.00018,22.33813]
[1777729342750,27.0,78316.76,0.0,-0.73456,0.00018,22.33556]
[1777729347785,27.0,78316.03,0.0,-0.73466,0.00018,22.33078]
[1777729352820,27.01,78315.53,0.0,-0.73476,0.00018,22.32387]
[1777729359142,27.01,78315.48,0.0,-0.73474,0.00018,22.32466]
[1777729365913,27.01,78315.25,0.0,-0.73475,0.00018,22.32423]
[1777729370947,27.02,78315.7,0.0,-0.73464,0.00018,22.32874]
[1777729375982,27.02,78317.15,0.0,-0.73436,0.00018,22.34111]
[1777729381020,27.02,78318.8,0.0,-0.73405,0.00018,22.35496]
[1777729384042,27.02,78326.16,0.0,-0.73273,0.00018,22.41319]
[1777729389353,27.02,78328.3,0.0,-0.73233,0.00018,22.43047]
[1777729395125,27.02,78329.41,0.0,-0.73213,0.00018,22.43947]
[1777729400160,27.03,78331.49,0.0,-0.73175,0.00018,22.45596]
[1777729405194,27.03,78333.51,0.0,-0.73139,0.00018,22.47187]
[1777729410230,27.03,78334.69,0.0,-0.73117,0.00018,22.48111]
[1777729419293,27.03,78335.5,0.0,-0.73106,0.00018,22.48331]
[1777729424330,27.02,78336.12,0.0,-0.73098,0.00018,22.48705]
[1777729429364,27.02,78336.48,0.0,-0.73094,0.00018,22.48865]
[1777729434404,27.02,78337.87,0.0,-0.7307,0.00018,22.49897]
[1777729439436,27.02,78337.57,0.0,-0.73076,0.00018,22.4964]
[1777729444470,27.02,78338.93,0.0,-0.73052,0.00018,22.50696]
[1777729449774,27.01,78341.93,0.0,-0.73,0.00018,22.52973]
[1777729455547,27.01,78343.41,0.0,-0.72975,0.00018,22.54045]
[1777729460583,27.01,78343.32,0.0,-0.72978,0.00018,22.53901]
[1777729465617,27.01,78342.57,0.0,-0.72994,0.00018,22.53242]
[1777729474680,27.0,78341.84,0.0,-0.73013,0.00018,22.52145]
[1777729479984,27.0,78340.69,0.0,-0.73035,0.00018,22.51175]
[1777729485757,27.0,78340.37,0.0,-0.73043,0.00018,22.5084]
[1777729490797,27.0,78340.86,0.0,-0.73036,0.00018,22.5115]
[1777729496834,26.99,78345.43,0.0,-0.72956,0.00018,22.54607]
[1777729501870,26.99,78343.97,0.0,-0.72984,0.00018,22.53385]
[1777729507911,26.99,78343.74,0.0,-0.72991,0.00018,22.53108]
[1777729512946,26.98,78342.84,0.0,-0.73009,0.00018,22.52327]
[1777729520270,26.98,78342.43,0.0,-0.73019,0.00018,22.51902]
[1777729526037,26.98,78341.33,0.0,-0.73041,0.00018,22.50954]
[1777729531071,26.98,78339.45,0.0,-0.73078,0.00018,22.49065]
[1777729536106,26.98,78338.8,0.0,-0.7309,0.00018,22.48524]
[1777729542150,26.98,78338.97,0.0,-0.73088,0.00018,22.48612]
[1777729549200,26.97,78338.85,0.0,-0.73093,0.00018,22.4839]
[1777729554236,26.97,78338.46,0.0,-0.73103,0.00018,22.47992]
[1777729559269,26.97,78338.79,0.0,-0.73099,0.00018,22.48157]
[1777729565312,26.96,78338.77,0.0,-0.73102,0.00018,22.4804]
[1777729568333,26.96,78331.54,0.0,-0.73233,0.00018,22.42319]
[1777729573369,26.96,78330.5,0.0,-0.73253,0.00018,22.41452]
[1777729580695,26.96,78328.88,0.0,-0.73283,0.00018,22.40108]
[1777729586460,26.96,78328.09,0.0,-0.73298,0.00018,22.39455]
[1777729591495,26.96,78329.23,0.0,-0.73281,0.00018,22.39936]
[1777729596530,26.96,78326.29,0.0,-0.73333,0.00018,22.37642]
[1777729601565,26.96,78327.69,0.0,-0.73307,0.00018,22.38781]
[1777729606607,26.96,78330.74,0.0,-0.73252,0.00018,22.41202]
[1777729611634,26.96,78330.89,0.0,-0.73249,0.00018,22.41337]
[1777729620976,26.96,78330.83,0.0,-0.73249,0.00018,22.41329]
[1777729626739,26.96,78331.55,0.0,-0.73235,0.00018,22.41924]
[1777729631775,26.96,78332.89,0.0,-0.73211,0.00018,22.42998]
[1777729636812,26.96,78332.48,0.0,-0.73218,0.00018,22.42697]
[1777729641845,26.96,78332.68,0.0,-0.73214,0.00018,22.42879]
[1777729646881,26.96,78332.73,0.0,-0.73212,0.00018,22.42944]
[1777729651915,26.96,78332.55,0.0,-0.73217,0.00018,22.42435]
[1777729656951,26.97,78332.62,0.0,-0.73215,0.00018,22.4252]
[1777729662993,26.97,78332.77,0.0,-0.73212,0.00018,22.42676]
[1777729671326,26.97,78332.58,0.0,-0.73214,0.00018,22.42581]
[1777729680113,26.97,78333.0,0.0,-0.73205,0.00018,22.4297]
[1777729686155,26.97,78333.21,0.0,-0.732,0.00018,22.43172]
[1777729691469,26.97,78334.38,0.0,-0.73179,0.00018,22.4411]
[1777729699246,26.97,78333.28,0.0,-0.73198,0.00018,22.43269]
[1777729704281,26.97,78333.11,0.0,-0.73201,0.00018,22.43142]
[1777729709315,26.97,78333.04,0.0,-0.73202,0.00018,22.43093]
[1777729714351,26.97,78331.81,0.0,-0.73227,0.00018,22.41741]
[1777729719386,26.97,78331.57,0.0,-0.7323,0.00018,22.41569]
[1777729724421,26.97,78331.56,0.0,-0.7323,0.00018,22.41579]
[1777729730467,26.97,78331.62,0.0,-0.73229,0.00018,22.4165]
[1777729735502,26.98,78331.75,0.0,-0.73226,0.00018,22.41773]
[1777729742552,26.98,78331.5,0.0,-0.73229,0.00018,22.4161]
[1777729748594,26.98,78331.77,0.0,-0.73224,0.00018,22.41852]
[1777729753628,26.98,78331.9,0.0,-0.73221,0.00018,22.41981]
[1777729758664,26.98,78331.93,0.0,-0.7322,0.00018,22.42034]
[1777729763699,26.98,78331.94,0.0,-0.73219,0.00018,22.42071]
[1777729768734,26.98,78332.02,0.0,-0.73217,0.00018,22.42163]
[1777729773768,26.98,78331.37,0.0,-0.7323,0.00018,22.41296]
[1777729780817,26.98,78331.14,0.0,-0.73233,0.00018,22.41165]
[1777729785852,26.98,78331.29,0.0,-0.7323,0.00018,22.41318]
[1777729792170,26.99,78331.88,0.0,-0.73218,0.00018,22.41819]
[1777729797936,26.99,78331.0,0.0,-0.73233,0.00018,22.41169]
[1777729802972,26.99,78330.57,0.0,-0.7324,0.00018,22.40868]
[1777729809029,26.99,78327.93,0.0,-0.73286,0.00018,22.38841]
[1777729818092,26.99,78324.36,0.0,-0.73348,0.00018,22.3611]
[1777729824133,26.99,78320.37,0.0,-0.73418,0.00018,22.33017]
[1777729829169,26.99,78318.37,0.0,-0.73453,0.00018,22.3148]
[1777729838234,27.0,78317.17,0.0,-0.73475,0.00018,22.30214]
[1777729843270,27.0,78315.83,0.0,-0.73498,0.00018,22.29196]
[1777729851325,27.0,78315.6,0.0,-0.73501,0.00018,22.29076]
[1777729856359,27.0,78313.88,0.0,-0.7353,0.00018,22.27756]
[1777729861395,27.0,78312.99,0.0,-0.73545,0.00018,22.27097]
[1777729866430,27.0,78312.13,0.0,-0.73559,0.00018,22.26466]
[1777729872734,27.01,78311.65,0.0,-0.73566,0.00018,22.26149]
[1777729879521,27.01,78311.2,0.0,-0.73572,0.00018,22.25875]
[1777729885564,27.01,78310.91,0.0,-0.73576,0.00018,22.25718]
[1777729890598,27.01,78310.84,0.0,-0.73576,0.00018,22.25725]
[1777729895632,27.01,78310.09,0.0,-0.7359,0.00018,22.248]
[1777729900668,27.02,78310.17,0.0,-0.73588,0.00018,22.24906]
[1777729909731,27.02,78310.05,0.0,-0.73588,0.00018,22.24878]
[1777729916780,27.02,78309.3,0.0,-0.73601,0.00018,22.24333]
[1777729923085,27.02,78309.45,0.0,-0.73597,0.00018,22.24493]
[1777729925843,27.02,78298.87,0.0,-0.73785,0.00018,22.16099]
[1777729926850,27.02,78294.27,0.0,-0.73866,0.00018,22.1244]
[1777729931885,27.02,78297.15,0.0,-0.73814,0.00018,22.14765]
[1777729936925,27.02,78301.33,0.0,-0.7374,0.00018,22.18102]
[1777729941955,27.02,78304.51,0.0,-0.73684,0.00018,22.2063]
[1777729946990,27.02,78307.3,0.0,-0.73634,0.00018,22.22841]
[1777729952025,27.02,78308.65,0.0,-0.73613,0.00018,22.2351]
[1777729957060,27.02,78309.31,0.0,-0.73601,0.00018,22.24029]
[1777729963365,27.02,78312.33,0.0,-0.73548,0.00018,22.26415]
[1777729970151,27.02,78312.37,0.0,-0.73547,0.00018,22.26438]
[1777729975186,27.02,78313.59,0.0,-0.73526,0.00018,22.27394]
[1777729980224,27.02,78314.62,0.0,-0.73507,0.00018,22.28198]
[1777729985255,27.02,78315.14,0.0,-0.73498,0.00018,22.28597]
[1777729990294,27.02,78315.99,0.0,-0.73483,0.00018,22.29286]
[1777729992305,27.02,78321.44,0.0,-0.73385,0.00018,22.33592]
[1777729998349,27.02,78324.98,0.0,-0.73322,0.00018,22.36374]
[1777730003645,27.02,78320.25,0.0,-0.73407,0.00018,22.32656]
[1777730009424,27.02,78317.05,0.0,-0.73463,0.00018,22.30146]
[1777730014458,27.02,78314.84,0.0,-0.73505,0.00018,22.28022]
[1777730019494,27.02,78319.53,0.0,-0.73421,0.00018,22.31727]
[1777730024529,27.02,78319.71,0.0,-0.73418,0.00018,22.31868]
[1777730029564,27.02,78321.12,0.0,-0.73393,0.00018,22.32979]
[1777730032585,27.02,78315.53,0.0,-0.73493,0.00018,22.28579]
[1777730041648,27.02,78312.62,0.0,-0.73543,0.00018,22.26321]
[1777730046683,27.02,78310.38,0.0,-0.73583,0.00018,22.24568]
[1777730051718,27.02,78309.28,0.0,-0.73602,0.00018,22.23718]
[1777730057760,27.02,78309.32,0.0,-0.73601,0.00018,22.23768]
[1777730062794,27.03,78307.84,0.0,-0.73627,0.00018,22.22612]
[1777730067830,27.03,78306.38,0.0,-0.73652,0.00018,22.21471]
[1777730072865,27.03,78305.17,0.0,-0.73676,0.00018,22.20133]
[1777730077900,27.03,78303.98,0.0,-0.73697,0.00018,22.1921]
[1777730082936,27.03,78303.8,0.0,-0.73699,0.00018,22.1909]
[1777730088978,27.03,78305.57,0.0,-0.73667,0.00018,22.20515]
[1777730094020,27.03,78305.03,0.0,-0.73677,0.00018,22.20098]
[1777730099054,27.03,78304.29,0.0,-0.7369,0.00018,22.19523]
[1777730104091,27.03,78306.73,0.0,-0.73646,0.00018,22.21461]
[1777730109124,27.03,78307.28,0.0,-0.73636,0.00018,22.21905]
[1777730113152,27.03,78313.11,0.0,-0.73532,0.00018,22.2652]
[1777730116173,27.03,78318.9,0.0,-0.73429,0.00018,22.31084]
[1777730117180,27.03,78325.89,0.0,-0.73305,0.00018,22.36574]
[1777730119193,27.03,78339.04,0.0,-0.73069,0.00018,22.46858]
[1777730122215,27.03,78346.83,0.0,-0.7293,0.00018,22.52897]
[1777730128257,27.02,78343.31,0.0,-0.72996,0.00018,22.50059]
[1777730134558,27.02,78343.65,0.0,-0.72995,0.00018,22.4983]
[1777730140342,27.02,78344.66,0.0,-0.72979,0.00018,22.50512]
[1777730144628,27.02,78360.09,0.0,-0.72702,0.00018,22.62398]
[1777730150412,27.01,78356.02,0.0,-0.72778,0.00018,22.59149]
[1777730156454,27.01,78355.22,0.0,-0.72795,0.00018,22.58432]
[1777730161489,27.01,78354.09,0.0,-0.72818,0.00018,22.57464]
[1777730170555,27.0,78353.98,0.0,-0.72823,0.00018,22.57236]
[1777730175590,27.0,78354.13,0.0,-0.72822,0.00018,22.57273]
[1777730181634,27.0,78353.41,0.0,-0.72838,0.00018,22.5661]
[1777730187673,26.99,78355.98,0.0,-0.72794,0.00018,22.58491]
[1777730192708,26.99,78356.7,0.0,-0.72786,0.00018,22.58559]
[1777730197744,26.99,78357.9,0.0,-0.72768,0.00018,22.5936]
[1777730202780,26.98,78356.97,0.0,-0.72788,0.00018,22.58507]
[1777730207814,26.98,78357.16,0.0,-0.72787,0.00018,22.58539]
[1777730212849,26.98,78359.37,0.0,-0.72749,0.00018,22.60151]
[1777730217883,26.97,78361.91,0.0,-0.72706,0.00018,22.62012]
[1777730222919,26.97,78362.67,0.0,-0.72695,0.00018,22.62494]
[1777730227953,26.97,78362.51,0.0,-0.727,0.00018,22.62265]
[1777730232997,26.96,78359.09,0.0,-0.72765,0.00018,22.5952]
[1777730238031,26.96,78360.22,0.0,-0.72747,0.00018,22.60296]
[1777730243066,26.96,78361.02,0.0,-0.72734,0.00018,22.60832]
[1777730250117,26.95,78362.18,0.0,-0.72716,0.00018,22.61616]
[1777730255151,26.95,78365.45,0.0,-0.72661,0.00018,22.63669]
[1777730260186,26.95,78365.64,0.0,-0.7266,0.00018,22.63729]
[1777730265220,26.95,78365.39,0.0,-0.72666,0.00018,22.63453]
[1777730270258,26.94,78365.26,0.0,-0.72671,0.00018,22.63258]
[1777730275291,26.94,78365.37,0.0,-0.72671,0.00018,22.63266]
[1777730281333,26.94,78365.69,0.0,-0.72669,0.00018,22.63375]
[1777730286367,26.93,78366.35,0.0,-0.7266,0.00018,22.63752]
[1777730292409,26.93,78366.45,0.0,-0.72662,0.00018,22.63666]
[1777730299459,26.92,78366.29,0.0,-0.72669,0.00018,22.63354]
[1777730305764,26.92,78365.93,0.0,-0.7268,0.00018,22.62916]
[1777730311543,26.91,78365.58,0.0,-0.72693,0.00018,22.62093]
[1777730317585,26.91,78365.26,0.0,-0.72702,0.00018,22.61691]
[1777730322619,26.9,78364.99,0.0,-0.72709,0.00018,22.61407]
[1777730327656,26.9,78360.24,0.0,-0.72798,0.00018,22.57614]
[1777730332690,26.9,78356.06,0.0,-0.72876,0.00018,22.54254]
[1777730337726,26.89,78354.47,0.0,-0.72908,0.00018,22.52903]
[1777730342761,26.89,78352.34,0.0,-0.72949,0.00018,22.51132]
[1777730347797,26.89,78351.02,0.0,-0.72975,0.00018,22.49996]
[1777730352832,26.88,78350.7,0.0,-0.72983,0.00018,22.49642]
[1777730357869,26.88,78348.59,0.0,-0.73024,0.00018,22.47898]
[1777730362901,26.88,78343.49,0.0,-0.73118,0.00018,22.43808]
[1777730367941,26.88,78339.51,0.0,-0.73192,0.00018,22.40603]
[1777730372974,26.87,78337.26,0.0,-0.73237,0.00018,22.3837]
[1777730378009,26.87,78333.83,0.0,-0.733,0.00018,22.35607]
[1777730383042,26.87,78337.07,0.0,-0.73242,0.00018,22.38127]
[1777730388077,26.87,78338.23,0.0,-0.73222,0.00018,22.39008]
[1777730393112,26.87,78340.62,0.0,-0.7318,0.00018,22.40856]
[1777730398146,26.87,78345.63,0.0,-0.7309,0.00018,22.44746]
[1777730403182,26.87,78344.82,0.0,-0.73106,0.00018,22.44056]
[1777730408218,26.86,78346.39,0.0,-0.73079,0.00018,22.45237]
[1777730413253,26.86,78346.83,0.0,-0.73073,0.00018,22.45528]
[1777730418288,26.86,78346.26,0.0,-0.73084,0.00018,22.45026]
[1777730423323,26.86,78352.1,0.0,-0.7298,0.00018,22.49552]
[1777730425337,26.86,78356.07,0.0,-0.72908,0.00018,22.5263]
[1777730429365,26.86,78350.43,0.0,-0.73012,0.00018,22.48144]
[1777730434400,26.85,78353.01,0.0,-0.7297,0.00018,22.49689]
[1777730439435,26.85,78352.75,0.0,-0.72977,0.00018,22.49394]
[1777730443463,26.85,78346.86,0.0,-0.73085,0.00018,22.44706]
[1777730444469,26.85,78340.88,0.0,-0.73194,0.00018,22.39983]
[1777730446483,26.85,78337.86,0.0,-0.73249,0.00018,22.37574]
[1777730452526,26.84,78338.56,0.0,-0.73239,0.00018,22.3803]
[1777730457562,26.84,78339.44,0.0,-0.73224,0.00018,22.38656]
[1777730459575,26.84,78331.14,0.0,-0.73375,0.00018,22.32056]
[1777730464611,26.84,78327.37,0.0,-0.73444,0.00018,22.28995]
[1777730469645,26.84,78328.44,0.0,-0.73427,0.00018,22.2978]
[1777730474680,26.83,78328.68,0.0,-0.73424,0.00018,22.29914]
[1777730478708,26.83,78336.85,0.0,-0.73278,0.00018,22.36339]
[1777730484750,26.83,78336.89,0.0,-0.73278,0.00018,22.36316]
[1777730489784,26.83,78337.23,0.0,-0.73273,0.00018,22.36541]
[1777730494821,26.83,78338.17,0.0,-0.7326,0.00018,22.36861]
[1777730499855,26.83,78336.82,0.0,-0.73284,0.00018,22.35774]
[1777730504890,26.83,78340.71,0.0,-0.73215,0.00018,22.38823]
[1777730509925,26.83,78345.12,0.0,-0.73136,0.00018,22.42255]
[1777730514962,26.83,78344.55,0.0,-0.73148,0.00018,22.41753]
[1777730517240,26.82,78351.47,0.0,-0.73023,0.00018,22.47161]
[1777730523018,26.82,78351.38,0.0,-0.73027,0.00018,22.46989]
[1777730528054,26.82,78350.74,0.0,-0.73041,0.00018,22.464]
[1777730533090,26.82,78350.87,0.0,-0.73041,0.00018,22.46413]
[1777730537380,26.81,78356.62,0.0,-0.72938,0.00018,22.50839]
[1777730544167,26.81,78356.37,0.0,-0.72946,0.00018,22.5049]
[1777730549202,26.81,78355.99,0.0,-0.72956,0.00018,22.5008]
[1777730556251,26.8,78351.07,0.0,-0.73051,0.00018,22.45699]
[1777730561288,26.8,78351.12,0.0,-0.73052,0.00018,22.45651]
[1777730567623,26.8,78353.65,0.0,-0.73009,0.00018,22.4753]
[1777730576391,26.79,78353.1,0.0,-0.73023,0.00018,22.4693]
[1777730582433,26.79,78353.39,0.0,-0.7302,0.00018,22.47049]
[1777730588475,26.78,78354.11,0.0,-0.7301,0.00018,22.47506]
[1777730593510,26.78,78354.3,0.0,-0.73008,0.00018,22.47566]
[1777730598544,26.78,78352.92,0.0,-0.73036,0.00018,22.46395]
[1777730604587,26.78,78353.3,0.0,-0.73031,0.00018,22.46581]
[1777730609622,26.77,78355.74,0.0,-0.7299,0.00018,22.48396]
[1777730614657,26.77,78356.12,0.0,-0.72988,0.00018,22.48187]
[1777730620699,26.76,78355.93,0.0,-0.72995,0.00018,22.47902]
[1777730625734,26.76,78355.41,0.0,-0.73007,0.00018,22.47359]
[1777730630769,26.76,78353.94,0.0,-0.73037,0.00018,22.46095]
[1777730636812,26.75,78352.79,0.0,-0.73061,0.00018,22.45066]
[1777730641846,26.75,78352.58,0.0,-0.73067,0.00018,22.44798]
[1777730646881,26.75,78352.02,0.0,-0.73079,0.00018,22.44274]
[1777730652923,26.74,78351.65,0.0,-0.73088,0.00018,22.43889]
[1777730658255,26.74,78351.05,0.0,-0.73101,0.00018,22.4334]
[1777730663999,26.74,78351.03,0.0,-0.73103,0.00018,22.43234]
[1777730669035,26.74,78350.59,0.0,-0.73113,0.00018,22.42814]
[1777730678395,26.73,78350.57,0.0,-0.73119,0.00018,22.42276]
[1777730684143,26.73,78350.34,0.0,-0.73125,0.00018,22.42011]
[1777730689174,26.73,78351.36,0.0,-0.73108,0.00018,22.42746]
[1777730695216,26.73,78351.92,0.0,-0.731,0.00018,22.431]
[1777730700252,26.72,78351.28,0.0,-0.73114,0.00018,22.42525]
[1777730708605,26.72,78351.08,0.0,-0.7312,0.00018,22.42256]
[1777730715358,26.72,78350.89,0.0,-0.73125,0.00018,22.42011]
[1777730720392,26.72,78352.35,0.0,-0.73101,0.00018,22.43098]
[1777730726434,26.71,78352.06,0.0,-0.73107,0.00018,22.42798]
[1777730731469,26.71,78352.13,0.0,-0.7311,0.00018,22.42403]
[1777730738817,26.71,78351.42,0.0,-0.73125,0.00018,22.41767]
[1777730744560,26.71,78351.27,0.0,-0.73129,0.00018,22.41604]
[1777730749595,26.71,78352.14,0.0,-0.73114,0.00018,22.4224]
[1777730755637,26.71,78351.87,0.0,-0.73119,0.00018,22.4202]
[1777730760672,26.71,78355.31,0.0,-0.73057,0.00018,22.4474]
[1777730765708,26.71,78357.9,0.0,-0.73009,0.00018,22.46785]
[1777730773764,26.71,78360.93,0.0,-0.72954,0.00018,22.49172]
[1777730778799,26.71,78360.04,0.0,-0.72971,0.00018,22.48447]
[1777730783834,26.71,78361.9,0.0,-0.72937,0.00018,22.49888]
[1777730788869,26.71,78361.27,0.0,-0.72949,0.00018,22.4938]
[1777730793903,26.71,78361.96,0.0,-0.72939,0.00018,22.4952]
[1777730799244,26.7,78355.68,0.0,-0.73054,0.00018,22.44556]
[1777730800953,26.7,78351.95,0.0,-0.73122,0.00018,22.416]
[1777730805988,26.7,78351.1,0.0,-0.73139,0.00018,22.40903]
[1777730811026,26.7,78350.21,0.0,-0.73155,0.00018,22.4017]
[1777730816057,26.7,78348.5,0.0,-0.73187,0.00018,22.38787]
[1777730823107,26.7,78347.93,0.0,-0.73199,0.00018,22.38292]
[1777730829455,26.7,78343.79,0.0,-0.73274,0.00018,22.34981]
[1777730835191,26.7,78343.43,0.0,-0.73282,0.00018,22.34669]
[1777730840226,26.7,78341.14,0.0,-0.73324,0.00018,22.32799]
[1777730846268,26.7,78340.56,0.0,-0.73336,0.00018,22.32278]
[1777730853319,26.69,78341.31,0.0,-0.73328,0.00018,22.32358]
[1777730859665,26.69,78342.91,0.0,-0.73302,0.00018,22.33497]
[1777730866410,26.68,78342.65,0.0,-0.73311,0.00018,22.33131]
[1777730871446,26.68,78341.66,0.0,-0.73331,0.00018,22.3223]
[1777730877490,26.68,78342.27,0.0,-0.73323,0.00018,22.32582]
[1777730883530,26.67,78342.51,0.0,-0.73322,0.00018,22.32642]
[1777730889875,26.67,78343.52,0.0,-0.73307,0.00018,22.33313]
[1777730897629,26.66,78343.12,0.0,-0.73318,0.00018,22.32819]
[1777730907696,26.66,78343.85,0.0,-0.7331,0.00018,22.33181]
[1777730917769,26.65,78344.49,0.0,-0.73307,0.00018,22.33076]
[1777730925829,26.64,78344.95,0.0,-0.73302,0.00018,22.3327]
[1777730930890,26.64,78344.09,0.0,-0.7332,0.00018,22.32481]
[1777730935926,26.64,78344.81,0.0,-0.7331,0.00018,22.32951]
[1777730941967,26.64,78344.72,0.0,-0.73314,0.00018,22.32756]
[1777730949022,26.63,78345.61,0.0,-0.73302,0.00018,22.33299]
[1777730954057,26.63,78345.49,0.0,-0.73307,0.00018,22.331]
[1777730959093,26.62,78345.05,0.0,-0.73317,0.00018,22.3265]
[1777730966141,26.62,78345.32,0.0,-0.73315,0.00018,22.32726]
[1777730968155,26.62,78333.2,0.0,-0.73536,0.00018,22.22996]
[1777730973189,26.62,78331.52,0.0,-0.73571,0.00018,22.21175]
[1777730978226,26.61,78331.29,0.0,-0.73578,0.00018,22.20879]
[1777730983261,26.61,78331.38,0.0,-0.73577,0.00018,22.20935]
[1777730988296,26.61,78328.57,0.0,-0.73627,0.00018,22.18677]
[1777730994338,26.61,78328.58,0.0,-0.73627,0.00018,22.18699]
[1777730995345,26.61,78319.98,0.0,-0.73783,0.00018,22.11755]
[1777731000649,26.61,78319.54,0.0,-0.73792,0.00018,22.11334]
[1777731008436,26.61,78319.54,0.0,-0.73794,0.00018,22.11268]
[1777731013472,26.61,78323.14,0.0,-0.73729,0.00018,22.14175]
[1777731018509,26.61,78321.13,0.0,-0.73765,0.00018,22.12556]
[1777731023542,26.61,78316.32,0.0,-0.7385,0.00018,22.08717]
[1777731028577,26.61,78315.36,0.0,-0.73867,0.00018,22.07974]
[1777731033613,26.61,78312.43,0.0,-0.73922,0.00018,22.05218]
[1777731038650,26.61,78313.87,0.0,-0.73896,0.00018,22.06371]
[1777731044689,26.61,78314.91,0.0,-0.73878,0.00018,22.07197]
[1777731049724,26.61,78316.16,0.0,-0.73856,0.00018,22.08195]
[1777731055765,26.61,78317.93,0.0,-0.73824,0.00018,22.0961]
[1777731061074,26.61,78318.62,0.0,-0.73812,0.00018,22.10165]
[1777731066845,26.61,78323.99,0.0,-0.73714,0.00018,22.14548]
[1777731071879,26.61,78323.1,0.0,-0.73729,0.00018,22.13876]
[1777731076913,26.61,78322.89,0.0,-0.73732,0.00018,22.13758]
[1777731081949,26.62,78322.6,0.0,-0.73736,0.00018,22.13578]
[1777731091012,26.62,78322.33,0.0,-0.73741,0.00018,22.13069]
[1777731096047,26.62,78322.05,0.0,-0.73744,0.00018,22.12906]
[1777731101354,26.62,78321.53,0.0,-0.73752,0.00018,22.12566]
[1777731107123,26.62,78321.52,0.0,-0.7375,0.00018,22.12626]
[1777731113170,26.63,78321.41,0.0,-0.7375,0.00018,22.1262]
[1777731121494,26.63,78321.04,0.0,-0.73754,0.00018,22.12448]
[1777731127266,26.63,78321.07,0.0,-0.73752,0.00018,22.12557]
[1777731132304,26.64,78321.44,0.0,-0.73743,0.00018,22.12925]
[1777731137341,26.64,78314.69,0.0,-0.73864,0.00018,22.07538]
[1777731142375,26.64,78316.0,0.0,-0.73839,0.00018,22.08636]
[1777731147410,26.64,78315.72,0.0,-0.73843,0.00018,22.08449]
[1777731153452,26.64,78315.52,0.0,-0.73848,0.00018,22.07937]
[1777731158487,26.64,78320.74,0.0,-0.73754,0.00018,22.12177]
[1777731163521,26.64,78320.59,0.0,-0.73756,0.00018,22.12075]
[1777731168556,26.64,78320.13,0.0,-0.73764,0.00018,22.11724]
[1777731173592,26.64,78320.31,0.0,-0.7376,0.00018,22.11888]
[1777731178627,26.64,78320.54,0.0,-0.73756,0.00018,22.12092]
[1777731185677,26.64,78320.26,0.0,-0.7376,0.00018,22.11893]
[1777731190711,26.65,78320.87,0.0,-0.73749,0.00018,22.12401]
[1777731196753,26.65,78321.07,0.0,-0.73745,0.00018,22.1258]
[1777731202057,26.65,78320.75,0.0,-0.7375,0.00018,22.12337]
[1777731207831,26.65,78320.88,0.0,-0.73747,0.00018,22.1246]
[1777731212867,26.65,78321.1,0.0,-0.73746,0.00018,22.12254]
[1777731217901,26.65,78320.72,0.0,-0.73752,0.00018,22.11964]
[1777731224952,26.65,78320.9,0.0,-0.73749,0.00018,22.1213]
[1777731229986,26.65,78321.05,0.0,-0.73745,0.00018,22.12266]
[1777731235021,26.65,78320.57,0.0,-0.73754,0.00018,22.11894]
[1777731240056,26.65,78320.29,0.0,-0.73758,0.00018,22.11685]
[1777731245092,26.65,78320.37,0.0,-0.73757,0.00018,22.11766]
[1777731252409,26.65,78320.13,0.0,-0.7376,0.00018,22.11601]
[1777731262211,26.65,78320.36,0.0,-0.73755,0.00018,22.11816]
[1777731267245,26.65,78320.78,0.0,-0.73748,0.00018,22.1217]
[1777731272550,26.65,78320.5,0.0,-0.73755,0.00018,22.11565]
[1777731278321,26.65,78321.13,0.0,-0.73743,0.00018,22.12088]
[1777731281343,26.65,78309.82,0.0,-0.73946,0.00018,22.02961]
[1777731282619,26.65,78309.86,0.0,-0.73945,0.00018,22.03017]
[1777731290406,26.66,78312.11,0.0,-0.73903,0.00018,22.04926]
[1777731295441,26.66,78312.46,0.0,-0.73895,0.00018,22.05257]
[1777731301489,26.66,78314.38,0.0,-0.7386,0.00018,22.06853]
[1777731306518,26.66,78315.13,0.0,-0.73845,0.00018,22.07505]
[1777731312830,26.66,78315.55,0.0,-0.73837,0.00018,22.07887]
[1777731318603,26.66,78317.07,0.0,-0.73809,0.00018,22.09149]
[1777731323639,26.66,78317.72,0.0,-0.73796,0.00018,22.097]
[1777731332970,26.66,78317.9,0.0,-0.73795,0.00018,22.09491]
[1777731338744,26.67,78319.06,0.0,-0.73773,0.00018,22.10451]
[1777731343779,26.67,78319.37,0.0,-0.73767,0.00018,22.10724]
[1777731349821,26.67,78319.89,0.0,-0.73757,0.00018,22.11196]
[1777731354856,26.67,78320.04,0.0,-0.73753,0.00018,22.11359]
[1777731361905,26.67,78320.17,0.0,-0.73749,0.00018,22.11523]
[1777731366941,26.67,78320.55,0.0,-0.73741,0.00018,22.11868]
[1777731373259,26.67,78320.53,0.0,-0.73741,0.00018,22.11897]
[1777731379024,26.67,78318.99,0.0,-0.73768,0.00018,22.1068]
[1777731384059,26.67,78319.66,0.0,-0.73755,0.00018,22.11237]
[1777731391108,26.67,78319.8,0.0,-0.73755,0.00018,22.1097]
[1777731396143,26.67,78321.13,0.0,-0.73731,0.00018,22.12052]
[1777731401177,26.68,78320.38,0.0,-0.73744,0.00018,22.11459]
[1777731407219,26.68,78319.44,0.0,-0.73761,0.00018,22.10704]
[1777731412255,26.68,78317.73,0.0,-0.73792,0.00018,22.09334]
[1777731417290,26.68,78314.49,0.0,-0.7385,0.00018,22.06737]
[1777731422325,26.68,78311.58,0.0,-0.73902,0.00018,22.04401]
[1777731428369,26.68,78316.39,0.0,-0.73815,0.00018,22.08288]
[1777731433679,26.68,78314.47,0.0,-0.7385,0.00018,22.06731]
[1777731439446,26.68,78315.39,0.0,-0.73833,0.00018,22.07467]
[1777731444481,26.68,78316.88,0.0,-0.73807,0.00018,22.08653]
[1777731449516,26.68,78317.13,0.0,-0.73803,0.00018,22.08843]
[1777731454551,26.67,78317.77,0.0,-0.73794,0.00018,22.08956]
[1777731459585,26.67,78318.4,0.0,-0.73783,0.00018,22.09464]
[1777731469658,26.68,78318.85,0.0,-0.73774,0.00018,22.09836]
[1777731474692,26.68,78319.0,0.0,-0.73771,0.00018,22.09966]
[1777731479728,26.68,78321.37,0.0,-0.73728,0.00018,22.11891]
[1777731484763,26.68,78323.34,0.0,-0.73692,0.00018,22.13528]
[1777731494099,26.68,78322.27,0.0,-0.73709,0.00018,22.12759]
[1777731500874,26.68,78321.8,0.0,-0.73716,0.00018,22.12446]
[1777731507924,26.68,78321.87,0.0,-0.73713,0.00018,22.12564]
[1777731514241,26.69,78321.58,0.0,-0.7372,0.00018,22.11985]
[1777731523030,26.69,78321.4,0.0,-0.73722,0.00018,22.11879]
[1777731532092,26.69,78324.79,0.0,-0.73662,0.00018,22.14573]
[1777731537128,26.69,78324.04,0.0,-0.73676,0.00018,22.13955]
[1777731542162,26.68,78323.84,0.0,-0.73679,0.00018,22.13786]
[1777731547198,26.69,78324.4,0.0,-0.73669,0.00018,22.1424]
[1777731552233,26.69,78324.74,0.0,-0.73663,0.00018,22.14515]
[1777731557268,26.69,78329.57,0.0,-0.73576,0.00018,22.18393]
[1777731563310,26.69,78329.07,0.0,-0.73584,0.00018,22.18007]
[1777731568344,26.69,78328.5,0.0,-0.73594,0.00018,22.17564]
[1777731573379,26.69,78327.92,0.0,-0.73607,0.00018,22.16721]
[1777731579421,26.69,78325.83,0.0,-0.73644,0.00018,22.15064]
[1777731584456,26.69,78324.55,0.0,-0.73667,0.00018,22.14067]
[1777731589491,26.69,78324.75,0.0,-0.73663,0.00018,22.14256]
[1777731594527,26.69,78324.72,0.0,-0.73662,0.00018,22.1426]
[1777731599562,26.69,78325.01,0.0,-0.73657,0.00018,22.14519]
[1777731604880,26.69,78325.04,0.0,-0.73655,0.00018,22.14573]
[1777731610638,26.69,78324.55,0.0,-0.73664,0.00018,22.14205]
[1777731615675,26.69,78324.17,0.0,-0.7367,0.00018,22.13926]
[1777731621717,26.69,78324.38,0.0,-0.73665,0.00018,22.14125]
[1777731627759,26.69,78324.28,0.0,-0.73666,0.00018,22.14079]
[1777731632794,26.7,78323.88,0.0,-0.73676,0.00018,22.13386]
[1777731637830,26.7,78323.66,0.0,-0.73679,0.00018,22.13236]
[1777731642866,26.7,78324.26,0.0,-0.73668,0.00018,22.13746]
[1777731647899,26.7,78323.98,0.0,-0.73672,0.00018,22.13553]
[1777731653940,26.7,78324.25,0.0,-0.73666,0.00018,22.1381]
[1777731658977,26.7,78324.21,0.0,-0.73666,0.00018,22.13812]
[1777731665020,26.7,78325.15,0.0,-0.73648,0.00018,22.14607]
[1777731670060,26.7,78325.15,0.0,-0.73647,0.00018,22.14642]
[1777731675370,26.7,78325.12,0.0,-0.73647,0.00018,22.14653]
[1777731681160,26.7,78325.29,0.0,-0.73643,0.00018,22.14833]
[1777731687201,26.71,78325.88,0.0,-0.73631,0.00018,22.1535]
[1777731695510,26.71,78326.05,0.0,-0.7363,0.00018,22.15143]
[1777731704320,26.71,78325.88,0.0,-0.73631,0.00018,22.15073]
[1777731709356,26.71,78325.83,0.0,-0.73631,0.00018,22.1507]
[1777731714390,26.71,78325.82,0.0,-0.7363,0.00018,22.15099]
[1777731720438,26.71,78326.11,0.0,-0.73624,0.00018,22.15375]
[1777731725720,26.71,78326.22,0.0,-0.73621,0.00018,22.15498]
[1777731733527,26.72,78326.2,0.0,-0.7362,0.00018,22.15539]
[1777731738565,26.72,78326.4,0.0,-0.73616,0.00018,22.15734]
[1777731739570,26.72,78334.09,0.0,-0.73477,0.00018,22.21887]
[1777731740577,26.72,78335.56,0.0,-0.7345,0.00018,22.2306]
[1777731742591,26.72,78341.75,0.0,-0.73338,0.00018,22.27982]
[1777731747626,26.72,78342.81,0.0,-0.7332,0.00018,22.28795]
[1777731752661,26.71,78340.33,0.0,-0.73368,0.00018,22.26397]
[1777731757696,26.71,78334.48,0.0,-0.73475,0.00018,22.21707]
[1777731762731,26.71,78330.94,0.0,-0.73539,0.00018,22.18873]
[1777731769780,26.71,78329.04,0.0,-0.73573,0.00018,22.17345]
[1777731774816,26.71,78326.52,0.0,-0.73619,0.00018,22.15321]
[1777731779851,26.71,78323.24,0.0,-0.73678,0.00018,22.12687]
[1777731785894,26.71,78323.37,0.0,-0.73676,0.00018,22.12802]
[1777731790929,26.71,78325.26,0.0,-0.73642,0.00018,22.14327]
[1777731796210,26.71,78324.66,0.0,-0.73652,0.00018,22.13865]
[1777731800999,26.71,78319.55,0.0,-0.73744,0.00018,22.09775]
[1777731806280,26.71,78316.28,0.0,-0.73802,0.00018,22.0715]
[1777731812078,26.72,78315.57,0.0,-0.73818,0.00018,22.06198]
[1777731817112,26.72,78315.66,0.0,-0.73815,0.00018,22.06292]
[1777731822149,26.72,78319.62,0.0,-0.73744,0.00018,22.09491]
[1777731828189,26.72,78319.75,0.0,-0.73741,0.00018,22.09605]
[1777731834231,26.72,78319.46,0.0,-0.73746,0.00018,22.09385]
[1777731839267,26.72,78318.7,0.0,-0.7376,0.00018,22.0879]
[1777731844302,26.72,78318.47,0.0,-0.73763,0.00018,22.08626]
[1777731850344,26.72,78317.72,0.0,-0.73776,0.00018,22.08052]
[1777731855379,26.72,78315.48,0.0,-0.73815,0.00018,22.06284]
[1777731860417,26.72,78315.72,0.0,-0.7381,0.00018,22.06517]
[1777731865453,26.72,78315.55,0.0,-0.73812,0.00018,22.06416]
[1777731872507,26.72,78315.59,0.0,-0.73813,0.00018,22.06099]
[1777731877537,26.72,78315.78,0.0,-0.73809,0.00018,22.06287]
[1777731883580,26.73,78316.25,0.0,-0.738,0.00018,22.06705]
[1777731888617,26.73,78317.14,0.0,-0.73783,0.00018,22.07448]
[1777731893652,26.73,78317.18,0.0,-0.73782,0.00018,22.07509]
[1777731898687,26.73,78314.68,0.0,-0.73826,0.00018,22.05527]
[1777731903722,26.73,78314.31,0.0,-0.73832,0.00018,22.05262]
[1777731908757,26.73,78315.02,0.0,-0.73818,0.00018,22.05862]
[1777731913791,26.73,78314.41,0.0,-0.73829,0.00018,22.05396]
[1777731914801,26.73,78325.38,0.0,-0.73631,0.00018,22.14223]
[1777731915809,26.73,78326.99,0.0,-0.73602,0.00018,22.15524]
[1777731920844,26.73,78324.89,0.0,-0.73638,0.00018,22.13901]
[1777731926885,26.74,78324.63,0.0,-0.73641,0.00018,22.13771]
[1777731928912,26.74,78355.05,0.0,-0.73089,0.00018,22.37963]
[1777731929917,26.73,78407.0,0.0,-0.72136,0.00019,22.78319]
[1777731930920,26.73,78412.08,0.0,-0.72043,0.00019,22.82161]
[1777731931927,26.73,78413.14,0.0,-0.72027,0.00019,22.82531]
[1777731936962,26.73,78408.3,0.0,-0.72122,0.00019,22.7863]
[1777731940990,26.72,78413.04,0.0,-0.72038,0.00019,22.82098]
[1777731945019,26.72,78406.61,0.0,-0.72161,0.00019,22.77024]
[1777731950058,26.71,78404.31,0.0,-0.72207,0.00019,22.75119]
[1777731953074,26.71,78411.54,0.0,-0.72075,0.00019,22.80594]
[1777731954081,26.71,78413.44,0.0,-0.7204,0.00019,22.82033]
[1777731959116,26.7,78417.73,0.0,-0.71963,0.00019,22.85219]
[1777731964153,26.7,78423.27,0.0,-0.71863,0.00019,22.89322]
[1777731967413,26.7,78438.67,0.0,-0.71577,0.00019,23.00919]
[1777731969187,26.7,78453.65,0.0,-0.71297,0.00019,23.12118]
[1777731970194,26.7,78454.05,0.0,-0.7129,0.00019,23.12396]
[1777731974222,26.69,78441.4,0.0,-0.7153,0.00019,23.02815]
[1777731975229,26.69,78437.22,0.0,-0.71608,0.00019,22.99646]
[1777731976237,26.69,78431.87,0.0,-0.71709,0.00019,22.9558]
[1777731977484,26.69,78421.64,0.0,-0.71901,0.00019,22.87765]
[1777731981273,26.69,78417.78,0.0,-0.71975,0.00019,22.8474]
[1777731986307,26.68,78418.58,0.0,-0.71964,0.00019,22.85211]
[1777731991343,26.68,78418.17,0.0,-0.71977,0.00019,22.84363]
[1777731996375,26.67,78418.29,0.0,-0.71979,0.00019,22.84297]
[1777732001411,26.67,78418.75,0.0,-0.71975,0.00019,22.8449]
[1777732006447,26.66,78420.61,0.0,-0.71944,0.00019,22.85753]
[1777732011493,26.66,78421.28,0.0,-0.71936,0.00019,22.86104]
[1777732016518,26.65,78421.99,0.0,-0.71927,0.00019,22.86454]
[1777732022560,26.64,78422.44,0.0,-0.71924,0.00019,22.86606]
[1777732027841,26.64,78396.12,0.0,-0.72417,0.00018,22.66183]
[1777732028602,26.64,78396.12,0.0,-0.72417,0.00018,22.66153]
[1777732029609,26.64,78390.7,0.0,-0.72518,0.00018,22.61915]
[1777732034644,26.63,78387.58,0.0,-0.7258,0.00018,22.59326]
[1777732040686,26.63,78385.39,0.0,-0.72625,0.00018,22.57409]
[1777732046729,26.62,78384.52,0.0,-0.72646,0.00018,22.56529]
[1777732051763,26.61,78383.37,0.0,-0.72674,0.00018,22.55068]
[1777732056801,26.61,78378.15,0.0,-0.72774,0.00018,22.50822]
[1777732061835,26.61,78390.28,0.0,-0.72554,0.00018,22.60181]
[1777732062842,26.6,78393.96,0.0,-0.72486,0.00019,22.63019]
[1777732068198,26.6,78393.71,0.0,-0.72495,0.00019,22.62675]
[1777732073920,26.59,78395.2,0.0,-0.72471,0.00019,22.63665]
[1777732078955,26.59,78399.08,0.0,-0.72403,0.00019,22.66547]
[1777732083990,26.59,78399.82,0.0,-0.72392,0.00019,22.66994]
[1777732089027,26.58,78405.11,0.0,-0.72297,0.00019,22.70988]
[1777732094064,26.58,78401.63,0.0,-0.72364,0.00019,22.68172]
[1777732100107,26.57,78397.63,0.0,-0.72441,0.00019,22.64937]
[1777732105142,26.57,78394.05,0.0,-0.7251,0.00019,22.62052]
[1777732110177,26.57,78392.38,0.0,-0.72543,0.00019,22.60652]
[1777732115212,26.57,78390.51,0.0,-0.72583,0.00018,22.58698]
[1777732123267,26.56,78390.08,0.0,-0.72595,0.00018,22.58204]
[1777732128624,26.56,78386.73,0.0,-0.7266,0.00018,22.55465]
[1777732136358,26.55,78386.03,0.0,-0.72676,0.00018,22.54779]
[1777732141396,26.55,78385.31,0.0,-0.72692,0.00018,22.54116]
[1777732146429,26.55,78384.3,0.0,-0.72713,0.00018,22.53224]
[1777732151464,26.54,78384.03,0.0,-0.7272,0.00018,22.52915]
[1777732156499,26.54,78383.79,0.0,-0.72727,0.00018,22.52628]
[1777732161533,26.54,78383.9,0.0,-0.72727,0.00018,22.52616]
[1777732166569,26.53,78383.1,0.0,-0.72745,0.00018,22.5189]
[1777732172612,26.53,78382.98,0.0,-0.72752,0.00018,22.51286]
[1777732178978,26.53,78378.25,0.0,-0.72842,0.00018,22.47444]
[1777732185701,26.52,78377.69,0.0,-0.72855,0.00018,22.46893]
[1777732190736,26.52,78376.57,0.0,-0.72878,0.00018,22.45933]
[1777732196779,26.52,78376.34,0.0,-0.72884,0.00018,22.45659]
[1777732199121,26.52,78385.62,0.0,-0.72714,0.00018,22.52944]
[1777732204836,26.51,78385.2,0.0,-0.7273,0.00018,22.52245]
[1777732209871,26.5,78385.12,0.0,-0.72734,0.00018,22.52115]
[1777732215913,26.5,78384.49,0.0,-0.72747,0.00018,22.51542]
[1777732220948,26.5,78381.58,0.0,-0.72802,0.00018,22.4919]
[1777732225983,26.5,78379.48,0.0,-0.72842,0.00018,22.47478]
[1777732231027,26.5,78379.57,0.0,-0.72845,0.00018,22.47098]
[1777732236380,26.49,78381.46,0.0,-0.72811,0.00018,22.48535]
[1777732242104,26.49,78383.31,0.0,-0.72779,0.00018,22.49929]
[1777732247140,26.49,78382.75,0.0,-0.72791,0.00018,22.49392]
[1777732252174,26.49,78380.3,0.0,-0.72839,0.00018,22.47344]
[1777732254189,26.48,78374.6,0.0,-0.72946,0.00018,22.4279]
[1777732260231,26.48,78374.45,0.0,-0.72951,0.00018,22.42553]
[1777732266274,26.48,78372.73,0.0,-0.72986,0.00018,22.41072]
[1777732271308,26.47,78373.13,0.0,-0.72981,0.00018,22.41293]
[1777732276342,26.47,78371.66,0.0,-0.7301,0.00018,22.40028]
[1777732281377,26.47,78369.75,0.0,-0.73048,0.00018,22.38418]
[1777732286413,26.47,78369.67,0.0,-0.73051,0.00018,22.38265]
[1777732291448,26.46,78370.55,0.0,-0.7304,0.00018,22.38478]
[1777732296483,26.46,78374.55,0.0,-0.72968,0.00018,22.41555]
[1777732301520,26.46,78378.17,0.0,-0.72904,0.00018,22.44313]
[1777732306873,26.45,78378.27,0.0,-0.72906,0.00018,22.44257]
[1777732312595,26.45,78379.08,0.0,-0.72893,0.00018,22.44795]
[1777732317631,26.45,78379.71,0.0,-0.72884,0.00018,22.45203]
[1777732320652,26.45,78391.5,0.0,-0.72667,0.00019,22.54462]
[1777732322666,26.44,78392.23,0.0,-0.72654,0.00019,22.55007]
[1777732327013,26.44,78398.18,0.0,-0.72545,0.00019,22.59607]
[1777732329715,26.44,78403.66,0.0,-0.72444,0.00019,22.63862]
[1777732334750,26.44,78404.7,0.0,-0.72427,0.00019,22.64567]
[1777732339786,26.43,78404.29,0.0,-0.72437,0.00019,22.64145]
[1777732344821,26.43,78402.9,0.0,-0.72466,0.00019,22.62937]
[1777732349859,26.43,78401.62,0.0,-0.72492,0.00019,22.6184]
[1777732354894,26.42,78400.25,0.0,-0.72523,0.00019,22.60278]
[1777732359929,26.42,78399.36,0.0,-0.72542,0.00019,22.59484]
[1777732364964,26.42,78398.34,0.0,-0.72563,0.00019,22.58587]
[1777732369998,26.42,78399.78,0.0,-0.72539,0.00019,22.59619]
[1777732376041,26.41,78404.24,0.0,-0.72459,0.00019,22.62996]
[1777732381075,26.41,78405.33,0.0,-0.72441,0.00019,22.63751]
[1777732386111,26.41,78407.17,0.0,-0.72409,0.00019,22.65095]
[1777732392153,26.4,78405.0,0.0,-0.72452,0.00019,22.63281]
[1777732394167,26.4,78394.17,0.0,-0.72655,0.00019,22.54724]
[1777732395174,26.4,78389.69,0.0,-0.72739,0.00019,22.51168]
[1777732397504,26.4,78396.82,0.0,-0.72607,0.00019,22.56753]
[1777732400209,26.4,78401.72,0.0,-0.72517,0.00019,22.6054]
[1777732405243,26.39,78403.93,0.0,-0.72479,0.00019,22.62154]
[1777732410279,26.39,78404.68,0.0,-0.72468,0.00019,22.62627]
[1777732415316,26.39,78403.07,0.0,-0.72503,0.00019,22.60858]
[1777732423396,26.38,78402.08,0.0,-0.72526,0.00019,22.59908]
[1777732428431,26.38,78403.81,0.0,-0.72496,0.00019,22.61162]
[1777732434474,26.37,78404.71,0.0,-0.72483,0.00019,22.61745]
[1777732439509,26.37,78405.51,0.0,-0.7247,0.00019,22.62272]
[1777732444543,26.37,78405.44,0.0,-0.72474,0.00019,22.62118]
[1777732446557,26.37,78414.95,0.0,-0.72297,0.00019,22.69522]
[1777732447564,26.36,78419.43,0.0,-0.72214,0.00019,22.72989]
[1777732452598,26.36,78422.65,0.0,-0.72156,0.00019,22.7539]
[1777732457634,26.36,78424.78,0.0,-0.72118,0.00019,22.76953]
[1777732462668,26.36,78426.6,0.0,-0.72086,0.00019,22.78269]
[1777732467996,26.35,78426.0,0.0,-0.721,0.00019,22.77695]
[1777732473745,26.35,78429.13,0.0,-0.72046,0.00019,22.79637]
[1777732478781,26.35,78426.54,0.0,-0.72098,0.00019,22.77514]
[1777732483815,26.34,78424.17,0.0,-0.72146,0.00019,22.7555]
[1777732488851,26.34,78426.48,0.0,-0.72104,0.00019,22.77253]
[1777732493887,26.34,78427.38,0.0,-0.7209,0.00019,22.77857]
[1777732498921,26.33,78429.41,0.0,-0.72054,0.00019,22.79335]
[1777732503957,26.33,78435.45,0.0,-0.71943,0.00019,22.83907]
[1777732505971,26.33,78442.47,0.0,-0.71811,0.00019,22.89272]
[1777732506978,26.33,78445.42,0.0,-0.71757,0.00019,22.91482]
[1777732512014,26.32,78449.25,0.0,-0.71688,0.00019,22.94262]
[1777732517049,26.31,78446.28,0.0,-0.71749,0.00019,22.91821]
[1777732522084,26.31,78442.07,0.0,-0.71832,0.00019,22.88449]
[1777732527119,26.31,78439.77,0.0,-0.71879,0.00019,22.86547]
[1777732532155,26.3,78439.61,0.0,-0.71888,0.00019,22.85893]
[1777732536184,26.3,78432.02,0.0,-0.72034,0.00019,22.79909]
[1777732541218,26.29,78429.36,0.0,-0.72088,0.00019,22.77712]
[1777732548556,26.29,78429.02,0.0,-0.72098,0.00019,22.77286]
[1777732558626,26.28,78428.4,0.0,-0.72115,0.00019,22.76592]
[1777732564379,26.28,78428.0,0.0,-0.72126,0.00019,22.76163]
[1777732568696,26.27,78421.33,0.0,-0.72254,0.00019,22.70853]
[1777732574450,26.27,78423.0,0.0,-0.72227,0.00019,22.71998]
[1777732579484,26.26,78423.5,0.0,-0.7222,0.00019,22.72262]
[1777732584519,26.26,78423.64,0.0,-0.7222,0.00019,22.72263]
[1777732589555,26.26,78423.91,0.0,-0.72218,0.00019,22.72366]
[1777732594589,26.25,78424.86,0.0,-0.72205,0.00019,22.72603]
[1777732598618,26.25,78419.38,0.0,-0.72311,0.00019,22.68221]
[1777732600632,26.25,78417.09,0.0,-0.72355,0.00019,22.66388]
[1777732605667,26.25,78417.9,0.0,-0.72342,0.00019,22.66934]
[1777732610702,26.24,78418.19,0.0,-0.72339,0.00019,22.67079]
[1777732615737,26.24,78412.59,0.0,-0.72447,0.00019,22.6257]
[1777732621781,26.24,78410.27,0.0,-0.72493,0.00019,22.60628]
[1777732626815,26.24,78407.43,0.0,-0.72548,0.00019,22.58294]
[1777732633862,26.23,78408.96,0.0,-0.72523,0.00019,22.59358]
[1777732638899,26.23,78411.15,0.0,-0.72484,0.00019,22.61]
[1777732643933,26.23,78412.16,0.0,-0.72467,0.00019,22.61712]
[1777732649260,26.22,78412.35,0.0,-0.72466,0.00019,22.61765]
[1777732656018,26.22,78413.11,0.0,-0.72458,0.00019,22.61853]
[1777732663067,26.21,78414.62,0.0,-0.72432,0.00019,22.6291]
[1777732668101,26.21,78415.28,0.0,-0.72422,0.00019,22.63335]
[1777732676159,26.21,78415.97,0.0,-0.72414,0.00019,22.63703]
[1777732681193,26.2,78414.72,0.0,-0.7244,0.00019,22.62619]
[1777732689539,26.2,78414.75,0.0,-0.72443,0.00019,22.625]
[1777732695291,26.19,78415.89,0.0,-0.72424,0.00019,22.63294]
[1777732699609,26.19,78409.06,0.0,-0.72554,0.00019,22.57832]
[1777732705361,26.19,78408.05,0.0,-0.72576,0.00019,22.56906]
[1777732709682,26.19,78397.65,0.0,-0.72773,0.00019,22.48575]
[1777732715432,26.18,78391.75,0.0,-0.72889,0.00019,22.4334]
[1777732720467,26.18,78388.42,0.0,-0.72953,0.00019,22.40578]
[1777732726509,26.18,78383.64,0.0,-0.73045,0.00019,22.36637]
[1777732728523,26.18,78375.79,0.0,-0.73192,0.00019,22.3028]
[1777732730537,26.18,78373.49,0.0,-0.73235,0.00019,22.284]
[1777732735572,26.17,78371.95,0.0,-0.73265,0.00019,22.27096]
[1777732740607,26.17,78372.71,0.0,-0.73253,0.00019,22.27655]
[1777732745650,26.17,78375.94,0.0,-0.73194,0.00019,22.30203]
[1777732752697,26.17,78376.3,0.0,-0.7319,0.00019,22.30397]
[1777732758739,26.16,78377.02,0.0,-0.73178,0.00019,22.30896]
[1777732763774,26.16,78376.77,0.0,-0.73184,0.00019,22.30625]
[1777732768809,26.16,78376.94,0.0,-0.73183,0.00019,22.30694]
[1777732774851,26.16,78377.56,0.0,-0.73176,0.00019,22.30714]
[1777732779885,26.16,78377.71,0.0,-0.73175,0.00019,22.30767]
[1777732784920,26.15,78377.14,0.0,-0.73187,0.00019,22.30242]
[1777732790966,26.15,78377.37,0.0,-0.73185,0.00019,22.30351]
[1777732798012,26.15,78374.53,0.0,-0.73239,0.00019,22.2798]
[1777732803056,26.15,78374.55,0.0,-0.7324,0.00019,22.27947]
[1777732808084,26.15,78374.64,0.0,-0.73239,0.00019,22.27974]
[1777732814124,26.15,78374.98,0.0,-0.73234,0.00019,22.28199]
[1777732819164,26.14,78380.57,0.0,-0.73131,0.00019,22.32681]
[1777732826209,26.14,78381.16,0.0,-0.73122,0.00019,22.33084]
[1777732836279,26.14,78380.76,0.0,-0.73134,0.00019,22.32259]
[1777732841313,26.14,78380.51,0.0,-0.7314,0.00019,22.32023]
[1777732846349,26.14,78382.67,0.0,-0.73101,0.00019,22.33715]
[1777732851385,26.14,78382.26,0.0,-0.7311,0.00019,22.33335]
[1777732856420,26.13,78382.4,0.0,-0.73108,0.00019,22.33392]
[1777732865483,26.13,78382.38,0.0,-0.73112,0.00019,22.33264]
[1777732870802,26.13,78379.39,0.0,-0.73169,0.00019,22.30784]
[1777732876559,26.13,78379.74,0.0,-0.73164,0.00019,22.30988]
[1777732885623,26.12,78378.78,0.0,-0.73185,0.00019,22.30088]
[1777732890942,26.12,78378.66,0.0,-0.73189,0.00019,22.29918]
[1777732898714,26.12,78378.76,0.0,-0.73193,0.00019,22.29484]
[1777732904756,26.11,78381.85,0.0,-0.73137,0.00019,22.31883]
[1777732909791,26.11,78382.1,0.0,-0.73135,0.00019,22.31996]
[1777732914825,26.11,78381.59,0.0,-0.73146,0.00019,22.31496]
[1777732921156,26.11,78379.37,0.0,-0.7319,0.00019,22.296]
[1777732927918,26.1,78378.2,0.0,-0.73215,0.00019,22.28548]
[1777732932953,26.1,78378.63,0.0,-0.73208,0.00019,22.28823]
[1777732937988,26.1,78378.3,0.0,-0.73216,0.00019,22.28482]
[1777732943023,26.1,78378.58,0.0,-0.73213,0.00019,22.28634]
[1777732948057,26.09,78378.47,0.0,-0.73217,0.00019,22.28472]
[1777732953092,26.09,78378.62,0.0,-0.73218,0.00019,22.28123]
[1777732958129,26.09,78378.88,0.0,-0.73215,0.00019,22.28261]
[1777732963164,26.09,78379.19,0.0,-0.73211,0.00019,22.28439]
[1777732965178,26.09,78385.66,0.0,-0.73091,0.00019,22.33639]
[1777732971220,26.08,78384.57,0.0,-0.73114,0.00019,22.32668]
[1777732976255,26.08,78386.62,0.0,-0.73077,0.00019,22.34252]
[1777732981291,26.08,78386.26,0.0,-0.73086,0.00019,22.33882]
[1777732986326,26.08,78386.49,0.0,-0.73083,0.00019,22.3399]
[1777732991645,26.07,78385.42,0.0,-0.73106,0.00019,22.3303]
[1777732997403,26.07,78384.62,0.0,-0.73123,0.00019,22.32289]
[1777733002438,26.07,78385.35,0.0,-0.73111,0.00019,22.32782]
[1777733009487,26.06,78385.13,0.0,-0.73119,0.00019,22.32452]
[1777733015529,26.06,78384.99,0.0,-0.73127,0.00019,22.3183]
[1777733020567,26.06,78383.81,0.0,-0.73151,0.00019,22.30785]
[1777733025599,26.06,78382.6,0.0,-0.73176,0.00019,22.29719]
[1777733030635,26.05,78382.23,0.0,-0.73185,0.00019,22.29337]
[1777733036675,26.05,78381.7,0.0,-0.73197,0.00019,22.28813]
[1777733041995,26.05,78379.52,0.0,-0.7324,0.00019,22.26967]
[1777733047753,26.05,78377.25,0.0,-0.73284,0.00019,22.25047]
[1777733052788,26.04,78378.15,0.0,-0.73269,0.00019,22.25718]
[1777733057822,26.04,78378.35,0.0,-0.73266,0.00019,22.25821]
[1777733062859,26.04,78378.22,0.0,-0.7327,0.00019,22.25658]
[1777733072206,26.04,78377.39,0.0,-0.7329,0.00019,22.24493]
[1777733077963,26.04,78380.23,0.0,-0.73239,0.00019,22.26736]
[1777733082999,26.03,78382.76,0.0,-0.73193,0.00019,22.28728]
[1777733088034,26.03,78384.47,0.0,-0.73163,0.00019,22.30041]
[1777733093069,26.03,78383.25,0.0,-0.73187,0.00019,22.28977]
[1777733098104,26.03,78383.18,0.0,-0.73191,0.00019,22.28847]
[1777733104146,26.02,78382.51,0.0,-0.73205,0.00019,22.28218]
[1777733109181,26.02,78381.81,0.0,-0.7322,0.00019,22.27582]
[1777733117237,26.02,78381.97,0.0,-0.73219,0.00019,22.27606]
[1777733122272,26.02,78381.7,0.0,-0.73226,0.00019,22.2732]
[1777733128314,26.02,78381.49,0.0,-0.73232,0.00019,22.27072]
[1777733133349,26.01,78381.35,0.0,-0.73239,0.00019,22.26497]
[1777733141405,26.01,78381.36,0.0,-0.73241,0.00019,22.26407]
[1777733146440,26.01,78381.13,0.0,-0.73246,0.00019,22.26159]
[1777733151475,26.01,78384.77,0.0,-0.73179,0.00019,22.29095]
[1777733156510,26.01,78385.45,0.0,-0.73166,0.00019,22.29636]
[1777733161544,26.01,78385.43,0.0,-0.73167,0.00019,22.29613]
[1777733166580,26.01,78383.08,0.0,-0.73211,0.00019,22.27703]
[1777733171615,26.01,78380.01,0.0,-0.73268,0.00019,22.25218]
[1777733176653,26.01,78379.87,0.0,-0.73271,0.00019,22.25084]
[1777733181691,26.01,78379.9,0.0,-0.73271,0.00019,22.25084]
[1777733186722,26.01,78380.1,0.0,-0.73268,0.00019,22.25222]
[1777733191755,26.01,78387.1,0.0,-0.7314,0.00019,22.30491]
[1777733196794,26.01,78388.68,0.0,-0.73111,0.00019,22.31752]
[1777733201826,26.0,78388.34,0.0,-0.73118,0.00019,22.31457]
[1777733207867,26.0,78388.63,0.0,-0.73113,0.00019,22.31671]
[1777733213189,26.0,78388.71,0.0,-0.73112,0.00019,22.31719]
[1777733219953,26.0,78388.88,0.0,-0.73109,0.00019,22.31835]
[1777733224987,26.0,78389.0,0.0,-0.73107,0.00019,22.31918]
[1777733230026,26.0,78395.3,0.0,-0.72989,0.00019,22.36996]
[1777733235062,26.0,78396.36,0.0,-0.7297,0.00019,22.3781]
[1777733240100,26.0,78395.2,0.0,-0.72993,0.00019,22.36835]
[1777733245133,26.0,78394.73,0.0,-0.73003,0.00019,22.36421]
[1777733251175,26.0,78394.06,0.0,-0.73019,0.00019,22.35446]
[1777733260238,26.0,78392.73,0.0,-0.73045,0.00019,22.3433]
[1777733270308,26.0,78391.9,0.0,-0.73061,0.00019,22.33639]
[1777733275343,26.0,78391.27,0.0,-0.73073,0.00019,22.33116]
[1777733281385,25.99,78390.91,0.0,-0.7308,0.00019,22.32807]
[1777733286420,25.99,78390.78,0.0,-0.73083,0.00019,22.32689]
[1777733291455,25.99,78390.61,0.0,-0.73087,0.00019,22.32539]
[1777733297497,25.99,78390.28,0.0,-0.73093,0.00019,22.3226]
[1777733302533,25.99,78390.78,0.0,-0.73084,0.00019,22.32653]
[1777733309587,25.99,78390.25,0.0,-0.73094,0.00019,22.32209]
[1777733314625,25.99,78389.88,0.0,-0.73104,0.00019,22.31503]
[1777733319660,25.99,78392.71,0.0,-0.73051,0.00019,22.33784]
[1777733324695,25.99,78397.34,0.0,-0.72964,0.00019,22.37521]
[1777733328723,25.99,78407.27,0.0,-0.72777,0.00019,22.45506]
[1777733330736,25.99,78412.35,0.0,-0.72682,0.00019,22.49561]
[1777733335772,25.99,78410.32,0.0,-0.72721,0.00019,22.47902]
[1777733340807,25.99,78411.5,0.0,-0.72699,0.00019,22.48818]
[1777733345842,25.99,78412.25,0.0,-0.72686,0.00019,22.4939]
[1777733354171,25.99,78414.67,0.0,-0.72642,0.00019,22.51262]
[1777733359939,25.98,78414.89,0.0,-0.72639,0.00019,22.51389]
[1777733364975,25.98,78414.7,0.0,-0.72643,0.00019,22.51195]
[1777733370011,25.98,78409.46,0.0,-0.72743,0.00019,22.46958]
[1777733375044,25.98,78410.55,0.0,-0.72726,0.00019,22.47402]
[1777733380080,25.98,78411.28,0.0,-0.72713,0.00019,22.47953]
[1777733385115,25.98,78412.23,0.0,-0.72696,0.00019,22.48682]
[1777733390150,25.98,78416.3,0.0,-0.7262,0.00019,22.519]
[1777733395185,25.98,78416.51,0.0,-0.72617,0.00019,22.52017]
[1777733400220,25.97,78417.54,0.0,-0.72599,0.00019,22.52787]
[1777733405255,25.97,78417.52,0.0,-0.72601,0.00019,22.52728]
[1777733414595,25.97,78416.97,0.0,-0.72613,0.00019,22.52213]
[1777733420360,25.97,78417.11,0.0,-0.72611,0.00019,22.52277]
[1777733425402,25.97,78417.41,0.0,-0.72607,0.00019,22.52477]
[1777733430438,25.97,78417.08,0.0,-0.72614,0.00019,22.52175]
[1777733435475,25.97,78417.21,0.0,-0.72615,0.00019,22.5184]
[1777733440510,25.96,78411.38,0.0,-0.72727,0.00019,22.47114]
[1777733442524,25.96,78403.81,0.0,-0.7287,0.00019,22.41015]
[1777733447559,25.96,78404.64,0.0,-0.72855,0.00019,22.41668]
[1777733451587,25.96,78412.01,0.0,-0.72716,0.00019,22.47576]
[1777733456625,25.96,78414.32,0.0,-0.72673,0.00019,22.49384]
[1777733461662,25.96,78414.52,0.0,-0.72671,0.00019,22.49499]
[1777733466697,25.96,78414.44,0.0,-0.72673,0.00019,22.49386]
[1777733471734,25.96,78415.07,0.0,-0.72664,0.00019,22.49798]
[1777733474754,25.95,78421.64,0.0,-0.7254,0.00019,22.54994]
[1777733480797,25.95,78417.73,0.0,-0.72618,0.00019,22.51729]
[1777733482812,25.95,78423.31,0.0,-0.72513,0.00019,22.56144]
[1777733487847,25.95,78425.37,0.0,-0.72476,0.00019,22.57689]
[1777733488853,25.94,78419.55,0.0,-0.72587,0.00019,22.53028]
[1777733495157,25.94,78413.77,0.0,-0.72702,0.00019,22.47929]
[1777733501944,25.94,78410.49,0.0,-0.72766,0.00019,22.45206]
[1777733506979,25.94,78409.06,0.0,-0.72795,0.00019,22.43979]
[1777733510000,25.94,78421.47,0.0,-0.7256,0.00019,22.5389]
[1777733512015,25.94,78424.77,0.0,-0.72498,0.00019,22.56498]
[1777733517050,25.93,78431.04,0.0,-0.72382,0.00019,22.61363]
[1777733522085,25.93,78431.55,0.0,-0.72374,0.00019,22.61699]
[1777733524099,25.93,78439.83,0.0,-0.72217,0.00019,22.68237]
[1777733529135,25.93,78441.18,0.0,-0.72193,0.00019,22.69225]
[1777733532155,25.92,78435.75,0.0,-0.72298,0.00019,22.64877]
[1777733534172,25.92,78428.77,0.0,-0.72432,0.00019,22.59302]
[1777733539208,25.92,78426.6,0.0,-0.72475,0.00019,22.57514]
[1777733545506,25.92,78425.97,0.0,-0.72488,0.00019,22.56936]
[1777733548267,25.92,78416.02,0.0,-0.72678,0.00019,22.48938]
[1777733553302,25.92,78415.94,0.0,-0.72684,0.00019,22.4843]
[1777733559344,25.91,78412.67,0.0,-0.72747,0.00019,22.45732]
[1777733565646,25.91,78413.3,0.0,-0.72737,0.00019,22.46166]
[1777733573442,25.91,78413.52,0.0,-0.72736,0.00019,22.46244]
[1777733578477,25.91,78413.62,0.0,-0.72735,0.00019,22.4627]
[1777733583513,25.91,78414.18,0.0,-0.72726,0.00019,22.46672]
[1777733588548,25.9,78418.88,0.0,-0.72638,0.00019,22.50385]
[1777733591569,25.9,78424.28,0.0,-0.72536,0.00019,22.54664]
[1777733596604,25.9,78419.9,0.0,-0.72621,0.00019,22.51085]
[1777733599625,25.9,78413.64,0.0,-0.72741,0.00019,22.4604]
[1777733605927,25.9,78411.7,0.0,-0.72778,0.00019,22.44443]
[1777733611712,25.9,78409.98,0.0,-0.72815,0.00019,22.42616]
[1777733616745,25.9,78409.43,0.0,-0.72826,0.00019,22.42126]
[1777733619766,25.9,78403.55,0.0,-0.72938,0.00019,22.37353]
[1777733621781,25.9,78397.51,0.0,-0.73052,0.00019,22.32446]
[1777733622787,25.9,78393.15,0.0,-0.73135,0.00019,22.2889]
[1777733624800,25.9,78391.14,0.0,-0.73173,0.00019,22.27241]
[1777733630843,25.89,78395.99,0.0,-0.73082,0.00019,22.31165]
[1777733635878,25.89,78399.25,0.0,-0.73021,0.00019,22.33792]
[1777733640912,25.89,78403.03,0.0,-0.7295,0.00019,22.36833]
[1777733645949,25.89,78404.27,0.0,-0.72927,0.00019,22.37812]
[1777733651990,25.89,78407.39,0.0,-0.72868,0.00019,22.40338]
[1777733661053,25.89,78409.37,0.0,-0.72831,0.00019,22.41942]
[1777733666354,25.89,78412.65,0.0,-0.72768,0.00019,22.44589]
[1777733676424,25.89,78413.03,0.0,-0.72764,0.00019,22.44501]
[1777733682200,25.89,78415.58,0.0,-0.72715,0.00019,22.46563]
[1777733688243,25.89,78416.02,0.0,-0.72706,0.00019,22.46938]
[1777733694285,25.89,78416.71,0.0,-0.72693,0.00019,22.4751]
[1777733698314,25.89,78427.1,0.0,-0.72495,0.00019,22.55838]
[1777733703348,25.89,78422.46,0.0,-0.72584,0.00019,22.52099]
[1777733708382,25.89,78419.43,0.0,-0.72642,0.00019,22.49643]
[1777733713417,25.89,78415.67,0.0,-0.72714,0.00019,22.46598]
[1777733718453,25.89,78418.28,0.0,-0.72665,0.00019,22.48667]
[1777733723487,25.89,78418.58,0.0,-0.72661,0.00019,22.48877]
[1777733728522,25.89,78417.77,0.0,-0.72677,0.00019,22.48195]
[1777733734565,25.89,78418.92,0.0,-0.72658,0.00019,22.48691]
[1777733739600,25.89,78418.07,0.0,-0.72675,0.00019,22.47981]
[1777733744635,25.89,78419.13,0.0,-0.72656,0.00019,22.48807]
[1777733752691,25.89,78419.02,0.0,-0.72659,0.00019,22.48679]
[1777733756988,25.88,78413.64,0.0,-0.72761,0.00019,22.44332]
[1777733763768,25.88,78414.35,0.0,-0.72748,0.00019,22.44904]
[1777733768803,25.88,78414.97,0.0,-0.72736,0.00019,22.45405]
[1777733774845,25.88,78415.46,0.0,-0.72727,0.00019,22.45804]
[1777733779880,25.89,78415.67,0.0,-0.72722,0.00019,22.45979]
[1777733784915,25.89,78416.37,0.0,-0.72709,0.00019,22.4655]
[1777733789953,25.89,78416.17,0.0,-0.72713,0.00019,22.46399]
[1777733794987,25.89,78416.36,0.0,-0.72711,0.00019,22.46167]
[1777733801029,25.89,78416.74,0.0,-0.72704,0.00019,22.46487]
[1777733807072,25.89,78417.31,0.0,-0.72693,0.00019,22.46959]
[1777733812107,25.89,78417.68,0.0,-0.72685,0.00019,22.47269]
[1777733817141,25.89,78417.57,0.0,-0.72687,0.00019,22.47198]
[1777733823184,25.89,78416.77,0.0,-0.72702,0.00019,22.46552]
[1777733830235,25.89,78416.81,0.0,-0.72702,0.00019,22.4657]
[1777733836278,25.89,78414.27,0.0,-0.72751,0.00019,22.44469]
[1777733841315,25.88,78413.62,0.0,-0.72765,0.00019,22.43905]
[1777733847622,25.88,78414.14,0.0,-0.72756,0.00019,22.44295]
[1777733856420,25.88,78414.63,0.0,-0.72749,0.00019,22.443]
[1777733861454,25.88,78416.59,0.0,-0.72712,0.00019,22.45878]
[1777733867762,25.88,78416.81,0.0,-0.72707,0.00019,22.46057]
[1777733876559,25.88,78416.89,0.0,-0.72706,0.00019,22.46126]
[1777733885622,25.88,78417.49,0.0,-0.72694,0.00019,22.46614]
[1777733893678,25.88,78418.31,0.0,-0.72679,0.00019,22.47266]
[1777733905766,25.88,78418.5,0.0,-0.72675,0.00019,22.47401]
[1777733910801,25.88,78423.77,0.0,-0.72575,0.00019,22.51632]
[1777733918122,25.88,78423.05,0.0,-0.72591,0.00019,22.5066]
[1777733925906,25.88,78422.93,0.0,-0.72594,0.00019,22.50563]
[1777733930941,25.88,78422.04,0.0,-0.72611,0.00019,22.4985]
[1777733938264,25.88,78421.45,0.0,-0.72622,0.00019,22.49377]
[1777733947053,25.88,78420.03,0.0,-0.72649,0.00019,22.48241]
[1777733952087,25.88,78418.33,0.0,-0.72681,0.00019,22.46884]
[1777733957123,25.88,78418.47,0.0,-0.72678,0.00019,22.47009]
[1777733965182,25.88,78418.63,0.0,-0.72674,0.00019,22.47159]
[1777733973238,25.89,78417.67,0.0,-0.72695,0.00019,22.46019]
[1777733978273,25.89,78418.19,0.0,-0.72684,0.00019,22.46455]
[1777733983309,25.89,78418.25,0.0,-0.72683,0.00019,22.46521]
[1777733988343,25.89,78418.36,0.0,-0.7268,0.00019,22.46629]
[1777733993378,25.89,78414.84,0.0,-0.72747,0.00019,22.43816]
[1777733998413,25.89,78415.17,0.0,-0.7274,0.00019,22.44111]
[1777734002440,25.89,78420.71,0.0,-0.72634,0.00019,22.48584]
[1777734007476,25.89,78421.62,0.0,-0.72617,0.00019,22.49294]
[1777734014796,25.89,78420.99,0.0,-0.72629,0.00019,22.4877]
[1777734022582,25.89,78420.26,0.0,-0.72644,0.00019,22.48165]
[1777734027617,25.89,78418.35,0.0,-0.7268,0.00019,22.46621]
[1777734032652,25.89,78417.14,0.0,-0.72706,0.00019,22.45254]
[1777734037688,25.89,78417.17,0.0,-0.72705,0.00019,22.45278]
[1777734043730,25.89,78417.15,0.0,-0.72706,0.00019,22.45274]
[1777734050780,25.89,78416.66,0.0,-0.72715,0.00019,22.44887]
[1777734055814,25.89,78415.75,0.0,-0.72732,0.00019,22.44152]
[1777734060849,25.89,78413.7,0.0,-0.72771,0.00019,22.42508]
[1777734065883,25.89,78413.78,0.0,-0.72769,0.00019,22.42594]
[1777734070919,25.89,78413.51,0.0,-0.72773,0.00019,22.42396]
[1777734077967,25.89,78413.51,0.0,-0.72773,0.00019,22.42423]
[1777734085288,25.89,78413.27,0.0,-0.72777,0.00019,22.42257]
[1777734094080,25.89,78413.07,0.0,-0.72782,0.00019,22.41734]
[1777734101172,25.89,78413.65,0.0,-0.72771,0.00019,22.42226]
[1777734113255,25.89,78413.85,0.0,-0.72766,0.00019,22.42426]
[1777734119297,25.89,78413.14,0.0,-0.72779,0.00019,22.41875]
[1777734126346,25.9,78413.25,0.0,-0.72776,0.00019,22.41988]
[1777734133394,25.9,78413.23,0.0,-0.72776,0.00019,22.41996]
[1777734143465,25.9,78412.75,0.0,-0.72784,0.00019,22.41647]
[1777734153536,25.9,78412.65,0.0,-0.72788,0.00019,22.41206]
[1777734163605,25.9,78412.61,0.0,-0.72788,0.00019,22.41211]
[1777734168640,25.9,78412.42,0.0,-0.72791,0.00019,22.41067]
[1777734175923,25.9,78412.47,0.0,-0.7279,0.00019,22.4111]
[1777734181733,25.9,78412.08,0.0,-0.72797,0.00019,22.40819]
[1777734186766,25.9,78412.17,0.0,-0.72795,0.00019,22.40911]
[1777734191802,25.9,78412.1,0.0,-0.72796,0.00019,22.40875]
[1777734196837,25.9,78412.31,0.0,-0.72791,0.00019,22.41064]
[1777734201872,25.9,78412.36,0.0,-0.7279,0.00019,22.41123]
[1777734206907,25.9,78412.79,0.0,-0.72781,0.00019,22.41488]
[1777734211942,25.9,78413.82,0.0,-0.72764,0.00019,22.41933]
[1777734216978,25.9,78413.23,0.0,-0.72775,0.00019,22.41472]
[1777734226272,25.91,78413.26,0.0,-0.72773,0.00019,22.41525]
[1777734234097,25.91,78413.06,0.0,-0.72777,0.00019,22.41389]
[1777734239131,25.91,78412.01,0.0,-0.72796,0.00019,22.40559]
[1777734246412,25.91,78412.85,0.0,-0.7278,0.00019,22.41261]
[1777734253230,25.91,78412.9,0.0,-0.72778,0.00019,22.41324]
[1777734256482,25.91,78419.12,0.0,-0.7266,0.00019,22.46327]
[1777734262293,25.91,78421.84,0.0,-0.72608,0.00019,22.48497]
[1777734267328,25.91,78422.94,0.0,-0.72588,0.00019,22.49338]
[1777734274378,25.91,78422.22,0.0,-0.72606,0.00019,22.48327]
[1777734279413,25.91,78421.61,0.0,-0.72617,0.00019,22.47857]
[1777734284449,25.91,78421.54,0.0,-0.72618,0.00019,22.47821]
[1777734289483,25.91,78420.97,0.0,-0.72628,0.00019,22.47385]
[1777734294518,25.91,78421.38,0.0,-0.7262,0.00019,22.47735]
[1777734300559,25.91,78420.74,0.0,-0.72631,0.00019,22.47247]
[1777734307609,25.91,78420.01,0.0,-0.72644,0.00019,22.46694]
[1777734312643,25.91,78420.41,0.0,-0.72636,0.00019,22.47036]
[1777734317678,25.91,78420.27,0.0,-0.72638,0.00019,22.46945]
[1777734323721,25.91,78420.31,0.0,-0.72637,0.00019,22.47003]
[1777734328760,25.91,78419.96,0.0,-0.72643,0.00019,22.46744]
[1777734334805,25.91,78419.88,0.0,-0.72647,0.00019,22.46314]
[1777734339836,25.91,78419.71,0.0,-0.72649,0.00019,22.46203]
[1777734345879,25.91,78420.12,0.0,-0.72641,0.00019,22.4656]
[1777734350916,25.92,78420.13,0.0,-0.7264,0.00019,22.4659]
[1777734355950,25.92,78419.8,0.0,-0.72646,0.00019,22.46349]
[1777734360986,25.92,78419.69,0.0,-0.72647,0.00019,22.46285]
[1777734367027,25.92,78420.12,0.0,-0.72638,0.00019,22.46657]
[1777734373071,25.92,78420.1,0.0,-0.72638,0.00019,22.46661]
[1777734378332,25.92,78420.12,0.0,-0.72637,0.00019,22.46693]
[1777734384147,25.92,78422.15,0.0,-0.72599,0.00019,22.48327]
[1777734389181,25.92,78424.48,0.0,-0.72554,0.00019,22.50186]
[1777734391196,25.92,78428.04,0.0,-0.72489,0.00019,22.5262]
[1777734396231,25.92,78427.74,0.0,-0.72496,0.00019,22.5234]
[1777734401266,25.92,78428.51,0.0,-0.72482,0.00019,22.52913]
[1777734406301,25.91,78428.34,0.0,-0.72487,0.00019,22.52736]
[1777734411335,25.92,78428.28,0.0,-0.72487,0.00019,22.52708]
[1777734415593,25.92,78436.8,0.0,-0.72325,0.00019,22.59492]
[1777734421406,25.91,78438.12,0.0,-0.723,0.00019,22.60521]
[1777734426440,25.91,78436.59,0.0,-0.72329,0.00019,22.59302]
[1777734431476,25.92,78439.05,0.0,-0.72282,0.00019,22.61262]
[1777734436512,25.92,78441.45,0.0,-0.72234,0.00019,22.63233]
[1777734441546,25.92,78444.26,0.0,-0.72179,0.00019,22.65515]
[1777734445803,25.92,78452.13,0.0,-0.72027,0.00019,22.71752]
[1777734451618,25.92,78450.52,0.0,-0.7206,0.00019,22.70109]
[1777734456655,25.92,78446.43,0.0,-0.72138,0.00019,22.66918]
[1777734461692,25.92,78446.16,0.0,-0.72142,0.00019,22.66743]
[1777734466729,25.92,78442.95,0.0,-0.72202,0.00019,22.64246]
[1777734472769,25.92,78443.07,0.0,-0.722,0.00019,22.64359]
[1777734477806,25.92,78442.61,0.0,-0.72209,0.00019,22.63983]
[1777734482841,25.93,78440.48,0.0,-0.72249,0.00019,22.62321]
[1777734487875,25.93,78440.03,0.0,-0.72257,0.00019,22.61996]
[1777734492911,25.93,78440.65,0.0,-0.72245,0.00019,22.6249]
[1777734497946,25.93,78441.14,0.0,-0.72235,0.00019,22.62897]
[1777734502981,25.93,78441.88,0.0,-0.7222,0.00019,22.63512]
[1777734508019,25.93,78441.96,0.0,-0.72218,0.00019,22.63603]
[1777734513053,25.93,78435.99,0.0,-0.72333,0.00019,22.58532]
[1777734518088,25.93,78433.79,0.0,-0.72375,0.00019,22.56789]
[1777734524129,25.93,78435.85,0.0,-0.72336,0.00019,22.58424]
[1777734529166,25.93,78433.98,0.0,-0.72372,0.00019,22.56946]
[1777734532187,25.93,78425.56,0.0,-0.72532,0.00019,22.50247]
[1777734537222,25.93,78424.39,0.0,-0.72553,0.00019,22.49348]
[1777734542258,25.93,78420.69,0.0,-0.72623,0.00019,22.46423]
[1777734546537,25.93,78414.4,0.0,-0.72742,0.00019,22.41406]
[1777734550313,25.94,78411.56,0.0,-0.72795,0.00019,22.39161]
[1777734555349,25.94,78414.36,0.0,-0.7274,0.00019,22.41479]
[1777734560384,25.94,78415.84,0.0,-0.7271,0.00019,22.42733]
[1777734566677,25.94,78420.44,0.0,-0.72621,0.00019,22.465]
[1777734572468,25.94,78421.8,0.0,-0.72596,0.00019,22.47263]
[1777734578510,25.95,78422.34,0.0,-0.72584,0.00019,22.47771]
[1777734583545,25.95,78422.09,0.0,-0.72587,0.00019,22.47637]
[1777734594622,25.95,78422.91,0.0,-0.72568,0.00019,22.48445]
[1777734600664,25.96,78424.25,0.0,-0.7254,0.00019,22.49594]
[1777734605699,25.96,78426.52,0.0,-0.72495,0.00019,22.5147]
[1777734613756,25.96,78426.28,0.0,-0.72497,0.00019,22.51384]
[1777734618791,25.96,78426.77,0.0,-0.72486,0.00019,22.51841]
[1777734623825,25.97,78426.86,0.0,-0.72483,0.00019,22.5198]
[1777734633895,25.97,78427.33,0.0,-0.72473,0.00019,22.5209]
[1777734638930,25.97,78427.07,0.0,-0.72477,0.00019,22.51951]
[1777734643967,25.97,78426.18,0.0,-0.72492,0.00019,22.51308]
[1777734649000,25.98,78425.68,0.0,-0.725,0.00019,22.50977]
[1777734654035,25.98,78425.62,0.0,-0.72499,0.00019,22.50995]
[1777734662100,25.98,78425.53,0.0,-0.72498,0.00019,22.51027]
[1777734667385,25.98,78424.86,0.0,-0.72509,0.00019,22.5057]
[1777734673168,25.99,78425.12,0.0,-0.72502,0.00019,22.50856]
[1777734678203,25.99,78424.72,0.0,-0.72508,0.00019,22.50604]
[1777734683238,25.99,78424.47,0.0,-0.72511,0.00019,22.50471]
[1777734689280,25.99,78424.88,0.0,-0.72502,0.00019,22.50876]
[1777734695322,25.99,78420.18,0.0,-0.72592,0.00019,22.46813]
[1777734701366,26.0,78419.75,0.0,-0.72598,0.00019,22.46566]
[1777734706401,26.0,78416.46,0.0,-0.72658,0.00019,22.44016]
[1777734711436,26.0,78415.4,0.0,-0.72676,0.00019,22.43244]
[1777734716473,26.0,78414.26,0.0,-0.72696,0.00019,22.42396]
[1777734722515,26.01,78412.64,0.0,-0.72725,0.00019,22.41174]
[1777734727804,26.01,78413.71,0.0,-0.72703,0.00019,22.42095]
[1777734731577,26.01,78419.03,0.0,-0.72601,0.00019,22.46398]
[1777734737874,26.01,78420.24,0.0,-0.72577,0.00019,22.4742]
[1777734743662,26.01,78418.96,0.0,-0.726,0.00019,22.46457]
[1777734750712,26.02,78418.19,0.0,-0.72613,0.00019,22.45912]
[1777734756756,26.02,78418.23,0.0,-0.72613,0.00019,22.45595]
[1777734761790,26.02,78417.53,0.0,-0.72626,0.00019,22.45078]
[1777734766830,26.02,78417.83,0.0,-0.72619,0.00019,22.45359]
[1777734772867,26.02,78417.9,0.0,-0.72616,0.00019,22.45461]
[1777734778154,26.02,78418.18,0.0,-0.7261,0.00019,22.45723]
[1777734783944,26.02,78418.0,0.0,-0.72612,0.00019,22.45624]
[1777734788979,26.03,78417.1,0.0,-0.72628,0.00019,22.44948]
[1777734794014,26.03,78415.17,0.0,-0.72664,0.00019,22.43454]
[1777734799049,26.03,78415.53,0.0,-0.72656,0.00019,22.43791]
[1777734805091,26.03,78415.48,0.0,-0.72655,0.00019,22.43809]
[1777734810125,26.03,78415.93,0.0,-0.72646,0.00019,22.44215]
[1777734818182,26.03,78418.07,0.0,-0.72606,0.00019,22.45589]
[1777734823217,26.03,78420.2,0.0,-0.72565,0.00019,22.4732]
[1777734828253,26.04,78419.02,0.0,-0.72587,0.00019,22.46409]
[1777734834295,26.04,78418.93,0.0,-0.72587,0.00019,22.46391]
[1777734839330,26.04,78418.89,0.0,-0.72587,0.00019,22.46407]
[1777734844364,26.04,78416.89,0.0,-0.72623,0.00019,22.44868]
[1777734857456,26.04,78416.98,0.0,-0.72618,0.00019,22.45092]
[1777734864507,26.05,78417.02,0.0,-0.72615,0.00019,22.45203]
[1777734869542,26.05,78417.18,0.0,-0.72611,0.00019,22.45386]
[1777734874577,26.05,78417.53,0.0,-0.72605,0.00019,22.45314]
[1777734879612,26.05,78417.71,0.0,-0.72601,0.00019,22.455]
[1777734884646,26.05,78417.47,0.0,-0.72604,0.00019,22.45353]
[1777734895723,26.06,78417.51,0.0,-0.72601,0.00019,22.45478]
[1777734901766,26.06,78420.15,0.0,-0.7255,0.00019,22.47619]
[1777734906801,26.06,78418.88,0.0,-0.72574,0.00019,22.46643]
[1777734911836,26.06,78419.14,0.0,-0.72568,0.00019,22.46882]
[1777734919146,26.06,78419.02,0.0,-0.72569,0.00019,22.4683]
[1777734924928,26.06,78418.8,0.0,-0.72572,0.00019,22.46692]
[1777734929962,26.06,78418.86,0.0,-0.7257,0.00019,22.46769]
[1777734938018,26.06,78418.78,0.0,-0.72574,0.00019,22.46355]
[1777734945066,26.06,78416.07,0.0,-0.72624,0.00019,22.44215]
[1777734950101,26.06,78415.59,0.0,-0.72634,0.00019,22.43821]
[1777734957151,26.06,78415.43,0.0,-0.72637,0.00019,22.43677]
[1777734962185,26.06,78416.43,0.0,-0.72618,0.00019,22.44477]
[1777734967221,26.06,78414.65,0.0,-0.72652,0.00019,22.43061]
[1777734972256,26.06,78409.93,0.0,-0.72741,0.00019,22.39294]
[1777734977291,26.06,78401.93,0.0,-0.72892,0.00019,22.32885]
[1777734982326,26.07,78403.64,0.0,-0.72859,0.00019,22.34283]
[1777734988369,26.07,78404.48,0.0,-0.72843,0.00019,22.34988]
[1777734989375,26.07,78394.04,0.0,-0.73039,0.00019,22.26592]
[1777734990383,26.07,78391.11,0.0,-0.73094,0.00019,22.24228]
[1777734994410,26.07,78391.51,0.0,-0.73089,0.00019,22.24162]
[1777734998438,26.07,78382.93,0.0,-0.7325,0.00019,22.17218]
[1777734999445,26.07,78382.04,0.0,-0.73267,0.00019,22.16505]
[1777735004481,26.07,78381.48,0.0,-0.73276,0.00019,22.16098]
[1777735009787,26.07,78378.8,0.0,-0.73325,0.00019,22.13984]
[1777735015557,26.07,78379.17,0.0,-0.73317,0.00019,22.14332]
[1777735020593,26.07,78376.54,0.0,-0.73366,0.00019,22.12203]
[1777735021600,26.07,78368.15,0.0,-0.73522,0.00019,22.05367]
[1777735026635,26.07,78368.98,0.0,-0.73506,0.00019,22.06062]
[1777735031673,26.07,78370.5,0.0,-0.73477,0.00019,22.07324]
[1777735036705,26.07,78371.52,0.0,-0.73458,0.00019,22.08182]
[1777735043754,26.07,78372.77,0.0,-0.73433,0.00019,22.09242]
[1777735048789,26.08,78373.8,0.0,-0.73413,0.00019,22.10116]
[1777735053824,26.08,78374.97,0.0,-0.73393,0.00019,22.10706]
[1777735060138,26.08,78376.3,0.0,-0.73367,0.00019,22.11835]
[1777735065908,26.08,78376.31,0.0,-0.73366,0.00019,22.11893]
[1777735071949,26.08,78376.5,0.0,-0.73361,0.00019,22.12101]
[1777735077997,26.08,78377.65,0.0,-0.73338,0.00019,22.13089]
[1777735083030,26.08,78378.11,0.0,-0.73329,0.00019,22.13506]
[1777735088066,26.09,78377.75,0.0,-0.73335,0.00019,22.13258]
[1777735093101,26.09,78376.36,0.0,-0.73359,0.00019,22.12175]
[1777735098136,26.09,78374.95,0.0,-0.73384,0.00019,22.11087]
[1777735103171,26.09,78376.14,0.0,-0.73361,0.00019,22.12112]
[1777735109212,26.09,78376.92,0.0,-0.73345,0.00019,22.1281]
[1777735114247,26.09,78377.37,0.0,-0.73338,0.00019,22.12828]
[1777735119283,26.1,78377.76,0.0,-0.73329,0.00019,22.13197]
[1777735124320,26.1,78378.47,0.0,-0.73315,0.00019,22.13825]
[1777735129355,26.1,78378.61,0.0,-0.73311,0.00019,22.13987]
[1777735134390,26.1,78376.3,0.0,-0.73353,0.00019,22.12163]
[1777735139428,26.1,78376.53,0.0,-0.73347,0.00019,22.1241]
[1777735144459,26.1,78374.67,0.0,-0.7338,0.00019,22.10967]
[1777735146474,26.1,78369.15,0.0,-0.73483,0.00019,22.06481]
[1777735151509,26.1,78365.78,0.0,-0.73546,0.00019,22.03712]
[1777735156544,26.1,78362.34,0.0,-0.73611,0.00019,22.00883]
[1777735161581,26.1,78357.78,0.0,-0.73696,0.00019,21.97118]
[1777735167623,26.1,78354.57,0.0,-0.73755,0.00019,21.9451]
[1777735174670,26.1,78355.17,0.0,-0.73746,0.00019,21.94635]
[1777735179706,26.1,78357.57,0.0,-0.73701,0.00019,21.96606]
[1777735184740,26.1,78356.4,0.0,-0.73723,0.00019,21.95649]
[1777735189775,26.1,78355.4,0.0,-0.73741,0.00019,21.94835]
[1777735194813,26.1,78354.75,0.0,-0.73753,0.00019,21.94311]
[1777735199848,26.1,78353.66,0.0,-0.73773,0.00019,21.93429]
[1777735204883,26.11,78350.09,0.0,-0.73838,0.00019,21.90512]
[1777735209919,26.11,78349.3,0.0,-0.73852,0.00019,21.8989]
[1777735214953,26.11,78348.94,0.0,-0.73858,0.00019,21.89623]
[1777735219987,26.11,78349.25,0.0,-0.73852,0.00019,21.89906]
[1777735225024,26.11,78348.96,0.0,-0.73857,0.00019,21.89692]
[1777735231331,26.11,78348.47,0.0,-0.73868,0.00019,21.88922]
[1777735237106,26.11,78348.94,0.0,-0.73858,0.00019,21.89342]
[1777735242142,26.11,78351.8,0.0,-0.73805,0.00019,21.91722]
[1777735247177,26.11,78351.31,0.0,-0.73814,0.00019,21.91335]
[1777735252213,26.11,78351.73,0.0,-0.73805,0.00019,21.917]
[1777735257247,26.11,78352.01,0.0,-0.738,0.00019,21.91946]
[1777735262284,26.11,78351.42,0.0,-0.7381,0.00019,21.91478]
[1777735268324,26.11,78349.72,0.0,-0.73841,0.00019,21.90106]
[1777735273359,26.11,78348.49,0.0,-0.73863,0.00019,21.89124]
[1777735278394,26.12,78348.82,0.0,-0.73856,0.00019,21.89428]
[1777735283429,26.12,78348.37,0.0,-0.73864,0.00019,21.89092]
[1777735288464,26.12,78349.42,0.0,-0.73843,0.00019,21.89996]
[1777735293503,26.12,78349.02,0.0,-0.73853,0.00019,21.89298]
[1777735298538,26.12,78349.48,0.0,-0.73844,0.00019,21.89709]
[1777735303573,26.12,78347.07,0.0,-0.73887,0.00018,21.87766]
[1777735309616,26.12,78346.25,0.0,-0.73901,0.00018,21.87146]
[1777735316667,26.12,78347.49,0.0,-0.73877,0.00018,21.88229]
[1777735321701,26.13,78347.29,0.0,-0.73879,0.00018,21.88106]
[1777735326736,26.13,78346.46,0.0,-0.73894,0.00018,21.87465]
[1777735331775,26.13,78346.45,0.0,-0.73893,0.00018,21.87503]
[1777735336807,26.13,78347.06,0.0,-0.73881,0.00018,21.8805]
[1777735342110,26.13,78347.07,0.0,-0.73879,0.00018,21.88108]
[1777735347885,26.13,78346.81,0.0,-0.73883,0.00018,21.87943]
[1777735352921,26.13,78346.64,0.0,-0.73888,0.00018,21.87445]
[1777735357955,26.13,78344.7,0.0,-0.73923,0.00018,21.85893]
[1777735365010,26.14,78344.13,0.0,-0.73931,0.00018,21.855]
[1777735370040,26.14,78344.08,0.0,-0.73931,0.00018,21.8552]
[1777735375080,26.14,78344.11,0.0,-0.73929,0.00018,21.85603]
[1777735382391,26.14,78343.79,0.0,-0.73933,0.00018,21.85419]
[1777735389178,26.14,78341.3,0.0,-0.73977,0.00018,21.83443]
[1777735394213,26.15,78343.83,0.0,-0.7393,0.00018,21.85571]
[1777735400256,26.15,78342.29,0.0,-0.73957,0.00018,21.84348]
[1777735405290,26.15,78354.12,0.0,-0.73736,0.00019,21.9415]
[1777735410325,26.15,78356.72,0.0,-0.73686,0.00019,21.96396]
[1777735415360,26.16,78362.09,0.0,-0.73586,0.00019,22.00507]
[1777735421402,26.16,78362.95,0.0,-0.73566,0.00019,22.01359]
[1777735426437,26.16,78363.08,0.0,-0.73561,0.00019,22.01599]
[1777735431471,26.17,78364.91,0.0,-0.73523,0.00019,22.03229]
[1777735441542,26.18,78365.46,0.0,-0.73507,0.00019,22.03954]
[1777735446577,26.18,78370.12,0.0,-0.73417,0.00019,22.07877]
[1777735451611,26.18,78371.67,0.0,-0.73385,0.00019,22.09265]
[1777735456647,26.19,78372.91,0.0,-0.73359,0.00019,22.10397]
[1777735461682,26.19,78374.01,0.0,-0.73335,0.00019,22.11416]
[1777735467723,26.2,78374.51,0.0,-0.73322,0.00019,22.11971]
[1777735473023,26.2,78375.78,0.0,-0.73298,0.00019,22.12746]
[1777735480814,26.2,78376.38,0.0,-0.73282,0.00019,22.13402]
[1777735488870,26.21,78379.04,0.0,-0.73229,0.00019,22.15727]
[1777735493907,26.21,78377.51,0.0,-0.73254,0.00019,22.14606]
[1777735498941,26.22,78377.94,0.0,-0.73244,0.00019,22.15067]
[1777735504986,26.22,78377.26,0.0,-0.73253,0.00019,22.14675]
[1777735513303,26.23,78377.53,0.0,-0.73243,0.00019,22.15071]
[1777735519082,26.23,78378.21,0.0,-0.73227,0.00019,22.15751]
[1777735524117,26.23,78378.27,0.0,-0.73224,0.00019,22.15906]
[1777735529152,26.24,78378.75,0.0,-0.73212,0.00019,22.16398]
[1777735535194,26.24,78378.92,0.0,-0.73209,0.00019,22.16259]
[1777735541236,26.24,78381.17,0.0,-0.73164,0.00019,22.18181]
[1777735546271,26.25,78378.59,0.0,-0.7321,0.00019,22.162]
[1777735551306,26.25,78378.87,0.0,-0.73202,0.00019,22.16525]
[1777735559370,26.25,78379.82,0.0,-0.73181,0.00019,22.17441]
[1777735565405,26.26,78379.04,0.0,-0.73193,0.00019,22.16932]
[1777735566411,26.26,78385.03,0.0,-0.73081,0.00019,22.21764]
[1777735571445,26.26,78388.11,0.0,-0.73021,0.00019,22.24318]
[1777735576481,26.26,78389.25,0.0,-0.72998,0.00019,22.25313]
[1777735581515,26.27,78384.91,0.0,-0.73077,0.00019,22.21913]
[1777735583794,26.27,78379.71,0.0,-0.73173,0.00019,22.17777]
[1777735589572,26.27,78381.95,0.0,-0.73128,0.00019,22.197]
[1777735594609,26.27,78379.25,0.0,-0.73178,0.00019,22.17252]
[1777735603935,26.28,78380.08,0.0,-0.73158,0.00019,22.18144]
[1777735610720,26.29,78379.85,0.0,-0.73158,0.00019,22.18117]
[1777735615756,26.29,78380.24,0.0,-0.73148,0.00019,22.18549]
[1777735620803,26.29,78380.75,0.0,-0.73136,0.00019,22.19073]
[1777735626831,26.3,78380.76,0.0,-0.73132,0.00019,22.19217]
[1777735633881,26.3,78380.88,0.0,-0.73126,0.00019,22.19469]
[1777735638916,26.3,78380.91,0.0,-0.73123,0.00019,22.19602]
[1777735644216,26.31,78381.13,0.0,-0.73116,0.00019,22.19908]
[1777735654286,26.32,78381.15,0.0,-0.73113,0.00019,22.19736]
[1777735660065,26.32,78381.27,0.0,-0.73108,0.00019,22.19936]
[1777735667115,26.32,78382.39,0.0,-0.73084,0.00019,22.20973]
[1777735673156,26.33,78381.8,0.0,-0.73092,0.00019,22.2062]
[1777735681212,26.33,78381.77,0.0,-0.73088,0.00019,22.20773]
[1777735686246,26.33,78379.54,0.0,-0.73127,0.00019,22.19093]
[1777735691282,26.34,78379.87,0.0,-0.73119,0.00019,22.19461]
[1777735696326,26.34,78380.27,0.0,-0.73109,0.00019,22.19884]
[1777735704636,26.35,78380.78,0.0,-0.73096,0.00019,22.20449]
[1777735714707,26.35,78381.12,0.0,-0.73087,0.00019,22.20512]
[1777735721496,26.36,78381.12,0.0,-0.73084,0.00019,22.20643]
[1777735726531,26.36,78381.0,0.0,-0.73084,0.00019,22.20639]
[1777735732574,26.36,78376.45,0.0,-0.73166,0.00019,22.17125]
[1777735744929,26.37,78376.55,0.0,-0.73157,0.00019,22.17491]
[1777735753721,26.38,78379.55,0.0,-0.73096,0.00019,22.20098]
[1777735758756,26.38,78379.11,0.0,-0.73102,0.00019,22.1986]
[1777735763790,26.38,78377.37,0.0,-0.73131,0.00019,22.18581]
[1777735775139,26.39,78374.92,0.0,-0.73173,0.00019,22.16486]
[1777735781956,26.4,78377.5,0.0,-0.73121,0.00019,22.18707]
[1777735787997,26.4,78378.48,0.0,-0.731,0.00019,22.19615]
[1777735793033,26.4,78378.33,0.0,-0.73101,0.00019,22.19598]
[1777735801099,26.41,78378.25,0.0,-0.73098,0.00019,22.19697]
[1777735807144,26.41,78377.3,0.0,-0.73113,0.00019,22.19062]
[1777735812179,26.41,78379.6,0.0,-0.73068,0.00019,22.20995]
[1777735817214,26.42,78377.02,0.0,-0.73113,0.00019,22.19035]
[1777735825271,26.42,78376.89,0.0,-0.73112,0.00019,22.19094]
[1777735830305,26.43,78377.58,0.0,-0.73097,0.00019,22.19744]
[1777735835340,26.43,78377.62,0.0,-0.73096,0.00019,22.19474]
[1777735840375,26.43,78379.18,0.0,-0.73065,0.00019,22.20809]
[1777735841382,26.43,78371.93,0.0,-0.73199,0.00019,22.15042]
[1777735842389,26.43,78371.88,0.0,-0.73199,0.00019,22.15049]
[1777735847424,26.44,78372.44,0.0,-0.73186,0.00019,22.15612]
[1777735853467,26.44,78376.19,0.0,-0.73113,0.00019,22.1873]
[1777735858500,26.44,78378.79,0.0,-0.73063,0.00019,22.20895]
[1777735863537,26.45,78378.8,0.0,-0.7306,0.00019,22.20984]
[1777735870585,26.45,78377.77,0.0,-0.73077,0.00019,22.20285]
[1777735875842,26.45,78378.48,0.0,-0.73061,0.00019,22.20938]
[1777735881662,26.46,78378.72,0.0,-0.73054,0.00019,22.21233]
[1777735888711,26.46,78381.18,0.0,-0.73006,0.00019,22.23303]
[1777735894753,26.46,78380.86,0.0,-0.73012,0.00019,22.22742]
[1777735900795,26.46,78378.39,0.0,-0.73056,0.00019,22.20883]
[1777735906053,26.47,78378.1,0.0,-0.73059,0.00019,22.20739]
[1777735911872,26.47,78378.22,0.0,-0.73054,0.00019,22.20938]
[1777735916908,26.47,78378.02,0.0,-0.73056,0.00019,22.20864]
[1777735921941,26.48,78378.17,0.0,-0.73051,0.00019,22.21069]
[1777735928991,26.48,78378.55,0.0,-0.73041,0.00019,22.21486]
[1777735935032,26.48,78382.22,0.0,-0.72971,0.00019,22.24489]
[1777735940068,26.48,78381.33,0.0,-0.72986,0.00019,22.23849]
[1777735946336,26.49,78381.02,0.0,-0.7299,0.00019,22.23684]
[1777735953159,26.49,78380.15,0.0,-0.73006,0.00019,22.2269]
[1777735958194,26.49,78378.8,0.0,-0.73029,0.00019,22.21688]
[1777735961215,26.49,78372.7,0.0,-0.73141,0.00019,22.16886]
[1777735966476,26.5,78373.3,0.0,-0.73128,0.00019,22.17458]
[1777735973300,26.5,78373.64,0.0,-0.73119,0.00019,22.17855]
[1777735978338,26.5,78381.59,0.0,-0.72969,0.00019,22.24253]
[1777735981357,26.5,78384.42,0.0,-0.72916,0.00019,22.26523]
[1777735986618,26.51,78383.26,0.0,-0.72936,0.00019,22.25665]
[1777735993444,26.51,78384.26,0.0,-0.72916,0.00019,22.26515]
[1777736004520,26.51,78381.19,0.0,-0.7297,0.00019,22.24219]
[1777736014591,26.51,78380.6,0.0,-0.72981,0.00019,22.23468]
[1777736021639,26.52,78380.43,0.0,-0.72982,0.00019,22.23417]
[1777736026899,26.52,78382.06,0.0,-0.7295,0.00019,22.24764]
[1777736033724,26.52,78381.94,0.0,-0.7295,0.00019,22.24748]
[1777736039765,26.52,78381.54,0.0,-0.72956,0.00019,22.24504]
[1777736041780,26.52,78388.76,0.0,-0.72821,0.00019,22.3024]
[1777736047039,26.53,78388.77,0.0,-0.72819,0.00019,22.30333]
[1777736052858,26.53,78389.31,0.0,-0.72806,0.00019,22.30855]
[1777736057891,26.53,78388.33,0.0,-0.72823,0.00019,22.30165]
[1777736063934,26.54,78387.34,0.0,-0.72838,0.00019,22.29486]
[1777736068970,26.54,78387.94,0.0,-0.72825,0.00019,22.30041]
[1777736074005,26.54,78389.4,0.0,-0.72799,0.00019,22.30861]
[1777736079040,26.54,78386.84,0.0,-0.72846,0.00019,22.2889]
[1777736082063,26.54,78397.04,0.0,-0.72655,0.00019,22.3695]
[1777736083069,26.54,78402.24,0.0,-0.72557,0.00019,22.41035]
[1777736086092,26.54,78401.76,0.0,-0.72566,0.00019,22.4068]
[1777736091126,26.54,78398.52,0.0,-0.72627,0.00019,22.38134]
[1777736096161,26.54,78402.53,0.0,-0.72552,0.00019,22.41256]
[1777736101196,26.54,78402.63,0.0,-0.72551,0.00019,22.41299]
[1777736106231,26.54,78400.93,0.0,-0.72584,0.00019,22.39908]
[1777736111266,26.54,78400.37,0.0,-0.72596,0.00019,22.39401]
[1777736117535,26.54,78400.27,0.0,-0.72601,0.00019,22.3923]
[1777736123350,26.53,78398.93,0.0,-0.72628,0.00019,22.38076]
[1777736128385,26.53,78399.5,0.0,-0.7262,0.00019,22.38432]
[1777736134427,26.53,78395.47,0.0,-0.727,0.00019,22.34766]
[1777736139463,26.52,78394.56,0.0,-0.72719,0.00019,22.33966]
[1777736144497,26.52,78394.0,0.0,-0.72732,0.00019,22.33439]
[1777736149532,26.52,78393.46,0.0,-0.72744,0.00019,22.32927]
[1777736154567,26.52,78392.5,0.0,-0.72764,0.00019,22.32082]
[1777736159604,26.51,78392.78,0.0,-0.72761,0.00019,22.32215]
[1777736167890,26.51,78392.24,0.0,-0.72775,0.00019,22.31631]
[1777736173700,26.5,78391.94,0.0,-0.72783,0.00019,22.31288]
[1777736178736,26.5,78393.09,0.0,-0.72764,0.00019,22.321]
[1777736183769,26.5,78392.91,0.0,-0.7277,0.00019,22.31863]
[1777736189813,26.49,78392.15,0.0,-0.72787,0.00019,22.31151]
[1777736194849,26.49,78391.75,0.0,-0.72799,0.00019,22.30346]
[1777736199884,26.49,78389.39,0.0,-0.72845,0.00019,22.28396]
[1777736204919,26.49,78389.26,0.0,-0.7285,0.00019,22.28213]
[1777736209955,26.48,78383.51,0.0,-0.72959,0.00019,22.23581]
[1777736214990,26.48,78382.76,0.0,-0.72975,0.00019,22.22902]
[1777736220039,26.48,78384.02,0.0,-0.72953,0.00019,22.23825]
[1777736226067,26.48,78384.33,0.0,-0.72949,0.00019,22.2399]
[1777736231102,26.48,78385.4,0.0,-0.72931,0.00019,22.24777]
[1777736237144,26.47,78386.58,0.0,-0.72911,0.00019,22.25641]
[1777736243186,26.47,78387.13,0.0,-0.72902,0.00019,22.2601]
[1777736248454,26.47,78385.83,0.0,-0.72928,0.00019,22.24932]
[1777736254263,26.47,78386.64,0.0,-0.72916,0.00019,22.25122]
[1777736259298,26.47,78383.29,0.0,-0.7298,0.00019,22.22433]
[1777736264333,26.47,78381.64,0.0,-0.73011,0.00019,22.21095]
[1777736272389,26.46,78380.86,0.0,-0.73026,0.00019,22.20436]
[1777736278666,26.46,78381.03,0.0,-0.73024,0.00019,22.2054]
[1777736284475,26.46,78379.59,0.0,-0.73051,0.00019,22.1937]
[1777736289510,26.46,78375.99,0.0,-0.73118,0.00019,22.16503]
[1777736296561,26.46,78378.64,0.0,-0.73069,0.00019,22.18612]
[1777736302604,26.46,78378.38,0.0,-0.73074,0.00019,22.18398]
[1777736308876,26.46,78378.52,0.0,-0.73072,0.00019,22.18504]
[1777736318947,26.46,78378.73,0.0,-0.73071,0.00019,22.18264]
[1777736325765,26.46,78378.99,0.0,-0.73066,0.00019,22.18482]
[1777736327780,26.46,78387.54,0.0,-0.72906,0.00019,22.25293]
[1777736328786,26.46,78387.52,0.0,-0.72906,0.00019,22.25294]
[1777736333823,26.46,78386.47,0.0,-0.72925,0.00019,22.24498]
[1777736339087,26.47,78385.51,0.0,-0.72942,0.00019,22.23762]
[1777736343896,26.47,78391.16,0.0,-0.72836,0.00019,22.2826]
[1777736347925,26.47,78392.96,0.0,-0.72802,0.00019,22.29678]
[1777736354977,26.47,78391.29,0.0,-0.72834,0.00019,22.28354]
[1777736360011,26.47,78390.95,0.0,-0.7284,0.00019,22.28083]
[1777736365047,26.47,78390.68,0.0,-0.72845,0.00019,22.27869]
[1777736370081,26.47,78389.39,0.0,-0.72869,0.00019,22.26854]
[1777736375118,26.47,78389.24,0.0,-0.72874,0.00019,22.26342]
[1777736380153,26.47,78390.11,0.0,-0.72858,0.00019,22.27036]
[1777736388211,26.47,78388.96,0.0,-0.72879,0.00019,22.26139]
[1777736394252,26.47,78388.9,0.0,-0.72879,0.00019,22.26128]
[1777736399516,26.47,78388.89,0.0,-0.72879,0.00019,22.26155]
[1777736405330,26.47,78388.82,0.0,-0.72878,0.00019,22.26177]
[1777736410593,26.47,78388.57,0.0,-0.72881,0.00019,22.26043]
[1777736416407,26.48,78388.52,0.0,-0.7288,0.00019,22.2608]
[1777736421442,26.48,78388.65,0.0,-0.72876,0.00019,22.26246]
[1777736426476,26.48,78388.22,0.0,-0.72883,0.00019,22.25969]
[1777736431512,26.48,78387.1,0.0,-0.72905,0.00019,22.24748]
[1777736433526,26.48,78381.49,0.0,-0.73009,0.00019,22.20319]
[1777736438560,26.48,78381.7,0.0,-0.73004,0.00019,22.2053]
[1777736443596,26.49,78382.02,0.0,-0.72997,0.00019,22.20832]
[1777736448630,26.49,78383.8,0.0,-0.72962,0.00019,22.22298]
[1777736453666,26.49,78384.49,0.0,-0.72948,0.00019,22.22896]
[1777736458702,26.49,78385.1,0.0,-0.72936,0.00019,22.23427]
[1777736463739,26.49,78385.46,0.0,-0.72927,0.00019,22.23785]
[1777736469778,26.5,78385.83,0.0,-0.72918,0.00019,22.2417]
[1777736474817,26.5,78387.01,0.0,-0.72894,0.00019,22.25178]
[1777736479851,26.5,78387.08,0.0,-0.72891,0.00019,22.25304]
[1777736484885,26.5,78387.5,0.0,-0.72882,0.00019,22.25705]
[1777736489920,26.5,78388.3,0.0,-0.72865,0.00019,22.26402]
[1777736497977,26.51,78393.06,0.0,-0.72777,0.00019,22.29829]
[1777736504018,26.51,78391.83,0.0,-0.72799,0.00019,22.28908]
[1777736509053,26.51,78390.58,0.0,-0.72822,0.00019,22.27963]
[1777736517109,26.51,78390.51,0.0,-0.72821,0.00019,22.27969]
[1777736522144,26.51,78389.95,0.0,-0.72831,0.00019,22.27571]
[1777736531436,26.51,78389.37,0.0,-0.7284,0.00019,22.27179]
[1777736541506,26.52,78389.17,0.0,-0.72842,0.00019,22.2709]
[1777736550343,26.52,78388.97,0.0,-0.72844,0.00019,22.2699]
[1777736555377,26.52,78388.75,0.0,-0.7285,0.00019,22.26449]
[1777736560412,26.52,78389.0,0.0,-0.72845,0.00019,22.26677]
[1777736566454,26.52,78389.0,0.0,-0.72844,0.00019,22.26713]
[1777736571716,26.52,78389.01,0.0,-0.72843,0.00019,22.26751]
[1777736578538,26.52,78388.97,0.0,-0.72843,0.00019,22.26762]
[1777736583572,26.52,78389.46,0.0,-0.72833,0.00019,22.27178]
[1777736588608,26.52,78394.71,0.0,-0.72735,0.00019,22.31329]
[1777736590621,26.52,78405.7,0.0,-0.72529,0.00019,22.39941]
[1777736591861,26.52,78407.63,0.0,-0.72493,0.00019,22.41442]
[1777736597671,26.52,78414.06,0.0,-0.72374,0.00019,22.46398]
[1777736602706,26.52,78414.3,0.0,-0.72371,0.00019,22.46539]
[1777736607743,26.52,78419.41,0.0,-0.72274,0.00019,22.50522]
[1777736612776,26.52,78421.48,0.0,-0.72238,0.00019,22.51746]
[1777736616804,26.52,78428.47,0.0,-0.72106,0.00019,22.57159]
[1777736622074,26.52,78427.55,0.0,-0.72123,0.00019,22.56451]
[1777736627883,26.52,78428.93,0.0,-0.72097,0.00019,22.57528]
[1777736633925,26.52,78429.85,0.0,-0.72079,0.00019,22.58249]
[1777736642989,26.52,78430.51,0.0,-0.72066,0.00019,22.58774]
[1777736649031,26.52,78431.56,0.0,-0.72046,0.00019,22.59591]
[1777736655080,26.52,78432.41,0.0,-0.7203,0.00019,22.60252]
[1777736657087,26.52,78438.73,0.0,-0.7191,0.00019,22.65111]
[1777736663129,26.53,78437.03,0.0,-0.7194,0.00019,22.6388]
[1777736668163,26.53,78437.18,0.0,-0.71936,0.00019,22.64054]
[1777736674206,26.53,78437.57,0.0,-0.7193,0.00019,22.64]
[1777736679242,26.53,78439.53,0.0,-0.71892,0.00019,22.65538]
[1777736684276,26.53,78439.96,0.0,-0.71883,0.00019,22.65915]
[1777736689311,26.54,78437.8,0.0,-0.71922,0.00019,22.64331]
[1777736694346,26.54,78436.18,0.0,-0.71951,0.00019,22.63151]
[1777736699381,26.54,78435.98,0.0,-0.71954,0.00019,22.63042]
[1777736707437,26.54,78434.09,0.0,-0.71987,0.00019,22.61666]
[1777736712703,26.54,78433.81,0.0,-0.71991,0.00019,22.61497]
[1777736718514,26.55,78434.03,0.0,-0.71986,0.00019,22.61721]
[1777736723550,26.55,78433.86,0.0,-0.71988,0.00019,22.61634]
[1777736728584,26.55,78434.43,0.0,-0.71976,0.00019,22.62113]
[1777736734626,26.55,78430.29,0.0,-0.72056,0.00019,22.58586]
[1777736739660,26.55,78427.13,0.0,-0.72114,0.00019,22.56194]
[1777736745703,26.55,78424.49,0.0,-0.72163,0.00019,22.54203]
[1777736753002,26.55,78414.62,0.0,-0.72347,0.00019,22.4661]
[1777736756782,26.55,78409.87,0.0,-0.72436,0.00019,22.42933]
[1777736758795,26.55,78404.22,0.0,-0.72542,0.00019,22.3853]
[1777736760808,26.55,78401.85,0.0,-0.72586,0.00019,22.36678]
[1777736765843,26.55,78404.16,0.0,-0.72543,0.00019,22.3849]
[1777736770878,26.56,78413.94,0.0,-0.72359,0.00019,22.4612]
[1777736771885,26.56,78413.1,0.0,-0.72375,0.00019,22.45473]
[1777736776920,26.56,78412.29,0.0,-0.72389,0.00019,22.4487]
[1777736781956,26.56,78413.34,0.0,-0.72368,0.00019,22.45732]
[1777736786992,26.56,78414.02,0.0,-0.72354,0.00019,22.46339]
[1777736793282,26.56,78417.34,0.0,-0.72292,0.00019,22.48606]
[1777736799077,26.57,78421.12,0.0,-0.72219,0.00019,22.51613]
[1777736804111,26.57,78424.54,0.0,-0.72153,0.00019,22.54313]
[1777736810154,26.57,78428.49,0.0,-0.72077,0.00019,22.57402]
[1777736815188,26.57,78427.81,0.0,-0.72089,0.00019,22.56915]
[1777736820223,26.57,78427.91,0.0,-0.72086,0.00019,22.57027]
[1777736825258,26.57,78426.73,0.0,-0.72108,0.00019,22.56154]
[1777736830294,26.57,78425.83,0.0,-0.72123,0.00019,22.555]
[1777736835330,26.58,78426.06,0.0,-0.72118,0.00019,22.55717]
[1777736840366,26.58,78425.48,0.0,-0.72128,0.00019,22.55309]
[1777736845401,26.58,78425.72,0.0,-0.72123,0.00019,22.55532]
[1777736853702,26.58,78424.56,0.0,-0.72145,0.00019,22.54309]
[1777736860507,26.58,78424.41,0.0,-0.72147,0.00019,22.54239]
[1777736865543,26.58,78419.61,0.0,-0.72236,0.00019,22.50598]
[1777736868562,26.58,78409.71,0.0,-0.72421,0.00019,22.42933]
[1777736873842,26.58,78405.92,0.0,-0.72492,0.00019,22.39983]
[1777736879639,26.58,78404.41,0.0,-0.72521,0.00019,22.38803]
[1777736884673,26.58,78402.11,0.0,-0.72563,0.00019,22.3702]
[1777736889709,26.58,78401.25,0.0,-0.72579,0.00019,22.36359]
[1777736894743,26.58,78398.73,0.0,-0.72626,0.00019,22.34399]
[1777736900807,26.59,78396.97,0.0,-0.72658,0.00019,22.33035]
[1777736905842,26.59,78402.29,0.0,-0.72559,0.00019,22.37207]
[1777736910877,26.59,78401.27,0.0,-0.72577,0.00019,22.36422]
[1777736916921,26.59,78400.87,0.0,-0.72587,0.00019,22.35726]
[1777736921955,26.59,78403.69,0.0,-0.72534,0.00019,22.3794]
[1777736926990,26.59,78409.22,0.0,-0.72431,0.00019,22.42255]
[1777736932026,26.59,78412.52,0.0,-0.72368,0.00019,22.44827]
[1777736937060,26.59,78416.23,0.0,-0.72299,0.00019,22.47711]
[1777736942095,26.59,78410.03,0.0,-0.72415,0.00019,22.42914]
[1777736947130,26.59,78410.82,0.0,-0.72399,0.00019,22.43549]
[1777736952165,26.59,78411.93,0.0,-0.72378,0.00019,22.44433]
[1777736957200,26.59,78409.55,0.0,-0.72422,0.00019,22.42609]
[1777736962237,26.59,78408.39,0.0,-0.72443,0.00019,22.4173]
[1777736967272,26.59,78412.52,0.0,-0.72365,0.00019,22.44964]
[1777736972306,26.59,78412.7,0.0,-0.72363,0.00019,22.44741]
[1777736977342,26.59,78411.18,0.0,-0.72391,0.00019,22.43603]
[1777736983384,26.6,78409.65,0.0,-0.72418,0.00019,22.42465]
[1777736991441,26.6,78408.26,0.0,-0.72443,0.00019,22.41449]
[1777736996476,26.6,78404.81,0.0,-0.72506,0.00019,22.38807]
[1777737001512,26.6,78403.57,0.0,-0.72528,0.00019,22.37887]
[1777737006547,26.6,78403.12,0.0,-0.72536,0.00019,22.37579]
[1777737011582,26.6,78401.84,0.0,-0.72558,0.00019,22.36623]
[1777737016617,26.61,78400.84,0.0,-0.72576,0.00019,22.35884]
[1777737024892,26.61,78400.47,0.0,-0.72581,0.00019,22.35668]
[1777737030716,26.61,78399.58,0.0,-0.72597,0.00019,22.35021]
[1777737037765,26.61,78398.82,0.0,-0.72612,0.00019,22.34083]
[1777737045032,26.61,78398.1,0.0,-0.72624,0.00019,22.33577]
[1777737055102,26.61,78397.49,0.0,-0.72634,0.00019,22.33178]
[1777737060926,26.62,78397.11,0.0,-0.7264,0.00019,22.32928]
[1777737068983,26.62,78398.39,0.0,-0.72614,0.00019,22.33985]
[1777737075244,26.62,78398.06,0.0,-0.72619,0.00019,22.33779]
[1777737081069,26.62,78400.65,0.0,-0.7257,0.00019,22.35853]
[1777737086103,26.62,78400.22,0.0,-0.72577,0.00019,22.35552]
[1777737091139,26.62,78399.22,0.0,-0.72597,0.00019,22.34406]
[1777737097181,26.63,78398.32,0.0,-0.72613,0.00019,22.33745]
[1777737102216,26.63,78397.75,0.0,-0.72623,0.00019,22.33334]
[1777737107251,26.63,78397.03,0.0,-0.72635,0.00019,22.32808]
[1777737115525,26.63,78396.38,0.0,-0.72646,0.00019,22.32356]
[1777737121348,26.63,78395.65,0.0,-0.72659,0.00019,22.31827]
[1777737126384,26.63,78395.72,0.0,-0.72657,0.00019,22.31914]
[1777737133433,26.63,78395.3,0.0,-0.72663,0.00019,22.31631]
[1777737140482,26.63,78394.8,0.0,-0.72671,0.00019,22.31286]
[1777737145517,26.64,78393.87,0.0,-0.72688,0.00019,22.30592]
[1777737151559,26.64,78394.24,0.0,-0.72683,0.00019,22.30523]
[1777737156594,26.64,78394.13,0.0,-0.72684,0.00019,22.30471]
[1777737161629,26.64,78394.06,0.0,-0.72684,0.00019,22.30449]
[1777737167673,26.64,78394.54,0.0,-0.72675,0.00019,22.30862]
[1777737173714,26.64,78394.18,0.0,-0.7268,0.00019,22.30618]
[1777737178747,26.64,78407.95,0.0,-0.72423,0.00019,22.41367]
[1777737179757,26.64,78414.03,0.0,-0.72309,0.00019,22.46077]
[1777737184793,26.64,78420.1,0.0,-0.72194,0.00019,22.50792]
[1777737189829,26.65,78424.15,0.0,-0.72117,0.00019,22.5396]
[1777737196090,26.65,78427.36,0.0,-0.72054,0.00019,22.56502]
[1777737201914,26.65,78429.28,0.0,-0.72017,0.00019,22.58012]
[1777737206949,26.65,78430.52,0.0,-0.71994,0.00019,22.58972]
[1777737211984,26.65,78432.42,0.0,-0.7196,0.00019,22.60041]
[1777737213999,26.65,78437.82,0.0,-0.71858,0.00019,22.6418]
[1777737219035,26.65,78437.79,0.0,-0.71857,0.00019,22.64207]
[1777737224070,26.65,78439.08,0.0,-0.71831,0.00019,22.65237]
[1777737229104,26.66,78439.46,0.0,-0.71823,0.00019,22.65576]
[1777737234139,26.66,78438.71,0.0,-0.71836,0.00019,22.6506]
[1777737239174,26.66,78439.45,0.0,-0.7182,0.00019,22.65683]
[1777737244210,26.66,78440.35,0.0,-0.71802,0.00019,22.66427]
[1777737250252,26.66,78442.05,0.0,-0.71768,0.00019,22.67788]
[1777737255286,26.67,78444.23,0.0,-0.71725,0.00019,22.69496]
[1777737260322,26.67,78444.57,0.0,-0.71717,0.00019,22.69805]
[1777737263343,26.67,78450.24,0.0,-0.71609,0.00019,22.7412]
[1777737268378,26.67,78449.82,0.0,-0.71617,0.00019,22.73817]
[1777737273413,26.67,78448.53,0.0,-0.71644,0.00019,22.72457]
[1777737278448,26.67,78447.71,0.0,-0.71658,0.00019,22.71879]
[1777737284490,26.67,78447.38,0.0,-0.71663,0.00019,22.71681]
[1777737291543,26.67,78446.14,0.0,-0.71685,0.00019,22.70807]
[1777737296796,26.68,78446.25,0.0,-0.71682,0.00019,22.70934]
[1777737302621,26.68,78445.56,0.0,-0.71694,0.00019,22.70457]
[1777737309670,26.68,78447.31,0.0,-0.71659,0.00019,22.71848]
[1777737314708,26.68,78446.06,0.0,-0.71681,0.00019,22.70967]
[1777737319744,26.68,78445.85,0.0,-0.71683,0.00019,22.70872]
[1777737323773,26.69,78453.99,0.0,-0.71528,0.00019,22.77055]
[1777737325786,26.69,78458.5,0.0,-0.71442,0.00019,22.80452]
[1777737330821,26.69,78454.34,0.0,-0.7152,0.00019,22.77346]
[1777737335855,26.69,78458.41,0.0,-0.71445,0.00019,22.80025]
[1777737340890,26.69,78454.16,0.0,-0.71526,0.00019,22.7684]
[1777737345925,26.69,78450.31,0.0,-0.71598,0.00019,22.73952]
[1777737350960,26.69,78443.79,0.0,-0.71721,0.00019,22.69044]
[1777737355998,26.69,78443.69,0.0,-0.71722,0.00019,22.69007]
[1777737361033,26.69,78443.3,0.0,-0.71729,0.00019,22.68743]
[1777737366068,26.69,78443.97,0.0,-0.71715,0.00019,22.69282]
[1777737371104,26.69,78443.73,0.0,-0.71719,0.00019,22.69132]
[1777737376138,26.69,78446.56,0.0,-0.71665,0.00019,22.71296]
[1777737381173,26.69,78445.16,0.0,-0.71691,0.00019,22.70256]
[1777737386208,26.7,78441.08,0.0,-0.71767,0.00019,22.67189]
[1777737391243,26.7,78436.89,0.0,-0.71848,0.00019,22.63648]
[1777737396278,26.7,78436.22,0.0,-0.7186,0.00019,22.63174]
[1777737401313,26.7,78439.74,0.0,-0.71793,0.00019,22.65879]
[1777737406347,26.7,78443.36,0.0,-0.71724,0.00019,22.68639]
[1777737411383,26.7,78442.08,0.0,-0.71748,0.00019,22.67685]
[1777737416418,26.7,78443.41,0.0,-0.71722,0.00019,22.68716]
[1777737421452,26.7,78445.6,0.0,-0.7168,0.00019,22.704]
[1777737427710,26.7,78447.14,0.0,-0.7165,0.00019,22.71588]
[1777737434544,26.7,78447.13,0.0,-0.71649,0.00019,22.71611]
[1777737441593,26.7,78447.81,0.0,-0.71636,0.00019,22.72157]
[1777737446627,26.71,78448.27,0.0,-0.71626,0.00019,22.7253]
[1777737451665,26.71,78444.98,0.0,-0.7169,0.00019,22.69684]
[1777737456698,26.71,78446.11,0.0,-0.71668,0.00019,22.70576]
[1777737461749,26.71,78448.42,0.0,-0.71623,0.00019,22.72381]
[1777737466768,26.71,78450.28,0.0,-0.71586,0.00019,22.7384]
[1777737471803,26.71,78449.32,0.0,-0.71603,0.00019,22.73172]
[1777737476837,26.72,78449.38,0.0,-0.716,0.00019,22.73272]
[1777737481875,26.72,78447.28,0.0,-0.71638,0.00019,22.71744]
[1777737486908,26.72,78445.22,0.0,-0.71676,0.00019,22.7025]
[1777737491943,26.72,78446.66,0.0,-0.71647,0.00019,22.71396]
[1777737496978,26.72,78446.87,0.0,-0.71641,0.00019,22.71611]
[1777737504027,26.73,78447.02,0.0,-0.71636,0.00019,22.71808]
[1777737513091,26.73,78447.27,0.0,-0.71632,0.00019,22.71706]
[1777737518339,26.73,78447.66,0.0,-0.71623,0.00019,22.72065]
[1777737525173,26.74,78447.66,0.0,-0.71621,0.00019,22.72138]
[1777737531217,26.74,78447.81,0.0,-0.71616,0.00019,22.72309]
[1777737538479,26.74,78448.05,0.0,-0.7161,0.00019,22.72553]
[1777737544307,26.74,78447.42,0.0,-0.71621,0.00019,22.72133]
[1777737551357,26.74,78447.55,0.0,-0.71617,0.00019,22.72292]
[1777737556394,26.75,78449.73,0.0,-0.71574,0.00019,22.73969]
[1777737563443,26.75,78447.09,0.0,-0.71623,0.00019,22.7204]
[1777737568689,26.75,78447.67,0.0,-0.71611,0.00019,22.72517]
[1777737576535,26.75,78447.97,0.0,-0.71606,0.00019,22.7241]
[1777737581571,26.75,78448.24,0.0,-0.716,0.00019,22.72655]
[1777737586605,26.75,78448.48,0.0,-0.71594,0.00019,22.72882]
[1777737591640,26.76,78450.53,0.0,-0.71554,0.00019,22.74469]
[1777737596675,26.76,78450.63,0.0,-0.71551,0.00019,22.74596]
[1777737601711,26.76,78453.49,0.0,-0.71495,0.00019,22.76798]
[1777737606747,26.76,78456.13,0.0,-0.71444,0.00019,22.78812]
[1777737608969,26.76,78446.66,0.0,-0.71623,0.00019,22.71713]
[1777737612789,26.76,78439.16,0.0,-0.71764,0.00019,22.66076]
[1777737617826,26.76,78439.63,0.0,-0.71755,0.00019,22.6643]
[1777737622860,26.76,78437.63,0.0,-0.71793,0.00019,22.64908]
[1777737627897,26.76,78431.46,0.0,-0.7191,0.00019,22.60209]
[1777737632933,26.76,78430.57,0.0,-0.7193,0.00019,22.59117]
[1777737637967,26.76,78432.36,0.0,-0.71896,0.00019,22.60464]
[1777737643003,26.76,78430.88,0.0,-0.71924,0.00019,22.59332]
[1777737648039,26.76,78433.92,0.0,-0.71867,0.00019,22.61639]
[1777737653074,26.76,78431.81,0.0,-0.71907,0.00019,22.60025]
[1777737658111,26.76,78433.15,0.0,-0.71883,0.00019,22.61005]
[1777737660125,26.76,78441.69,0.0,-0.71722,0.00019,22.67472]
[1777737661130,26.76,78442.04,0.0,-0.71716,0.00019,22.67733]
[1777737666168,26.76,78447.12,0.0,-0.71621,0.00019,22.71535]
[1777737671204,26.76,78447.48,0.0,-0.71614,0.00019,22.71788]
[1777737676238,26.76,78445.18,0.0,-0.71657,0.00019,22.70071]
[1777737681275,26.76,78445.31,0.0,-0.71654,0.00019,22.70187]
[1777737686311,26.76,78443.87,0.0,-0.71681,0.00019,22.69122]
[1777737691348,26.76,78444.12,0.0,-0.71678,0.00019,22.68931]
[1777737696378,26.76,78444.28,0.0,-0.71675,0.00019,22.69069]
[1777737701413,26.76,78445.15,0.0,-0.71658,0.00019,22.69737]
[1777737706448,26.76,78446.36,0.0,-0.71635,0.00019,22.70657]
[1777737711483,26.76,78446.39,0.0,-0.71634,0.00019,22.70687]
[1777737719742,26.76,78446.27,0.0,-0.71636,0.00019,22.70609]
[1777737725581,26.76,78444.39,0.0,-0.71673,0.00019,22.69162]
[1777737730616,26.76,78441.56,0.0,-0.71728,0.00019,22.66934]
[1777737735651,26.75,78441.37,0.0,-0.71735,0.00019,22.66657]
[1777737740687,26.75,78439.4,0.0,-0.71776,0.00019,22.65035]
[1777737745721,26.74,78444.39,0.0,-0.71691,0.00019,22.68471]
[1777737747736,26.73,78450.3,0.0,-0.71586,0.00019,22.72672]
[1777737752770,26.72,78450.75,0.0,-0.71583,0.00019,22.72492]
[1777737754784,26.72,78457.01,0.0,-0.71465,0.00019,22.77163]
[1777737760022,26.72,78454.6,0.0,-0.71514,0.00019,22.75242]
[1777737767875,26.71,78456.06,0.0,-0.71491,0.00019,22.7616]
[1777737773918,26.71,78457.69,0.0,-0.71464,0.00019,22.77237]
[1777737780163,26.7,78458.04,0.0,-0.71461,0.00019,22.77346]
[1777737782981,26.69,78463.71,0.0,-0.71362,0.00019,22.81249]
[1777737790233,26.63,78463.76,0.0,-0.71407,0.00019,22.79547]
[1777737796074,26.61,78464.12,0.0,-0.71411,0.00019,22.79406]
[1777737801109,26.61,78465.85,0.0,-0.71382,0.00019,22.80551]
[1777737806146,26.58,78463.59,0.0,-0.71445,0.00019,22.78125]
[1777737811180,26.58,78462.63,0.0,-0.7147,0.00019,22.76859]
[1777737816213,26.57,78462.87,0.0,-0.71469,0.00019,22.76895]
[1777737821250,26.57,78462.31,0.0,-0.71484,0.00019,22.76302]
[1777737826285,26.56,78459.97,0.0,-0.71533,0.00019,22.7437]
[1777737827291,26.56,78454.15,0.0,-0.71645,0.00019,22.6993]
[1777737829305,26.56,78451.92,0.0,-0.71688,0.00019,22.68182]
[1777737836353,26.55,78451.2,0.0,-0.71707,0.00019,22.67438]
[1777737841394,26.55,78452.3,0.0,-0.7169,0.00019,22.68145]
[1777737848439,26.54,78454.35,0.0,-0.71655,0.00019,22.69544]
[1777737849445,26.54,78459.92,0.0,-0.71549,0.00019,22.73747]
[1777737854481,26.54,78462.23,0.0,-0.71508,0.00019,22.75393]
[1777737859516,26.53,78463.66,0.0,-0.71484,0.00019,22.76344]
[1777737864557,26.53,78462.99,0.0,-0.715,0.00019,22.75726]
[1777737870799,26.52,78466.88,0.0,-0.71429,0.00019,22.78525]
[1777737876640,26.52,78466.56,0.0,-0.71442,0.00019,22.77739]
[1777737881675,26.51,78466.34,0.0,-0.71449,0.00019,22.77445]
[1777737886712,26.51,78457.77,0.0,-0.71616,0.00019,22.70828]
[1777737891746,26.5,78455.8,0.0,-0.71658,0.00019,22.69173]
[1777737896781,26.5,78457.1,0.0,-0.71637,0.00019,22.70012]
[1777737904839,26.49,78458.43,0.0,-0.71617,0.00019,22.70817]
[1777737909875,26.49,78459.13,0.0,-0.71606,0.00019,22.71257]
[1777737914911,26.49,78460.52,0.0,-0.71581,0.00019,22.72233]
[1777737919947,26.48,78457.74,0.0,-0.71636,0.00019,22.70048]
[1777737925988,26.48,78456.7,0.0,-0.7166,0.00019,22.69131]
[1777737931219,26.47,78456.73,0.0,-0.71664,0.00019,22.68661]
[1777737940085,26.47,78457.74,0.0,-0.71647,0.00019,22.69331]
[1777737945121,26.47,78458.41,0.0,-0.71636,0.00019,22.69797]
[1777737951359,26.47,78458.53,0.0,-0.71635,0.00019,22.69837]
[1777737961430,26.47,78460.57,0.0,-0.71598,0.00019,22.71302]
[1777737969289,26.46,78460.61,0.0,-0.71599,0.00019,22.71261]
[1777737980367,26.46,78458.72,0.0,-0.71638,0.00019,22.6974]
[1777737985402,26.46,78460.36,0.0,-0.71607,0.00019,22.70948]
[1777737990437,26.46,78461.01,0.0,-0.71596,0.00019,22.71403]
[1777737995473,26.46,78461.43,0.0,-0.71591,0.00019,22.71285]
[1777738000508,26.45,78461.41,0.0,-0.71593,0.00019,22.7123]
[1777738005544,26.45,78461.87,0.0,-0.71585,0.00019,22.71544]
[1777738011784,26.45,78462.83,0.0,-0.71568,0.00019,22.72221]
[1777738017630,26.45,78462.12,0.0,-0.71583,0.00019,22.71644]
[1777738022669,26.45,78463.84,0.0,-0.71551,0.00019,22.72911]
[1777738027699,26.45,78463.78,0.0,-0.71553,0.00019,22.72815]
[1777738033740,26.45,78461.39,0.0,-0.716,0.00019,22.70958]
[1777738038777,26.44,78461.84,0.0,-0.71592,0.00019,22.71266]
[1777738039784,26.44,78472.04,0.0,-0.71397,0.00019,22.78984]
[1777738047839,26.44,78472.22,0.0,-0.71397,0.00019,22.79002]
[1777738053881,26.44,78476.37,0.0,-0.71323,0.00019,22.81621]
[1777738058915,26.43,78476.74,0.0,-0.71319,0.00019,22.81764]
[1777738063950,26.43,78477.71,0.0,-0.71304,0.00019,22.82371]
[1777738068985,26.42,78477.32,0.0,-0.71315,0.00019,22.81952]
[1777738074022,26.42,78474.74,0.0,-0.71368,0.00019,22.79865]
[1777738082273,26.41,78475.43,0.0,-0.71362,0.00019,22.80134]
[1777738087113,26.4,78480.86,0.0,-0.71261,0.00019,22.84091]
[1777738092343,26.4,78477.46,0.0,-0.71329,0.00019,22.81433]
[1777738098191,26.4,78472.21,0.0,-0.71433,0.00019,22.77341]
[1777738103225,26.39,78476.05,0.0,-0.71362,0.00019,22.8014]
[1777738106246,26.37,78480.02,0.0,-0.713,0.00019,22.82599]
[1777738111281,26.33,78481.95,0.0,-0.713,0.00019,22.82335]
[1777738116325,26.32,78480.01,0.0,-0.71341,0.00019,22.80741]
[1777738117329,26.32,78499.83,0.0,-0.70958,0.00019,22.95644]
[1777738118333,26.32,78502.89,0.0,-0.70899,0.00019,22.97901]
[1777738120347,26.32,78483.22,0.0,-0.71282,0.00019,22.83055]
[1777738121354,26.32,78479.67,0.0,-0.71351,0.00019,22.8034]
[1777738122555,26.32,78472.3,0.0,-0.71494,0.00019,22.74717]
[1777738124375,26.32,78472.78,0.0,-0.71486,0.00019,22.75047]
[1777738129410,26.31,78467.02,0.0,-0.71599,0.00019,22.7058]
[1777738134445,26.31,78472.53,0.0,-0.71494,0.00019,22.74744]
[1777738136459,26.31,78482.46,0.0,-0.71303,0.00019,22.8225]
[1777738137466,26.31,78483.59,0.0,-0.71281,0.00019,22.83093]
[1777738142697,26.31,78486.23,0.0,-0.71232,0.00019,22.85028]
[1777738148543,26.31,78498.01,0.0,-0.71005,0.00019,22.93826]
[1777738149550,26.3,78498.24,0.0,-0.71001,0.00019,22.93984]
[1777738151564,26.3,78506.11,0.0,-0.70849,0.00019,22.99836]
[1777738154585,26.3,78525.35,0.0,-0.70475,0.0002,23.14044]
[1777738155592,26.3,78524.34,0.0,-0.70495,0.0002,23.13282]
[1777738160629,26.3,78520.65,0.0,-0.70568,0.0002,23.10522]
[1777738165665,26.3,78519.65,0.0,-0.70589,0.0002,23.09746]
[1777738170700,26.3,78521.82,0.0,-0.70547,0.0002,23.11313]
[1777738172714,26.3,78514.53,0.0,-0.70693,0.0002,23.05504]
[1777738173722,26.3,78508.36,0.0,-0.70814,0.00019,23.00905]
[1777738175736,26.3,78505.09,0.0,-0.70878,0.00019,22.9845]
[1777738180769,26.29,78502.39,0.0,-0.70932,0.00019,22.96365]
[1777738185805,26.29,78499.22,0.0,-0.70996,0.00019,22.9392]
[1777738190839,26.29,78495.01,0.0,-0.71079,0.00019,22.90692]
[1777738195876,26.29,78493.97,0.0,-0.71101,0.00019,22.89857]
[1777738200910,26.28,78493.87,0.0,-0.71104,0.00019,22.89739]
[1777738205944,26.28,78499.93,0.0,-0.70988,0.00019,22.94239]
[1777738210981,26.28,78501.13,0.0,-0.70966,0.00019,22.9508]
[1777738211990,26.28,78511.86,0.0,-0.70757,0.0002,23.0308]
[1777738217025,26.28,78513.29,0.0,-0.70731,0.0002,23.04096]
[1777738222059,26.28,78510.52,0.0,-0.70786,0.0002,23.01991]
[1777738229108,26.27,78509.04,0.0,-0.70816,0.00019,23.00835]
[1777738235150,26.27,78507.79,0.0,-0.70844,0.00019,22.99468]
[1777738240185,26.27,78507.29,0.0,-0.70855,0.00019,22.99062]
[1777738246229,26.27,78506.63,0.0,-0.70869,0.00019,22.9853]
[1777738251262,26.27,78506.22,0.0,-0.70878,0.00019,22.98193]
[1777738256297,26.27,78506.52,0.0,-0.70873,0.00019,22.9839]
[1777738261331,26.27,78506.82,0.0,-0.70867,0.00019,22.98588]
[1777738266369,26.27,78505.86,0.0,-0.70887,0.00019,22.97847]
[1777738271403,26.27,78504.21,0.0,-0.70919,0.00019,22.96593]
[1777738276438,26.27,78503.45,0.0,-0.70935,0.00019,22.96009]
[1777738281473,26.27,78501.26,0.0,-0.70978,0.00019,22.9436]
[1777738286508,26.26,78503.65,0.0,-0.70931,0.00019,22.96134]
[1777738291546,26.26,78503.12,0.0,-0.70945,0.00019,22.95332]
[1777738296582,26.26,78502.3,0.0,-0.70961,0.00019,22.9471]
[1777738301615,26.26,78502.01,0.0,-0.70967,0.00019,22.94486]
[1777738307658,26.26,78501.84,0.0,-0.7097,0.00019,22.94348]
[1777738311686,26.26,78492.22,0.0,-0.71157,0.00019,22.87106]
[1777738312693,26.26,78491.08,0.0,-0.71179,0.00019,22.86247]
[1777738317729,26.26,78490.96,0.0,-0.71181,0.00019,22.86177]
[1777738322763,26.26,78491.41,0.0,-0.71172,0.00019,22.86534]
[1777738327797,26.27,78491.32,0.0,-0.71173,0.00019,22.86483]
[1777738332835,26.27,78494.33,0.0,-0.71114,0.00019,22.88768]
[1777738338877,26.27,78489.71,0.0,-0.71204,0.00019,22.85292]
[1777738343912,26.27,78489.27,0.0,-0.71212,0.00019,22.84975]
[1777738349956,26.27,78488.89,0.0,-0.71219,0.00019,22.84711]
[1777738354992,26.27,78489.43,0.0,-0.7121,0.00019,22.84743]
[1777738358012,26.27,78495.28,0.0,-0.71097,0.00019,22.89163]
[1777738363047,26.27,78494.35,0.0,-0.71115,0.00019,22.88466]
[1777738368085,26.27,78495.58,0.0,-0.71091,0.00019,22.89398]
[1777738374316,26.27,78494.08,0.0,-0.71119,0.00019,22.88276]
[1777738380165,26.27,78494.45,0.0,-0.71112,0.00019,22.88578]
[1777738384386,26.27,78501.64,0.0,-0.70971,0.00019,22.94]
[1777738390235,26.27,78498.91,0.0,-0.71025,0.00019,22.91935]
[1777738396279,26.27,78495.94,0.0,-0.71084,0.00019,22.89661]
[1777738401315,26.27,78491.37,0.0,-0.71173,0.00019,22.86193]
[1777738406349,26.27,78491.15,0.0,-0.71178,0.00019,22.86007]
[1777738411384,26.27,78490.46,0.0,-0.71194,0.00019,22.85074]
[1777738417427,26.27,78490.61,0.0,-0.71192,0.00019,22.85169]
[1777738422462,26.27,78491.41,0.0,-0.71177,0.00019,22.85759]
[1777738429510,26.26,78491.53,0.0,-0.71175,0.00019,22.85828]
[1777738433538,26.26,78496.94,0.0,-0.7107,0.00019,22.89889]
[1777738438573,26.26,78493.65,0.0,-0.71135,0.00019,22.8738]
[1777738443607,26.26,78492.46,0.0,-0.71159,0.00019,22.86458]
[1777738449650,26.26,78493.58,0.0,-0.71138,0.00019,22.87264]
[1777738454876,26.26,78492.21,0.0,-0.71166,0.00019,22.86197]
[1777738460728,26.26,78491.98,0.0,-0.71171,0.00019,22.85983]
[1777738466770,26.26,78491.78,0.0,-0.71176,0.00019,22.8579]
[1777738471806,26.26,78491.46,0.0,-0.71186,0.00019,22.85117]
[1777738480869,26.25,78491.26,0.0,-0.71192,0.00019,22.84902]
[1777738485903,26.25,78490.36,0.0,-0.7121,0.00019,22.84186]
[1777738491961,26.25,78490.19,0.0,-0.71214,0.00019,22.84016]
[1777738498003,26.25,78490.15,0.0,-0.71216,0.00019,22.83943]
[1777738505229,26.25,78490.46,0.0,-0.71212,0.00019,22.84119]
[1777738515298,26.24,78490.1,0.0,-0.71221,0.00019,22.83773]
[1777738521167,26.24,78489.47,0.0,-0.71234,0.00019,22.83261]
[1777738526204,26.24,78484.3,0.0,-0.71335,0.00019,22.79298]
[1777738531238,26.24,78484.81,0.0,-0.71329,0.00019,22.79247]
[1777738537280,26.24,78485.13,0.0,-0.71324,0.00019,22.7944]
[1777738542315,26.24,78486.66,0.0,-0.71296,0.00019,22.80557]
[1777738551378,26.23,78486.59,0.0,-0.71299,0.00019,22.80423]
[1777738553392,26.23,78478.16,0.0,-0.71463,0.00019,22.7399]
[1777738559434,26.23,78476.78,0.0,-0.71491,0.00019,22.72902]
[1777738565647,26.23,78475.99,0.0,-0.71507,0.00019,22.72261]
[1777738568497,26.23,78485.8,0.0,-0.71317,0.00019,22.79722]
[1777738569504,26.23,78487.41,0.0,-0.71286,0.00019,22.80934]
[1777738575718,26.23,78486.85,0.0,-0.71299,0.00019,22.80446]
[1777738585816,26.22,78486.71,0.0,-0.71304,0.00019,22.80243]
[1777738592665,26.22,78485.93,0.0,-0.71323,0.00019,22.79196]
[1777738598707,26.22,78485.77,0.0,-0.71328,0.00019,22.79034]
[1777738605956,26.22,78488.22,0.0,-0.71281,0.00019,22.80843]
[1777738616026,26.22,78486.13,0.0,-0.71324,0.00019,22.79196]
[1777738626096,26.21,78486.3,0.0,-0.71322,0.00019,22.79273]
[1777738631939,26.21,78485.56,0.0,-0.71337,0.00019,22.78681]
[1777738637980,26.21,78485.79,0.0,-0.71333,0.00019,22.78831]
[1777738645030,26.21,78485.18,0.0,-0.71346,0.00019,22.78338]
[1777738650069,26.21,78485.42,0.0,-0.71341,0.00019,22.78502]
[1777738657113,26.21,78486.34,0.0,-0.71327,0.00019,22.78776]
[1777738662149,26.21,78488.84,0.0,-0.71279,0.00019,22.80648]
[1777738667184,26.21,78488.33,0.0,-0.7129,0.00019,22.80234]
[1777738669201,26.21,78511.79,0.0,-0.70833,0.0002,22.97909]
[1777738670205,26.21,78513.22,0.0,-0.70805,0.0002,22.98966]
[1777738672219,26.21,78506.18,0.0,-0.70943,0.0002,22.93672]
[1777738678260,26.21,78506.02,0.0,-0.70946,0.0002,22.93568]
[1777738683296,26.21,78511.97,0.0,-0.70829,0.0002,22.98031]
[1777738686519,26.21,78517.51,0.0,-0.70721,0.0002,23.02152]
[1777738689343,26.21,78538.6,0.0,-0.70307,0.0002,23.17734]
[1777738690346,26.21,78544.48,0.0,-0.70191,0.0002,23.22033]
[1777738692359,26.21,78536.01,0.0,-0.70359,0.0002,23.15814]
[1777738697399,26.21,78536.21,0.0,-0.70355,0.0002,23.15947]
[1777738702434,26.21,78535.61,0.0,-0.70368,0.0002,23.15481]
[1777738707469,26.2,78535.37,0.0,-0.70373,0.0002,23.15276]
[1777738712505,26.2,78532.22,0.0,-0.70439,0.0002,23.12511]
[1777738717540,26.2,78532.46,0.0,-0.70436,0.0002,23.12615]
[1777738722574,26.2,78532.7,0.0,-0.70433,0.0002,23.12726]
[1777738727609,26.19,78529.99,0.0,-0.70488,0.0002,23.10673]
[1777738732644,26.19,78529.52,0.0,-0.70499,0.0002,23.10282]
[1777738739692,26.19,78530.54,0.0,-0.7048,0.0002,23.10976]
[1777738745736,26.19,78531.71,0.0,-0.70459,0.0002,23.11788]
[1777738750770,26.19,78528.01,0.0,-0.70533,0.0002,23.09015]
[1777738755806,26.19,78527.87,0.0,-0.70536,0.0002,23.08879]
[1777738760840,26.19,78528.06,0.0,-0.70533,0.0002,23.0899]
[1777738767079,26.18,78524.49,0.0,-0.70605,0.0002,23.06304]
[1777738777149,26.18,78522.09,0.0,-0.70656,0.0002,23.04078]
[1777738782994,26.18,78521.46,0.0,-0.7067,0.0002,23.03554]
[1777738788029,26.18,78521.27,0.0,-0.70675,0.0002,23.03359]
[1777738793065,26.18,78520.47,0.0,-0.70692,0.0002,23.02712]
[1777738798100,26.17,78516.09,0.0,-0.70779,0.0002,22.99386]
[1777738803135,26.17,78513.82,0.0,-0.70827,0.0002,22.97584]
[1777738809178,26.17,78512.51,0.0,-0.70856,0.0002,22.96486]
[1777738814216,26.16,78510.12,0.0,-0.70905,0.0002,22.94592]
[1777738815223,26.16,78517.6,0.0,-0.70759,0.0002,23.00184]
[1777738816230,26.16,78517.63,0.0,-0.70759,0.0002,23.00187]
[1777738821265,26.16,78516.91,0.0,-0.70775,0.0002,22.99564]
[1777738826300,26.15,78516.95,0.0,-0.70777,0.0002,22.99489]
[1777738831336,26.15,78517.84,0.0,-0.70765,0.0002,22.99669]
[1777738833350,26.15,78523.81,0.0,-0.70648,0.0002,23.04094]
[1777738838385,26.15,78526.47,0.0,-0.70598,0.0002,23.06008]
[1777738843420,26.14,78526.76,0.0,-0.70594,0.0002,23.06152]
[1777738848458,26.14,78525.08,0.0,-0.70629,0.0002,23.04825]
[1777738850468,26.14,78533.72,0.0,-0.7046,0.0002,23.11203]
[1777738852482,26.14,78536.62,0.0,-0.70404,0.0002,23.13304]
[1777738854497,26.14,78540.84,0.0,-0.70321,0.0002,23.16383]
[1777738860539,26.14,78544.92,0.0,-0.70242,0.0002,23.19319]
[1777738865576,26.13,78542.2,0.0,-0.70299,0.0002,23.17234]
[1777738870609,26.13,78540.11,0.0,-0.70342,0.0002,23.15605]
[1777738875646,26.13,78533.4,0.0,-0.70477,0.0002,23.10559]
[1777738880681,26.12,78534.16,0.0,-0.70464,0.0002,23.11077]
[1777738881688,26.12,78526.23,0.0,-0.70621,0.0002,23.05167]
[1777738882695,26.12,78520.82,0.0,-0.70727,0.0002,23.01124]
[1777738887925,26.12,78514.05,0.0,-0.70862,0.0002,22.96008]
[1777738893772,26.12,78512.27,0.0,-0.709,0.0002,22.94229]
[1777738898807,26.12,78515.52,0.0,-0.70838,0.0002,22.96636]
[1777738901828,26.12,78521.06,0.0,-0.70729,0.0002,23.0076]
[1777738906863,26.12,78523.32,0.0,-0.70686,0.0002,23.02406]
[1777738908066,26.12,78530.07,0.0,-0.70553,0.0002,23.07428]
[1777738912905,26.11,78535.17,0.0,-0.70453,0.0002,23.11179]
[1777738918136,26.11,78535.59,0.0,-0.70446,0.0002,23.11445]
[1777738923983,26.11,78535.34,0.0,-0.70451,0.0002,23.11272]
[1777738929016,26.11,78536.19,0.0,-0.70434,0.0002,23.11915]
[1777738931032,26.11,78546.28,0.0,-0.70234,0.0002,23.1935]
[1777738933045,26.11,78546.07,0.0,-0.70238,0.0002,23.19183]
[1777738938276,26.11,78543.43,0.0,-0.70291,0.0002,23.17222]
[1777738941102,26.11,78537.97,0.0,-0.704,0.0002,23.13186]
[1777738944125,26.11,78537.27,0.0,-0.70413,0.0002,23.12671]
[1777738949158,26.11,78536.58,0.0,-0.70427,0.0002,23.12177]
[1777738955306,26.11,78536.18,0.0,-0.70436,0.0002,23.11513]
[1777738957249,26.11,78529.99,0.0,-0.70558,0.0002,23.06932]
[1777738958416,26.11,78518.7,0.0,-0.70781,0.0002,22.9851]
[1777738959262,26.11,78518.7,0.0,-0.70781,0.0002,22.98516]
[1777738964297,26.11,78518.62,0.0,-0.70782,0.0002,22.98477]
[1777738969332,26.11,78520.72,0.0,-0.7074,0.0002,23.00043]
[1777738974369,26.11,78522.9,0.0,-0.70698,0.0002,23.01673]
[1777738980409,26.11,78525.21,0.0,-0.70652,0.0002,23.0339]
[1777738988627,26.11,78528.54,0.0,-0.70587,0.0002,23.05853]
[1777738994507,26.11,78529.54,0.0,-0.70568,0.0002,23.06582]
[1777738995514,26.11,78537.41,0.0,-0.70412,0.0002,23.12416]
[1777738996521,26.11,78537.71,0.0,-0.70406,0.0002,23.12646]
[1777739001556,26.11,78538.86,0.0,-0.70382,0.0002,23.1353]
[1777739006592,26.12,78533.44,0.0,-0.70488,0.0002,23.09561]
[1777739010618,26.12,78527.55,0.0,-0.70603,0.0002,23.05235]
[1777739018838,26.12,78528.09,0.0,-0.70593,0.0002,23.05326]
[1777739028908,26.12,78529.82,0.0,-0.70556,0.0002,23.06711]
[1777739034788,26.13,78531.88,0.0,-0.70514,0.0002,23.08286]
[1777739040830,26.13,78531.86,0.0,-0.70513,0.0002,23.08334]
[1777739045864,26.13,78530.85,0.0,-0.70531,0.0002,23.07632]
[1777739051907,26.13,78529.08,0.0,-0.70565,0.0002,23.06372]
[1777739056943,26.13,78527.04,0.0,-0.70604,0.0002,23.04907]
[1777739061976,26.14,78523.08,0.0,-0.7068,0.0002,23.02017]
[1777739062984,26.14,78517.49,0.0,-0.70789,0.0002,22.97858]
[1777739069189,26.14,78517.31,0.0,-0.7079,0.0002,22.97825]
[1777739075068,26.15,78517.35,0.0,-0.70789,0.0002,22.97584]
[1777739080104,26.15,78517.71,0.0,-0.70779,0.0002,22.97953]
[1777739085139,26.15,78515.98,0.0,-0.7081,0.0002,22.96758]
[1777739091181,26.16,78516.68,0.0,-0.70793,0.0002,22.97408]
[1777739092188,26.16,78507.59,0.0,-0.70971,0.0002,22.90605]
[1777739093195,26.16,78508.84,0.0,-0.70941,0.0002,22.91734]
[1777739098230,26.17,78510.14,0.0,-0.70912,0.0002,22.92837]
[1777739103265,26.17,78510.75,0.0,-0.70896,0.0002,22.93432]
[1777739108301,26.18,78510.25,0.0,-0.70902,0.0002,22.93196]
[1777739111321,26.18,78504.57,0.0,-0.71011,0.0002,22.89014]
[1777739116357,26.23,78504.9,0.0,-0.70971,0.0002,22.90498]
[1777739121391,26.23,78509.16,0.0,-0.70886,0.0002,22.93782]
[1777739127433,26.23,78509.82,0.0,-0.7087,0.0002,22.94369]
[1777739132468,26.24,78509.52,0.0,-0.70876,0.0002,22.93828]
[1777739138510,26.24,78510.56,0.0,-0.70854,0.0002,22.94694]
[1777739143548,26.24,78510.23,0.0,-0.70858,0.0002,22.94518]
[1777739148583,26.25,78508.18,0.0,-0.70896,0.0002,22.9306]
[1777739153618,26.25,78505.28,0.0,-0.70951,0.0002,22.90972]
[1777739158653,26.25,78505.52,0.0,-0.70944,0.0002,22.91218]
[1777739161674,26.25,78498.83,0.0,-0.71074,0.00019,22.86232]
[1777739163688,26.25,78494.54,0.0,-0.71156,0.00019,22.83036]
[1777739168723,26.26,78489.66,0.0,-0.71248,0.00019,22.79455]
[1777739173758,26.28,78490.14,0.0,-0.71218,0.00019,22.80592]
[1777739178792,26.31,78491.07,0.0,-0.7118,0.00019,22.82024]
[1777739184869,26.31,78493.42,0.0,-0.71131,0.00019,22.83923]
[1777739186859,26.32,78501.36,0.0,-0.70971,0.00019,22.90107]
[1777739187863,26.32,78500.73,0.0,-0.70983,0.00019,22.8965]
[1777739192897,26.33,78495.81,0.0,-0.71079,0.00019,22.85659]
[1777739200100,26.33,78495.66,0.0,-0.71078,0.00019,22.85675]
[1777739205988,26.34,78495.74,0.0,-0.71073,0.00019,22.85847]
[1777739211026,26.34,78497.47,0.0,-0.71037,0.00019,22.87233]
[1777739216059,26.34,78496.22,0.0,-0.71059,0.00019,22.86382]
[1777739222102,26.35,78496.03,0.0,-0.7106,0.00019,22.86342]
[1777739225123,26.35,78503.26,0.0,-0.70919,0.00019,22.91792]
[1777739230310,26.35,78514.52,0.0,-0.70698,0.0002,23.00221]
[1777739231166,26.35,78514.52,0.0,-0.70697,0.0002,23.00233]
[1777739236199,26.35,78513.65,0.0,-0.70713,0.0002,22.99647]
[1777739239223,26.35,78508.19,0.0,-0.70818,0.00019,22.95629]
[1777739244258,26.35,78506.31,0.0,-0.70854,0.00019,22.94261]
[1777739249293,26.36,78505.44,0.0,-0.7087,0.00019,22.93645]
[1777739254328,26.36,78506.06,0.0,-0.70859,0.00019,22.93764]
[1777739259363,26.36,78510.41,0.0,-0.70773,0.00019,22.97037]
[1777739264398,26.36,78512.24,0.0,-0.70737,0.0002,22.98416]
[1777739269432,26.36,78513.9,0.0,-0.70704,0.0002,22.99665]
[1777739274468,26.36,78513.1,0.0,-0.70719,0.0002,22.99092]
[1777739280669,26.36,78511.18,0.0,-0.70756,0.00019,22.97697]
[1777739286553,26.36,78510.37,0.0,-0.70771,0.00019,22.97127]
[1777739292594,26.36,78509.99,0.0,-0.70777,0.00019,22.9688]
[1777739300809,26.37,78507.87,0.0,-0.70817,0.00019,22.95357]
[1777739306693,26.37,78507.87,0.0,-0.70816,0.00019,22.95393]
[1777739313742,26.37,78506.75,0.0,-0.70839,0.00019,22.94206]
[1777739318776,26.37,78506.08,0.0,-0.70852,0.00019,22.93737]
[1777739323812,26.37,78505.25,0.0,-0.70867,0.00019,22.93144]
[1777739328847,26.37,78503.48,0.0,-0.70901,0.00019,22.9185]
[1777739333882,26.37,78497.91,0.0,-0.71008,0.00019,22.87725]
[1777739341938,26.38,78496.99,0.0,-0.71024,0.00019,22.87107]
[1777739346973,26.38,78497.25,0.0,-0.71018,0.00019,22.87339]
[1777739354026,26.38,78497.63,0.0,-0.7101,0.00019,22.87665]
[1777739359058,26.38,78495.96,0.0,-0.71041,0.00019,22.86443]
[1777739365102,26.38,78493.53,0.0,-0.71087,0.00019,22.8467]
[1777739370137,26.38,78490.54,0.0,-0.71144,0.00019,22.8246]
[1777739375173,26.38,78489.52,0.0,-0.71166,0.00019,22.81318]
[1777739381489,26.38,78486.85,0.0,-0.71217,0.00019,22.79356]
[1777739388264,26.39,78486.44,0.0,-0.71223,0.00019,22.79119]
[1777739393299,26.39,78485.58,0.0,-0.71237,0.00019,22.78542]
[1777739398336,26.39,78485.0,0.0,-0.71246,0.00019,22.78186]
[1777739403370,26.4,78485.34,0.0,-0.71237,0.00019,22.7853]
[1777739410418,26.4,78483.13,0.0,-0.71277,0.00019,22.77001]
[1777739415453,26.4,78484.59,0.0,-0.71246,0.00019,22.78179]
[1777739421770,26.41,78486.43,0.0,-0.71209,0.00019,22.79626]
[1777739427537,26.41,78485.42,0.0,-0.71226,0.00019,22.78946]
[1777739432571,26.41,78483.47,0.0,-0.71266,0.00019,22.77105]
[1777739437607,26.41,78483.23,0.0,-0.7127,0.00019,22.76944]
[1777739443649,26.41,78485.21,0.0,-0.71231,0.00019,22.78477]
[1777739448685,26.41,78486.81,0.0,-0.71198,0.00019,22.79738]
[1777739453721,26.42,78487.93,0.0,-0.71175,0.00019,22.80636]
[1777739458758,26.42,78483.09,0.0,-0.71267,0.00019,22.77064]
[1777739463790,26.42,78485.18,0.0,-0.71225,0.00019,22.78697]
[1777739468827,26.42,78487.86,0.0,-0.71172,0.00019,22.80758]
[1777739473860,26.42,78489.0,0.0,-0.71149,0.00019,22.81654]
[1777739482191,26.43,78489.26,0.0,-0.71141,0.00019,22.8193]
[1777739489973,26.43,78490.84,0.0,-0.71109,0.00019,22.83179]
[1777739495012,26.43,78492.15,0.0,-0.71085,0.00019,22.83805]
[1777739500043,26.43,78492.02,0.0,-0.71087,0.00019,22.83748]
[1777739505078,26.43,78491.22,0.0,-0.71101,0.00019,22.8319]
[1777739509106,26.43,78485.6,0.0,-0.71209,0.00019,22.79015]
[1777739512127,26.44,78477.47,0.0,-0.71365,0.00019,22.72928]
[1777739517165,26.44,78480.86,0.0,-0.71297,0.00019,22.75552]
[1777739522471,26.44,78476.83,0.0,-0.71371,0.00019,22.72654]
[1777739528239,26.45,78474.59,0.0,-0.71411,0.00019,22.71082]
[1777739533277,26.45,78473.77,0.0,-0.71423,0.00019,22.70601]
[1777739541333,26.46,78472.99,0.0,-0.71434,0.00019,22.70185]
[1777739552681,26.47,78467.57,0.0,-0.71535,0.00019,22.65912]
[1777739562751,26.47,78465.3,0.0,-0.71573,0.00019,22.64398]
[1777739568521,26.48,78464.18,0.0,-0.71591,0.00019,22.63671]
[1777739574564,26.48,78463.2,0.0,-0.71606,0.00019,22.63051]
[1777739581614,26.49,78462.29,0.0,-0.7162,0.00019,22.62508]
[1777739586648,26.49,78459.75,0.0,-0.71666,0.00019,22.60686]
[1777739591683,26.49,78464.07,0.0,-0.7158,0.00019,22.64077]
[1777739599739,26.5,78463.57,0.0,-0.71586,0.00019,22.63855]
[1777739604774,26.5,78462.47,0.0,-0.71604,0.00019,22.63121]
[1777739610816,26.51,78462.32,0.0,-0.71604,0.00019,22.63133]
[1777739616857,26.51,78462.03,0.0,-0.71608,0.00019,22.62641]
[1777739621894,26.52,78460.16,0.0,-0.71641,0.00019,22.61329]
[1777739629949,26.52,78456.37,0.0,-0.71709,0.00019,22.58643]
[1777739635991,26.53,78455.87,0.0,-0.71715,0.00019,22.58406]
[1777739641027,26.53,78455.58,0.0,-0.71717,0.00019,22.583]
[1777739646063,26.54,78452.15,0.0,-0.7178,0.00019,22.55801]
[1777739651098,26.54,78452.08,0.0,-0.7178,0.00019,22.55788]
[1777739657142,26.54,78453.43,0.0,-0.71753,0.00019,22.56871]
[1777739662175,26.54,78453.87,0.0,-0.71743,0.00019,22.57262]
[1777739667211,26.54,78454.64,0.0,-0.71727,0.00019,22.57905]
[1777739673254,26.54,78455.28,0.0,-0.71715,0.00019,22.58063]
[1777739679296,26.55,78452.61,0.0,-0.71764,0.00019,22.56106]
[1777739684331,26.55,78450.15,0.0,-0.7181,0.00019,22.54293]
[1777739689368,26.55,78449.86,0.0,-0.71813,0.00019,22.54145]
[1777739694402,26.55,78451.01,0.0,-0.71789,0.00019,22.5511]
[1777739699442,26.56,78450.77,0.0,-0.71792,0.00019,22.55]
[1777739702458,26.56,78457.36,0.0,-0.71665,0.00019,22.60044]
[1777739707496,26.56,78457.88,0.0,-0.71653,0.00019,22.60523]
[1777739712528,26.56,78457.73,0.0,-0.71654,0.00019,22.60478]
[1777739719577,26.57,78458.43,0.0,-0.71638,0.00019,22.61095]
[1777739724612,26.57,78460.27,0.0,-0.71602,0.00019,22.62545]
[1777739729646,26.57,78459.92,0.0,-0.71607,0.00019,22.6233]
[1777739734681,26.57,78459.69,0.0,-0.71613,0.00019,22.61806]
[1777739739717,26.57,78459.18,0.0,-0.71621,0.00019,22.61468]
[1777739744753,26.58,78459.39,0.0,-0.71616,0.00019,22.61675]
[1777739749787,26.58,78459.2,0.0,-0.71619,0.00019,22.61577]
[1777739755829,26.58,78460.94,0.0,-0.71584,0.00019,22.62945]
[1777739760864,26.58,78460.06,0.0,-0.716,0.00019,22.62315]
[1777739765899,26.58,78460.03,0.0,-0.71599,0.00019,22.62335]
[1777739771941,26.58,78459.65,0.0,-0.71605,0.00019,22.62098]
[1777739776976,26.58,78459.45,0.0,-0.71608,0.00019,22.61989]
[1777739782012,26.59,78458.41,0.0,-0.71627,0.00019,22.61247]
[1777739787045,26.59,78458.11,0.0,-0.71631,0.00019,22.61065]
[1777739793088,26.59,78458.47,0.0,-0.71626,0.00019,22.60994]
[1777739798123,26.59,78458.38,0.0,-0.71626,0.00019,22.60971]
[1777739803159,26.59,78455.46,0.0,-0.71681,0.00019,22.58805]
[1777739810208,26.6,78455.1,0.0,-0.71685,0.00019,22.58611]
[1777739815244,26.6,78455.92,0.0,-0.71668,0.00019,22.59288]
[1777739822292,26.6,78456.0,0.0,-0.71665,0.00019,22.59422]
[1777739827327,26.6,78457.44,0.0,-0.71636,0.00019,22.60563]
[1777739834377,26.6,78457.29,0.0,-0.71637,0.00019,22.60515]
[1777739840418,26.61,78457.55,0.0,-0.71631,0.00019,22.60767]
[1777739846461,26.61,78457.58,0.0,-0.71629,0.00019,22.60844]
[1777739851498,26.61,78458.26,0.0,-0.71617,0.00019,22.61003]
[1777739857539,26.61,78467.23,0.0,-0.71445,0.00019,22.6781]
[1777739862578,26.61,78466.78,0.0,-0.71453,0.00019,22.67481]
[1777739869626,26.61,78467.93,0.0,-0.71431,0.00019,22.68351]
[1777739874952,26.61,78465.82,0.0,-0.71471,0.00019,22.66769]
[1777739880702,26.61,78464.95,0.0,-0.71488,0.00019,22.66121]
[1777739885738,26.61,78464.5,0.0,-0.71496,0.00019,22.65789]
[1777739890772,26.61,78465.12,0.0,-0.71484,0.00019,22.66259]
[1777739895808,26.61,78466.31,0.0,-0.71461,0.00019,22.67192]
[1777739900842,26.62,78466.78,0.0,-0.7145,0.00019,22.67598]
[1777739905878,26.62,78470.21,0.0,-0.71383,0.00019,22.70223]
[1777739910912,26.62,78469.09,0.0,-0.71404,0.00019,22.69419]
[1777739925306,26.62,78469.57,0.0,-0.71394,0.00019,22.69496]
[1777739935376,26.63,78469.58,0.0,-0.71392,0.00019,22.69589]
[1777739937095,26.63,78463.42,0.0,-0.71509,0.00019,22.64974]
[1777739942130,26.63,78463.35,0.0,-0.71509,0.00019,22.64986]
[1777739947165,26.63,78463.13,0.0,-0.71511,0.00019,22.64881]
[1777739952200,26.63,78462.61,0.0,-0.7152,0.00019,22.64547]
[1777739957235,26.63,78461.77,0.0,-0.71534,0.00019,22.63967]
[1777739962270,26.64,78461.6,0.0,-0.71536,0.00019,22.63888]
[1777739967305,26.64,78461.96,0.0,-0.71528,0.00019,22.64206]
[1777739972339,26.64,78461.53,0.0,-0.71538,0.00019,22.63529]
[1777739977375,26.64,78461.09,0.0,-0.71545,0.00019,22.63241]
[1777739982411,26.64,78456.28,0.0,-0.71636,0.00019,22.59623]
[1777739987446,26.64,78456.23,0.0,-0.71637,0.00019,22.59596]
[1777739993488,26.64,78455.43,0.0,-0.71652,0.00019,22.59012]
[1777739998525,26.64,78455.55,0.0,-0.71649,0.00019,22.5913]
[1777740003559,26.64,78456.34,0.0,-0.71633,0.00019,22.59761]
[1777740004566,26.64,78450.45,0.0,-0.71745,0.00019,22.55306]
[1777740006579,26.65,78448.64,0.0,-0.71779,0.00019,22.5395]
[1777740013630,26.65,78448.23,0.0,-0.71785,0.00019,22.53705]
[1777740018663,26.65,78450.84,0.0,-0.71734,0.00019,22.55737]
[1777740023700,26.65,78451.7,0.0,-0.71716,0.00019,22.56439]
[1777740028734,26.65,78452.78,0.0,-0.71694,0.00019,22.57318]
[1777740033774,26.65,78457.17,0.0,-0.71612,0.00019,22.60292]
[1777740038804,26.66,78457.6,0.0,-0.71602,0.00019,22.6067]
[1777740043842,26.66,78457.76,0.0,-0.71598,0.00019,22.60843]
[1777740050890,26.66,78460.34,0.0,-0.71546,0.00019,22.62879]
[1777740056223,26.66,78459.4,0.0,-0.71562,0.00019,22.62234]
[1777740061967,26.67,78459.12,0.0,-0.71566,0.00019,22.62096]
[1777740067003,26.67,78464.41,0.0,-0.71464,0.00019,22.66127]
[1777740072038,26.67,78464.62,0.0,-0.71459,0.00019,22.6632]
[1777740077072,26.67,78463.53,0.0,-0.71479,0.00019,22.65538]
[1777740084122,26.67,78463.14,0.0,-0.71485,0.00019,22.65298]
[1777740086441,26.67,78468.63,0.0,-0.71379,0.00019,22.69431]
[1777740094191,26.67,78467.29,0.0,-0.71407,0.00019,22.68057]
[1777740100234,26.68,78465.77,0.0,-0.71435,0.00019,22.66947]
[1777740105272,26.68,78465.17,0.0,-0.71446,0.00019,22.66522]
[1777740110308,26.68,78468.89,0.0,-0.71374,0.00019,22.69332]
[1777740112319,26.68,78471.53,0.0,-0.71324,0.00019,22.71306]
[1777740117353,26.68,78471.13,0.0,-0.71332,0.00019,22.70997]
[1777740123396,26.68,78470.0,0.0,-0.71353,0.00019,22.70143]
[1777740129438,26.68,78468.85,0.0,-0.71376,0.00019,22.69272]
[1777740135480,26.68,78467.21,0.0,-0.71408,0.00019,22.68025]
[1777740140514,26.67,78463.28,0.0,-0.71483,0.00019,22.65054]
[1777740145549,26.67,78462.56,0.0,-0.71498,0.00019,22.64489]
[1777740150585,26.67,78462.14,0.0,-0.71506,0.00019,22.64162]
[1777740156933,26.67,78461.12,0.0,-0.71528,0.00019,22.62981]
[1777740164679,26.67,78461.12,0.0,-0.71529,0.00019,22.62946]
[1777740171732,26.67,78458.82,0.0,-0.71574,0.00019,22.6117]
[1777740176768,26.67,78456.55,0.0,-0.71618,0.00019,22.59434]
[1777740181804,26.67,78456.4,0.0,-0.71622,0.00019,22.59302]
[1777740186839,26.67,78456.94,0.0,-0.71612,0.00019,22.59692]
[1777740191874,26.67,78457.31,0.0,-0.71605,0.00019,22.59954]
[1777740197916,26.67,78457.73,0.0,-0.71598,0.00019,22.60249]
[1777740203959,26.67,78458.11,0.0,-0.71591,0.00019,22.60511]
[1777740214031,26.66,78458.85,0.0,-0.71581,0.00019,22.60635]
[1777740215340,26.66,78445.63,0.0,-0.71832,0.00019,22.50625]
[1777740217052,26.66,78441.16,0.0,-0.71917,0.00019,22.4723]
[1777740222089,26.67,78438.99,0.0,-0.71957,0.00019,22.45617]
[1777740227121,26.67,78439.17,0.0,-0.71952,0.00019,22.45805]
[1777740232159,26.67,78441.98,0.0,-0.71897,0.00019,22.48]
[1777740237192,26.67,78444.65,0.0,-0.71846,0.00019,22.50081]
[1777740242227,26.67,78446.94,0.0,-0.71801,0.00019,22.5187]
[1777740247262,26.67,78449.49,0.0,-0.71751,0.00019,22.53859]
[1777740254311,26.68,78450.48,0.0,-0.7173,0.00019,22.54692]
[1777740259345,26.68,78452.44,0.0,-0.71691,0.00019,22.56238]
[1777740265691,26.68,78453.85,0.0,-0.71662,0.00019,22.57383]
[1777740271442,26.69,78454.16,0.0,-0.71657,0.00019,22.5731]
[1777740276477,26.69,78455.95,0.0,-0.7162,0.00019,22.5874]
[1777740281512,26.69,78456.63,0.0,-0.71605,0.00019,22.59331]
[1777740285832,26.69,78437.2,0.0,-0.71973,0.00019,22.44646]
[1777740286548,26.69,78437.2,0.0,-0.71973,0.00019,22.44662]
[1777740291584,26.7,78436.41,0.0,-0.71986,0.00019,22.44114]
[1777740294607,26.7,78427.82,0.0,-0.72148,0.00019,22.37556]
[1777740297626,26.7,78426.55,0.0,-0.72171,0.00019,22.36606]
[1777740298633,26.7,78419.21,0.0,-0.72309,0.00019,22.30969]
[1777740299640,26.7,78419.42,0.0,-0.72305,0.00019,22.31147]
[1777740305972,26.7,78421.87,0.0,-0.72256,0.00019,22.33131]
[1777740308703,26.7,78428.46,0.0,-0.72131,0.00019,22.38245]
[1777740313738,26.71,78424.87,0.0,-0.72196,0.00019,22.35588]
[1777740318773,26.71,78426.69,0.0,-0.72159,0.00019,22.37089]
[1777740324818,26.71,78427.33,0.0,-0.72144,0.00019,22.37704]
[1777740329851,26.72,78431.17,0.0,-0.72069,0.00019,22.40748]
[1777740335892,26.72,78434.82,0.0,-0.72,0.00019,22.43237]
[1777740342947,26.72,78437.15,0.0,-0.71953,0.00019,22.4512]
[1777740347982,26.73,78437.37,0.0,-0.71947,0.00019,22.45355]
[1777740353017,26.73,78439.0,0.0,-0.71915,0.00019,22.46657]
[1777740360067,26.73,78438.52,0.0,-0.71922,0.00019,22.46368]
[1777740363087,26.73,78444.75,0.0,-0.71803,0.00019,22.51134]
[1777740369129,26.73,78446.01,0.0,-0.71778,0.00019,22.52112]
[1777740376463,26.73,78446.06,0.0,-0.71777,0.00019,22.52175]
[1777740386533,26.74,78444.3,0.0,-0.71809,0.00019,22.50899]
[1777740392294,26.74,78444.15,0.0,-0.71812,0.00019,22.5047]
[1777740397329,26.74,78440.58,0.0,-0.71878,0.00019,22.47842]
[1777740402367,26.74,78438.58,0.0,-0.71913,0.00019,22.46412]
[1777740407404,26.75,78433.36,0.0,-0.7201,0.00019,22.42505]
[1777740413445,26.75,78433.56,0.0,-0.72004,0.00019,22.42763]
[1777740419486,26.75,78434.53,0.0,-0.71982,0.00019,22.43623]
[1777740424522,26.76,78436.81,0.0,-0.71937,0.00019,22.45444]
[1777740431570,26.76,78436.73,0.0,-0.71936,0.00019,22.45479]
[1777740436885,26.76,78437.5,0.0,-0.7192,0.00019,22.46128]
[1777740443655,26.77,78437.5,0.0,-0.71917,0.00019,22.4623]
[1777740449722,26.77,78437.33,0.0,-0.71918,0.00019,22.46185]
[1777740455764,26.77,78437.35,0.0,-0.71918,0.00019,22.4588]
[1777740460801,26.77,78437.82,0.0,-0.71908,0.00019,22.46299]
[1777740465834,26.78,78437.87,0.0,-0.71905,0.00019,22.46398]
[1777740468855,26.78,78444.38,0.0,-0.71781,0.00019,22.51362]
[1777740475904,26.78,78445.14,0.0,-0.71766,0.00019,22.51981]
[1777740480939,26.78,78444.33,0.0,-0.7178,0.00019,22.51402]
[1777740485974,26.78,78443.67,0.0,-0.71792,0.00019,22.50937]
[1777740491010,26.78,78442.87,0.0,-0.71806,0.00019,22.50369]
[1777740496049,26.78,78442.32,0.0,-0.71815,0.00019,22.49989]
[1777740501083,26.78,78441.71,0.0,-0.71826,0.00019,22.49566]
[1777740506118,26.79,78441.34,0.0,-0.71832,0.00019,22.49327]
[1777740511154,26.79,78441.84,0.0,-0.71824,0.00019,22.49349]
[1777740517449,26.79,78441.92,0.0,-0.71821,0.00019,22.49473]
[1777740523249,26.79,78443.03,0.0,-0.71798,0.00019,22.50367]
[1777740531307,26.79,78443.19,0.0,-0.71793,0.00019,22.50562]
[1777740536337,26.8,78443.88,0.0,-0.71779,0.00019,22.5113]
[1777740541373,26.8,78444.19,0.0,-0.71772,0.00019,22.51424]
[1777740546408,26.8,78448.57,0.0,-0.71688,0.00019,22.54773]
[1777740551441,26.8,78447.3,0.0,-0.71711,0.00019,22.53856]
[1777740556477,26.8,78447.7,0.0,-0.71702,0.00019,22.54208]
[1777740562518,26.8,78449.72,0.0,-0.71662,0.00019,22.55794]
[1777740567800,26.81,78451.88,0.0,-0.71619,0.00019,22.5747]
[1777740573595,26.81,78453.0,0.0,-0.71599,0.00019,22.57974]
[1777740581652,26.81,78454.65,0.0,-0.71566,0.00019,22.59289]
[1777740586687,26.81,78456.4,0.0,-0.71531,0.00019,22.60647]
[1777740591722,26.81,78456.95,0.0,-0.7152,0.00019,22.61106]
[1777740596758,26.82,78457.55,0.0,-0.71507,0.00019,22.61604]
[1777740601793,26.82,78458.25,0.0,-0.71492,0.00019,22.62178]
[1777740606828,26.82,78459.35,0.0,-0.7147,0.00019,22.6305]
[1777740611863,26.82,78459.43,0.0,-0.71467,0.00019,22.63158]
[1777740616900,26.82,78459.78,0.0,-0.71459,0.00019,22.6347]
[1777740621935,26.82,78462.38,0.0,-0.71409,0.00019,22.65454]
[1777740628221,26.83,78463.19,0.0,-0.71392,0.00019,22.66093]
[1777740634019,26.83,78464.66,0.0,-0.71365,0.00019,22.66847]
[1777740639055,26.83,78468.16,0.0,-0.71297,0.00019,22.69499]
[1777740644089,26.83,78467.6,0.0,-0.71307,0.00019,22.69122]
[1777740649122,26.83,78466.16,0.0,-0.71334,0.00019,22.68084]
[1777740655165,26.83,78464.31,0.0,-0.71368,0.00019,22.66734]
[1777740668509,26.83,78461.81,0.0,-0.71415,0.00019,22.64911]
[1777740673291,26.84,78464.99,0.0,-0.71354,0.00019,22.67294]
[1777740679332,26.84,78464.56,0.0,-0.71361,0.00019,22.67002]
[1777740684368,26.84,78464.18,0.0,-0.71368,0.00019,22.66746]
[1777740689404,26.84,78463.79,0.0,-0.71374,0.00019,22.66489]
[1777740694438,26.84,78464.4,0.0,-0.71365,0.00019,22.66568]
[1777740699473,26.84,78464.95,0.0,-0.71353,0.00019,22.67012]
[1777740704511,26.84,78464.15,0.0,-0.71368,0.00019,22.6645]
[1777740709546,26.84,78465.03,0.0,-0.7135,0.00019,22.67136]
[1777740716596,26.84,78465.99,0.0,-0.71331,0.00019,22.67892]
[1777740721632,26.85,78470.27,0.0,-0.71248,0.00019,22.71096]
[1777740723644,26.85,78477.68,0.0,-0.71107,0.00019,22.76579]
[1777740728933,26.85,78478.74,0.0,-0.71085,0.00019,22.77401]
[1777740734721,26.85,78478.8,0.0,-0.71083,0.00019,22.77495]
[1777740741770,26.85,78480.1,0.0,-0.71057,0.00019,22.78507]
[1777740749073,26.85,78481.13,0.0,-0.71036,0.00019,22.79317]
[1777740754862,26.85,78480.47,0.0,-0.7105,0.00019,22.78477]
[1777740759897,26.86,78479.29,0.0,-0.71071,0.00019,22.77651]
[1777740764933,26.86,78480.06,0.0,-0.71055,0.00019,22.78263]
[1777740772988,26.86,78480.4,0.0,-0.71047,0.00019,22.78581]
[1777740778023,26.86,78479.23,0.0,-0.71068,0.00019,22.77766]
[1777740785075,26.86,78479.36,0.0,-0.71064,0.00019,22.77921]
[1777740790110,26.87,78477.43,0.0,-0.711,0.00019,22.76541]
[1777740795144,26.87,78477.66,0.0,-0.71094,0.00019,22.76752]
[1777740800434,26.87,78478.03,0.0,-0.71086,0.00019,22.77063]
[1777740806221,26.87,78477.07,0.0,-0.71103,0.00019,22.76385]
[1777740811257,26.87,78477.0,0.0,-0.71107,0.00019,22.75961]
[1777740816292,26.87,78472.66,0.0,-0.71189,0.00019,22.72788]
[1777740821326,26.87,78470.55,0.0,-0.71228,0.00019,22.7127]
[1777740827625,26.88,78469.49,0.0,-0.71246,0.00019,22.70554]
[1777740835425,26.88,78469.49,0.0,-0.71244,0.00019,22.70623]
[1777740837439,26.88,78464.09,0.0,-0.71347,0.00019,22.6664]
[1777740842474,26.88,78462.28,0.0,-0.7138,0.00019,22.65348]
[1777740847509,26.88,78460.68,0.0,-0.71409,0.00019,22.64208]
[1777740854558,26.89,78460.43,0.0,-0.71411,0.00019,22.64099]
[1777740861607,26.89,78457.93,0.0,-0.71457,0.00019,22.62302]
[1777740867650,26.89,78457.75,0.0,-0.71459,0.00019,22.62219]
[1777740876714,26.89,78456.94,0.0,-0.71475,0.00019,22.61289]
[1777740881749,26.89,78455.95,0.0,-0.71493,0.00019,22.60592]
[1777740886783,26.89,78455.05,0.0,-0.71509,0.00019,22.59959]
[1777740891820,26.9,78454.64,0.0,-0.71516,0.00019,22.59691]
[1777740898125,26.9,78453.86,0.0,-0.7153,0.00019,22.59149]
[1777740903903,26.9,78456.08,0.0,-0.71487,0.00019,22.60842]
[1777740913973,26.9,78457.43,0.0,-0.7146,0.00019,22.61882]
[1777740920018,26.9,78458.42,0.0,-0.71441,0.00019,22.62638]
[1777740925051,26.9,78457.31,0.0,-0.71461,0.00019,22.61826]
[1777740937134,26.9,78457.65,0.0,-0.71457,0.00019,22.61716]
[1777740942169,26.9,78457.33,0.0,-0.71462,0.00019,22.6149]
[1777740947204,26.9,78457.53,0.0,-0.71458,0.00019,22.61652]
[1777740952238,26.9,78460.65,0.0,-0.71399,0.00019,22.63979]
[1777740957274,26.9,78460.61,0.0,-0.714,0.00019,22.63951]
[1777740962309,26.9,78460.33,0.0,-0.71405,0.00019,22.63746]
[1777740967343,26.9,78460.19,0.0,-0.71407,0.00019,22.63647]
[1777740972379,26.9,78455.77,0.0,-0.71491,0.00019,22.60367]
[1777740977414,26.9,78455.34,0.0,-0.71499,0.00019,22.60067]
[1777740982449,26.91,78450.63,0.0,-0.71587,0.00019,22.56582]
[1777740988755,26.91,78449.04,0.0,-0.71616,0.00019,22.5545]
[1777740994533,26.91,78449.26,0.0,-0.71613,0.00019,22.5526]
[1777740999568,26.91,78445.76,0.0,-0.71678,0.00019,22.52681]
[1777741004603,26.91,78446.51,0.0,-0.71663,0.00019,22.5328]
[1777741009648,26.91,78447.93,0.0,-0.71635,0.00019,22.54393]
[1777741014674,26.92,78444.13,0.0,-0.71705,0.00019,22.51608]
[1777741019712,26.92,78445.81,0.0,-0.71673,0.00019,22.52868]
[1777741024743,26.92,78445.21,0.0,-0.71684,0.00019,22.52425]
[1777741029778,26.92,78445.99,0.0,-0.71669,0.00019,22.53025]
[1777741034813,26.92,78448.53,0.0,-0.71621,0.00019,22.54937]
[1777741040856,26.92,78449.93,0.0,-0.71594,0.00019,22.56004]
[1777741045892,26.92,78450.86,0.0,-0.71575,0.00019,22.56748]
[1777741050926,26.92,78452.47,0.0,-0.71543,0.00019,22.57996]
[1777741057975,26.92,78453.58,0.0,-0.71523,0.00019,22.58488]
[1777741063010,26.93,78454.75,0.0,-0.715,0.00019,22.59403]
[1777741068045,26.93,78455.17,0.0,-0.71491,0.00019,22.59756]
[1777741073079,26.93,78455.7,0.0,-0.7148,0.00019,22.60192]
[1777741078115,26.93,78454.92,0.0,-0.71494,0.00019,22.59625]
[1777741083150,26.93,78455.18,0.0,-0.7149,0.00019,22.59807]
[1777741089458,26.93,78455.71,0.0,-0.71479,0.00019,22.60211]
[1777741096241,26.93,78455.55,0.0,-0.71481,0.00019,22.60128]
[1777741102283,26.93,78455.77,0.0,-0.71476,0.00019,22.60324]
[1777741109598,26.93,78456.35,0.0,-0.71464,0.00019,22.60792]
[1777741118397,26.93,78456.65,0.0,-0.7146,0.00019,22.60664]
[1777741125443,26.94,78456.59,0.0,-0.7146,0.00019,22.60665]
[1777741131485,26.94,78452.4,0.0,-0.71538,0.00019,22.57606]
[1777741138536,26.94,78452.54,0.0,-0.71534,0.00019,22.57748]
[1777741143571,26.94,78452.85,0.0,-0.71528,0.00019,22.57998]
[1777741149878,26.94,78453.44,0.0,-0.71516,0.00019,22.58466]
[1777741156661,26.94,78453.84,0.0,-0.71508,0.00019,22.58789]
[1777741161695,26.94,78456.19,0.0,-0.71463,0.00019,22.60553]
[1777741170019,26.94,78456.09,0.0,-0.71464,0.00019,22.605]
[1777741178824,26.94,78454.44,0.0,-0.71497,0.00019,22.589]
[1777741184865,26.94,78455.38,0.0,-0.71479,0.00019,22.59621]
[1777741190160,26.95,78455.25,0.0,-0.71481,0.00019,22.59547]
[1777741195942,26.95,78456.5,0.0,-0.71456,0.00019,22.60501]
[1777741200991,26.95,78456.23,0.0,-0.71461,0.00019,22.60325]
[1777741206017,26.95,78457.04,0.0,-0.71445,0.00019,22.60948]
[1777741211051,26.95,78455.97,0.0,-0.71465,0.00019,22.60161]
[1777741220383,26.95,78456.0,0.0,-0.71464,0.00019,22.60202]
[1777741226160,26.95,78455.66,0.0,-0.7147,0.00019,22.59973]
[1777741231191,26.95,78455.88,0.0,-0.71468,0.00019,22.59759]
[1777741236225,26.95,78455.57,0.0,-0.71473,0.00019,22.59551]
[1777741242268,26.95,78454.79,0.0,-0.71487,0.00019,22.59001]
[1777741247573,26.95,78455.01,0.0,-0.71482,0.00019,22.59191]
[1777741253345,26.95,78450.27,0.0,-0.71571,0.00019,22.55692]
[1777741258382,26.96,78451.35,0.0,-0.71549,0.00019,22.56533]
[1777741265429,26.96,78452.12,0.0,-0.71534,0.00019,22.57149]
[1777741275496,26.96,78452.28,0.0,-0.71529,0.00019,22.57324]
[1777741281544,26.96,78453.77,0.0,-0.715,0.00019,22.58462]
[1777741287857,26.96,78453.98,0.0,-0.71496,0.00019,22.58643]
[1777741293899,26.96,78455.17,0.0,-0.71475,0.00019,22.59148]
[1777741299671,26.96,78455.22,0.0,-0.71474,0.00019,22.59197]
[1777741305714,26.96,78455.28,0.0,-0.71473,0.00019,22.5925]
[1777741312761,26.96,78455.41,0.0,-0.7147,0.00019,22.59353]
[1777741324114,26.96,78455.7,0.0,-0.71464,0.00019,22.59571]
[1777741334185,26.96,78456.32,0.0,-0.71453,0.00019,22.60029]
[1777741340958,26.96,78456.71,0.0,-0.71445,0.00019,22.60316]
[1777741345994,26.96,78456.75,0.0,-0.71445,0.00019,22.60342]
[1777741352035,26.96,78457.01,0.0,-0.71443,0.00019,22.60131]
[1777741357070,26.96,78456.92,0.0,-0.71445,0.00019,22.6006]
[1777741364404,26.96,78456.96,0.0,-0.71444,0.00019,22.60084]
[1777741370162,26.96,78457.13,0.0,-0.71441,0.00019,22.60205]
[1777741375197,26.96,78456.84,0.0,-0.71446,0.00019,22.59987]
[1777741384545,26.96,78456.95,0.0,-0.71444,0.00019,22.60062]
[1777741390308,26.96,78456.99,0.0,-0.71444,0.00019,22.60087]
[1777741398369,26.96,78457.2,0.0,-0.7144,0.00019,22.60235]
[1777741400378,26.96,78449.41,0.0,-0.71588,0.00019,22.54431]
[1777741407427,26.96,78448.21,0.0,-0.71611,0.00019,22.53522]
[1777741412462,26.96,78444.38,0.0,-0.71686,0.00019,22.50257]
[1777741417497,26.96,78443.43,0.0,-0.71703,0.00019,22.49553]
[1777741424824,26.96,78442.53,0.0,-0.7172,0.00019,22.48891]
[1777741427846,26.96,78447.85,0.0,-0.7162,0.00019,22.52876]
[1777741432602,26.96,78450.32,0.0,-0.71573,0.00019,22.54708]
[1777741437915,26.96,78450.86,0.0,-0.71563,0.00019,22.55091]
[1777741444686,26.96,78451.3,0.0,-0.71556,0.00019,22.55402]
[1777741449721,26.96,78451.3,0.0,-0.71556,0.00019,22.5539]
[1777741455762,26.96,78451.77,0.0,-0.71547,0.00019,22.5573]
[1777741461806,26.96,78451.97,0.0,-0.71543,0.00019,22.55887]
[1777741468126,26.96,78452.61,0.0,-0.71531,0.00019,22.56371]
[1777741473899,26.96,78453.49,0.0,-0.71517,0.00019,22.56634]
[1777741478935,26.96,78453.85,0.0,-0.7151,0.00019,22.56912]
[1777741484977,26.96,78454.08,0.0,-0.71505,0.00019,22.57096]
[1777741488266,26.96,78447.66,0.0,-0.71626,0.00019,22.52311]
[1777741494040,26.96,78447.52,0.0,-0.71629,0.00019,22.52212]
[1777741499075,26.96,78445.69,0.0,-0.71663,0.00019,22.50853]
[1777741504110,26.96,78444.38,0.0,-0.71687,0.00019,22.49904]
[1777741511159,26.96,78443.33,0.0,-0.71706,0.00019,22.4916]
[1777741516195,26.96,78442.38,0.0,-0.71723,0.00019,22.48478]
[1777741522236,26.97,78440.85,0.0,-0.71751,0.00019,22.47365]
[1777741527273,26.97,78438.35,0.0,-0.71798,0.00019,22.45478]
[1777741531299,26.96,78432.95,0.0,-0.71903,0.00019,22.40996]
[1777741536335,26.96,78429.53,0.0,-0.71969,0.00019,22.38366]
[1777741541370,26.96,78424.97,0.0,-0.72056,0.00019,22.34874]
[1777741547681,26.96,78423.53,0.0,-0.72084,0.00019,22.3374]
[1777741555470,26.96,78422.65,0.0,-0.72102,0.00019,22.3302]
[1777741561524,26.96,78418.3,0.0,-0.72184,0.00019,22.29676]
[1777741567821,26.96,78418.45,0.0,-0.72182,0.00019,22.29755]
[1777741573594,26.96,78418.45,0.0,-0.72183,0.00019,22.29729]
[1777741578629,26.95,78418.62,0.0,-0.7218,0.00019,22.29843]
[1777741585678,26.95,78418.12,0.0,-0.7219,0.00019,22.29456]
[1777741590715,26.95,78412.85,0.0,-0.72288,0.00019,22.25443]
[1777741596756,26.96,78417.16,0.0,-0.72209,0.00019,22.28358]
[1777741601790,26.96,78417.38,0.0,-0.72205,0.00019,22.28551]
[1777741606826,26.96,78417.14,0.0,-0.72208,0.00019,22.28398]
[1777741611861,26.96,78417.22,0.0,-0.72206,0.00019,22.28494]
[1777741618172,26.96,78417.75,0.0,-0.72195,0.00019,22.28946]
[1777741623944,26.96,78418.07,0.0,-0.72188,0.00019,22.29239]
[1777741628980,26.96,78418.41,0.0,-0.7218,0.00019,22.29547]
[1777741638312,26.97,78418.67,0.0,-0.72173,0.00019,22.29838]
[1777741644085,26.97,78418.39,0.0,-0.72176,0.00019,22.29691]
[1777741649120,26.97,78418.52,0.0,-0.72172,0.00019,22.29849]
[1777741655433,26.97,78418.66,0.0,-0.7217,0.00019,22.29638]
[1777741665503,26.98,78418.69,0.0,-0.72167,0.00019,22.29784]
[1777741672280,26.98,78418.75,0.0,-0.72164,0.00019,22.29903]
[1777741679331,26.98,78419.26,0.0,-0.72152,0.00019,22.30375]
[1777741685372,26.99,78418.47,0.0,-0.72165,0.00019,22.29848]
[1777741695713,26.99,78418.45,0.0,-0.72162,0.00019,22.29968]
[1777741702493,26.99,78418.57,0.0,-0.72157,0.00019,22.30143]
[1777741707527,27.0,78418.27,0.0,-0.72161,0.00019,22.29975]
[1777741712562,27.0,78418.41,0.0,-0.7216,0.00019,22.29739]
[1777741717597,27.0,78414.59,0.0,-0.7223,0.00019,22.26895]
[1777741725653,27.0,78412.33,0.0,-0.7227,0.00019,22.25267]
[1777741730959,27.0,78413.6,0.0,-0.72245,0.00019,22.2629]
[1777741736729,27.01,78414.34,0.0,-0.72229,0.00019,22.26919]
[1777741741764,27.01,78414.18,0.0,-0.72231,0.00019,22.26855]
[1777741751099,27.01,78414.79,0.0,-0.72217,0.00019,22.27422]
[1777741754856,27.01,78408.5,0.0,-0.72333,0.00019,22.22678]
[1777741761171,27.02,78405.49,0.0,-0.72387,0.00019,22.20448]
[1777741767948,27.02,78403.56,0.0,-0.72421,0.00019,22.1905]
[1777741772982,27.02,78402.41,0.0,-0.72444,0.00019,22.17826]
[1777741779025,27.02,78401.38,0.0,-0.72461,0.00019,22.17116]
[1777741784060,27.02,78400.22,0.0,-0.72481,0.00019,22.16287]
[1777741786074,27.03,78405.66,0.0,-0.72379,0.00019,22.20473]
[1777741791108,27.03,78410.02,0.0,-0.72297,0.00019,22.23846]
[1777741795137,27.03,78415.56,0.0,-0.72193,0.00019,22.28082]
[1777741799165,27.03,78422.87,0.0,-0.72055,0.00019,22.33652]
[1777741804200,27.03,78437.86,0.0,-0.71773,0.00019,22.44969]
[1777741805207,27.03,78445.79,0.0,-0.71623,0.00019,22.50897]
[1777741806213,27.03,78444.61,0.0,-0.71645,0.00019,22.50015]
[1777741812256,27.03,78447.42,0.0,-0.71593,0.00019,22.52098]
[1777741817565,27.03,78450.3,0.0,-0.71539,0.00019,22.54226]
[1777741823335,27.03,78451.59,0.0,-0.71515,0.00019,22.55169]
[1777741831391,27.03,78451.87,0.0,-0.71512,0.00019,22.54968]
[1777741837439,27.03,78453.83,0.0,-0.71475,0.00019,22.56417]
[1777741839449,27.03,78446.38,0.0,-0.71616,0.00019,22.50878]
[1777741844486,27.03,78446.09,0.0,-0.71621,0.00019,22.50669]
[1777741848513,27.03,78440.78,0.0,-0.71721,0.00019,22.46708]
[1777741853544,27.03,78434.55,0.0,-0.71838,0.00019,22.42048]
[1777741859591,27.03,78431.15,0.0,-0.71902,0.00019,22.39499]
[1777741867915,27.03,78427.08,0.0,-0.71978,0.00019,22.36449]
[1777741872679,27.03,78421.52,0.0,-0.72082,0.00019,22.32269]
[1777741877715,27.03,78419.61,0.0,-0.72117,0.00019,22.30841]
[1777741883756,27.03,78417.64,0.0,-0.72154,0.00019,22.29367]
[1777741888791,27.03,78416.3,0.0,-0.72178,0.00019,22.28365]
[1777741895840,27.03,78414.03,0.0,-0.72223,0.00019,22.26261]
[1777741903897,27.03,78412.96,0.0,-0.72242,0.00019,22.25474]
[1777741910945,27.03,78409.33,0.0,-0.72309,0.00019,22.22742]
[1777741916987,27.04,78408.68,0.0,-0.72321,0.00019,22.22273]
[1777741926052,27.04,78408.41,0.0,-0.72325,0.00019,22.22101]
[1777741931087,27.04,78403.8,0.0,-0.72412,0.00019,22.18555]
[1777741936123,27.03,78404.71,0.0,-0.72396,0.00019,22.19214]
[1777741941157,27.03,78404.85,0.0,-0.72394,0.00019,22.19292]
[1777741946193,27.03,78405.8,0.0,-0.72376,0.00019,22.20011]
[1777741951227,27.03,78405.18,0.0,-0.7239,0.00019,22.19135]
[1777741958552,27.03,78404.71,0.0,-0.72399,0.00019,22.18774]
[1777741967340,27.03,78407.27,0.0,-0.72352,0.00019,22.20726]
[1777741972375,27.03,78409.68,0.0,-0.72307,0.00019,22.22561]
[1777741977410,27.03,78410.32,0.0,-0.72295,0.00019,22.23048]
[1777741982445,27.03,78410.48,0.0,-0.72292,0.00019,22.23168]
[1777741987480,27.03,78411.24,0.0,-0.72278,0.00019,22.23748]
[1777741992515,27.03,78413.17,0.0,-0.72241,0.00019,22.25219]
[1777741998842,27.03,78413.82,0.0,-0.72229,0.00019,22.25718]
[1777742005606,27.03,78417.23,0.0,-0.72166,0.00019,22.28303]
[1777742011648,27.03,78417.25,0.0,-0.72168,0.00019,22.27909]
[1777742016687,27.03,78418.59,0.0,-0.72143,0.00019,22.28916]
[1777742022725,27.03,78418.6,0.0,-0.72143,0.00019,22.28911]
[1777742029052,27.03,78417.69,0.0,-0.72161,0.00019,22.28208]
[1777742035819,27.03,78418.21,0.0,-0.72151,0.00019,22.28589]
[1777742041859,27.03,78418.23,0.0,-0.72151,0.00019,22.28591]
[1777742046895,27.03,78418.28,0.0,-0.72151,0.00019,22.28617]
[1777742051929,27.03,78418.34,0.0,-0.7215,0.00019,22.28651]
[1777742056966,27.03,78418.85,0.0,-0.72141,0.00019,22.29023]
[1777742062000,27.03,78418.57,0.0,-0.72146,0.00019,22.28797]
[1777742064022,27.03,78424.21,0.0,-0.72041,0.00019,22.33054]
[1777742069332,27.03,78427.9,0.0,-0.71973,0.00019,22.35791]
[1777742076105,27.02,78427.91,0.0,-0.71977,0.00019,22.35336]
[1777742081140,27.02,78428.69,0.0,-0.71963,0.00019,22.35882]
[1777742086175,27.02,78428.78,0.0,-0.71963,0.00019,22.35908]
[1777742091210,27.02,78427.99,0.0,-0.71979,0.00019,22.35274]
[1777742096245,27.02,78425.27,0.0,-0.7203,0.00019,22.33191]
[1777742099545,27.02,78419.32,0.0,-0.72142,0.00019,22.28675]
[1777742105308,27.02,78419.64,0.0,-0.72136,0.00019,22.28914]
[1777742111349,27.02,78420.12,0.0,-0.72128,0.00019,22.29273]
[1777742117391,27.02,78421.67,0.0,-0.72099,0.00019,22.30445]
[1777742122426,27.02,78426.34,0.0,-0.72011,0.00019,22.33974]
[1777742127464,27.02,78426.73,0.0,-0.72004,0.00019,22.34252]
[1777742137620,27.02,78425.92,0.0,-0.72023,0.00019,22.33205]
[1777742147690,27.02,78425.57,0.0,-0.7203,0.00019,22.32905]
[1777742158764,27.01,78424.77,0.0,-0.72046,0.00019,22.32267]
[1777742165817,27.01,78424.35,0.0,-0.72055,0.00019,22.31928]
[1777742171859,27.01,78424.19,0.0,-0.72058,0.00019,22.31789]
[1777742178908,27.01,78426.53,0.0,-0.72015,0.00019,22.33535]
[1777742183943,27.01,78430.75,0.0,-0.71936,0.00019,22.36696]
[1777742186964,27.01,78431.88,0.0,-0.71916,0.00019,22.37507]
[1777742193006,27.01,78431.74,0.0,-0.71923,0.00019,22.36947]
[1777742198041,27.01,78432.01,0.0,-0.71918,0.00019,22.37116]
[1777742204084,27.01,78433.49,0.0,-0.71892,0.00019,22.38176]
[1777742210319,27.0,78431.98,0.0,-0.71922,0.00019,22.36978]
[1777742220389,27.0,78430.74,0.0,-0.71948,0.00019,22.35941]
[1777742226238,27.0,78432.75,0.0,-0.71911,0.00019,22.37433]
[1777742231273,27.0,78433.55,0.0,-0.71895,0.00019,22.38046]
[1777742236308,27.0,78433.31,0.0,-0.719,0.00019,22.37874]
[1777742248392,27.0,78434.08,0.0,-0.71885,0.00019,22.38479]
[1777742253427,27.0,78439.32,0.0,-0.71788,0.00019,22.42023]
[1777742258462,27.0,78441.02,0.0,-0.71756,0.00019,22.43309]
[1777742264505,27.0,78441.96,0.0,-0.71738,0.00019,22.44026]
[1777742269540,27.0,78442.74,0.0,-0.71723,0.00019,22.44623]
[1777742276589,27.0,78443.58,0.0,-0.71707,0.00019,22.45264]
[1777742281624,27.0,78444.04,0.0,-0.71698,0.00019,22.45614]
[1777742285652,27.0,78434.42,0.0,-0.71879,0.00019,22.38399]
[1777742287665,27.0,78429.84,0.0,-0.71965,0.00019,22.34946]
[1777742292701,27.0,78427.46,0.0,-0.72011,0.00019,22.33122]
[1777742297736,27.0,78426.41,0.0,-0.72031,0.00019,22.32301]
[1777742303777,27.0,78426.17,0.0,-0.72037,0.00019,22.32086]
[1777742309825,27.0,78424.5,0.0,-0.72069,0.00019,22.30793]
[1777742314859,27.0,78423.97,0.0,-0.72082,0.00019,22.29966]
[1777742319894,27.0,78423.83,0.0,-0.72085,0.00019,22.29836]
[1777742324938,27.0,78420.85,0.0,-0.72142,0.00019,22.27551]
[1777742329967,27.0,78420.16,0.0,-0.72156,0.00019,22.27001]
[1777742340035,26.99,78420.24,0.0,-0.72155,0.00019,22.27016]
[1777742350106,26.99,78420.57,0.0,-0.7215,0.00019,22.27219]
[1777742355144,26.99,78417.19,0.0,-0.72214,0.00019,22.24627]
[1777742361370,26.99,78416.93,0.0,-0.7222,0.00019,22.24394]
[1777742367229,26.99,78413.98,0.0,-0.72276,0.00019,22.22117]
[1777742369242,26.99,78419.96,0.0,-0.72164,0.00019,22.26645]
[1777742375283,26.99,78418.27,0.0,-0.722,0.00019,22.24899]
[1777742381510,26.99,78413.18,0.0,-0.72297,0.00019,22.20977]
[1777742388375,26.98,78412.52,0.0,-0.7231,0.00019,22.20427]
[1777742393410,26.98,78412.76,0.0,-0.72307,0.00019,22.20577]
[1777742398445,26.98,78411.45,0.0,-0.72332,0.00019,22.19546]
[1777742403485,26.98,78411.56,0.0,-0.72331,0.00019,22.196]
[1777742408524,26.98,78408.02,0.0,-0.72398,0.00019,22.16864]
[1777742413560,26.98,78406.98,0.0,-0.72418,0.00019,22.1605]
[1777742420608,26.98,78408.54,0.0,-0.72389,0.00019,22.17217]
[1777742428664,26.98,78411.2,0.0,-0.7234,0.00019,22.19221]
[1777742433699,26.98,78413.28,0.0,-0.72304,0.00019,22.20394]
[1777742438734,26.98,78413.48,0.0,-0.72301,0.00019,22.20541]
[1777742447799,26.98,78414.49,0.0,-0.72282,0.00019,22.21318]
[1777742453840,26.98,78417.81,0.0,-0.72219,0.00019,22.23863]
[1777742462072,26.98,78416.64,0.0,-0.7224,0.00019,22.23011]
[1777742472143,26.98,78416.76,0.0,-0.72236,0.00019,22.2318]
[1777742482211,26.98,78415.32,0.0,-0.72261,0.00019,22.2217]
[1777742492281,26.99,78414.2,0.0,-0.72282,0.00019,22.21001]
[1777742498149,26.99,78413.34,0.0,-0.72297,0.00019,22.20386]
[1777742504192,26.99,78412.97,0.0,-0.72303,0.00019,22.20158]
[1777742513255,26.99,78412.65,0.0,-0.72306,0.00019,22.20002]
[1777742519297,27.0,78414.32,0.0,-0.72273,0.00019,22.21343]
[1777742522318,27.0,78420.92,0.0,-0.72149,0.00019,22.26377]
[1777742527355,27.0,78420.96,0.0,-0.72148,0.00019,22.26432]
[1777742532562,27.0,78421.43,0.0,-0.72139,0.00019,22.26799]
[1777742538430,27.0,78421.86,0.0,-0.7213,0.00019,22.27144]
[1777742546486,27.0,78422.78,0.0,-0.72113,0.00019,22.27856]
[1777742551520,27.0,78423.55,0.0,-0.72101,0.00019,22.28038]
[1777742557564,27.0,78422.78,0.0,-0.72115,0.00019,22.27459]
[1777742562771,27.0,78420.08,0.0,-0.72166,0.00019,22.25417]
[1777742570655,27.0,78419.5,0.0,-0.72177,0.00019,22.24942]
[1777742575689,27.0,78417.89,0.0,-0.72208,0.00019,22.23697]
[1777742581731,27.0,78419.06,0.0,-0.72187,0.00019,22.24557]
[1777742586766,26.99,78419.54,0.0,-0.72178,0.00019,22.24903]
[1777742592981,26.99,78420.26,0.0,-0.72166,0.00019,22.25425]
[1777742599859,26.99,78417.94,0.0,-0.72209,0.00019,22.2365]
[1777742610935,26.99,78417.62,0.0,-0.72216,0.00019,22.23396]
[1777742623195,26.99,78419.17,0.0,-0.7219,0.00019,22.24166]
[1777742633264,26.99,78423.23,0.0,-0.72113,0.00019,22.27245]
[1777742639134,26.99,78421.86,0.0,-0.72139,0.00019,22.26217]
[1777742644167,26.99,78420.7,0.0,-0.7216,0.00019,22.25357]
[1777742649201,26.99,78420.14,0.0,-0.7217,0.00019,22.24958]
[1777742659271,27.0,78420.3,0.0,-0.72166,0.00019,22.25128]
[1777742667328,27.0,78421.04,0.0,-0.72151,0.00019,22.2572]
[1777742672363,27.0,78413.95,0.0,-0.72286,0.00019,22.1995]
[1777742677398,27.0,78413.27,0.0,-0.72297,0.00019,22.1948]
[1777742682433,27.0,78410.59,0.0,-0.72347,0.00019,22.17449]
[1777742687469,27.0,78411.89,0.0,-0.72323,0.00019,22.18428]
[1777742692503,27.0,78410.32,0.0,-0.72353,0.00019,22.17209]
[1777742697538,27.0,78412.25,0.0,-0.72318,0.00019,22.18666]
[1777742700559,27.0,78418.23,0.0,-0.72206,0.00019,22.23197]
[1777742707609,27.0,78418.63,0.0,-0.72199,0.00019,22.23475]
[1777742712644,27.0,78419.23,0.0,-0.72188,0.00019,22.23921]
[1777742717680,27.0,78419.53,0.0,-0.72183,0.00019,22.2414]
[1777742722715,27.0,78419.66,0.0,-0.72181,0.00019,22.24233]
[1777742727750,27.0,78419.09,0.0,-0.72192,0.00019,22.23781]
[1777742732785,26.99,78419.4,0.0,-0.72189,0.00019,22.23583]
[1777742737820,26.99,78419.56,0.0,-0.72187,0.00019,22.23677]
[1777742744046,26.99,78419.9,0.0,-0.72182,0.00019,22.23904]
[1777742749904,26.99,78420.35,0.0,-0.72174,0.00019,22.24217]
[1777742758967,26.99,78420.15,0.0,-0.72179,0.00019,22.24022]
[1777742764189,26.99,78424.11,0.0,-0.72105,0.00019,22.26987]
[1777742771051,26.99,78425.54,0.0,-0.7208,0.00019,22.27998]
[1777742776086,26.98,78425.32,0.0,-0.72086,0.00019,22.27774]
[1777742781122,26.98,78424.42,0.0,-0.72104,0.00019,22.27033]
[1777742786157,26.98,78424.45,0.0,-0.72105,0.00019,22.26995]
[1777742791192,26.98,78424.3,0.0,-0.72113,0.00019,22.26415]
[1777742800255,26.98,78424.15,0.0,-0.72118,0.00019,22.2622]
[1777742810325,26.97,78423.89,0.0,-0.72125,0.00019,22.25935]
[1777742824612,26.97,78423.24,0.0,-0.7214,0.00019,22.25335]
[1777742830465,26.97,78424.04,0.0,-0.72126,0.00019,22.25879]
[1777742835500,26.96,78424.49,0.0,-0.72119,0.00019,22.26158]
[1777742840535,26.96,78424.63,0.0,-0.72118,0.00019,22.26203]
[1777742845569,26.96,78424.84,0.0,-0.72116,0.00019,22.26302]
[1777742852619,26.96,78426.53,0.0,-0.72089,0.00019,22.27095]
[1777742864704,26.95,78425.74,0.0,-0.72107,0.00019,22.26388]
[1777742870746,26.95,78425.83,0.0,-0.72106,0.00019,22.26427]
[1777742875782,26.95,78425.77,0.0,-0.72108,0.00019,22.26356]
[1777742885034,26.95,78425.81,0.0,-0.72108,0.00019,22.26341]
[1777742891895,26.95,78426.02,0.0,-0.72105,0.00019,22.26462]
[1777742896929,26.95,78426.6,0.0,-0.72095,0.00019,22.26882]
[1777742901965,26.95,78427.66,0.0,-0.72075,0.00019,22.27667]
[1777742911031,26.95,78427.6,0.0,-0.7208,0.00019,22.27186]
[1777742916066,26.95,78427.39,0.0,-0.72084,0.00019,22.27017]
[1777742925313,26.95,78426.66,0.0,-0.72098,0.00019,22.26457]
[1777742931170,26.95,78426.55,0.0,-0.721,0.00019,22.26369]
[1777742936205,26.95,78426.89,0.0,-0.72094,0.00019,22.26623]
[1777742941241,26.95,78427.91,0.0,-0.72075,0.00019,22.27393]
[1777742947283,26.95,78427.7,0.0,-0.72079,0.00019,22.27232]
[1777742952319,26.95,78427.23,0.0,-0.72088,0.00019,22.26877]
[1777742961381,26.95,78427.74,0.0,-0.72078,0.00019,22.27277]
[1777742966416,26.95,78427.47,0.0,-0.72083,0.00019,22.2708]
[1777742969437,26.95,78433.46,0.0,-0.7197,0.00019,22.31616]
[1777742972458,26.95,78438.87,0.0,-0.71871,0.00019,22.35282]
[1777742977493,26.94,78439.26,0.0,-0.71864,0.00019,22.35529]
[1777742984543,26.94,78437.86,0.0,-0.71891,0.00019,22.34458]
[1777742989578,26.94,78433.17,0.0,-0.7198,0.00019,22.30912]
[1777742994613,26.94,78428.71,0.0,-0.72065,0.00019,22.27513]
[1777742998641,26.94,78415.03,0.0,-0.72322,0.00019,22.17079]
[1777742999648,26.94,78401.18,0.0,-0.72582,0.00019,22.0645]
[1777743000661,26.94,78400.41,0.0,-0.72596,0.00019,22.05866]
[1777743003676,26.94,78407.29,0.0,-0.72466,0.00019,22.11192]
[1777743005693,26.94,78412.97,0.0,-0.7236,0.00019,22.15559]
[1777743010726,26.94,78415.69,0.0,-0.72308,0.00019,22.17651]
[1777743015762,26.94,78419.65,0.0,-0.72234,0.00019,22.20678]
[1777743025829,26.94,78420.01,0.0,-0.72227,0.00019,22.20944]
[1777743036095,26.94,78423.43,0.0,-0.72166,0.00019,22.23142]
[1777743043961,26.94,78423.87,0.0,-0.72157,0.00019,22.23477]
[1777743048996,26.94,78425.1,0.0,-0.72134,0.00019,22.24411]
[1777743052017,26.94,78433.05,0.0,-0.71985,0.00019,22.30428]
[1777743054031,26.94,78438.54,0.0,-0.71882,0.00019,22.34553]
[1777743059067,26.94,78436.38,0.0,-0.71924,0.00019,22.32877]
[1777743064101,26.94,78439.07,0.0,-0.71873,0.00019,22.34906]
[1777743069136,26.94,78437.64,0.0,-0.71899,0.00019,22.33851]
[1777743076437,26.94,78437.71,0.0,-0.71897,0.00019,22.33928]
[1777743082227,26.94,78434.98,0.0,-0.71948,0.00019,22.31888]
[1777743087262,26.94,78434.72,0.0,-0.71953,0.00019,22.31707]
[1777743092299,26.95,78432.44,0.0,-0.71998,0.00019,22.29598]
[1777743104382,26.95,78431.53,0.0,-0.72014,0.00019,22.28954]
[1777743109417,26.95,78430.23,0.0,-0.72038,0.00019,22.27989]
[1777743115461,26.95,78429.24,0.0,-0.72056,0.00019,22.27264]
[1777743116720,26.95,78435.23,0.0,-0.71943,0.00019,22.31799]
[1777743119486,26.95,78436.22,0.0,-0.71924,0.00019,22.32546]
[1777743126789,26.95,78436.53,0.0,-0.71919,0.00019,22.32769]
[1777743136859,26.95,78437.55,0.0,-0.719,0.00019,22.33514]
[1777743146929,26.95,78441.5,0.0,-0.71827,0.00019,22.36447]
[1777743152718,26.95,78444.31,0.0,-0.71777,0.00019,22.38139]
[1777743158761,26.94,78444.97,0.0,-0.71765,0.00019,22.38617]
[1777743164803,26.94,78447.45,0.0,-0.71718,0.00019,22.40467]
[1777743169840,26.94,78443.07,0.0,-0.71801,0.00019,22.37174]
[1777743174875,26.94,78441.07,0.0,-0.71838,0.00019,22.35683]
[1777743179911,26.94,78441.16,0.0,-0.71836,0.00019,22.3576]
[1777743185954,26.94,78438.98,0.0,-0.71878,0.00019,22.34119]
[1777743191994,26.94,78438.89,0.0,-0.71879,0.00019,22.34053]
[1777743197047,26.94,78436.63,0.0,-0.71922,0.00019,22.32354]
[1777743202082,26.95,78435.5,0.0,-0.71943,0.00019,22.31514]
[1777743207349,26.95,78431.08,0.0,-0.72026,0.00019,22.28191]
[1777743213158,26.95,78431.47,0.0,-0.7202,0.00019,22.28133]
[1777743219201,26.95,78431.33,0.0,-0.72021,0.00019,22.28079]
[1777743224235,26.95,78431.13,0.0,-0.72024,0.00019,22.27957]
[1777743229271,26.95,78431.26,0.0,-0.72021,0.00019,22.28083]
[1777743234306,26.95,78437.24,0.0,-0.71908,0.00019,22.32619]
[1777743239340,26.95,78436.4,0.0,-0.71923,0.00019,22.31995]
[1777743247633,26.95,78436.13,0.0,-0.71928,0.00019,22.31809]
[1777743256460,26.95,78435.8,0.0,-0.71934,0.00019,22.31583]
[1777743262502,26.95,78436.32,0.0,-0.71923,0.00019,22.31992]
[1777743267772,26.95,78436.79,0.0,-0.71914,0.00019,22.32357]
[1777743275594,26.96,78436.79,0.0,-0.71917,0.00019,22.31968]
[1777743280632,26.96,78437.28,0.0,-0.71907,0.00019,22.32343]
[1777743285667,26.96,78437.79,0.0,-0.71897,0.00019,22.32733]
[1777743286673,26.96,78443.91,0.0,-0.71781,0.00019,22.37349]
[1777743288687,26.96,78446.07,0.0,-0.7174,0.00019,22.38983]
[1777743294730,26.96,78447.81,0.0,-0.71706,0.00019,22.40322]
[1777743299765,26.96,78448.76,0.0,-0.71687,0.00019,22.41065]
[1777743304802,26.96,78449.47,0.0,-0.71673,0.00019,22.41632]
[1777743309836,26.96,78449.45,0.0,-0.71672,0.00019,22.41655]
[1777743314869,26.96,78452.33,0.0,-0.71617,0.00019,22.4384]
[1777743319906,26.96,78455.53,0.0,-0.71555,0.00019,22.46254]
[1777743324939,26.96,78455.78,0.0,-0.7155,0.00019,22.46457]
[1777743328192,26.96,78466.87,0.0,-0.71339,0.00019,22.5471]
[1777743330981,26.97,78468.23,0.0,-0.71312,0.00019,22.55726]
[1777743338031,26.97,78468.51,0.0,-0.71309,0.00019,22.55577]
[1777743344077,26.97,78472.51,0.0,-0.71231,0.00019,22.58591]
[1777743349113,26.97,78474.0,0.0,-0.71201,0.00019,22.59735]
[1777743354149,26.97,78474.78,0.0,-0.71185,0.00019,22.60364]
[1777743361196,26.98,78474.29,0.0,-0.71192,0.00019,22.60077]
[1777743367238,26.98,78477.85,0.0,-0.71122,0.00019,22.62762]
[1777743373279,26.98,78480.45,0.0,-0.7107,0.00019,22.64739]
[1777743378544,26.98,78482.45,0.0,-0.71031,0.00019,22.66259]
[1777743384356,26.98,78485.2,0.0,-0.70976,0.00019,22.68335]
[1777743392414,26.99,78486.79,0.0,-0.70946,0.00019,22.69182]
[1777743398684,26.99,78489.39,0.0,-0.70894,0.00019,22.71141]
[1777743404498,26.99,78490.2,0.0,-0.70877,0.00019,22.71791]
[1777743410539,27.0,78490.22,0.0,-0.70875,0.00019,22.71864]
[1777743415575,27.0,78493.02,0.0,-0.7082,0.00019,22.73944]
[1777743421619,27.0,78493.93,0.0,-0.70801,0.00019,22.74651]
[1777743428895,27.0,78493.82,0.0,-0.70802,0.00019,22.74626]
[1777743435715,27.0,78493.78,0.0,-0.70801,0.00019,22.74651]
[1777743446788,27.01,78493.67,0.0,-0.70801,0.00019,22.74658]
[1777743451826,27.01,78491.91,0.0,-0.70836,0.00019,22.73021]
[1777743459105,27.01,78491.45,0.0,-0.70843,0.00019,22.7275]
[1777743467939,27.01,78491.8,0.0,-0.70835,0.00019,22.7308]
[1777743474988,27.01,78492.16,0.0,-0.70826,0.00019,22.73395]
[1777743486062,27.02,78492.53,0.0,-0.70817,0.00019,22.73748]
[1777743492107,27.02,78492.92,0.0,-0.70808,0.00019,22.74078]
[1777743497142,27.02,78492.79,0.0,-0.70809,0.00019,22.74025]
[1777743502176,27.02,78491.62,0.0,-0.70831,0.00019,22.73219]
[1777743508218,27.02,78493.17,0.0,-0.708,0.00019,22.7439]
[1777743513255,27.03,78492.54,0.0,-0.70813,0.00019,22.73571]
[1777743519298,27.03,78493.21,0.0,-0.70799,0.00019,22.74099]
[1777743524332,27.03,78493.2,0.0,-0.70798,0.00019,22.74132]
[1777743529598,27.03,78493.32,0.0,-0.70795,0.00019,22.74252]
[1777743537425,27.03,78493.48,0.0,-0.70791,0.00019,22.74422]
[1777743545482,27.03,78493.3,0.0,-0.70793,0.00019,22.74349]
[1777743549739,27.04,78486.64,0.0,-0.70919,0.00019,22.69548]
[1777743555550,27.04,78475.58,0.0,-0.7113,0.00019,22.61505]
[1777743561593,27.04,78472.52,0.0,-0.71187,0.00019,22.59317]
[1777743566629,27.04,78468.38,0.0,-0.71264,0.00019,22.56322]
[1777743573678,27.04,78466.81,0.0,-0.71295,0.00019,22.54823]
[1777743579948,27.04,78465.32,0.0,-0.71323,0.00019,22.53746]
[1777743585762,27.05,78466.26,0.0,-0.71304,0.00019,22.54475]
[1777743590797,27.05,78465.78,0.0,-0.71312,0.00019,22.54163]
[1777743595832,27.05,78464.64,0.0,-0.71333,0.00019,22.53346]
[1777743600867,27.05,78463.36,0.0,-0.71357,0.00019,22.52414]
[1777743605902,27.05,78461.61,0.0,-0.7139,0.00019,22.51131]
[1777743613958,27.05,78461.33,0.0,-0.71395,0.00019,22.50936]
[1777743618992,27.05,78460.7,0.0,-0.71407,0.00019,22.50478]
[1777743624030,27.05,78459.58,0.0,-0.71428,0.00019,22.49656]
[1777743629064,27.05,78458.1,0.0,-0.71456,0.00019,22.48574]
[1777743634099,27.05,78458.02,0.0,-0.7146,0.00019,22.48126]
[1777743639134,27.05,78453.06,0.0,-0.71553,0.00019,22.44456]
[1777743644169,27.05,78453.48,0.0,-0.71545,0.00019,22.44782]
[1777743649206,27.05,78454.98,0.0,-0.71516,0.00019,22.45916]
[1777743660514,27.05,78456.4,0.0,-0.71488,0.00019,22.47033]
[1777743666326,27.05,78455.55,0.0,-0.71503,0.00019,22.46419]
[1777743673373,27.06,78454.83,0.0,-0.71516,0.00019,22.45907]
[1777743678408,27.06,78455.54,0.0,-0.71502,0.00019,22.46451]
[1777743683442,27.06,78456.61,0.0,-0.71481,0.00019,22.47283]
[1777743690492,27.06,78456.38,0.0,-0.71484,0.00019,22.47178]
[1777743695527,27.06,78456.23,0.0,-0.71489,0.00019,22.46677]
[1777743700564,27.06,78455.8,0.0,-0.71497,0.00019,22.46356]
[1777743705599,27.06,78454.67,0.0,-0.71518,0.00019,22.45523]
[1777743710867,27.06,78449.43,0.0,-0.71617,0.00019,22.41638]
[1777743718690,27.06,78448.85,0.0,-0.71627,0.00019,22.41246]
[1777743724742,27.06,78449.77,0.0,-0.71609,0.00019,22.41977]
[1777743729767,27.06,78449.81,0.0,-0.71607,0.00019,22.42041]
[1777743734801,27.07,78450.68,0.0,-0.7159,0.00019,22.42705]
[1777743741078,27.07,78451.46,0.0,-0.71575,0.00019,22.433]
[1777743746886,27.07,78452.53,0.0,-0.71554,0.00019,22.4411]
[1777743751922,27.07,78452.86,0.0,-0.7155,0.00019,22.4397]
[1777743761217,27.07,78453.56,0.0,-0.71536,0.00019,22.44527]
[1777743768033,27.07,78453.92,0.0,-0.71528,0.00019,22.44831]
[1777743775082,27.07,78453.88,0.0,-0.71528,0.00019,22.44844]
[1777743780117,27.07,78453.5,0.0,-0.71534,0.00019,22.44592]
[1777743791428,27.08,78453.09,0.0,-0.7154,0.00019,22.44359]
[1777743801498,27.08,78454.06,0.0,-0.7152,0.00019,22.45144]
[1777743808333,27.08,78454.75,0.0,-0.71506,0.00019,22.45699]
[1777743818403,27.08,78454.94,0.0,-0.71503,0.00019,22.45499]
[1777743823438,27.08,78451.46,0.0,-0.71568,0.00019,22.42952]
[1777743827466,27.08,78440.6,0.0,-0.71773,0.00019,22.34881]
[1777743828471,27.08,78435.77,0.0,-0.71864,0.00019,22.31265]
[1777743831709,27.08,78429.11,0.0,-0.7199,0.00019,22.26258]
[1777743837538,27.08,78428.41,0.0,-0.72002,0.00019,22.25744]
[1777743842572,27.08,78427.63,0.0,-0.72017,0.00019,22.2517]
[1777743849619,27.08,78427.67,0.0,-0.72016,0.00019,22.25216]
[1777743854655,27.08,78429.39,0.0,-0.71983,0.00019,22.26517]
[1777743862712,27.08,78427.13,0.0,-0.72025,0.00019,22.24823]
[1777743869761,27.09,78423.51,0.0,-0.72093,0.00019,22.22102]
[1777743876810,27.09,78422.22,0.0,-0.7212,0.00019,22.20741]
[1777743882062,27.09,78421.4,0.0,-0.72135,0.00019,22.20135]
[1777743892132,27.09,78421.31,0.0,-0.72136,0.00019,22.20094]
[1777743897957,27.09,78421.02,0.0,-0.72141,0.00019,22.19892]
[1777743905010,27.09,78422.46,0.0,-0.72113,0.00019,22.20994]
[1777743911050,27.09,78420.6,0.0,-0.72148,0.00019,22.19599]
[1777743916085,27.09,78419.07,0.0,-0.72176,0.00019,22.18448]
[1777743922342,27.09,78419.08,0.0,-0.72176,0.00019,22.1846]
[1777743932412,27.09,78419.66,0.0,-0.72168,0.00019,22.18494]
[1777743939246,27.09,78422.17,0.0,-0.72121,0.00019,22.2039]
[1777743951332,27.09,78423.01,0.0,-0.72106,0.00019,22.21009]
[1777743961400,27.09,78424.13,0.0,-0.72085,0.00019,22.21829]
[1777743966435,27.09,78424.96,0.0,-0.7207,0.00019,22.2244]
[1777743972692,27.09,78424.02,0.0,-0.72088,0.00019,22.21717]
[1777743978519,27.09,78422.76,0.0,-0.72112,0.00019,22.20761]
[1777743988588,27.09,78420.85,0.0,-0.72148,0.00019,22.19319]
[1777743993624,27.09,78419.87,0.0,-0.72169,0.00019,22.18176]
[1777743998659,27.09,78421.17,0.0,-0.72144,0.00019,22.19162]
[1777744010741,27.09,78422.45,0.0,-0.7212,0.00019,22.20139]
[1777744015780,27.09,78424.38,0.0,-0.72084,0.00019,22.21604]
[1777744020814,27.09,78424.7,0.0,-0.72077,0.00019,22.21852]
[1777744028871,27.09,78425.06,0.0,-0.7207,0.00019,22.22139]
[1777744033905,27.09,78425.42,0.0,-0.72063,0.00019,22.22421]
[1777744038940,27.09,78424.99,0.0,-0.72071,0.00019,22.221]
[1777744045990,27.09,78422.45,0.0,-0.72119,0.00019,22.20189]
[1777744051024,27.09,78421.04,0.0,-0.72148,0.00019,22.18725]
[1777744056059,27.09,78419.65,0.0,-0.72174,0.00019,22.17678]
[1777744063326,27.09,78419.48,0.0,-0.72177,0.00019,22.17554]
[1777744070156,27.09,78419.2,0.0,-0.72182,0.00019,22.17345]
[1777744075192,27.09,78419.72,0.0,-0.72172,0.00019,22.17738]
[1777744080227,27.09,78418.17,0.0,-0.72201,0.00019,22.16563]
[1777744085262,27.09,78419.76,0.0,-0.72171,0.00019,22.17766]
[1777744090296,27.09,78420.22,0.0,-0.72163,0.00019,22.1811]
[1777744095332,27.09,78420.49,0.0,-0.72158,0.00019,22.18312]
[1777744101373,27.09,78415.89,0.0,-0.72244,0.00019,22.14836]
[1777744106409,27.09,78414.11,0.0,-0.72278,0.00019,22.13443]
[1777744111444,27.09,78412.34,0.0,-0.72315,0.00019,22.11656]
[1777744118492,27.08,78410.19,0.0,-0.72357,0.00019,22.09974]
[1777744123746,27.08,78407.15,0.0,-0.72415,0.00019,22.07613]
[1777744130580,27.08,78405.33,0.0,-0.72451,0.00019,22.06132]
[1777744136622,27.08,78403.57,0.0,-0.72487,0.00019,22.04676]
[1777744142666,27.07,78403.71,0.0,-0.72486,0.00019,22.04715]
[1777744147701,27.07,78400.97,0.0,-0.72538,0.00019,22.02568]
[1777744152736,27.07,78396.91,0.0,-0.72615,0.00019,21.99413]
[1777744157772,27.07,78397.82,0.0,-0.72599,0.00019,22.00079]
[1777744162807,27.07,78399.35,0.0,-0.72572,0.00019,22.01198]
[1777744167841,27.07,78399.31,0.0,-0.72574,0.00019,22.01113]
[1777744174893,27.06,78400.32,0.0,-0.7256,0.00019,22.01404]
[1777744182946,27.06,78400.74,0.0,-0.72554,0.00019,22.01646]
[1777744187983,27.06,78399.97,0.0,-0.72569,0.00019,22.01007]
[1777744192011,27.06,78394.63,0.0,-0.7267,0.00019,21.96853]
[1777744198054,27.06,78394.57,0.0,-0.72673,0.00019,21.9673]
[1777744203087,27.05,78394.3,0.0,-0.7268,0.00019,21.96459]
[1777744209128,27.05,78397.04,0.0,-0.7263,0.00019,21.98499]
[1777744214386,27.05,78399.17,0.0,-0.72592,0.00019,22.00099]
[1777744223230,27.05,78399.31,0.0,-0.72591,0.00019,22.0015]
[1777744229271,27.05,78398.28,0.0,-0.7261,0.00019,21.99334]
[1777744234527,27.05,78397.64,0.0,-0.72625,0.00019,21.98421]
[1777744241357,27.05,78397.66,0.0,-0.72626,0.00019,21.98417]
[1777744246392,27.05,78398.5,0.0,-0.7261,0.00019,21.9905]
[1777744251427,27.05,78398.58,0.0,-0.72609,0.00019,21.99098]
[1777744259485,27.04,78398.61,0.0,-0.72609,0.00019,21.99103]
[1777744264736,27.04,78398.67,0.0,-0.72608,0.00019,21.99141]
[1777744274806,27.04,78398.9,0.0,-0.72604,0.00019,21.99306]
[1777744284876,27.04,78398.83,0.0,-0.72606,0.00019,21.99246]
[1777744294946,27.04,78398.98,0.0,-0.72606,0.00019,21.98953]
[1777744305016,27.04,78398.97,0.0,-0.72606,0.00019,21.98946]
[1777744312857,27.04,78398.81,0.0,-0.72609,0.00019,21.98826]
[1777744315087,27.04,78386.59,0.0,-0.72836,0.00019,21.89408]
[1777744316886,27.04,78378.14,0.0,-0.72994,0.00019,21.82826]
[1777744317894,27.04,78380.68,0.0,-0.72947,0.00019,21.84788]
[1777744322929,27.04,78381.49,0.0,-0.72934,0.00019,21.85347]
[1777744328971,27.04,78379.13,0.0,-0.72979,0.00019,21.83434]
[1777744335227,27.03,78374.71,0.0,-0.73063,0.00019,21.79904]
[1777744341056,27.03,78374.79,0.0,-0.73063,0.00019,21.79927]
[1777744345085,27.03,78381.52,0.0,-0.72938,0.00019,21.85151]
[1777744351130,27.03,78385.89,0.0,-0.7286,0.00019,21.88145]
[1777744356160,27.03,78390.99,0.0,-0.72765,0.00019,21.92095]
[1777744361196,27.03,78392.57,0.0,-0.72735,0.00019,21.93318]
[1777744372273,27.03,78392.62,0.0,-0.72734,0.00019,21.93369]
[1777744381337,27.04,78394.03,0.0,-0.72707,0.00019,21.94474]
[1777744389393,27.04,78395.15,0.0,-0.72686,0.00019,21.95353]
[1777744395663,27.04,78396.01,0.0,-0.7267,0.00019,21.9603]
[1777744405733,27.04,78395.56,0.0,-0.72677,0.00019,21.9571]
[1777744415803,27.04,78394.83,0.0,-0.72693,0.00019,21.94775]
[1777744422625,27.04,78393.91,0.0,-0.72709,0.00019,21.94093]
[1777744432692,27.04,78393.37,0.0,-0.72718,0.00019,21.93719]
[1777744441758,27.04,78392.77,0.0,-0.72729,0.00019,21.93296]
[1777744446794,27.04,78392.28,0.0,-0.72737,0.00019,21.92942]
[1777744451827,27.04,78392.01,0.0,-0.72742,0.00019,21.92758]
[1777744462907,27.04,78391.79,0.0,-0.72744,0.00019,21.92641]
[1777744471969,27.05,78391.68,0.0,-0.72748,0.00019,21.92192]
[1777744482037,27.05,78391.95,0.0,-0.72742,0.00019,21.92434]
[1777744492110,27.05,78392.25,0.0,-0.72736,0.00019,21.92686]
[1777744501179,27.05,78392.46,0.0,-0.72732,0.00019,21.92858]
[1777744507218,27.05,78393.01,0.0,-0.72722,0.00019,21.93282]
[1777744516506,27.05,78393.1,0.0,-0.7272,0.00019,21.93347]
[1777744526576,27.05,78393.07,0.0,-0.72721,0.00019,21.93315]
[1777744532394,27.05,78393.44,0.0,-0.72717,0.00019,21.93187]
[1777744538437,27.05,78393.44,0.0,-0.72717,0.00019,21.93178]
[1777744545485,27.05,78393.4,0.0,-0.72718,0.00019,21.93137]
[1777744556813,27.05,78393.17,0.0,-0.72723,0.00019,21.92945]
[1777744564618,27.05,78393.12,0.0,-0.72724,0.00019,21.92894]
[1777744570660,27.05,78393.13,0.0,-0.72724,0.00019,21.92894]
[1777744576953,27.05,78393.02,0.0,-0.72726,0.00019,21.92806]
[1777744587026,27.05,78392.93,0.0,-0.72728,0.00019,21.92741]
[1777744593822,27.05,78393.02,0.0,-0.72729,0.00019,21.92416]
[1777744604894,27.05,78392.91,0.0,-0.7273,0.00019,21.9236]
[1777744614967,27.05,78392.93,0.0,-0.72729,0.00019,21.92406]
[1777744625036,27.05,78392.95,0.0,-0.72728,0.00019,21.92456]
[1777744636116,27.05,78393.0,0.0,-0.72726,0.00019,21.92537]
[1777744646184,27.05,78392.96,0.0,-0.72725,0.00019,21.92547]
[1777744657517,27.05,78392.94,0.0,-0.72727,0.00019,21.92177]
[1777744667587,27.06,78393.0,0.0,-0.72725,0.00019,21.92267]
[1777744677657,27.06,78393.01,0.0,-0.72724,0.00019,21.92316]
[1777744683452,27.06,78391.48,0.0,-0.72752,0.00019,21.91158]
[1777744696540,27.06,78391.84,0.0,-0.72743,0.00019,21.91497]
[1777744701580,27.06,78392.07,0.0,-0.72739,0.00019,21.91699]
[1777744706613,27.06,78391.99,0.0,-0.72739,0.00019,21.91663]
[1777744717944,27.06,78392.26,0.0,-0.72736,0.00019,21.91523]
[1777744728015,27.06,78392.4,0.0,-0.72732,0.00019,21.91686]
[1777744733805,27.07,78392.2,0.0,-0.72735,0.00019,21.91567]
[1777744742868,27.07,78391.86,0.0,-0.7274,0.00019,21.9136]
[1777744748160,27.07,78391.04,0.0,-0.72754,0.00019,21.90759]
[1777744753966,27.07,78391.45,0.0,-0.72745,0.00019,21.91114]
[1777744759001,27.07,78394.64,0.0,-0.72685,0.00019,21.936]
[1777744764036,27.07,78394.25,0.0,-0.72692,0.00019,21.93322]
[1777744769070,27.07,78394.05,0.0,-0.72695,0.00019,21.9319]
[1777744777128,27.07,78393.99,0.0,-0.72698,0.00019,21.92774]
[1777744782164,27.07,78393.53,0.0,-0.72706,0.00019,21.92444]
[1777744787199,27.07,78393.38,0.0,-0.72708,0.00019,21.92354]
[1777744792234,27.08,78393.32,0.0,-0.72709,0.00019,21.92333]
[1777744798514,27.08,78393.25,0.0,-0.72709,0.00019,21.92309]
[1777744802304,27.08,78382.7,0.0,-0.72905,0.00019,21.84186]
[1777744803311,27.08,78381.16,0.0,-0.72933,0.00019,21.83002]
[1777744808584,27.08,78381.6,0.0,-0.72924,0.00019,21.83374]
[1777744814388,27.08,78380.99,0.0,-0.72935,0.00019,21.82943]
[1777744820430,27.08,78380.8,0.0,-0.72937,0.00019,21.82835]
[1777744827479,27.08,78380.79,0.0,-0.72936,0.00019,21.82879]
[1777744832514,27.08,78379.43,0.0,-0.72963,0.00019,21.81456]
[1777744835535,27.08,78370.82,0.0,-0.73122,0.00018,21.74776]
[1777744836542,27.08,78369.7,0.0,-0.73143,0.00018,21.73899]
[1777744839563,27.08,78364.39,0.0,-0.73241,0.00018,21.69739]
[1777744844604,27.08,78365.41,0.0,-0.73223,0.00018,21.70525]
[1777744845613,27.08,78373.11,0.0,-0.73081,0.00018,21.76528]
[1777744846617,27.08,78381.51,0.0,-0.72925,0.00019,21.83056]
[1777744847623,27.08,78381.47,0.0,-0.72925,0.00019,21.8303]
[1777744852658,27.08,78381.16,0.0,-0.72931,0.00019,21.82813]
[1777744857692,27.09,78380.98,0.0,-0.72933,0.00019,21.827]
[1777744862728,27.09,78380.53,0.0,-0.72941,0.00019,21.82376]
[1777744868773,27.09,78380.62,0.0,-0.72939,0.00019,21.82472]
[1777744873806,27.09,78380.06,0.0,-0.72949,0.00019,21.82061]
[1777744879075,27.09,78380.78,0.0,-0.72935,0.00019,21.82639]
[1777744886897,27.09,78380.78,0.0,-0.72934,0.00019,21.82672]
[1777744892940,27.09,78380.57,0.0,-0.7294,0.00019,21.82126]
[1777744899215,27.09,78379.88,0.0,-0.72952,0.00019,21.81617]
[1777744909285,27.09,78380.12,0.0,-0.72947,0.00019,21.81841]
[1777744917108,27.09,78379.4,0.0,-0.72959,0.00019,21.81314]
[1777744926171,27.09,78379.25,0.0,-0.72961,0.00019,21.81235]
[1777744931205,27.1,78380.0,0.0,-0.72947,0.00019,21.8184]
[1777744939511,27.1,78379.62,0.0,-0.72953,0.00019,21.81582]
[1777744948325,27.1,78379.62,0.0,-0.72952,0.00019,21.81623]
[1777744953362,27.1,78379.4,0.0,-0.72958,0.00019,21.81069]
[1777744957393,27.1,78370.11,0.0,-0.7313,0.00018,21.73856]
[1777744958399,27.1,78366.56,0.0,-0.73196,0.00018,21.71082]
[1777744963433,27.1,78361.46,0.0,-0.73291,0.00018,21.67062]
[1777744969720,27.1,78361.21,0.0,-0.73296,0.00018,21.66834]
[1777744978540,27.1,78361.15,0.0,-0.73298,0.00018,21.66765]
[1777744983575,27.09,78359.69,0.0,-0.73325,0.00018,21.65602]
[1777744989863,27.09,78355.42,0.0,-0.73404,0.00018,21.62251]
[1777744995659,27.09,78354.0,0.0,-0.7343,0.00018,21.61127]
[1777745000696,27.09,78352.7,0.0,-0.73454,0.00018,21.601]
[1777745005730,27.09,78351.4,0.0,-0.73478,0.00018,21.59077]
[1777745012779,27.09,78352.26,0.0,-0.73465,0.00018,21.59349]
[1777745017813,27.09,78352.29,0.0,-0.73464,0.00018,21.59378]
[1777745022848,27.09,78350.75,0.0,-0.73492,0.00018,21.58183]
[1777745028890,27.1,78353.27,0.0,-0.73445,0.00018,21.60181]
[1777745033924,27.1,78353.38,0.0,-0.73443,0.00018,21.60286]
[1777745039966,27.1,78353.38,0.0,-0.73442,0.00018,21.60311]
[1777745041982,27.1,78345.31,0.0,-0.7359,0.00018,21.53956]
[1777745047020,27.1,78350.26,0.0,-0.735,0.00018,21.5784]
[1777745054069,27.1,78350.63,0.0,-0.73493,0.00018,21.58143]
[1777745059104,27.1,78348.69,0.0,-0.73529,0.00018,21.56609]
[1777745064139,27.1,78349.45,0.0,-0.73515,0.00018,21.57203]
[1777745069174,27.1,78350.29,0.0,-0.735,0.00018,21.57839]
[1777745074209,27.09,78340.42,0.0,-0.73685,0.00018,21.496]
[1777745079244,27.09,78342.0,0.0,-0.73657,0.00018,21.50814]
[1777745084279,27.09,78342.14,0.0,-0.73655,0.00018,21.50888]
[1777745090571,27.09,78344.48,0.0,-0.73613,0.00018,21.52691]
[1777745096365,27.09,78345.88,0.0,-0.73589,0.00018,21.53746]
[1777745101400,27.09,78346.59,0.0,-0.73577,0.00018,21.54264]
[1777745107440,27.09,78351.99,0.0,-0.73479,0.00018,21.58479]
[1777745112475,27.09,78353.47,0.0,-0.73452,0.00018,21.59606]
[1777745118518,27.08,78353.79,0.0,-0.73448,0.00018,21.5981]
[1777745123553,27.08,78354.37,0.0,-0.73438,0.00018,21.60223]
[1777745128588,27.08,78351.84,0.0,-0.73485,0.00018,21.58196]
[1777745133623,27.08,78350.97,0.0,-0.73505,0.00018,21.57069]
[1777745138658,27.08,78350.3,0.0,-0.73518,0.00018,21.56515]
[1777745143693,27.08,78350.63,0.0,-0.73513,0.00018,21.56748]
[1777745148728,27.08,78350.32,0.0,-0.73519,0.00018,21.56478]
[1777745153762,27.08,78350.5,0.0,-0.73516,0.00018,21.56594]
[1777745161062,27.08,78350.47,0.0,-0.73518,0.00018,21.56529]
[1777745166854,27.08,78350.5,0.0,-0.73518,0.00018,21.5653]
[1777745171889,27.07,78351.68,0.0,-0.73497,0.00018,21.57444]
[1777745176924,27.07,78351.79,0.0,-0.73495,0.00018,21.57507]
[1777745181959,27.07,78351.52,0.0,-0.73501,0.00018,21.57267]
[1777745191271,27.07,78351.33,0.0,-0.73508,0.00018,21.56652]
[1777745197065,27.07,78345.02,0.0,-0.73625,0.00018,21.51651]
[1777745202098,27.07,78346.52,0.0,-0.73597,0.00018,21.5283]
[1777745208141,27.07,78347.07,0.0,-0.73588,0.00018,21.5325]
[1777745217204,27.07,78347.75,0.0,-0.73576,0.00018,21.53765]
[1777745222240,27.07,78348.24,0.0,-0.73567,0.00018,21.54138]
[1777745227273,27.07,78348.74,0.0,-0.73558,0.00018,21.54517]
[1777745233316,27.07,78349.04,0.0,-0.73553,0.00018,21.54735]
[1777745238351,27.07,78350.29,0.0,-0.73531,0.00018,21.55707]
[1777745243385,27.07,78354.3,0.0,-0.73457,0.00018,21.58845]
[1777745249427,27.07,78352.39,0.0,-0.73493,0.00018,21.57312]
[1777745253456,27.07,78346.78,0.0,-0.736,0.00018,21.52451]
[1777745260506,27.06,78344.01,0.0,-0.73651,0.00018,21.50248]
[1777745265539,27.06,78345.52,0.0,-0.73623,0.00018,21.51433]
[1777745270575,27.06,78346.69,0.0,-0.73602,0.00018,21.52347]
[1777745275609,27.06,78348.53,0.0,-0.73569,0.00018,21.53777]
[1777745281908,27.06,78348.05,0.0,-0.73579,0.00018,21.53367]
[1777745288701,27.06,78345.59,0.0,-0.73624,0.00018,21.5139]
[1777745294746,27.06,78344.92,0.0,-0.73637,0.00018,21.50837]
[1777745299777,27.06,78344.38,0.0,-0.73648,0.00018,21.5039]
[1777745312122,27.06,78346.4,0.0,-0.73615,0.00018,21.51531]
[1777745320926,27.06,78347.02,0.0,-0.73604,0.00018,21.51986]
[1777745325961,27.06,78343.73,0.0,-0.73664,0.00018,21.49422]
[1777745332263,27.06,78343.8,0.0,-0.73661,0.00018,21.49546]
[1777745338045,27.06,78347.55,0.0,-0.73591,0.00018,21.5253]
[1777745344087,27.06,78347.09,0.0,-0.73601,0.00018,21.52133]
[1777745350129,27.06,78346.66,0.0,-0.73609,0.00018,21.51758]
[1777745355164,27.06,78342.11,0.0,-0.73693,0.00018,21.48148]
[1777745360198,27.06,78343.34,0.0,-0.7367,0.00018,21.49123]
[1777745365235,27.06,78345.21,0.0,-0.73636,0.00018,21.50592]
[1777745371281,27.06,78344.94,0.0,-0.73645,0.00018,21.49954]
[1777745379332,27.06,78342.65,0.0,-0.73687,0.00018,21.48135]
[1777745388396,27.06,78343.36,0.0,-0.73674,0.00018,21.48697]
[1777745396452,27.06,78342.84,0.0,-0.73683,0.00018,21.48277]
[1777745401488,27.06,78339.63,0.0,-0.73742,0.00018,21.45733]
[1777745406522,27.06,78338.65,0.0,-0.7376,0.00018,21.44965]
[1777745411562,27.06,78339.16,0.0,-0.7375,0.00018,21.45379]
[1777745417607,27.06,78338.86,0.0,-0.73756,0.00018,21.45154]
[1777745418615,27.06,78344.46,0.0,-0.73653,0.00018,21.49598]
[1777745423652,27.06,78348.17,0.0,-0.73584,0.00018,21.52552]
[1777745428685,27.06,78347.42,0.0,-0.73597,0.00018,21.51984]
[1777745433720,27.06,78346.79,0.0,-0.73611,0.00018,21.51103]
[1777745439761,27.06,78346.18,0.0,-0.73622,0.00018,21.50656]
[1777745444798,27.06,78343.89,0.0,-0.73663,0.00018,21.4888]
[1777745449832,27.06,78342.54,0.0,-0.73686,0.00018,21.47854]
[1777745458895,27.07,78342.27,0.0,-0.73689,0.00018,21.47723]
[1777745463930,27.07,78341.02,0.0,-0.73711,0.00018,21.4678]
[1777745469972,27.07,78340.63,0.0,-0.73717,0.00018,21.46532]
[1777745475010,27.07,78341.28,0.0,-0.73704,0.00018,21.47097]
[1777745483323,27.07,78341.54,0.0,-0.73697,0.00018,21.47378]
[1777745489106,27.08,78341.89,0.0,-0.73689,0.00018,21.47711]
[1777745495155,27.08,78341.53,0.0,-0.73698,0.00018,21.47071]
[1777745500196,27.08,78341.19,0.0,-0.73703,0.00018,21.4685]
[1777745503468,27.08,78333.73,0.0,-0.73839,0.00018,21.40955]
[1777745507245,27.08,78327.71,0.0,-0.73948,0.00018,21.36171]
[1777745512279,27.08,78322.47,0.0,-0.74043,0.00018,21.32033]
[1777745517314,27.08,78319.32,0.0,-0.741,0.00018,21.29516]
[1777745522349,27.08,78319.06,0.0,-0.74105,0.00018,21.29296]
[1777745527386,27.08,78318.82,0.0,-0.7411,0.00018,21.29093]
[1777745534434,27.08,78318.78,0.0,-0.7411,0.00018,21.29094]
[1777745539469,27.08,78317.76,0.0,-0.74127,0.00018,21.28329]
[1777745545512,27.08,78316.87,0.0,-0.74142,0.00018,21.27676]
[1777745553819,27.09,78315.88,0.0,-0.74161,0.00018,21.26555]
[1777745559610,27.09,78315.54,0.0,-0.74165,0.00018,21.26357]
[1777745564644,27.09,78315.0,0.0,-0.74173,0.00018,21.25986]
[1777745570688,27.09,78314.76,0.0,-0.74176,0.00018,21.25868]
[1777745575723,27.1,78314.21,0.0,-0.74184,0.00018,21.25493]
[1777745576729,27.1,78320.05,0.0,-0.74078,0.00018,21.30174]
[1777745581764,27.1,78322.49,0.0,-0.74033,0.00018,21.32162]
[1777745586799,27.1,78322.21,0.0,-0.74037,0.00018,21.31977]
[1777745591833,27.1,78322.69,0.0,-0.74027,0.00018,21.32399]
[1777745597878,27.1,78323.21,0.0,-0.74017,0.00018,21.32863]
[1777745604168,27.1,78322.78,0.0,-0.74023,0.00018,21.32577]
[1777745614238,27.11,78323.23,0.0,-0.74016,0.00018,21.3262]
[1777745621037,27.11,78323.64,0.0,-0.74007,0.00018,21.33015]
[1777745628085,27.11,78324.43,0.0,-0.73991,0.00018,21.33716]
[1777745634385,27.11,78325.09,0.0,-0.73977,0.00018,21.34303]
[1777745640169,27.11,78319.95,0.0,-0.7407,0.00018,21.30242]
[1777745651247,27.12,78320.56,0.0,-0.74056,0.00018,21.30853]
[1777745657289,27.12,78319.93,0.0,-0.74065,0.00018,21.30439]
[1777745664595,27.12,78320.1,0.0,-0.74059,0.00018,21.30703]
[1777745671386,27.12,78320.1,0.0,-0.7406,0.00018,21.30385]
[1777745676421,27.13,78318.85,0.0,-0.74081,0.00018,21.29468]
[1777745681457,27.13,78318.73,0.0,-0.74081,0.00018,21.29455]
[1777745690521,27.13,78319.17,0.0,-0.74069,0.00018,21.2995]
[1777745695555,27.14,78319.21,0.0,-0.74067,0.00018,21.30061]
[1777745701597,27.14,78319.14,0.0,-0.74066,0.00018,21.30098]
[1777745706632,27.14,78319.14,0.0,-0.74064,0.00018,21.30176]
[1777745707639,27.14,78313.6,0.0,-0.74164,0.00018,21.25788]
[1777745713680,27.14,78311.76,0.0,-0.74195,0.00018,21.24393]
[1777745719723,27.15,78310.45,0.0,-0.74218,0.00018,21.23402]
[1777745725018,27.15,78309.29,0.0,-0.74238,0.00018,21.22503]
[1777745731807,27.15,78309.29,0.0,-0.74238,0.00018,21.22211]
[1777745741875,27.16,78308.23,0.0,-0.74253,0.00018,21.21549]
[1777745746913,27.16,78306.74,0.0,-0.74277,0.00018,21.20457]
[1777745751948,27.16,78308.46,0.0,-0.74244,0.00018,21.2193]
[1777745756983,27.16,78307.36,0.0,-0.74262,0.00018,21.21135]
[1777745762017,27.17,78309.68,0.0,-0.74218,0.00018,21.23083]
[1777745767053,27.17,78311.52,0.0,-0.74183,0.00018,21.2462]
[1777745772088,27.17,78312.1,0.0,-0.74171,0.00018,21.25142]
[1777745783166,27.17,78313.72,0.0,-0.74139,0.00018,21.26551]
[1777745789207,27.18,78316.34,0.0,-0.7409,0.00018,21.28696]
[1777745794242,27.18,78317.52,0.0,-0.74071,0.00018,21.29267]
[1777745799277,27.18,78322.93,0.0,-0.73972,0.00018,21.33622]
[1777745801291,27.18,78325.06,0.0,-0.73932,0.00018,21.35333]
[1777745806326,27.18,78322.62,0.0,-0.73976,0.00018,21.3343]
[1777745813375,27.18,78323.8,0.0,-0.73953,0.00018,21.34418]
[1777745818409,27.18,78323.38,0.0,-0.7396,0.00018,21.34118]
[1777745824453,27.18,78322.48,0.0,-0.73976,0.00018,21.33425]
[1777745831500,27.18,78322.74,0.0,-0.73971,0.00018,21.33651]
[1777745836535,27.18,78322.27,0.0,-0.73979,0.00018,21.33293]
[1777745843584,27.19,78321.94,0.0,-0.73984,0.00018,21.33055]
[1777745853651,27.19,78321.74,0.0,-0.7399,0.00018,21.32524]
[1777745858689,27.19,78321.91,0.0,-0.73986,0.00018,21.32682]
[1777745865997,27.19,78322.54,0.0,-0.73974,0.00018,21.33219]
[1777745871781,27.19,78322.54,0.0,-0.73973,0.00018,21.33245]
[1777745876817,27.19,78330.92,0.0,-0.7382,0.00018,21.39914]
[1777745881852,27.19,78334.76,0.0,-0.7375,0.00018,21.42947]
[1777745888902,27.19,78335.67,0.0,-0.73734,0.00018,21.4365]
[1777745893936,27.19,78336.19,0.0,-0.73725,0.00018,21.44048]
[1777745898977,27.19,78336.26,0.0,-0.73724,0.00018,21.44103]
[1777745905014,27.19,78337.68,0.0,-0.73698,0.00018,21.45227]
[1777745910048,27.19,78340.6,0.0,-0.73644,0.00018,21.47531]
[1777745912062,27.19,78346.16,0.0,-0.73546,0.00018,21.51487]
[1777745915083,27.19,78352.08,0.0,-0.73437,0.00018,21.56126]
[1777745918104,27.19,78357.41,0.0,-0.73339,0.00018,21.60302]
[1777745921125,27.19,78362.64,0.0,-0.73242,0.00018,21.64391]
[1777745926423,27.19,78368.61,0.0,-0.73132,0.00018,21.69053]
[1777745932202,27.19,78367.36,0.0,-0.73155,0.00018,21.68082]
[1777745937237,27.19,78365.93,0.0,-0.73181,0.00018,21.66968]
[1777745942273,27.19,78364.35,0.0,-0.73211,0.00018,21.65734]
[1777745950328,27.19,78363.68,0.0,-0.73223,0.00018,21.65206]
[1777745955363,27.19,78362.59,0.0,-0.73243,0.00018,21.64348]
[1777745960403,27.19,78362.65,0.0,-0.73243,0.00018,21.64377]
[1777745966704,27.19,78362.37,0.0,-0.73249,0.00018,21.64126]
[1777745970475,27.19,78357.13,0.0,-0.73346,0.00018,21.60008]
[1777745973494,27.19,78351.64,0.0,-0.7345,0.00018,21.55287]
[1777745978530,27.19,78348.6,0.0,-0.73506,0.00018,21.52898]
[1777745983565,27.19,78350.63,0.0,-0.73469,0.00018,21.54486]
[1777745989607,27.19,78351.87,0.0,-0.73446,0.00018,21.55455]
[1777745994641,27.19,78352.57,0.0,-0.73433,0.00018,21.56005]
[1777745999679,27.19,78357.16,0.0,-0.73349,0.00018,21.59594]
[1777746006988,27.19,78358.13,0.0,-0.73331,0.00018,21.6034]
[1777746012768,27.19,78358.12,0.0,-0.73332,0.00018,21.60327]
[1777746023851,27.19,78358.11,0.0,-0.73332,0.00018,21.60326]
[1777746031908,27.19,78358.1,0.0,-0.73334,0.00018,21.59925]
[1777746037949,27.19,78358.1,0.0,-0.73334,0.00018,21.59944]
[1777746046005,27.19,78357.82,0.0,-0.73338,0.00018,21.59753]
[1777746049026,27.19,78364.73,0.0,-0.73211,0.00018,21.6514]
[1777746054063,27.19,78363.71,0.0,-0.7323,0.00018,21.64335]
[1777746059098,27.19,78365.19,0.0,-0.73203,0.00018,21.65466]
[1777746065140,27.19,78368.53,0.0,-0.73142,0.00018,21.68041]
[1777746070176,27.19,78370.14,0.0,-0.73113,0.00018,21.69273]
[1777746072189,27.19,78375.75,0.0,-0.7301,0.00018,21.73608]
[1777746077540,27.19,78378.03,0.0,-0.72967,0.00019,21.75373]
[1777746080259,27.19,78383.43,0.0,-0.72867,0.00019,21.79536]
[1777746085293,27.18,78383.83,0.0,-0.7286,0.00019,21.7983]
[1777746093350,27.18,78383.94,0.0,-0.72863,0.00019,21.79451]
[1777746102414,27.18,78383.52,0.0,-0.72872,0.00019,21.79057]
[1777746107750,27.18,78379.61,0.0,-0.72945,0.00019,21.76013]
[1777746114499,27.18,78377.29,0.0,-0.7299,0.00019,21.74159]
[1777746120542,27.18,78376.85,0.0,-0.72999,0.00019,21.73769]
[1777746121548,27.18,78368.96,0.0,-0.73145,0.00018,21.6764]
[1777746122555,27.18,78368.64,0.0,-0.73152,0.00018,21.67379]
[1777746127890,27.17,78367.4,0.0,-0.73176,0.00018,21.66362]
[1777746136653,27.17,78368.92,0.0,-0.7315,0.00018,21.67445]
[1777746141688,27.17,78371.66,0.0,-0.73101,0.00018,21.69512]
[1777746142695,27.17,78379.61,0.0,-0.72954,0.00019,21.75654]
[1777746143702,27.17,78379.66,0.0,-0.72954,0.00019,21.75673]
[1777746148737,27.16,78377.66,0.0,-0.72993,0.00019,21.74031]
[1777746158100,27.16,78377.14,0.0,-0.7301,0.00019,21.73035]
[1777746164852,27.16,78377.89,0.0,-0.72999,0.00019,21.73512]
[1777746169885,27.15,78378.28,0.0,-0.72994,0.00019,21.73737]
[1777746175927,27.15,78378.22,0.0,-0.72997,0.00019,21.73614]
[1777746185997,27.15,78378.52,0.0,-0.72995,0.00019,21.73703]
[1777746194054,27.14,78379.82,0.0,-0.72974,0.00019,21.74588]
[1777746199095,27.14,78379.64,0.0,-0.72978,0.00019,21.74392]
[1777746208451,27.14,78379.53,0.0,-0.72982,0.00019,21.74232]
[1777746218522,27.14,78379.61,0.0,-0.72985,0.00019,21.73829]
[1777746226281,27.13,78379.3,0.0,-0.72992,0.00019,21.73533]
[1777746231314,27.13,78379.85,0.0,-0.72982,0.00019,21.73933]
[1777746238662,27.13,78379.65,0.0,-0.72987,0.00019,21.73756]
[1777746244416,27.13,78378.65,0.0,-0.73006,0.00019,21.72966]
[1777746255493,27.13,78378.84,0.0,-0.73003,0.00019,21.7309]
[1777746265563,27.13,78378.99,0.0,-0.73,0.00019,21.73184]
[1777746274626,27.13,78379.07,0.0,-0.73002,0.00019,21.72819]
[1777746278942,27.13,78373.23,0.0,-0.73111,0.00019,21.68284]
[1777746280668,27.13,78365.57,0.0,-0.73253,0.00018,21.62303]
[1777746281675,27.13,78364.58,0.0,-0.73271,0.00018,21.6153]
[1777746287716,27.13,78363.52,0.0,-0.7329,0.00018,21.60705]
[1777746292752,27.13,78362.22,0.0,-0.73314,0.00018,21.59697]
[1777746297787,27.13,78359.33,0.0,-0.73367,0.00018,21.57456]
[1777746302822,27.13,78359.18,0.0,-0.73369,0.00018,21.5736]
[1777746309153,27.13,78357.9,0.0,-0.73392,0.00018,21.56374]
[1777746319223,27.13,78352.81,0.0,-0.73486,0.00018,21.52387]
[1777746329293,27.13,78349.95,0.0,-0.73539,0.00018,21.50104]
[1777746336053,27.13,78352.39,0.0,-0.73498,0.00018,21.51607]
[1777746341088,27.13,78357.15,0.0,-0.7341,0.00018,21.55356]
[1777746349433,27.13,78357.17,0.0,-0.73409,0.00018,21.55375]
[1777746355186,27.13,78355.98,0.0,-0.73431,0.00018,21.54445]
[1777746362235,27.13,78356.37,0.0,-0.73423,0.00018,21.54763]
[1777746369573,27.13,78356.83,0.0,-0.73415,0.00018,21.55136]
[1777746379353,27.13,78356.97,0.0,-0.73412,0.00018,21.55254]
[1777746385396,27.13,78357.33,0.0,-0.73405,0.00018,21.55538]
[1777746392445,27.13,78357.57,0.0,-0.73404,0.00018,21.55318]
[1777746399783,27.13,78357.27,0.0,-0.73409,0.00018,21.55087]
[1777746406543,27.13,78356.97,0.0,-0.73415,0.00018,21.54856]
[1777746415605,27.13,78356.83,0.0,-0.73417,0.00018,21.54752]
[1777746421647,27.13,78356.56,0.0,-0.73422,0.00018,21.54544]
[1777746429997,27.13,78353.53,0.0,-0.73477,0.00018,21.52184]
[1777746435745,27.13,78354.24,0.0,-0.73464,0.00018,21.52758]
[1777746448834,27.13,78354.9,0.0,-0.73451,0.00018,21.53306]
[1777746455889,27.13,78356.03,0.0,-0.73433,0.00018,21.53794]
[1777746463945,27.14,78357.32,0.0,-0.73409,0.00018,21.54817]
[1777746470282,27.14,78356.73,0.0,-0.73419,0.00018,21.54366]
[1777746476029,27.14,78359.19,0.0,-0.73374,0.00018,21.56299]
[1777746482070,27.14,78359.01,0.0,-0.73377,0.00018,21.56157]
[1777746489119,27.14,78358.03,0.0,-0.73395,0.00018,21.55388]
[1777746494155,27.14,78355.67,0.0,-0.73439,0.00018,21.53538]
[1777746500494,27.14,78354.64,0.0,-0.73457,0.00018,21.52739]
[1777746510565,27.14,78354.42,0.0,-0.73461,0.00018,21.52577]
[1777746520636,27.14,78353.48,0.0,-0.73481,0.00018,21.51442]
[1777746531414,27.14,78353.25,0.0,-0.73485,0.00018,21.51275]
[1777746538464,27.14,78353.11,0.0,-0.73487,0.00018,21.51175]
[1777746543499,27.14,78355.61,0.0,-0.73441,0.00018,21.53136]
[1777746548534,27.14,78355.02,0.0,-0.73452,0.00018,21.5267]
[1777746558604,27.14,78353.93,0.0,-0.73472,0.00018,21.51812]
[1777746566660,27.14,78353.47,0.0,-0.73481,0.00018,21.51448]
[1777746575723,27.14,78353.33,0.0,-0.73486,0.00018,21.50937]
[1777746581085,27.14,78356.04,0.0,-0.73435,0.00018,21.53106]
[1777746582772,27.14,78368.05,0.0,-0.73213,0.00018,21.62508]
[1777746583779,27.14,78368.05,0.0,-0.73213,0.00018,21.62521]
[1777746585792,27.14,78373.42,0.0,-0.73113,0.00019,21.66719]
[1777746591155,27.14,78374.85,0.0,-0.73087,0.00019,21.67834]
[1777746596869,27.14,78377.86,0.0,-0.73031,0.00019,21.70156]
[1777746601904,27.14,78380.22,0.0,-0.72987,0.00019,21.7201]
[1777746609965,27.14,78380.49,0.0,-0.7298,0.00019,21.72273]
[1777746617011,27.14,78382.95,0.0,-0.72934,0.00019,21.7421]
[1777746624062,27.14,78385.2,0.0,-0.72891,0.00019,21.75974]
[1777746631436,27.15,78386.2,0.0,-0.72875,0.00019,21.76355]
[1777746637151,27.15,78390.5,0.0,-0.72795,0.00019,21.79678]
[1777746642186,27.15,78390.54,0.0,-0.72794,0.00019,21.79704]
[1777746648230,27.15,78392.92,0.0,-0.7275,0.00019,21.8155]
[1777746655278,27.15,78392.79,0.0,-0.72751,0.00019,21.81468]
[1777746660313,27.15,78392.53,0.0,-0.72756,0.00019,21.81281]
[1777746669376,27.15,78392.23,0.0,-0.72761,0.00019,21.81074]
[1777746674411,27.15,78391.73,0.0,-0.7277,0.00019,21.80703]
[1777746679446,27.15,78391.75,0.0,-0.72769,0.00019,21.80731]
[1777746685488,27.15,78391.59,0.0,-0.72772,0.00019,21.80624]
[1777746691862,27.15,78391.54,0.0,-0.72775,0.00019,21.80195]
[1777746702608,27.15,78391.34,0.0,-0.72778,0.00019,21.80071]
[1777746711670,27.15,78391.54,0.0,-0.72774,0.00019,21.80247]
[1777746717712,27.15,78392.81,0.0,-0.7275,0.00019,21.81233]
[1777746718719,27.15,78399.6,0.0,-0.72623,0.00019,21.86447]
[1777746719726,27.15,78412.18,0.0,-0.72388,0.00019,21.96039]
[1777746724761,27.15,78412.76,0.0,-0.72378,0.00019,21.96442]
[1777746729796,27.15,78413.07,0.0,-0.72373,0.00019,21.96635]
[1777746730806,27.15,78420.11,0.0,-0.72241,0.00019,22.01981]
[1777746732146,27.15,78425.84,0.0,-0.72133,0.00019,22.06313]
[1777746736845,27.15,78432.12,0.0,-0.72014,0.00019,22.11053]
[1777746742216,27.15,78427.41,0.0,-0.72103,0.00019,22.07496]
[1777746747922,27.15,78427.15,0.0,-0.72109,0.00019,22.07277]
[1777746754971,27.15,78426.21,0.0,-0.7213,0.00019,22.06132]
[1777746760009,27.15,78422.91,0.0,-0.72193,0.00019,22.03612]
[1777746765041,27.15,78421.23,0.0,-0.72225,0.00019,22.02311]
[1777746772426,27.14,78421.89,0.0,-0.72214,0.00019,22.02767]
[1777746778132,27.14,78422.47,0.0,-0.72204,0.00019,22.03168]
[1777746783167,27.14,78420.77,0.0,-0.72238,0.00019,22.0183]
[1777746789209,27.14,78421.69,0.0,-0.72222,0.00019,22.02468]
[1777746794246,27.14,78419.82,0.0,-0.72258,0.00019,22.00995]
[1777746800286,27.13,78419.14,0.0,-0.72273,0.00019,22.00403]
[1777746805320,27.13,78418.99,0.0,-0.72278,0.00019,22.00223]
[1777746810356,27.13,78421.84,0.0,-0.72226,0.00019,22.0231]
[1777746812741,27.13,78431.17,0.0,-0.72054,0.00019,22.0889]
[1777746818412,27.12,78426.87,0.0,-0.72138,0.00019,22.05541]
[1777746826471,27.12,78426.07,0.0,-0.72157,0.00019,22.0478]
[1777746831506,27.12,78425.2,0.0,-0.72176,0.00019,22.04023]
[1777746836541,27.11,78424.65,0.0,-0.72189,0.00019,22.03509]
[1777746841576,27.11,78424.65,0.0,-0.72192,0.00019,22.03411]
[1777746846611,27.11,78424.7,0.0,-0.72193,0.00019,22.03349]
[1777746851645,27.1,78424.52,0.0,-0.72199,0.00019,22.03113]
[1777746856681,27.1,78423.98,0.0,-0.72212,0.00019,22.02605]
[1777746858695,27.1,78416.8,0.0,-0.72348,0.00019,21.9712]
[1777746863730,27.09,78417.15,0.0,-0.72344,0.00019,21.97296]
[1777746868764,27.09,78417.66,0.0,-0.72337,0.00019,21.97571]
[1777746873800,27.09,78419.06,0.0,-0.72317,0.00019,21.98094]
[1777746879845,27.08,78418.65,0.0,-0.72328,0.00019,21.97663]
[1777746885886,27.08,78418.62,0.0,-0.72331,0.00019,21.97532]
[1777746891930,27.07,78420.02,0.0,-0.72308,0.00019,21.9849]
[1777746896963,27.07,78420.92,0.0,-0.72293,0.00019,21.99099]
[1777746902001,27.07,78423.64,0.0,-0.72243,0.00019,22.01099]
[1777746912074,27.07,78424.14,0.0,-0.72237,0.00019,22.01346]
[1777746917109,27.06,78424.82,0.0,-0.72226,0.00019,22.01797]
[1777746923516,27.06,78425.16,0.0,-0.72221,0.00019,22.01979]
[1777746929192,27.06,78424.82,0.0,-0.7223,0.00019,22.0165]
[1777746935235,27.06,78425.26,0.0,-0.72226,0.00019,22.01508]
[1777746940270,27.05,78425.84,0.0,-0.72216,0.00019,22.01891]
[1777746945305,27.05,78426.91,0.0,-0.72198,0.00019,22.02643]
[1777746951347,27.05,78426.84,0.0,-0.72201,0.00019,22.0252]
[1777746956383,27.05,78426.76,0.0,-0.72204,0.00019,22.02402]
[1777746963797,27.04,78426.93,0.0,-0.72203,0.00019,22.02453]
[1777746965447,27.04,78433.21,0.0,-0.72085,0.00019,22.07186]
[1777746967461,27.04,78433.09,0.0,-0.72088,0.00019,22.07063]
[1777746973868,27.04,78431.19,0.0,-0.72126,0.00019,22.05531]
[1777746980549,27.04,78431.19,0.0,-0.72129,0.00019,22.05422]
[1777746986593,27.03,78427.23,0.0,-0.72206,0.00019,22.02329]
[1777746992636,27.03,78426.89,0.0,-0.72218,0.00019,22.01574]
[1777746997672,27.03,78425.41,0.0,-0.72248,0.00019,22.00376]
[1777747004720,27.02,78425.03,0.0,-0.72257,0.00019,21.99985]
[1777747009755,27.02,78422.97,0.0,-0.72298,0.00019,21.98347]
[1777747016164,27.02,78422.38,0.0,-0.72312,0.00019,21.97803]
[1777747021839,27.02,78421.8,0.0,-0.72324,0.00019,21.97296]
[1777747027881,27.01,78421.84,0.0,-0.72326,0.00019,21.97247]
[1777747032915,27.01,78417.84,0.0,-0.72403,0.00019,21.9413]
[1777747037955,27.01,78417.44,0.0,-0.72412,0.00019,21.93767]
[1777747046374,27.01,78415.77,0.0,-0.72444,0.00019,21.92439]
[1777747052051,27.01,78419.36,0.0,-0.7238,0.00019,21.94742]
[1777747057083,27.01,78419.96,0.0,-0.7237,0.00019,21.95174]
[1777747064133,27.0,78421.86,0.0,-0.72335,0.00019,21.96591]
[1777747074203,27.0,78421.56,0.0,-0.72341,0.00019,21.96328]
[1777747080245,27.0,78423.34,0.0,-0.72308,0.00019,21.97666]
[1777747086654,27.0,78424.59,0.0,-0.72285,0.00019,21.98599]
[1777747096724,27.0,78424.94,0.0,-0.72279,0.00019,21.9883]
[1777747105424,27.0,78426.15,0.0,-0.72257,0.00019,21.99719]
[1777747110459,27.0,78426.26,0.0,-0.72256,0.00019,21.99786]
[1777747116864,27.0,78426.53,0.0,-0.72254,0.00019,21.99565]
[1777747122545,27.0,78426.8,0.0,-0.72249,0.00019,21.99752]
[1777747133620,27.0,78426.69,0.0,-0.72252,0.00019,21.99638]
[1777747139662,27.0,78426.91,0.0,-0.72248,0.00019,21.9979]
[1777747147077,27.0,78426.94,0.0,-0.72248,0.00019,21.99793]
[1777747152753,27.0,78426.34,0.0,-0.7226,0.00019,21.99325]
[1777747155775,27.0,78419.93,0.0,-0.72381,0.00019,21.94435]
[1777747157146,27.0,78412.77,0.0,-0.72516,0.00019,21.88953]
[1777747162823,27.0,78413.91,0.0,-0.72494,0.00019,21.89837]
[1777747167868,27.0,78414.2,0.0,-0.72489,0.00019,21.90072]
[1777747172904,27.0,78414.89,0.0,-0.72478,0.00019,21.90213]
[1777747178945,27.0,78415.24,0.0,-0.7247,0.00019,21.90514]
[1777747185993,27.0,78415.31,0.0,-0.72468,0.00019,21.9061]
[1777747191031,27.0,78415.82,0.0,-0.72458,0.00019,21.91034]
[1777747196077,27.0,78414.26,0.0,-0.72486,0.00019,21.89875]
[1777747201111,27.0,78413.64,0.0,-0.72497,0.00019,21.89437]
[1777747206147,27.0,78415.01,0.0,-0.7247,0.00019,21.90532]
[1777747211180,27.01,78415.51,0.0,-0.7246,0.00019,21.90948]
[1777747217566,27.01,78414.94,0.0,-0.72469,0.00019,21.9055]
[1777747227636,27.01,78415.48,0.0,-0.72458,0.00019,21.91019]
[1777747237706,27.01,78416.03,0.0,-0.72449,0.00019,21.91074]
[1777747244412,27.01,78416.82,0.0,-0.72434,0.00019,21.91702]
[1777747250453,27.01,78416.83,0.0,-0.72433,0.00019,21.91727]
[1777747260523,27.01,78416.98,0.0,-0.7243,0.00019,21.91865]
[1777747265559,27.01,78414.32,0.0,-0.72479,0.00019,21.89849]
[1777747274966,27.01,78414.68,0.0,-0.72472,0.00019,21.90157]
[1777747279657,27.01,78421.61,0.0,-0.7234,0.00019,21.95478]
[1777747281671,27.01,78425.66,0.0,-0.72263,0.00019,21.98572]
[1777747286706,27.02,78425.52,0.0,-0.72266,0.00019,21.9848]
[1777747291741,27.02,78423.74,0.0,-0.72302,0.00019,21.96724]
[1777747295106,27.02,78411.73,0.0,-0.72528,0.00019,21.87552]
[1777747296776,27.02,78412.16,0.0,-0.7252,0.00019,21.87898]
[1777747305176,27.02,78411.93,0.0,-0.72522,0.00019,21.87787]
[1777747310873,27.02,78410.92,0.0,-0.72541,0.00019,21.87042]
[1777747318931,27.02,78411.47,0.0,-0.72529,0.00019,21.87526]
[1777747323965,27.02,78411.01,0.0,-0.72536,0.00019,21.87214]
[1777747329000,27.02,78411.53,0.0,-0.72526,0.00019,21.87651]
[1777747335392,27.03,78411.11,0.0,-0.72532,0.00019,21.87382]
[1777747343098,27.03,78411.11,0.0,-0.72531,0.00019,21.87434]
[1777747348135,27.03,78411.37,0.0,-0.72525,0.00019,21.87674]
[1777747354180,27.03,78410.95,0.0,-0.72534,0.00019,21.86994]
[1777747361257,27.03,78411.23,0.0,-0.72528,0.00019,21.8727]
[1777747366292,27.03,78411.35,0.0,-0.72524,0.00019,21.87396]
[1777747371327,27.03,78410.64,0.0,-0.72537,0.00019,21.86874]
[1777747376363,27.04,78408.42,0.0,-0.72578,0.00019,21.85194]
[1777747384419,27.04,78408.42,0.0,-0.72577,0.00019,21.85234]
[1777747389453,27.04,78407.62,0.0,-0.72592,0.00019,21.84649]
[1777747395810,27.04,78407.68,0.0,-0.72589,0.00019,21.84737]
[1777747402545,27.04,78408.16,0.0,-0.72579,0.00019,21.85164]
[1777747409593,27.04,78408.86,0.0,-0.72564,0.00019,21.85774]
[1777747415954,27.05,78409.62,0.0,-0.72551,0.00019,21.86017]
[1777747423693,27.05,78409.87,0.0,-0.72544,0.00019,21.86275]
[1777747433759,27.05,78410.01,0.0,-0.7254,0.00019,21.86465]
[1777747440811,27.05,78410.49,0.0,-0.72529,0.00019,21.86896]
[1777747446164,27.05,78412.16,0.0,-0.72497,0.00019,21.88194]
[1777747451888,27.05,78412.15,0.0,-0.72496,0.00019,21.88231]
[1777747456923,27.06,78412.07,0.0,-0.72495,0.00019,21.88275]
[1777747461961,27.06,78412.67,0.0,-0.72481,0.00019,21.88843]
[1777747469011,27.07,78413.63,0.0,-0.72459,0.00019,21.89724]
[1777747476375,27.07,78412.51,0.0,-0.72478,0.00019,21.88635]
[1777747483109,27.08,78412.99,0.0,-0.72466,0.00019,21.89141]
[1777747491165,27.08,78412.45,0.0,-0.72471,0.00019,21.8892]
[1777747496516,27.09,78411.59,0.0,-0.72483,0.00019,21.88413]
[1777747502242,27.09,78412.03,0.0,-0.72472,0.00019,21.88874]
[1777747508283,27.1,78411.93,0.0,-0.7247,0.00019,21.88936]
[1777747517349,27.1,78412.98,0.0,-0.72446,0.00019,21.89925]
[1777747526414,27.11,78414.3,0.0,-0.72416,0.00019,21.91127]
[1777747533462,27.12,78414.24,0.0,-0.72416,0.00019,21.90834]
[1777747538498,27.12,78412.92,0.0,-0.72438,0.00019,21.89921]
[1777747543537,27.12,78410.71,0.0,-0.72478,0.00019,21.88324]
[1777747550585,27.13,78409.15,0.0,-0.72504,0.00019,21.87253]
[1777747556628,27.13,78406.56,0.0,-0.7255,0.00019,21.85375]
[1777747561662,27.13,78404.15,0.0,-0.72594,0.00019,21.83573]
[1777747567010,27.13,78406.15,0.0,-0.72555,0.00019,21.85155]
[1777747569719,27.13,78411.67,0.0,-0.72451,0.00019,21.89397]
[1777747572742,27.13,78418.0,0.0,-0.72331,0.00019,21.94228]
[1777747575761,27.13,78424.88,0.0,-0.72201,0.00019,21.99452]
[1777747581803,27.14,78424.04,0.0,-0.72216,0.00019,21.98881]
[1777747587152,27.14,78420.69,0.0,-0.72278,0.00019,21.96383]
[1777747594896,27.14,78419.51,0.0,-0.72301,0.00019,21.95152]
[1777747599929,27.14,78417.9,0.0,-0.7233,0.00019,21.93973]
[1777747607291,27.14,78417.48,0.0,-0.72337,0.00019,21.93697]
[1777747614029,27.14,78416.02,0.0,-0.72364,0.00019,21.92624]
[1777747619064,27.15,78410.32,0.0,-0.7247,0.00019,21.88308]
[1777747624100,27.15,78416.09,0.0,-0.72361,0.00019,21.92742]
[1777747629135,27.15,78420.74,0.0,-0.72272,0.00019,21.96313]
[1777747635177,27.15,78422.41,0.0,-0.72239,0.00019,21.97631]
[1777747640212,27.15,78422.91,0.0,-0.72229,0.00019,21.98054]
[1777747646254,27.15,78425.77,0.0,-0.72173,0.00019,22.00266]
[1777747655318,27.16,78426.24,0.0,-0.72165,0.00019,22.003]
[1777747660353,27.16,78427.42,0.0,-0.72141,0.00019,22.01243]
[1777747668718,27.16,78428.21,0.0,-0.72123,0.00019,22.01951]
[1777747678788,27.17,78429.01,0.0,-0.72105,0.00019,22.02702]
[1777747684523,27.17,78429.82,0.0,-0.72087,0.00019,22.03394]
[1777747691570,27.17,78433.24,0.0,-0.7202,0.00019,22.06079]
[1777747699628,27.18,78432.83,0.0,-0.72023,0.00019,22.05926]
[1777747704970,27.18,78432.51,0.0,-0.72027,0.00019,22.05778]
[1777747710707,27.19,78431.62,0.0,-0.72041,0.00019,22.05223]
[1777747715741,27.19,78430.88,0.0,-0.72055,0.00019,22.04362]
[1777747720776,27.19,78430.85,0.0,-0.72053,0.00019,22.04444]
[1777747727824,27.2,78430.82,0.0,-0.72049,0.00019,22.04569]
[1777747732859,27.2,78429.46,0.0,-0.72072,0.00019,22.03658]
[1777747741923,27.21,78430.05,0.0,-0.72056,0.00019,22.04299]
[1777747750984,27.22,78429.78,0.0,-0.72056,0.00019,22.04299]
[1777747758033,27.22,78430.12,0.0,-0.72045,0.00019,22.04704]
[1777747765392,27.23,78430.57,0.0,-0.72033,0.00019,22.05185]
[1777747772132,27.23,78430.68,0.0,-0.7203,0.00019,22.04995]
[1777747781197,27.24,78431.62,0.0,-0.72008,0.00019,22.05859]
[1777747793278,27.24,78430.87,0.0,-0.72017,0.00019,22.05496]
[1777747801336,27.25,78431.4,0.0,-0.72004,0.00019,22.06001]
[1777747807377,27.25,78431.84,0.0,-0.71994,0.00019,22.06397]
[1777747813418,27.25,78431.81,0.0,-0.71993,0.00019,22.0644]
[1777747818453,27.25,78431.94,0.0,-0.71989,0.00019,22.06593]
[1777747823490,27.26,78433.41,0.0,-0.7196,0.00019,22.07748]
[1777747831545,27.26,78433.58,0.0,-0.71956,0.00019,22.07596]
[1777747834566,27.26,78442.94,0.0,-0.71778,0.00019,22.14613]
[1777747835885,27.26,78443.9,0.0,-0.7176,0.00019,22.15343]
[1777747842623,27.26,78445.26,0.0,-0.71733,0.00019,22.16396]
[1777747848664,27.27,78446.74,0.0,-0.71704,0.00019,22.17528]
[1777747856721,27.27,78447.86,0.0,-0.71682,0.00019,22.18392]
[1777747861762,27.27,78447.83,0.0,-0.71682,0.00019,22.18389]
[1777747866791,27.27,78448.47,0.0,-0.71669,0.00019,22.18882]
[1777747876858,27.27,78448.54,0.0,-0.71667,0.00019,22.18973]
[1777747881898,27.27,78449.27,0.0,-0.71653,0.00019,22.19527]
[1777747886930,27.27,78449.54,0.0,-0.71647,0.00019,22.1974]
[1777747891966,27.27,78450.41,0.0,-0.71633,0.00019,22.19987]
[1777747899014,27.27,78450.35,0.0,-0.71634,0.00019,22.19958]
[1777747906374,27.27,78450.61,0.0,-0.71629,0.00019,22.20165]
[1777747912109,27.27,78450.67,0.0,-0.71627,0.00019,22.20221]
[1777747917141,27.27,78450.72,0.0,-0.71626,0.00019,22.20267]
[1777747922176,27.27,78450.91,0.0,-0.71622,0.00019,22.20416]
[1777747930232,27.27,78451.09,0.0,-0.71618,0.00019,22.20561]
[1777747936274,27.27,78450.77,0.0,-0.71624,0.00019,22.20336]
[1777747938293,27.27,78444.84,0.0,-0.71737,0.00019,22.15941]
[1777747943323,27.27,78439.52,0.0,-0.71838,0.00019,22.11978]
[1777747949365,27.27,78435.75,0.0,-0.71909,0.00019,22.0916]
[1777747954710,27.27,78429.69,0.0,-0.72026,0.00019,22.04221]
[1777747962456,27.27,78430.63,0.0,-0.72009,0.00019,22.04908]
[1777747964780,27.27,78438.04,0.0,-0.71869,0.00019,22.10432]
[1777747974852,27.27,78440.46,0.0,-0.71825,0.00019,22.12175]
[1777747980582,27.27,78443.46,0.0,-0.71769,0.00019,22.14372]
[1777747990651,27.27,78444.59,0.0,-0.71749,0.00019,22.15159]
[1777747997700,27.27,78445.64,0.0,-0.7173,0.00019,22.15902]
[1777748002736,27.27,78448.04,0.0,-0.71685,0.00019,22.17658]
[1777748005065,27.26,78454.36,0.0,-0.71566,0.00019,22.22324]
[1777748007772,27.26,78459.89,0.0,-0.71461,0.00019,22.26383]
[1777748011800,27.26,78465.81,0.0,-0.71352,0.00019,22.3028]
[1777748016834,27.26,78465.03,0.0,-0.71369,0.00019,22.29643]
[1777748021872,27.26,78468.86,0.0,-0.71297,0.00019,22.32391]
[1777748024891,27.26,78474.43,0.0,-0.71191,0.00019,22.36457]
[1777748029927,27.26,78472.24,0.0,-0.71232,0.00019,22.349]
[1777748034962,27.26,78473.6,0.0,-0.71204,0.00019,22.35956]
[1777748040001,27.26,78471.82,0.0,-0.71236,0.00019,22.34722]
[1777748045037,27.27,78472.49,0.0,-0.71221,0.00019,22.35282]
[1777748053092,27.27,78473.89,0.0,-0.71191,0.00019,22.36418]
[1777748061153,27.28,78475.67,0.0,-0.71154,0.00019,22.37828]
[1777748071216,27.28,78476.97,0.0,-0.71128,0.00019,22.38508]
[1777748080282,27.29,78478.58,0.0,-0.71094,0.00019,22.39801]
[1777748085632,27.29,78479.49,0.0,-0.71075,0.00019,22.4053]
[1777748092365,27.29,78481.1,0.0,-0.71041,0.00019,22.41791]
[1777748102438,27.3,78481.45,0.0,-0.71031,0.00019,22.42172]
[1777748109485,27.3,78482.01,0.0,-0.71019,0.00019,22.42647]
[1777748114520,27.3,78480.87,0.0,-0.71039,0.00019,22.41862]
[1777748117549,27.3,78473.51,0.0,-0.7118,0.00019,22.36536]
[1777748122578,27.3,78471.28,0.0,-0.71221,0.00019,22.34951]
[1777748127612,27.3,78470.05,0.0,-0.71243,0.00019,22.34096]
[1777748132646,27.31,78472.75,0.0,-0.71194,0.00019,22.35691]
[1777748137682,27.31,78472.25,0.0,-0.71202,0.00019,22.3536]
[1777748142717,27.31,78472.43,0.0,-0.71198,0.00019,22.35523]
[1777748151781,27.31,78471.88,0.0,-0.71207,0.00019,22.3518]
[1777748161850,27.31,78471.17,0.0,-0.71219,0.00019,22.34731]
[1777748166886,27.31,78470.67,0.0,-0.71227,0.00019,22.34402]
[1777748176264,27.32,78470.04,0.0,-0.71237,0.00019,22.34015]
[1777748186334,27.32,78469.77,0.0,-0.7124,0.00019,22.33904]
[1777748192061,27.32,78469.55,0.0,-0.71246,0.00019,22.33382]
[1777748193068,27.32,78475.07,0.0,-0.7114,0.00019,22.37406]
[1777748199110,27.32,78473.53,0.0,-0.71168,0.00019,22.36338]
[1777748207167,27.33,78471.55,0.0,-0.71204,0.00019,22.34976]
[1777748212201,27.33,78471.75,0.0,-0.71199,0.00019,22.35162]
[1777748219251,27.33,78471.2,0.0,-0.71208,0.00019,22.34818]
[1777748224286,27.33,78469.42,0.0,-0.71241,0.00019,22.33567]
[1777748230328,27.33,78467.73,0.0,-0.71271,0.00019,22.32392]
[1777748235363,27.34,78467.14,0.0,-0.71281,0.00019,22.32008]
[1777748240402,27.34,78467.45,0.0,-0.71274,0.00019,22.32278]
[1777748246762,27.34,78467.08,0.0,-0.7128,0.00019,22.32064]
[1777748254497,27.34,78465.66,0.0,-0.71308,0.00019,22.30699]
[1777748260539,27.34,78463.92,0.0,-0.71339,0.00019,22.29488]
[1777748266902,27.35,78462.19,0.0,-0.7137,0.00019,22.28284]
[1777748273630,27.35,78463.05,0.0,-0.71352,0.00019,22.2898]
[1777748281686,27.35,78461.88,0.0,-0.71372,0.00019,22.28207]
[1777748287045,27.35,78460.51,0.0,-0.71397,0.00019,22.27257]
[1777748292763,27.36,78460.25,0.0,-0.714,0.00019,22.27129]
[1777748297799,27.36,78459.5,0.0,-0.71413,0.00019,22.26633]
[1777748302833,27.36,78459.31,0.0,-0.71415,0.00019,22.26544]
[1777748313907,27.36,78459.64,0.0,-0.71409,0.00019,22.26487]
[1777748323980,27.37,78459.06,0.0,-0.71417,0.00019,22.26162]
[1777748324987,27.37,78451.85,0.0,-0.71554,0.00019,22.20881]
[1777748325993,27.37,78448.26,0.0,-0.71621,0.00019,22.18247]
[1777748335059,27.37,78447.95,0.0,-0.71625,0.00019,22.18093]
[1777748341099,27.37,78449.8,0.0,-0.71588,0.00019,22.19526]
[1777748346134,27.38,78450.35,0.0,-0.71576,0.00019,22.19989]
[1777748352177,27.38,78451.06,0.0,-0.71561,0.00019,22.20576]
[1777748358218,27.38,78451.16,0.0,-0.71557,0.00019,22.2073]
[1777748367607,27.39,78451.64,0.0,-0.71544,0.00019,22.21217]
[1777748378360,27.39,78452.03,0.0,-0.71536,0.00019,22.21236]
[1777748388429,27.4,78452.44,0.0,-0.71525,0.00019,22.21653]
[1777748395478,27.4,78452.65,0.0,-0.71519,0.00019,22.21884]
[1777748401520,27.4,78452.52,0.0,-0.7152,0.00019,22.21853]
[1777748406555,27.4,78454.71,0.0,-0.71477,0.00019,22.23501]
[1777748413604,27.4,78454.6,0.0,-0.71478,0.00019,22.23484]
[1777748418639,27.41,78455.49,0.0,-0.7146,0.00019,22.24178]
[1777748428029,27.41,78456.09,0.0,-0.71446,0.00019,22.2469]
[1777748433744,27.41,78456.13,0.0,-0.71447,0.00019,22.24364]
[1777748438781,27.41,78455.95,0.0,-0.71449,0.00019,22.24276]
[1777748442808,27.41,78448.51,0.0,-0.71589,0.00019,22.18865]
[1777748448167,27.42,78448.86,0.0,-0.7158,0.00019,22.19195]
[1777748453884,27.42,78449.05,0.0,-0.71574,0.00019,22.19423]
[1777748461940,27.42,78449.12,0.0,-0.7157,0.00019,22.19596]
[1777748466975,27.43,78447.96,0.0,-0.7159,0.00019,22.18824]
[1777748471003,27.43,78437.19,0.0,-0.71791,0.00019,22.10961]
[1777748476045,27.43,78431.47,0.0,-0.71896,0.00019,22.06811]
[1777748481081,27.44,78429.75,0.0,-0.71927,0.00019,22.05615]
[1777748486116,27.44,78426.58,0.0,-0.71984,0.00019,22.0334]
[1777748493164,27.44,78427.95,0.0,-0.71958,0.00019,22.0405]
[1777748498519,27.44,78434.18,0.0,-0.71839,0.00019,22.08749]
[1777748504242,27.45,78435.42,0.0,-0.71815,0.00019,22.09713]
[1777748509276,27.45,78438.96,0.0,-0.71747,0.00019,22.12368]
[1777748518659,27.45,78441.35,0.0,-0.717,0.00019,22.14204]
[1777748523375,27.45,78435.82,0.0,-0.71803,0.00019,22.10156]
[1777748528410,27.45,78435.68,0.0,-0.71805,0.00019,22.10083]
[1777748533448,27.45,78436.54,0.0,-0.71788,0.00019,22.10746]
[1777748539487,27.45,78438.69,0.0,-0.71747,0.00019,22.12361]
[1777748546537,27.46,78439.32,0.0,-0.71734,0.00019,22.12863]
[1777748551573,27.46,78437.99,0.0,-0.71761,0.00019,22.11498]
[1777748556605,27.46,78438.16,0.0,-0.71757,0.00019,22.11643]
[1777748561642,27.46,78438.22,0.0,-0.71756,0.00019,22.11705]
[1777748567683,27.46,78437.26,0.0,-0.71773,0.00019,22.11016]
[1777748574732,27.46,78436.25,0.0,-0.71792,0.00019,22.10294]
[1777748580774,27.46,78435.54,0.0,-0.71805,0.00019,22.0979]
[1777748586816,27.46,78437.15,0.0,-0.71773,0.00019,22.11044]
[1777748592859,27.47,78436.76,0.0,-0.71778,0.00019,22.10823]
[1777748599221,27.47,78435.92,0.0,-0.71792,0.00019,22.1027]
[1777748604942,27.47,78439.13,0.0,-0.7173,0.00019,22.12691]
[1777748610983,27.47,78442.26,0.0,-0.7167,0.00019,22.15036]
[1777748619361,27.47,78444.86,0.0,-0.71623,0.00019,22.16583]
[1777748627096,27.47,78442.9,0.0,-0.71659,0.00019,22.1519]
[1777748632132,27.48,78441.33,0.0,-0.71687,0.00019,22.14068]
[1777748639501,27.48,78440.9,0.0,-0.71694,0.00019,22.13787]
[1777748645221,27.48,78438.07,0.0,-0.71747,0.00019,22.11744]
[1777748650257,27.48,78437.06,0.0,-0.71765,0.00019,22.11039]
[1777748659643,27.48,78436.45,0.0,-0.71774,0.00019,22.10667]
[1777748667378,27.48,78442.39,0.0,-0.71661,0.00019,22.15089]
[1777748673421,27.49,78445.75,0.0,-0.71599,0.00019,22.17194]
[1777748678456,27.49,78441.77,0.0,-0.71673,0.00019,22.14322]
[1777748686513,27.49,78442.02,0.0,-0.71665,0.00019,22.14614]
[1777748696583,27.5,78444.8,0.0,-0.71609,0.00019,22.16779]
[1777748709671,27.5,78449.53,0.0,-0.71516,0.00019,22.20388]
[1777748714709,27.5,78452.58,0.0,-0.71457,0.00019,22.22665]
[1777748719744,27.51,78453.28,0.0,-0.71442,0.00019,22.23237]
[1777748724779,27.51,78453.51,0.0,-0.71437,0.00019,22.23454]
[1777748730132,27.51,78454.16,0.0,-0.71423,0.00019,22.23978]
[1777748735856,27.51,78454.63,0.0,-0.71415,0.00019,22.23974]
[1777748740891,27.51,78454.93,0.0,-0.71408,0.00019,22.24242]
[1777748745925,27.52,78454.6,0.0,-0.71413,0.00019,22.24052]
[1777748752975,27.52,78454.88,0.0,-0.71406,0.00019,22.24329]
[1777748758009,27.52,78455.39,0.0,-0.71395,0.00019,22.24752]
[1777748770418,27.52,78456.31,0.0,-0.71374,0.00019,22.25544]
[1777748776136,27.53,78456.2,0.0,-0.71374,0.00019,22.25527]
[1777748787216,27.53,78456.19,0.0,-0.71371,0.00019,22.25637]
[1777748800630,27.54,78456.25,0.0,-0.71369,0.00019,22.25415]
[1777748806347,27.54,78448.55,0.0,-0.71513,0.00019,22.19864]
[1777748811382,27.54,78443.66,0.0,-0.71605,0.00019,22.16314]
[1777748816417,27.54,78436.97,0.0,-0.7173,0.00019,22.11431]
[1777748821452,27.54,78432.89,0.0,-0.71806,0.00019,22.08451]
[1777748823466,27.54,78427.5,0.0,-0.71907,0.00019,22.04484]
[1777748828501,27.54,78424.05,0.0,-0.71971,0.00019,22.01949]
[1777748840910,27.54,78420.29,0.0,-0.72039,0.00019,21.99243]
[1777748846627,27.55,78424.58,0.0,-0.71958,0.00019,22.02477]
[1777748850980,27.55,78430.0,0.0,-0.71856,0.00019,22.06495]
[1777748856697,27.55,78423.68,0.0,-0.71977,0.00019,22.01428]
[1777748869785,27.55,78422.51,0.0,-0.71998,0.00019,22.00591]
[1777748870795,27.55,78416.76,0.0,-0.72105,0.00019,21.96328]
[1777748880863,27.55,78423.1,0.0,-0.71985,0.00019,22.01089]
[1777748885900,27.55,78427.13,0.0,-0.71908,0.00019,22.04116]
[1777748890935,27.55,78430.48,0.0,-0.71845,0.00019,22.06618]
[1777748895971,27.55,78434.62,0.0,-0.71767,0.00019,22.09664]
[1777748901005,27.55,78438.24,0.0,-0.71699,0.00019,22.12324]
[1777748907047,27.55,78442.2,0.0,-0.71625,0.00019,22.15222]
[1777748915103,27.55,78443.14,0.0,-0.7161,0.00019,22.155]
[1777748921471,27.55,78447.54,0.0,-0.71527,0.00019,22.18713]
[1777748927187,27.55,78444.8,0.0,-0.71579,0.00019,22.16696]
[1777748932222,27.55,78442.48,0.0,-0.71623,0.00019,22.14976]
[1777748940277,27.55,78437.11,0.0,-0.71724,0.00019,22.11039]
[1777748941611,27.55,78429.19,0.0,-0.71873,0.00019,22.0522]
[1777748951681,27.55,78434.97,0.0,-0.71763,0.00019,22.09523]
[1777748958404,27.55,78437.99,0.0,-0.71706,0.00019,22.11771]
[1777748963439,27.56,78441.32,0.0,-0.71643,0.00019,22.1423]
[1777748971821,27.56,78445.16,0.0,-0.71572,0.00019,22.16654]
[1777748981891,27.56,78446.28,0.0,-0.71551,0.00019,22.17498]
[1777748986601,27.56,78453.85,0.0,-0.71408,0.00019,22.23016]
[1777748991962,27.56,78459.1,0.0,-0.71309,0.00019,22.26818]
[1777748993650,27.56,78465.14,0.0,-0.71194,0.00019,22.31202]
[1777748995664,27.56,78468.29,0.0,-0.71133,0.00019,22.3349]
[1777749002036,27.56,78468.38,0.0,-0.7113,0.00019,22.33616]
[1777749012106,27.57,78464.34,0.0,-0.71204,0.00019,22.30805]
[1777749017818,27.57,78461.78,0.0,-0.71251,0.00019,22.29019]
[1777749023859,27.57,78461.07,0.0,-0.71262,0.00019,22.28583]
[1777749030909,27.57,78460.69,0.0,-0.71267,0.00019,22.284]
[1777749036950,27.58,78458.28,0.0,-0.71313,0.00019,22.26335]
[1777749042995,27.58,78457.57,0.0,-0.71324,0.00019,22.25909]
[1777749051052,27.58,78457.35,0.0,-0.71325,0.00019,22.25864]
[1777749056086,27.59,78456.61,0.0,-0.71336,0.00019,22.25415]
[1777749062459,27.59,78456.42,0.0,-0.71338,0.00019,22.25364]
[1777749068171,27.59,78456.42,0.0,-0.71335,0.00019,22.25449]
[1777749074214,27.6,78456.05,0.0,-0.7134,0.00019,22.25264]
[1777749079248,27.6,78456.11,0.0,-0.71337,0.00019,22.25374]
[1777749086297,27.6,78455.94,0.0,-0.71338,0.00019,22.2534]
[1777749092670,27.61,78455.86,0.0,-0.7134,0.00019,22.24952]
[1777749099387,27.61,78455.81,0.0,-0.71339,0.00019,22.25003]
[1777749107444,27.61,78456.93,0.0,-0.71315,0.00019,22.25904]
[1777749112810,27.61,78457.3,0.0,-0.71307,0.00019,22.26225]
[1777749119527,27.62,78456.91,0.0,-0.71312,0.00019,22.26017]
[1777749124562,27.62,78457.28,0.0,-0.71304,0.00019,22.26336]
[1777749131612,27.62,78457.24,0.0,-0.71302,0.00019,22.26378]
[1777749136646,27.62,78457.58,0.0,-0.71295,0.00019,22.26673]
[1777749143022,27.63,78456.92,0.0,-0.71306,0.00019,22.26255]
[1777749148731,27.63,78456.91,0.0,-0.71305,0.00019,22.2627]
[1777749153766,27.63,78459.93,0.0,-0.71251,0.00019,22.28043]
[1777749161827,27.63,78461.82,0.0,-0.71216,0.00019,22.29389]
[1777749167866,27.63,78460.9,0.0,-0.71232,0.00019,22.28757]
[1777749173231,27.63,78460.02,0.0,-0.71247,0.00019,22.28174]
[1777749180957,27.63,78459.52,0.0,-0.71255,0.00019,22.27874]
[1777749185992,27.63,78463.83,0.0,-0.71173,0.00019,22.31015]
[1777749191029,27.63,78461.04,0.0,-0.71225,0.00019,22.29034]
[1777749196064,27.64,78460.46,0.0,-0.71235,0.00019,22.28643]
[1777749201104,27.64,78461.58,0.0,-0.71213,0.00019,22.29471]
[1777749207144,27.64,78461.1,0.0,-0.71221,0.00019,22.29155]
[1777749212180,27.64,78461.07,0.0,-0.71224,0.00019,22.28755]
[1777749219229,27.64,78460.62,0.0,-0.71231,0.00019,22.28475]
[1777749225272,27.64,78462.51,0.0,-0.71194,0.00019,22.29875]
[1777749234336,27.64,78462.62,0.0,-0.71191,0.00019,22.30008]
[1777749242391,27.65,78463.14,0.0,-0.7118,0.00019,22.30433]
[1777749247426,27.65,78474.56,0.0,-0.70962,0.00019,22.38648]
[1777749252461,27.65,78471.93,0.0,-0.71011,0.00019,22.36814]
[1777749258503,27.65,78472.55,0.0,-0.70998,0.00019,22.37305]
[1777749259510,27.65,78485.27,0.0,-0.70756,0.00019,22.46344]
[1777749264545,27.65,78489.43,0.0,-0.70676,0.00019,22.49323]
[1777749269581,27.65,78488.04,0.0,-0.70702,0.00019,22.48379]
[1777749274619,27.66,78488.22,0.0,-0.707,0.00019,22.48148]
[1777749278648,27.66,78482.69,0.0,-0.70804,0.00019,22.44263]
[1777749284007,27.66,78482.33,0.0,-0.7081,0.00019,22.44023]
[1777749290735,27.66,78482.55,0.0,-0.70806,0.00019,22.44202]
[1777749295770,27.66,78482.09,0.0,-0.70814,0.00019,22.43899]
[1777749300803,27.66,78464.36,0.0,-0.71149,0.00019,22.31289]
[1777749301810,27.66,78456.81,0.0,-0.71291,0.00019,22.25863]
[1777749302817,27.66,78458.27,0.0,-0.71264,0.00019,22.26919]
[1777749307851,27.66,78463.41,0.0,-0.71166,0.00019,22.30629]
[1777749314212,27.66,78462.26,0.0,-0.71186,0.00019,22.29855]
[1777749324282,27.67,78462.54,0.0,-0.71179,0.00019,22.30136]
[1777749330009,27.67,78461.55,0.0,-0.71196,0.00019,22.29472]
[1777749337055,27.67,78458.98,0.0,-0.71246,0.00019,22.27279]
[1777749342091,27.67,78456.13,0.0,-0.71299,0.00019,22.25271]
[1777749348136,27.67,78460.16,0.0,-0.71221,0.00019,22.28211]
[1777749353170,27.67,78462.07,0.0,-0.71184,0.00019,22.29614]
[1777749358206,27.68,78463.92,0.0,-0.71149,0.00019,22.30973]
[1777749364562,27.68,78465.12,0.0,-0.71125,0.00019,22.31878]
[1777749372301,27.68,78465.12,0.0,-0.71124,0.00019,22.31922]
[1777749382372,27.68,78467.37,0.0,-0.71079,0.00019,22.33594]
[1777749387410,27.68,78466.83,0.0,-0.71088,0.00019,22.33282]
[1777749392446,27.69,78466.27,0.0,-0.711,0.00019,22.32519]
[1777749397485,27.69,78466.71,0.0,-0.7109,0.00019,22.32875]
[1777749404845,27.69,78468.02,0.0,-0.71064,0.00019,22.33869]
[1777749414914,27.69,78469.27,0.0,-0.71037,0.00019,22.34858]
[1777749422693,27.7,78468.73,0.0,-0.71045,0.00019,22.34581]
[1777749427729,27.7,78469.5,0.0,-0.71028,0.00019,22.35196]
[1777749432763,27.7,78470.63,0.0,-0.71005,0.00019,22.36065]
[1777749437799,27.71,78470.78,0.0,-0.71001,0.00019,22.36233]
[1777749442833,27.71,78471.04,0.0,-0.70994,0.00019,22.36478]
[1777749447872,27.71,78471.16,0.0,-0.7099,0.00019,22.36623]
[1777749453910,27.71,78471.44,0.0,-0.70986,0.00019,22.36488]
[1777749459954,27.72,78473.26,0.0,-0.70949,0.00019,22.37847]
[1777749465265,27.72,78473.23,0.0,-0.70949,0.00019,22.37878]
[1777749475335,27.72,78473.01,0.0,-0.7095,0.00019,22.37825]
[1777749481100,27.72,78472.5,0.0,-0.70958,0.00019,22.37524]
[1777749485405,27.72,78466.91,0.0,-0.71063,0.00019,22.33567]
[1777749491170,27.72,78466.88,0.0,-0.71064,0.00019,22.33538]
[1777749497212,27.73,78465.46,0.0,-0.7109,0.00019,22.32544]
[1777749502247,27.73,78464.28,0.0,-0.71111,0.00019,22.31752]
[1777749508289,27.73,78463.89,0.0,-0.71116,0.00019,22.31533]
[1777749515618,27.73,78463.09,0.0,-0.71132,0.00019,22.30631]
[1777749525408,27.74,78462.19,0.0,-0.71147,0.00019,22.30059]
[1777749532458,27.74,78461.77,0.0,-0.71155,0.00019,22.29765]
[1777749541521,27.74,78461.39,0.0,-0.71161,0.00019,22.29529]
[1777749546556,27.74,78459.45,0.0,-0.71196,0.00019,22.28198]
[1777749551590,27.74,78459.24,0.0,-0.71199,0.00019,22.28094]
[1777749558640,27.74,78459.1,0.0,-0.712,0.00019,22.28055]
[1777749563675,27.74,78452.52,0.0,-0.71323,0.00019,22.2335]
[1777749568709,27.74,78450.81,0.0,-0.71355,0.00019,22.22125]
[1777749576040,27.74,78449.72,0.0,-0.71378,0.00019,22.20951]
[1777749581801,27.75,78449.18,0.0,-0.71388,0.00019,22.20577]
[1777749586836,27.75,78447.94,0.0,-0.7141,0.00019,22.19697]
[1777749594894,27.75,78447.75,0.0,-0.71413,0.00019,22.19586]
[1777749599927,27.75,78451.26,0.0,-0.71347,0.00019,22.22121]
[1777749604962,27.75,78451.69,0.0,-0.71339,0.00019,22.22432]
[1777749616321,27.75,78453.03,0.0,-0.71314,0.00019,22.2339]
[1777749626391,27.75,78454.17,0.0,-0.71293,0.00019,22.24196]
[1777749636461,27.75,78454.75,0.0,-0.71285,0.00019,22.24187]
[1777749645243,27.75,78455.16,0.0,-0.71277,0.00019,22.24517]
[1777749653298,27.75,78454.69,0.0,-0.71285,0.00019,22.24198]
[1777749665383,27.75,78452.48,0.0,-0.71327,0.00019,22.22582]
[1777749670419,27.75,78450.44,0.0,-0.71366,0.00019,22.21105]
[1777749676744,27.75,78450.28,0.0,-0.71369,0.00019,22.20976]
[1777749686814,27.74,78451.44,0.0,-0.71348,0.00019,22.21794]
[1777749692573,27.75,78453.1,0.0,-0.71319,0.00019,22.22592]
[1777749699622,27.75,78453.34,0.0,-0.71313,0.00019,22.22818]
[1777749707678,27.75,78454.42,0.0,-0.71291,0.00019,22.23654]
[1777749713720,27.75,78454.87,0.0,-0.71281,0.00019,22.24028]
[1777749718757,27.75,78455.54,0.0,-0.71268,0.00019,22.24544]
[1777749724797,27.75,78455.54,0.0,-0.71267,0.00019,22.24586]
[1777749730840,27.76,78455.58,0.0,-0.71265,0.00019,22.24655]
[1777749735879,27.76,78455.41,0.0,-0.71267,0.00019,22.24568]
[1777749740913,27.76,78455.51,0.0,-0.71264,0.00019,22.24675]
[1777749747234,27.76,78455.46,0.0,-0.71264,0.00019,22.2468]
[1777749754006,27.76,78455.98,0.0,-0.71256,0.00019,22.24695]
[1777749759039,27.76,78456.03,0.0,-0.71254,0.00019,22.24765]
[1777749767377,27.77,78456.14,0.0,-0.7125,0.00019,22.24898]
[1777749774144,27.77,78456.25,0.0,-0.71247,0.00019,22.25024]
[1777749780186,27.77,78455.65,0.0,-0.71257,0.00019,22.24636]
[1777749787517,27.77,78454.68,0.0,-0.71274,0.00019,22.23994]
[1777749796301,27.77,78454.92,0.0,-0.71267,0.00019,22.24236]
[1777749801336,27.77,78455.15,0.0,-0.71262,0.00019,22.24439]
[1777749807658,27.78,78454.77,0.0,-0.71268,0.00019,22.24212]
[1777749813422,27.78,78454.54,0.0,-0.71274,0.00019,22.23688]
[1777749818457,27.78,78451.65,0.0,-0.71328,0.00019,22.21622]
[1777749827798,27.78,78448.92,0.0,-0.71379,0.00019,22.19673]
[1777749833563,27.78,78447.56,0.0,-0.71405,0.00019,22.18651]
[1777749840613,27.78,78447.92,0.0,-0.714,0.00019,22.1886]
[1777749847941,27.77,78448.6,0.0,-0.71389,0.00019,22.19291]
[1777749854710,27.77,78449.02,0.0,-0.71382,0.00019,22.19549]
[1777749860753,27.77,78449.47,0.0,-0.71375,0.00019,22.19827]
[1777749865788,27.77,78450.17,0.0,-0.71363,0.00019,22.20291]
[1777749870823,27.77,78445.54,0.0,-0.71451,0.00019,22.16918]
[1777749875864,27.77,78446.05,0.0,-0.71445,0.00019,22.16848]
[1777749880893,27.77,78446.15,0.0,-0.71444,0.00019,22.16895]
[1777749885928,27.76,78448.44,0.0,-0.71401,0.00019,22.18524]
[1777749888949,27.76,78453.89,0.0,-0.713,0.00019,22.22415]
[1777749893984,27.76,78455.66,0.0,-0.71268,0.00019,22.23643]
[1777749899022,27.76,78455.51,0.0,-0.71271,0.00019,22.23502]
[1777749900028,27.76,78461.38,0.0,-0.71161,0.00019,22.27701]
[1777749904056,27.76,78466.84,0.0,-0.71058,0.00019,22.31587]
[1777749909091,27.76,78466.85,0.0,-0.71058,0.00019,22.31596]
[1777749916140,27.76,78466.35,0.0,-0.71067,0.00019,22.31243]
[1777749921176,27.76,78464.67,0.0,-0.71099,0.00019,22.30051]
[1777749926211,27.76,78464.44,0.0,-0.71103,0.00019,22.29895]
[1777749931246,27.76,78463.42,0.0,-0.71125,0.00019,22.2877]
[1777749936280,27.76,78464.29,0.0,-0.71108,0.00019,22.29399]
[1777749946347,27.76,78464.15,0.0,-0.7111,0.00019,22.29317]
[1777749956418,27.76,78462.71,0.0,-0.71137,0.00019,22.28318]
[1777749963470,27.76,78461.68,0.0,-0.71155,0.00019,22.27608]
[1777749968808,27.76,78460.79,0.0,-0.71171,0.00019,22.26993]
[1777749974548,27.77,78459.93,0.0,-0.71187,0.00019,22.26405]
[1777749982604,27.77,78459.78,0.0,-0.71189,0.00019,22.26337]
[1777749987639,27.77,78459.53,0.0,-0.71193,0.00019,22.26184]
[1777749993681,27.77,78459.3,0.0,-0.71199,0.00019,22.25643]
[1777749999016,27.77,78459.27,0.0,-0.71199,0.00019,22.25654]
[1777750004757,27.77,78459.26,0.0,-0.71198,0.00019,22.25673]
[1777750009086,27.77,78453.69,0.0,-0.71302,0.00019,22.21712]
[1777750016842,27.78,78454.12,0.0,-0.71292,0.00019,22.22084]
[1777750021877,27.78,78454.75,0.0,-0.71279,0.00019,22.2258]
[1777750026912,27.78,78455.18,0.0,-0.7127,0.00019,22.22933]
[1777750033960,27.78,78456.47,0.0,-0.71244,0.00019,22.2392]
[1777750038996,27.78,78456.99,0.0,-0.71233,0.00019,22.24334]
[1777750050072,27.79,78457.31,0.0,-0.71224,0.00019,22.24657]
[1777750060150,27.79,78458.27,0.0,-0.71207,0.00019,22.25002]
[1777750066191,27.79,78458.78,0.0,-0.71196,0.00019,22.25413]
[1777750071225,27.79,78458.17,0.0,-0.71207,0.00019,22.25012]
[1777750076261,27.79,78458.31,0.0,-0.71203,0.00019,22.25147]
[1777750081296,27.79,78457.18,0.0,-0.71225,0.00019,22.2434]
[1777750089646,27.79,78457.55,0.0,-0.71217,0.00019,22.24624]
[1777750096402,27.8,78457.84,0.0,-0.7121,0.00019,22.24888]
[1777750103453,27.8,78457.95,0.0,-0.71207,0.00019,22.2502]
[1777750109790,27.8,78458.49,0.0,-0.71195,0.00019,22.25448]
[1777750115534,27.8,78458.82,0.0,-0.71191,0.00019,22.25318]
[1777750123590,27.8,78459.0,0.0,-0.71186,0.00019,22.25498]
[1777750128625,27.8,78459.28,0.0,-0.7118,0.00019,22.2573]
[1777750133660,27.81,78458.29,0.0,-0.71197,0.00019,22.25057]
[1777750140008,27.81,78458.52,0.0,-0.71192,0.00019,22.25246]
[1777750150072,27.81,78458.83,0.0,-0.71185,0.00019,22.25509]
[1777750160142,27.81,78459.34,0.0,-0.71174,0.00019,22.25937]
[1777750166891,27.81,78459.33,0.0,-0.71174,0.00019,22.25937]
[1777750171927,27.81,78459.8,0.0,-0.71169,0.00019,22.25845]
[1777750177968,27.81,78459.68,0.0,-0.71171,0.00019,22.25762]
[1777750184009,27.81,78460.17,0.0,-0.7116,0.00019,22.26154]
[1777750189045,27.81,78459.83,0.0,-0.71166,0.00019,22.25947]
[1777750194079,27.81,78460.14,0.0,-0.71159,0.00019,22.26203]
[1777750199116,27.82,78458.06,0.0,-0.71197,0.00019,22.24757]
[1777750203144,27.82,78451.26,0.0,-0.71325,0.00019,22.19898]
[1777750210197,27.81,78449.88,0.0,-0.71352,0.00019,22.18853]
[1777750217253,27.81,78446.81,0.0,-0.71411,0.00019,22.16594]
[1777750223290,27.81,78445.79,0.0,-0.71431,0.00019,22.15819]
[1777750228325,27.81,78444.2,0.0,-0.71462,0.00019,22.1465]
[1777750233360,27.81,78442.81,0.0,-0.71491,0.00019,22.13227]
[1777750239402,27.81,78442.73,0.0,-0.71493,0.00019,22.13127]
[1777750249468,27.81,78442.37,0.0,-0.71502,0.00019,22.12792]
[1777750260845,27.8,78441.31,0.0,-0.71524,0.00019,22.11947]
[1777750270914,27.8,78442.43,0.0,-0.71506,0.00019,22.1267]
[1777750276661,27.8,78441.79,0.0,-0.71519,0.00019,22.12153]
[1777750284717,27.79,78441.67,0.0,-0.71523,0.00019,22.11994]
[1777750291054,27.79,78441.09,0.0,-0.71538,0.00019,22.11117]
[1777750296797,27.79,78441.09,0.0,-0.7154,0.00019,22.11069]
[1777750306871,27.79,78440.91,0.0,-0.71545,0.00019,22.10862]
[1777750313919,27.79,78441.04,0.0,-0.71544,0.00019,22.10905]
[1777750321264,27.78,78440.88,0.0,-0.71548,0.00019,22.10739]
[1777750327018,27.78,78440.09,0.0,-0.71564,0.00019,22.10124]
[1777750333054,27.78,78439.93,0.0,-0.71568,0.00019,22.09971]
[1777750338090,27.78,78440.39,0.0,-0.7156,0.00019,22.10272]
[1777750345140,27.78,78440.78,0.0,-0.71554,0.00019,22.10508]
[1777750349168,27.78,78449.18,0.0,-0.71398,0.00019,22.16546]
[1777750350175,27.78,78453.83,0.0,-0.7131,0.00019,22.19884]
[1777750351477,27.78,78456.55,0.0,-0.71262,0.00019,22.21433]
[1777750358231,27.78,78455.69,0.0,-0.71278,0.00019,22.20826]
[1777750363265,27.78,78455.43,0.0,-0.71282,0.00019,22.20649]
[1777750368300,27.78,78453.9,0.0,-0.71311,0.00019,22.19563]
[1777750373336,27.78,78452.95,0.0,-0.71329,0.00019,22.18872]
[1777750379378,27.78,78453.93,0.0,-0.71311,0.00019,22.19557]
[1777750386428,27.78,78454.21,0.0,-0.71306,0.00019,22.19736]
[1777750391463,27.78,78454.72,0.0,-0.71297,0.00019,22.20092]
[1777750399521,27.78,78455.31,0.0,-0.71286,0.00019,22.205]
[1777750410595,27.77,78455.76,0.0,-0.71278,0.00019,22.20806]
[1777750416637,27.77,78456.88,0.0,-0.7126,0.00019,22.21193]
[1777750421974,27.77,78458.29,0.0,-0.71234,0.00019,22.22193]
[1777750432044,27.77,78458.02,0.0,-0.7124,0.00019,22.2198]
[1777750438792,27.77,78457.77,0.0,-0.71245,0.00019,22.21789]
[1777750444834,27.77,78457.44,0.0,-0.71251,0.00019,22.21546]
[1777750452184,27.77,78457.48,0.0,-0.7125,0.00019,22.21568]
[1777750457925,27.77,78457.87,0.0,-0.71243,0.00019,22.21842]
[1777750466987,27.77,78462.14,0.0,-0.71161,0.00019,22.2494]
[1777750472324,27.77,78461.44,0.0,-0.71177,0.00019,22.24062]
[1777750478064,27.78,78461.44,0.0,-0.71176,0.00019,22.24098]
[1777750483099,27.78,78460.41,0.0,-0.71194,0.00019,22.23394]
[1777750488135,27.78,78459.78,0.0,-0.71205,0.00019,22.22978]
[1777750494177,27.78,78459.37,0.0,-0.71212,0.00019,22.22727]
[1777750499212,27.78,78458.25,0.0,-0.71232,0.00019,22.21961]
[1777750509282,27.78,78456.22,0.0,-0.71268,0.00019,22.2059]
[1777750516331,27.79,78456.47,0.0,-0.71261,0.00019,22.20827]
[1777750522675,27.79,78455.09,0.0,-0.71286,0.00019,22.19895]
[1777750528415,27.79,78455.34,0.0,-0.7128,0.00019,22.20117]
[1777750536471,27.79,78455.44,0.0,-0.71279,0.00019,22.19849]
[1777750541507,27.8,78455.72,0.0,-0.71273,0.00019,22.20091]
[1777750547550,27.8,78455.94,0.0,-0.71267,0.00019,22.20297]
[1777750552585,27.8,78456.09,0.0,-0.71263,0.00019,22.20451]
[1777750557624,27.8,78456.86,0.0,-0.71248,0.00019,22.21038]
[1777750562657,27.8,78458.32,0.0,-0.71219,0.00019,22.22116]
[1777750567695,27.8,78458.31,0.0,-0.71219,0.00019,22.22138]
[1777750573736,27.8,78458.17,0.0,-0.7122,0.00019,22.22074]
[1777750578771,27.8,78457.49,0.0,-0.71232,0.00019,22.21618]
[1777750584813,27.81,78457.36,0.0,-0.71234,0.00019,22.21563]
[1777750589848,27.81,78457.14,0.0,-0.71237,0.00019,22.21438]
[1777750598912,27.81,78457.19,0.0,-0.71237,0.00019,22.21124]
[1777750606967,27.81,78457.04,0.0,-0.71239,0.00019,22.21068]
[1777750612003,27.81,78457.54,0.0,-0.71228,0.00019,22.21456]
[1777750618045,27.81,78457.56,0.0,-0.71227,0.00019,22.21506]
[1777750628116,27.82,78457.45,0.0,-0.71227,0.00019,22.21486]
[1777750635165,27.82,78457.34,0.0,-0.71228,0.00019,22.21448]
[1777750642510,27.82,78457.11,0.0,-0.71232,0.00019,22.21326]
[1777750650272,27.82,78457.09,0.0,-0.71231,0.00019,22.21359]
[1777750661349,27.82,78457.1,0.0,-0.71231,0.00019,22.21024]
[1777750666384,27.83,78457.12,0.0,-0.7123,0.00019,22.21067]
[1777750672720,27.83,78457.22,0.0,-0.71227,0.00019,22.21179]
[1777750681489,27.83,78457.27,0.0,-0.71225,0.00019,22.21259]
[1777750691556,27.83,78457.22,0.0,-0.71225,0.00019,22.21278]
[1777750701629,27.83,78457.2,0.0,-0.71223,0.00019,22.21318]
[1777750713000,27.84,78457.24,0.0,-0.71224,0.00019,22.21003]
[1777750718751,27.84,78457.22,0.0,-0.71223,0.00019,22.21021]
[1777750732843,27.84,78457.99,0.0,-0.71207,0.00019,22.21639]
[1777750743210,27.84,78457.68,0.0,-0.71211,0.00019,22.21466]
[1777750748245,27.84,78457.53,0.0,-0.71213,0.00019,22.21383]
[1777750756011,27.84,78457.44,0.0,-0.71214,0.00019,22.21358]
[1777750767085,27.85,78457.35,0.0,-0.71214,0.00019,22.21347]
[1777750773127,27.85,78457.31,0.0,-0.71217,0.00019,22.2094]
[1777750778456,27.85,78457.34,0.0,-0.71216,0.00019,22.20986]
[1777750788527,27.85,78457.44,0.0,-0.71213,0.00019,22.21105]
[1777750794274,27.85,78457.35,0.0,-0.71214,0.00019,22.2107]
[1777750800318,27.85,78457.23,0.0,-0.71215,0.00019,22.21013]
[1777750805350,27.85,78457.23,0.0,-0.71214,0.00019,22.21036]
[1777750807365,27.85,78462.62,0.0,-0.71113,0.00019,22.24885]
[1777750813407,27.85,78460.95,0.0,-0.71144,0.00019,22.23701]
[1777750818737,27.85,78461.72,0.0,-0.71129,0.00019,22.24253]
[1777750828807,27.85,78461.83,0.0,-0.71127,0.00019,22.24334]
[1777750836573,27.85,78461.83,0.0,-0.7113,0.00019,22.23933]
[1777750841610,27.85,78456.48,0.0,-0.7123,0.00019,22.20125]
[1777750848948,27.85,78457.14,0.0,-0.71218,0.00019,22.20609]
[1777750854699,27.85,78457.14,0.0,-0.71217,0.00019,22.20617]
[1777750860746,27.85,78457.85,0.0,-0.71204,0.00019,22.21136]
[1777750869090,27.86,78458.68,0.0,-0.71188,0.00019,22.21746]
[1777750875854,27.86,78459.09,0.0,-0.71179,0.00019,22.22051]
[1777750877864,27.86,78472.46,0.0,-0.70927,0.00019,22.31551]
[1777750878870,27.86,78475.92,0.0,-0.70862,0.00019,22.33996]
[1777750883904,27.86,78479.07,0.0,-0.70802,0.00019,22.36214]
[1777750889947,27.86,78483.09,0.0,-0.70725,0.00019,22.39061]
[1777750894982,27.86,78481.89,0.0,-0.7075,0.00019,22.37835]
[1777750900031,27.86,78480.8,0.0,-0.7077,0.00019,22.3709]
[1777750905061,27.86,78479.76,0.0,-0.70789,0.00019,22.36377]
[1777750910095,27.86,78478.56,0.0,-0.70812,0.00019,22.35549]
[1777750919158,27.86,78477.78,0.0,-0.70828,0.00019,22.34946]
[1777750924193,27.86,78488.01,0.0,-0.70635,0.00019,22.42095]
[1777750929510,27.86,78492.27,0.0,-0.70554,0.00019,22.45064]
[1777750936277,27.86,78497.54,0.0,-0.70454,0.00019,22.48724]
[1777750941312,27.86,78500.56,0.0,-0.70397,0.00019,22.50811]
[1777750946347,27.86,78501.13,0.0,-0.70386,0.00019,22.51196]
[1777750951382,27.86,78503.95,0.0,-0.70336,0.00019,22.52732]
[1777750957424,27.85,78505.34,0.0,-0.7031,0.00019,22.53676]
[1777750964472,27.86,78506.26,0.0,-0.70291,0.00019,22.54333]
[1777750969790,27.86,78508.07,0.0,-0.70256,0.00019,22.55607]
[1777750978571,27.86,78509.25,0.0,-0.70233,0.00019,22.56428]
[1777750979860,27.86,78503.72,0.0,-0.70339,0.00019,22.52605]
[1777750985620,27.86,78502.14,0.0,-0.70369,0.00019,22.5151]
[1777750990654,27.86,78501.63,0.0,-0.70379,0.00019,22.51155]
[1777750996697,27.86,78500.88,0.0,-0.70393,0.00019,22.50631]
[1777751003746,27.86,78499.91,0.0,-0.70412,0.00019,22.49955]
[1777751007774,27.86,78492.27,0.0,-0.70558,0.00019,22.44631]
[1777751008781,27.86,78492.95,0.0,-0.70545,0.00019,22.45101]
[1777751013822,27.85,78488.41,0.0,-0.70634,0.00019,22.41505]
[1777751018856,27.85,78487.11,0.0,-0.7066,0.00019,22.40569]
[1777751023891,27.85,78486.17,0.0,-0.70678,0.00019,22.39879]
[1777751030214,27.85,78486.54,0.0,-0.70672,0.00019,22.40107]
[1777751036982,27.85,78488.1,0.0,-0.70643,0.00019,22.41177]
[1777751042018,27.85,78489.17,0.0,-0.70623,0.00019,22.41915]
[1777751047053,27.85,78490.17,0.0,-0.70605,0.00019,22.42605]
[1777751054102,27.85,78490.62,0.0,-0.70596,0.00019,22.42911]
[1777751060424,27.85,78491.11,0.0,-0.70587,0.00019,22.4325]
[1777751068201,27.85,78491.11,0.0,-0.70587,0.00019,22.43247]
[1777751073244,27.85,78491.27,0.0,-0.70587,0.00019,22.42956]
[1777751079278,27.85,78490.88,0.0,-0.70594,0.00019,22.42691]
[1777751085320,27.85,78489.61,0.0,-0.70618,0.00019,22.41812]
[1777751090635,27.85,78489.14,0.0,-0.70626,0.00019,22.41492]
[1777751096397,27.85,78487.91,0.0,-0.7065,0.00019,22.40642]
[1777751104453,27.85,78487.89,0.0,-0.7065,0.00019,22.40642]
[1777751110774,27.85,78486.92,0.0,-0.70668,0.00019,22.39976]
[1777751117541,27.85,78486.92,0.0,-0.70667,0.00019,22.3999]
[1777751122579,27.85,78485.68,0.0,-0.7069,0.00019,22.39132]
[1777751128621,27.85,78485.01,0.0,-0.70703,0.00019,22.38678]
[1777751133656,27.85,78484.68,0.0,-0.70711,0.00019,22.38058]
[1777751140984,27.85,78483.07,0.0,-0.70741,0.00019,22.36962]
[1777751146748,27.86,78482.34,0.0,-0.70754,0.00019,22.36482]
[1777751151786,27.86,78479.68,0.0,-0.70803,0.00019,22.34645]
[1777751161128,27.86,78481.71,0.0,-0.70762,0.00019,22.36151]
[1777751167901,27.86,78483.42,0.0,-0.70728,0.00019,22.37413]
[1777751172936,27.86,78487.79,0.0,-0.70645,0.00019,22.40503]
[1777751177971,27.87,78486.86,0.0,-0.70662,0.00019,22.39875]
[1777751188037,27.87,78486.76,0.0,-0.70662,0.00019,22.39852]
[1777751198107,27.87,78486.31,0.0,-0.70672,0.00019,22.39178]
[1777751203146,27.87,78487.3,0.0,-0.70653,0.00019,22.39892]
[1777751211477,27.87,78487.45,0.0,-0.70649,0.00019,22.40029]
[1777751218252,27.87,78487.14,0.0,-0.70654,0.00019,22.39838]
[1777751225300,27.87,78487.18,0.0,-0.70653,0.00019,22.39894]
[1777751231343,27.87,78482.84,0.0,-0.70734,0.00019,22.36894]
[1777751237385,27.88,78483.47,0.0,-0.70721,0.00019,22.37374]
[1777751246448,27.88,78485.71,0.0,-0.70677,0.00019,22.38986]
[1777751252490,27.88,78484.85,0.0,-0.70695,0.00019,22.38006]
[1777751258532,27.88,78484.91,0.0,-0.70693,0.00019,22.38076]
[1777751270613,27.88,78484.91,0.0,-0.70692,0.00019,22.38131]
[1777751275653,27.88,78484.87,0.0,-0.70692,0.00019,22.38124]
[1777751281970,27.88,78484.68,0.0,-0.70695,0.00019,22.38016]
[1777751287735,27.89,78485.36,0.0,-0.70681,0.00019,22.38517]
[1777751294784,27.89,78485.18,0.0,-0.70684,0.00019,22.38417]
[1777751302110,27.89,78485.3,0.0,-0.70681,0.00019,22.38527]
[1777751308884,27.89,78486.55,0.0,-0.70657,0.00019,22.39424]
[1777751315931,27.89,78486.37,0.0,-0.70662,0.00019,22.38912]
[1777751322250,27.89,78485.87,0.0,-0.70671,0.00019,22.38582]
[1777751328018,27.89,78485.87,0.0,-0.70671,0.00019,22.386]
[1777751333054,27.89,78485.73,0.0,-0.70673,0.00019,22.38517]
[1777751340103,27.89,78485.39,0.0,-0.70679,0.00019,22.38301]
[1777751345138,27.89,78485.37,0.0,-0.70679,0.00019,22.38303]
[1777751351180,27.89,78485.58,0.0,-0.70674,0.00019,22.38462]
[1777751356215,27.89,78485.6,0.0,-0.70674,0.00019,22.38482]
[1777751362535,27.89,78486.32,0.0,-0.7066,0.00019,22.38993]
[1777751369308,27.89,78486.25,0.0,-0.70661,0.00019,22.38953]
[1777751374343,27.9,78484.92,0.0,-0.70688,0.00019,22.37633]
[1777751379378,27.9,78484.92,0.0,-0.70688,0.00019,22.37654]
[1777751386427,27.9,78484.97,0.0,-0.70686,0.00019,22.37721]
[1777751391462,27.9,78484.99,0.0,-0.70685,0.00019,22.37765]
[1777751396497,27.9,78484.98,0.0,-0.70684,0.00019,22.37787]
[1777751400525,27.9,78478.74,0.0,-0.70801,0.00019,22.33444]
[1777751405560,27.9,78478.76,0.0,-0.708,0.00019,22.33509]
[1777751410595,27.9,78478.82,0.0,-0.70797,0.00019,22.33601]
[1777751422955,27.91,78481.5,0.0,-0.70743,0.00019,22.35597]
[1777751433025,27.91,78483.07,0.0,-0.70714,0.00019,22.36376]
[1777751440806,27.92,78483.37,0.0,-0.70706,0.00019,22.36652]
[1777751445840,27.92,78483.65,0.0,-0.707,0.00019,22.36888]
[1777751450875,27.92,78483.73,0.0,-0.70697,0.00019,22.36984]
[1777751455911,27.92,78484.3,0.0,-0.70685,0.00019,22.37422]
[1777751463248,27.92,78484.37,0.0,-0.70682,0.00019,22.37524]
[1777751470010,27.92,78484.69,0.0,-0.70675,0.00019,22.378]
[1777751482094,27.93,78484.78,0.0,-0.70671,0.00019,22.3795]
[1777751489142,27.93,78484.92,0.0,-0.70666,0.00019,22.38098]
[1777751499210,27.93,78484.73,0.0,-0.70671,0.00019,22.37633]
[1777751504248,27.93,78484.15,0.0,-0.70681,0.00019,22.37266]
[1777751510290,27.94,78484.42,0.0,-0.70674,0.00019,22.375]
[1777751515325,27.94,78484.96,0.0,-0.70663,0.00019,22.37913]
[1777751520360,27.94,78485.33,0.0,-0.70655,0.00019,22.38207]
[1777751526402,27.94,78485.32,0.0,-0.70654,0.00019,22.38242]
[1777751533740,27.94,78484.4,0.0,-0.7067,0.00019,22.37659]
[1777751539493,27.95,78484.43,0.0,-0.70668,0.00019,22.37719]
[1777751548556,27.95,78485.07,0.0,-0.70654,0.00019,22.38232]
[1777751553881,27.95,78484.55,0.0,-0.70665,0.00019,22.37511]
[1777751559634,27.95,78484.55,0.0,-0.70664,0.00019,22.37561]
[1777751564668,27.95,78485.08,0.0,-0.70653,0.00019,22.37968]
[1777751566682,27.95,78472.64,0.0,-0.70888,0.00019,22.29265]
[1777751571718,27.95,78469.86,0.0,-0.7094,0.00019,22.27293]
[1777751578768,27.95,78467.93,0.0,-0.70978,0.00019,22.25907]
[1777751584092,27.95,78466.42,0.0,-0.71007,0.00019,22.24817]
[1777751594162,27.95,78464.5,0.0,-0.71044,0.00019,22.23409]
[1777751604232,27.95,78460.72,0.0,-0.71117,0.00019,22.20685]
[1777751609986,27.95,78459.98,0.0,-0.71131,0.00019,22.20131]
[1777751615022,27.95,78459.83,0.0,-0.71138,0.00019,22.1959]
[1777751620063,27.94,78459.28,0.0,-0.71149,0.00019,22.19174]
[1777751627110,27.94,78459.23,0.0,-0.71151,0.00019,22.19099]
[1777751634442,27.94,78459.17,0.0,-0.71151,0.00019,22.19079]
[1777751640202,27.94,78459.18,0.0,-0.71151,0.00019,22.19103]
[1777751645235,27.94,78459.13,0.0,-0.71151,0.00019,22.1908]
[1777751650275,27.95,78459.12,0.0,-0.71151,0.00019,22.19084]
[1777751664657,27.95,78459.03,0.0,-0.71152,0.00019,22.19048]
[1777751674726,27.95,78459.01,0.0,-0.71155,0.00019,22.18651]
[1777751680485,27.95,78458.52,0.0,-0.71164,0.00019,22.18312]
[1777751685520,27.95,78458.34,0.0,-0.71167,0.00019,22.18194]
[1777751691564,27.95,78458.61,0.0,-0.71161,0.00019,22.18399]
[1777751699618,27.95,78458.66,0.0,-0.7116,0.00019,22.18448]
[1777751704936,27.95,78458.29,0.0,-0.71167,0.00019,22.18197]
[1777751715732,27.95,78458.88,0.0,-0.71155,0.00019,22.18635]
[1777751724798,27.95,78458.14,0.0,-0.71168,0.00019,22.18128]
[1777751729833,27.95,78458.27,0.0,-0.71166,0.00019,22.18229]
[1777751735148,27.95,78458.86,0.0,-0.71157,0.00019,22.1825]
[1777751740910,27.95,78458.42,0.0,-0.71165,0.00019,22.17947]
[1777751745945,27.95,78456.94,0.0,-0.71192,0.00019,22.16916]
[1777751750979,27.95,78457.61,0.0,-0.71179,0.00019,22.17403]
[1777751759036,27.95,78458.08,0.0,-0.7117,0.00019,22.17754]
[1777751765362,27.95,78457.66,0.0,-0.71178,0.00019,22.17466]
[1777751771123,27.95,78456.01,0.0,-0.71208,0.00019,22.1631]
[1777751776158,27.95,78454.06,0.0,-0.71245,0.00019,22.14902]
[1777751784213,27.95,78454.78,0.0,-0.71233,0.00019,22.1538]
[1777751792269,27.95,78455.09,0.0,-0.71231,0.00019,22.15155]
[1777751797304,27.95,78455.47,0.0,-0.71224,0.00019,22.15401]
[1777751802339,27.95,78456.25,0.0,-0.7121,0.00019,22.15935]
[1777751805642,27.95,78465.49,0.0,-0.71037,0.00019,22.2247]
[1777751807373,27.95,78465.66,0.0,-0.71034,0.00019,22.22579]
[1777751812409,27.95,78461.68,0.0,-0.71109,0.00019,22.19759]
[1777751817444,27.95,78461.51,0.0,-0.71112,0.00019,22.19649]
[1777751822479,27.95,78460.14,0.0,-0.71137,0.00019,22.18691]
[1777751833554,27.95,78459.99,0.0,-0.71139,0.00019,22.18616]
[1777751838592,27.95,78459.18,0.0,-0.71154,0.00019,22.18056]
[1777751843627,27.95,78458.57,0.0,-0.71165,0.00019,22.17638]
[1777751849669,27.95,78458.56,0.0,-0.71165,0.00019,22.17649]
[1777751855994,27.95,78458.51,0.0,-0.71168,0.00019,22.17227]
[1777751866064,27.95,78458.59,0.0,-0.71166,0.00019,22.17314]
[1777751871822,27.95,78459.14,0.0,-0.71155,0.00019,22.17718]
[1777751879879,27.96,78458.89,0.0,-0.71159,0.00019,22.1756]
[1777751886204,27.96,78457.4,0.0,-0.71186,0.00019,22.16525]
[1777751895994,27.95,78457.57,0.0,-0.71184,0.00019,22.16606]
[1777751906344,27.96,78457.39,0.0,-0.71187,0.00019,22.16511]
[1777751912104,27.96,78454.73,0.0,-0.7124,0.00019,22.14209]
[1777751918144,27.96,78454.63,0.0,-0.71242,0.00019,22.14115]
[1777751926484,27.96,78454.83,0.0,-0.71238,0.00019,22.14273]
[1777751934256,27.96,78455.71,0.0,-0.7122,0.00019,22.1494]
[1777751941305,27.96,78456.52,0.0,-0.71204,0.00019,22.15546]
[1777751946343,27.96,78456.86,0.0,-0.71197,0.00019,22.15808]
[1777751954398,27.96,78457.04,0.0,-0.71193,0.00019,22.1597]
[1777751964467,27.96,78457.32,0.0,-0.71187,0.00019,22.16202]
[1777751972523,27.96,78457.51,0.0,-0.71185,0.00019,22.15954]
[1777751977561,27.96,78457.74,0.0,-0.71181,0.00019,22.16133]
[1777751985617,27.96,78457.73,0.0,-0.7118,0.00019,22.16149]
[1777751990652,27.96,78457.7,0.0,-0.7118,0.00019,22.16143]
[1777751994680,27.97,78465.02,0.0,-0.71042,0.00019,22.21338]
[1777751997704,27.97,78468.39,0.0,-0.70979,0.00019,22.23709]
[1777751998711,27.96,78475.93,0.0,-0.70837,0.00019,22.29009]
[1777751999717,27.96,78477.2,0.0,-0.70813,0.00019,22.29891]
[1777752001732,27.96,78484.35,0.0,-0.70678,0.00019,22.34873]
[1777752002739,27.96,78484.09,0.0,-0.70683,0.00019,22.34694]
[1777752005760,27.96,78477.36,0.0,-0.7081,0.00019,22.29988]
[1777752007047,27.96,78469.49,0.0,-0.70959,0.00019,22.24446]
[1777752007775,27.96,78469.49,0.0,-0.70959,0.00019,22.24441]
[1777752013816,27.96,78468.38,0.0,-0.70981,0.00019,22.23632]
[1777752018852,27.96,78466.96,0.0,-0.71008,0.00019,22.22614]
[1777752023888,27.96,78464.45,0.0,-0.71056,0.00019,22.20829]
[1777752028922,27.96,78461.72,0.0,-0.71107,0.00019,22.18891]
[1777752032950,27.96,78455.56,0.0,-0.71226,0.00019,22.14113]
[1777752037985,27.96,78455.66,0.0,-0.71224,0.00019,22.14206]
[1777752043020,27.96,78455.56,0.0,-0.71225,0.00019,22.14157]
[1777752048055,27.96,78452.86,0.0,-0.71275,0.00019,22.12265]
[1777752053091,27.97,78452.5,0.0,-0.71281,0.00019,22.12039]
[1777752058125,27.97,78452.7,0.0,-0.71276,0.00019,22.1222]
[1777752063160,27.97,78453.52,0.0,-0.7126,0.00019,22.12834]
[1777752069202,27.97,78453.38,0.0,-0.71261,0.00019,22.12769]
[1777752074238,27.97,78454.91,0.0,-0.71232,0.00019,22.13883]
[1777752080280,27.97,78453.7,0.0,-0.71254,0.00019,22.13056]
[1777752085316,27.97,78454.99,0.0,-0.71229,0.00019,22.13998]
[1777752090350,27.97,78456.27,0.0,-0.71204,0.00019,22.1493]
[1777752095385,27.97,78456.41,0.0,-0.71204,0.00019,22.14642]
[1777752102435,27.98,78456.34,0.0,-0.71204,0.00019,22.1462]
[1777752107752,27.98,78456.5,0.0,-0.71201,0.00019,22.14753]
[1777752116533,27.98,78456.97,0.0,-0.71191,0.00019,22.15119]
[1777752125596,27.98,78457.41,0.0,-0.71182,0.00019,22.15461]
[1777752131637,27.98,78457.87,0.0,-0.71173,0.00019,22.15805]
[1777752136673,27.98,78458.17,0.0,-0.71167,0.00019,22.16032]
[1777752142716,27.98,78457.94,0.0,-0.71171,0.00019,22.15886]
[1777752148036,27.98,78458.38,0.0,-0.71162,0.00019,22.16211]
[1777752153792,27.98,78456.81,0.0,-0.71194,0.00019,22.14705]
[1777752159833,27.98,78455.72,0.0,-0.71214,0.00019,22.13952]
[1777752167891,27.98,78454.22,0.0,-0.71241,0.00019,22.12915]
[1777752174939,27.98,78454.22,0.0,-0.7124,0.00019,22.12942]
[1777752180981,27.99,78453.82,0.0,-0.71247,0.00019,22.1268]
[1777752187024,27.99,78453.52,0.0,-0.71252,0.00019,22.12488]
[1777752192059,27.99,78453.75,0.0,-0.71247,0.00019,22.12668]
[1777752197094,27.99,78453.72,0.0,-0.71248,0.00019,22.12663]
[1777752202130,27.99,78453.55,0.0,-0.7125,0.00019,22.12558]
[1777752207167,27.99,78453.41,0.0,-0.71253,0.00019,22.12474]
[1777752213207,27.99,78453.81,0.0,-0.71247,0.00019,22.12367]
[1777752219249,27.99,78453.98,0.0,-0.71244,0.00019,22.12504]
[1777752226298,27.99,78453.9,0.0,-0.71245,0.00019,22.12469]
[1777752231338,27.99,78452.87,0.0,-0.71263,0.00019,22.11751]
[1777752237375,27.99,78449.94,0.0,-0.71319,0.00019,22.09657]
[1777752243417,27.99,78449.85,0.0,-0.71321,0.00019,22.09575]
[1777752248452,27.99,78451.83,0.0,-0.71283,0.00019,22.11002]
[1777752258807,27.99,78451.76,0.0,-0.71284,0.00019,22.10982]
[1777752268878,27.99,78451.8,0.0,-0.71282,0.00019,22.1104]
[1777752274635,27.99,78452.48,0.0,-0.71272,0.00019,22.11133]
[1777752280678,27.99,78451.69,0.0,-0.71286,0.00019,22.10592]
[1777752289018,28.0,78452.36,0.0,-0.71273,0.00019,22.11094]
[1777752299088,28.0,78452.74,0.0,-0.71265,0.00019,22.11394]
[1777752305852,28.0,78452.81,0.0,-0.71263,0.00019,22.11463]
[1777752310887,28.0,78453.25,0.0,-0.71254,0.00019,22.1179]
[1777752319228,28.0,78453.21,0.0,-0.71254,0.00019,22.11782]
[1777752329298,28.0,78453.37,0.0,-0.71251,0.00019,22.11927]
[1777752336062,28.0,78453.51,0.0,-0.7125,0.00019,22.11642]
[1777752341097,28.0,78452.95,0.0,-0.7126,0.00019,22.11262]
[1777752346135,28.0,78451.34,0.0,-0.7129,0.00019,22.10135]
[1777752351167,28.0,78451.43,0.0,-0.71288,0.00019,22.10218]
[1777752357209,28.0,78451.05,0.0,-0.71294,0.00019,22.09968]
[1777752365266,28.0,78451.8,0.0,-0.71279,0.00019,22.10525]
[1777752370300,28.01,78451.9,0.0,-0.71277,0.00019,22.1061]
[1777752375334,28.01,78448.99,0.0,-0.71331,0.00019,22.08555]
[1777752389429,28.01,78449.38,0.0,-0.71323,0.00019,22.08858]
[1777752398499,28.01,78448.86,0.0,-0.71335,0.00019,22.08089]
[1777752403535,28.01,78448.31,0.0,-0.71345,0.00019,22.07714]
[1777752409858,28.01,78448.28,0.0,-0.71346,0.00019,22.07703]
[1777752415621,28.01,78448.1,0.0,-0.71349,0.00019,22.07585]
[1777752420654,28.01,78447.93,0.0,-0.71352,0.00019,22.07473]
[1777752427703,28.01,78447.89,0.0,-0.71352,0.00019,22.07457]
[1777752435760,28.01,78447.77,0.0,-0.71354,0.00019,22.07387]
[1777752440794,28.01,78447.56,0.0,-0.71357,0.00019,22.07255]
[1777752445830,28.01,78447.26,0.0,-0.71363,0.00019,22.07053]
[1777752450863,28.01,78446.66,0.0,-0.71374,0.00019,22.06637]
[1777752460209,28.01,78447.26,0.0,-0.71365,0.00019,22.06677]
[1777752465969,28.01,78447.34,0.0,-0.71363,0.00019,22.06747]
[1777752471005,28.01,78447.34,0.0,-0.71362,0.00019,22.06758]
[1777752476041,28.01,78447.56,0.0,-0.71358,0.00019,22.06927]
[1777752481075,28.01,78447.47,0.0,-0.71359,0.00019,22.06878]
[1777752486111,28.02,78447.81,0.0,-0.71352,0.00019,22.0714]
[1777752491145,28.02,78447.6,0.0,-0.71356,0.00019,22.07008]
[1777752496183,28.02,78448.57,0.0,-0.71337,0.00019,22.07716]
[1777752501215,28.02,78445.49,0.0,-0.71394,0.00019,22.05538]
[1777752506251,28.02,78443.51,0.0,-0.7143,0.00019,22.04159]
[1777752507257,28.02,78436.67,0.0,-0.71558,0.00019,21.99267]
[1777752514309,28.02,78435.37,0.0,-0.71583,0.00019,21.98008]
[1777752520632,28.03,78437.84,0.0,-0.71533,0.00019,21.99904]
[1777752530701,28.04,78437.87,0.0,-0.71527,0.00019,22.00154]
[1777752540771,28.04,78439.78,0.0,-0.71485,0.00019,22.01744]
[1777752546535,28.05,78441.45,0.0,-0.7145,0.00019,22.03065]
[1777752551566,28.06,78442.55,0.0,-0.71421,0.00019,22.04176]
[1777752561636,28.14,78443.29,0.0,-0.71354,0.00019,22.06649]
[1777752566671,28.15,78444.49,0.0,-0.71324,0.00019,22.07777]
[1777752571706,28.16,78446.95,0.0,-0.71273,0.00019,22.09387]
[1777752576741,28.16,78448.45,0.0,-0.71243,0.00019,22.10533]
[1777752583790,28.17,78447.86,0.0,-0.7125,0.00019,22.1027]
[1777752588824,28.17,78447.79,0.0,-0.71247,0.00019,22.10361]
[1777752593860,28.18,78448.31,0.0,-0.71233,0.00019,22.1087]
[1777752598897,28.18,78448.27,0.0,-0.71231,0.00019,22.10948]
[1777752603930,28.19,78447.96,0.0,-0.71234,0.00019,22.10829]
[1777752611263,28.19,78445.46,0.0,-0.71277,0.00019,22.0921]
[1777752617024,28.2,78446.51,0.0,-0.71254,0.00019,22.10081]
[1777752623066,28.2,78445.95,0.0,-0.71261,0.00019,22.09815]
[1777752631403,28.21,78446.16,0.0,-0.71255,0.00019,22.09725]
[1777752637163,28.21,78446.56,0.0,-0.71244,0.00019,22.10134]
[1777752642199,28.22,78446.54,0.0,-0.71241,0.00019,22.10225]
[1777752651543,28.22,78446.69,0.0,-0.71233,0.00019,22.10519]
[1777752658310,28.23,78446.94,0.0,-0.71225,0.00019,22.10838]
[1777752663346,28.23,78444.97,0.0,-0.71259,0.00019,22.0955]
[1777752668384,28.24,78439.94,0.0,-0.71349,0.00019,22.06107]
[1777752681757,28.26,78441.43,0.0,-0.71307,0.00019,22.07694]
[1777752687514,28.26,78442.6,0.0,-0.71282,0.00019,22.08621]
[1777752692549,28.27,78442.6,0.0,-0.71282,0.00019,22.08313]
[1777752698592,28.27,78441.49,0.0,-0.713,0.00019,22.07654]
[1777752703627,28.28,78440.21,0.0,-0.71321,0.00019,22.06855]
[1777752708662,28.28,78439.76,0.0,-0.71326,0.00019,22.06641]
[1777752715711,28.29,78439.18,0.0,-0.71333,0.00019,22.06377]
[1777752722039,28.29,78437.37,0.0,-0.71362,0.00019,22.05249]
[1777752730818,28.3,78436.63,0.0,-0.71371,0.00019,22.04917]
[1777752736863,28.3,78438.72,0.0,-0.71329,0.00019,22.06512]
[1777752741897,28.31,78438.33,0.0,-0.71333,0.00019,22.06335]
[1777752746933,28.31,78438.2,0.0,-0.71333,0.00019,22.0634]
[1777752752974,28.32,78437.14,0.0,-0.71352,0.00019,22.05301]
[1777752758009,28.32,78436.92,0.0,-0.71354,0.00019,22.05244]
[1777752763045,28.32,78437.14,0.0,-0.71347,0.00019,22.05498]
[1777752768086,28.33,78436.45,0.0,-0.71357,0.00019,22.05109]
[1777752773117,28.33,78434.44,0.0,-0.71392,0.00019,22.03791]
[1777752781177,28.34,78434.16,0.0,-0.71392,0.00019,22.03759]
[1777752787217,28.34,78434.12,0.0,-0.7139,0.00019,22.03855]
[1777752792528,28.35,78434.78,0.0,-0.71375,0.00019,22.04421]
[1777752801315,28.35,78434.96,0.0,-0.71366,0.00019,22.04722]
[1777752809371,28.36,78435.33,0.0,-0.71355,0.00019,22.05144]
[1777752814406,28.36,78435.63,0.0,-0.7135,0.00019,22.05038]
[1777752819440,28.37,78436.33,0.0,-0.71334,0.00019,22.05622]
[1777752832812,28.37,78438.04,0.0,-0.71297,0.00019,22.07035]
[1777752840588,28.38,78437.96,0.0,-0.71295,0.00019,22.07106]
[1777752846630,28.38,78437.79,0.0,-0.71296,0.00019,22.07082]
[1777752852953,28.39,78437.59,0.0,-0.71296,0.00019,22.07052]
[1777752859725,28.39,78437.41,0.0,-0.71297,0.00019,22.07019]
[1777752865766,28.39,78436.94,0.0,-0.71303,0.00019,22.06783]
[1777752870802,28.4,78435.43,0.0,-0.71329,0.00019,22.05804]
[1777752875837,28.4,78434.27,0.0,-0.71351,0.00018,22.04663]
[1777752880880,28.4,78433.93,0.0,-0.71355,0.00018,22.04511]
[1777752885915,28.41,78434.3,0.0,-0.71345,0.00018,22.04858]
[1777752890955,28.41,78435.19,0.0,-0.71326,0.00019,22.05588]
[1777752896996,28.42,78434.87,0.0,-0.71329,0.00018,22.05467]
[1777752904046,28.42,78435.28,0.0,-0.71318,0.00018,22.05881]
[1777752913377,28.43,78435.59,0.0,-0.71308,0.00018,22.06264]
[1777752923447,28.43,78435.97,0.0,-0.71296,0.00018,22.06724]
[1777752933518,28.44,78436.25,0.0,-0.71288,0.00018,22.06698]
[1777752939291,28.45,78436.44,0.0,-0.71281,0.00018,22.06944]
[1777752944326,28.45,78436.09,0.0,-0.71285,0.00018,22.06795]
[1777752952382,28.46,78435.84,0.0,-0.71286,0.00018,22.06775]
[1777752957416,28.46,78435.84,0.0,-0.71283,0.00018,22.06872]
[1777752962452,28.46,78436.34,0.0,-0.71271,0.00018,22.07317]
[1777752969502,28.47,78436.46,0.0,-0.71265,0.00018,22.07531]
[1777752977563,28.47,78436.29,0.0,-0.71264,0.00018,22.07568]
[1777752983868,28.48,78436.42,0.0,-0.71259,0.00018,22.07772]
[1777752990649,28.48,78436.59,0.0,-0.71252,0.00018,22.08017]
[1777752995684,28.49,78436.64,0.0,-0.71251,0.00018,22.07732]
[1777753000718,28.49,78437.42,0.0,-0.71235,0.00018,22.08365]
[1777753007767,28.5,78437.94,0.0,-0.71222,0.00018,22.08847]
[1777753014080,28.5,78437.66,0.0,-0.71224,0.00018,22.08761]
[1777753019858,28.51,78438.33,0.0,-0.71207,0.00018,22.0938]
[1777753029928,28.52,78438.62,0.0,-0.71195,0.00018,22.09827]
[1777753038995,28.53,78437.98,0.0,-0.71201,0.00018,22.09611]
[1777753044292,28.53,78437.77,0.0,-0.712,0.00018,22.0961]
[1777753052086,28.54,78437.47,0.0,-0.71204,0.00018,22.09159]
[1777753058127,28.54,78437.31,0.0,-0.71202,0.00018,22.09216]
[1777753063163,28.55,78436.64,0.0,-0.71212,0.00018,22.08869]
[1777753071223,28.55,78436.63,0.0,-0.71208,0.00018,22.08992]
[1777753082300,28.56,78436.05,0.0,-0.71214,0.00018,22.08753]
[1777753087336,28.56,78436.22,0.0,-0.71209,0.00018,22.08946]
[1777753092370,28.57,78436.41,0.0,-0.71204,0.00018,22.09151]
[1777753097405,28.57,78436.48,0.0,-0.712,0.00018,22.09271]
[1777753102440,28.57,78436.51,0.0,-0.71198,0.00018,22.09363]
[1777753107475,28.58,78432.01,0.0,-0.71279,0.00018,22.06307]
[1777753113517,28.58,78432.04,0.0,-0.71278,0.00018,22.0602]
[1777753118552,28.58,78430.53,0.0,-0.71303,0.00018,22.0505]
[1777753123588,28.59,78427.51,0.0,-0.71357,0.00018,22.03023]
[1777753128622,28.59,78424.13,0.0,-0.71417,0.00018,22.00739]
[1777753133657,28.59,78422.86,0.0,-0.71438,0.00018,21.99934]
[1777753138692,28.6,78420.06,0.0,-0.71487,0.00018,21.98052]
[1777753143728,28.6,78418.18,0.0,-0.71519,0.00018,21.96813]
[1777753148763,28.6,78416.76,0.0,-0.71543,0.00018,21.95899]
[1777753153799,28.61,78414.97,0.0,-0.71573,0.00018,21.94723]
[1777753163865,28.61,78415.0,0.0,-0.71568,0.00018,21.94908]
[1777753175251,28.62,78412.11,0.0,-0.71619,0.00018,21.92636]
[1777753181994,28.62,78415.52,0.0,-0.71554,0.00018,21.95157]
[1777753188036,28.63,78414.46,0.0,-0.71569,0.00018,21.94548]
[1777753193071,28.63,78414.19,0.0,-0.71571,0.00018,21.94471]
[1777753198107,28.64,78413.87,0.0,-0.71574,0.00018,21.94358]
[1777753203142,28.64,78412.59,0.0,-0.71594,0.00018,21.93568]
[1777753208177,28.65,78420.27,0.0,-0.71451,0.00018,21.9907]
[1777753209183,28.65,78421.14,0.0,-0.71434,0.00018,21.99695]
[1777753214221,28.65,78422.86,0.0,-0.71401,0.00018,22.00981]
[1777753226303,28.66,78425.99,0.0,-0.71338,0.00018,22.03369]
[1777753236373,28.69,78429.6,0.0,-0.71248,0.00018,22.06413]
[1777753241409,28.72,78431.31,0.0,-0.71199,0.00018,22.08262]
[1777753249465,28.73,78432.14,0.0,-0.7118,0.00018,22.08962]
[1777753255812,28.73,78433.96,0.0,-0.71144,0.00018,22.10313]
[1777753265881,28.74,78435.87,0.0,-0.71105,0.00018,22.11781]
[1777753272626,28.74,78436.56,0.0,-0.71089,0.00018,22.12368]
[1777753277661,28.74,78436.63,0.0,-0.71086,0.00018,22.12489]
[1777753284710,28.75,78436.26,0.0,-0.71089,0.00018,22.1234]
[1777753289745,28.75,78436.61,0.0,-0.71081,0.00018,22.12655]
[1777753294780,28.75,78435.06,0.0,-0.7111,0.00018,22.11252]
[1777753304850,28.76,78431.29,0.0,-0.71175,0.00018,22.08796]
[1777753316234,28.77,78424.76,0.0,-0.71291,0.00018,22.04436]
[1777753326304,28.77,78420.3,0.0,-0.71368,0.00018,22.01484]
[1777753332039,28.77,78417.54,0.0,-0.71416,0.00018,21.9965]
[1777753337074,28.78,78413.98,0.0,-0.71479,0.00018,21.97245]
[1777753346447,28.78,78413.83,0.0,-0.71478,0.00018,21.97294]
[1777753356516,28.79,78412.9,0.0,-0.71493,0.00018,21.96382]
[1777753365270,28.79,78412.23,0.0,-0.71502,0.00018,21.96029]
[1777753375337,28.8,78411.59,0.0,-0.7151,0.00018,21.95721]
[1777753383396,28.8,78411.23,0.0,-0.71514,0.00018,21.95577]
[1777753393466,28.81,78411.06,0.0,-0.71514,0.00018,21.95589]
[1777753402533,28.81,78410.97,0.0,-0.71512,0.00018,21.95659]
[1777753407564,28.82,78410.47,0.0,-0.71519,0.00018,21.95374]
[1777753413608,28.82,78410.69,0.0,-0.71516,0.00018,21.95191]
[1777753426697,28.83,78410.47,0.0,-0.71515,0.00018,21.95196]
[1777753433745,28.83,78409.93,0.0,-0.71525,0.00018,21.94842]
[1777753439789,28.83,78409.58,0.0,-0.7153,0.00018,21.94646]
[1777753447163,28.83,78409.86,0.0,-0.71522,0.00018,21.94928]
[1777753457233,28.84,78410.22,0.0,-0.71512,0.00018,21.95309]
[1777753462950,28.84,78410.32,0.0,-0.71508,0.00018,21.95451]
[1777753473020,28.84,78410.38,0.0,-0.71507,0.00018,21.95193]
[1777753481076,28.85,78410.67,0.0,-0.71499,0.00018,21.95481]
[1777753486110,28.85,78410.57,0.0,-0.715,0.00018,21.95464]
[1777753497518,28.85,78410.62,0.0,-0.71496,0.00018,21.95611]
[1777753503232,28.86,78410.62,0.0,-0.71494,0.00018,21.95681]
[1777753508266,28.86,78407.58,0.0,-0.71548,0.00018,21.93611]
[1777753515315,28.86,78408.07,0.0,-0.71539,0.00018,21.93968]
[1777753520350,28.86,78408.44,0.0,-0.71532,0.00018,21.94237]
[1777753526392,28.86,78408.75,0.0,-0.71526,0.00018,21.94464]
[1777753532434,28.86,78408.56,0.0,-0.71532,0.00018,21.93931]
[1777753537800,28.86,78409.97,0.0,-0.71506,0.00018,21.94925]
[1777753543512,28.86,78414.07,0.0,-0.71431,0.00018,21.97786]
[1777753549554,28.86,78417.38,0.0,-0.7137,0.00018,22.00095]
[1777753554589,28.86,78419.16,0.0,-0.71337,0.00018,22.01342]
[1777753559625,28.86,78419.79,0.0,-0.71325,0.00018,22.01795]
[1777753564665,28.86,78421.76,0.0,-0.71289,0.00018,22.03174]
[1777753569693,28.86,78422.82,0.0,-0.71269,0.00018,22.03922]
[1777753577749,28.86,78424.1,0.0,-0.71245,0.00018,22.0483]
[1777753584800,28.87,78425.81,0.0,-0.71213,0.00018,22.06031]
[1777753590842,28.87,78426.86,0.0,-0.71194,0.00018,22.06772]
[1777753595876,28.87,78427.3,0.0,-0.71188,0.00018,22.06681]
[1777753604939,28.87,78427.54,0.0,-0.71183,0.00018,22.06885]
[1777753609975,28.87,78428.28,0.0,-0.71169,0.00018,22.0741]
[1777753618360,28.87,78427.84,0.0,-0.71176,0.00018,22.07136]
[1777753624073,28.87,78428.0,0.0,-0.71172,0.00018,22.07267]
[1777753630114,28.87,78428.24,0.0,-0.71167,0.00018,22.07454]
[1777753638500,28.87,78428.55,0.0,-0.71161,0.00018,22.07694]
[1777753644212,28.87,78429.18,0.0,-0.71149,0.00018,22.08155]
[1777753652269,28.87,78429.28,0.0,-0.71149,0.00018,22.07839]
[1777753657304,28.88,78429.1,0.0,-0.71152,0.00018,22.0773]
[1777753662339,28.88,78429.4,0.0,-0.71146,0.00018,22.07953]
[1777753667374,28.88,78429.43,0.0,-0.71145,0.00018,22.0799]
[1777753673415,28.88,78429.68,0.0,-0.7114,0.00018,22.0818]
[1777753678781,28.88,78433.17,0.0,-0.71075,0.00018,22.10608]
[1777753684493,28.88,78434.75,0.0,-0.71045,0.00018,22.11731]
[1777753692549,28.88,78432.02,0.0,-0.71093,0.00018,22.09919]
[1777753696577,28.88,78426.5,0.0,-0.71193,0.00018,22.06156]
[1777753702619,28.89,78424.05,0.0,-0.71237,0.00018,22.0452]
[1777753708993,28.89,78420.58,0.0,-0.71298,0.00018,22.02184]
[1777753715710,28.89,78419.57,0.0,-0.71318,0.00018,22.0113]
[1777753720745,28.89,78417.79,0.0,-0.71349,0.00018,21.99944]
[1777753725780,28.89,78416.73,0.0,-0.71367,0.00018,21.99256]
[1777753730817,28.9,78415.82,0.0,-0.71383,0.00018,21.98672]
[1777753735850,28.9,78415.56,0.0,-0.71386,0.00018,21.98546]
[1777753744914,28.9,78414.36,0.0,-0.71406,0.00018,21.97795]
[1777753758005,28.91,78413.98,0.0,-0.71409,0.00018,21.97644]
[1777753765055,28.91,78412.86,0.0,-0.71428,0.00018,21.96929]
[1777753770088,28.91,78411.2,0.0,-0.71457,0.00018,21.95823]
[1777753778146,28.91,78411.07,0.0,-0.7146,0.00018,21.95397]
[1777753789574,28.91,78411.02,0.0,-0.7146,0.00018,21.95387]
[1777753795266,28.91,78411.66,0.0,-0.71449,0.00018,21.9584]
[1777753801308,28.91,78411.14,0.0,-0.71458,0.00018,21.95488]
[1777753806341,28.91,78410.46,0.0,-0.7147,0.00018,21.95022]
[1777753813391,28.92,78410.56,0.0,-0.71468,0.00018,21.95103]
[1777753818427,28.92,78410.63,0.0,-0.71466,0.00018,21.95159]
[1777753825475,28.92,78410.61,0.0,-0.71466,0.00018,21.95156]
[1777753833531,28.92,78410.6,0.0,-0.71469,0.00018,21.94749]
[1777753839924,28.92,78410.83,0.0,-0.71465,0.00018,21.94919]
[1777753847635,28.92,78410.83,0.0,-0.71464,0.00018,21.94929]
[1777753853678,28.92,78410.69,0.0,-0.71467,0.00018,21.9484]
[1777753858712,28.92,78410.69,0.0,-0.71467,0.00018,21.94847]
[1777753868783,28.92,78411.72,0.0,-0.71448,0.00018,21.9557]
[1777753875832,28.92,78410.96,0.0,-0.71461,0.00018,21.95049]
[1777753881873,28.92,78411.16,0.0,-0.71457,0.00018,21.95194]
[1777753887918,28.92,78413.62,0.0,-0.71413,0.00018,21.96899]
[1777753896981,28.92,78414.64,0.0,-0.71396,0.00018,21.97244]
[1777753900356,28.92,78420.11,0.0,-0.71295,0.00018,22.01057]
[1777753909064,28.92,78422.87,0.0,-0.71243,0.00018,22.03033]
[1777753914099,28.93,78428.48,0.0,-0.71139,0.00018,22.06926]
[1777753920141,28.93,78429.85,0.0,-0.71113,0.00018,22.07908]
[1777753927190,28.93,78430.91,0.0,-0.71092,0.00018,22.08685]
[1777753932224,28.93,78431.77,0.0,-0.71076,0.00018,22.09312]
[1777753937259,28.93,78432.42,0.0,-0.71063,0.00018,22.09796]
[1777753939274,28.93,78440.33,0.0,-0.70917,0.00018,22.15205]
[1777753945316,28.93,78441.01,0.0,-0.70905,0.00018,22.15685]
[1777753950706,28.93,78441.12,0.0,-0.70902,0.00018,22.1577]
[1777753956394,28.94,78441.12,0.0,-0.70905,0.00018,22.15372]
[1777753969485,28.94,78441.08,0.0,-0.70905,0.00018,22.15363]
[1777753980916,28.93,78437.02,0.0,-0.70981,0.00018,22.12548]
[1777753990987,28.93,78437.11,0.0,-0.7098,0.00018,22.12561]
[1777753996673,28.93,78437.15,0.0,-0.7098,0.00018,22.1256]
[1777754001708,28.93,78437.22,0.0,-0.7098,0.00018,22.12585]
[1777754011127,28.93,78437.26,0.0,-0.70983,0.00018,22.12157]
[1777754021197,28.93,78437.27,0.0,-0.70984,0.00018,22.12121]
[1777754031267,28.92,78437.22,0.0,-0.70986,0.00018,22.12056]
[1777754037960,28.92,78437.25,0.0,-0.70986,0.00018,22.12051]
[1777754044003,28.92,78438.16,0.0,-0.7097,0.00018,22.12644]
[1777754049037,28.92,78438.02,0.0,-0.70973,0.00018,22.12524]
[1777754054080,28.92,78437.86,0.0,-0.70977,0.00018,22.12389]
[1777754059115,28.92,78437.24,0.0,-0.70989,0.00018,22.1194]
[1777754065158,28.92,78437.21,0.0,-0.70991,0.00018,22.11887]
[1777754071549,28.92,78437.29,0.0,-0.70993,0.00018,22.11491]
[1777754077241,28.92,78437.29,0.0,-0.70994,0.00018,22.11457]
[1777754082275,28.91,78437.34,0.0,-0.70994,0.00018,22.1146]
[1777754092347,28.91,78437.82,0.0,-0.70987,0.00018,22.11724]
[1777754097382,28.91,78437.66,0.0,-0.70991,0.00018,22.11582]
[1777754102418,28.91,78437.44,0.0,-0.70996,0.00018,22.114]
[1777754107454,28.91,78437.18,0.0,-0.71001,0.00018,22.11191]
[1777754116515,28.9,78437.32,0.0,-0.71,0.00018,22.11229]
[1777754121902,28.9,78437.27,0.0,-0.71002,0.00018,22.11164]
[1777754127592,28.9,78437.28,0.0,-0.71003,0.00018,22.11133]
[1777754138669,28.9,78437.47,0.0,-0.71004,0.00018,22.10784]
[1777754143704,28.9,78436.64,0.0,-0.7102,0.00018,22.10188]
[1777754152115,28.9,78436.9,0.0,-0.71017,0.00018,22.10329]
[1777754157803,28.9,78440.76,0.0,-0.70946,0.00018,22.12968]
[1777754162838,28.9,78442.47,0.0,-0.70914,0.00018,22.14151]
[1777754169888,28.9,78447.79,0.0,-0.70815,0.00018,22.17819]
[1777754176937,28.9,78451.27,0.0,-0.70749,0.00018,22.20228]
[1777754182330,28.9,78452.52,0.0,-0.70725,0.00018,22.21117]
[1777754191035,28.91,78453.48,0.0,-0.70709,0.00018,22.21418]
[1777754196072,28.91,78458.23,0.0,-0.7062,0.00018,22.24663]
[1777754201105,28.91,78457.8,0.0,-0.70627,0.00018,22.24407]
[1777754206140,28.91,78458.37,0.0,-0.70615,0.00018,22.24829]
[1777754212535,28.91,78459.51,0.0,-0.70593,0.00018,22.2565]
[1777754220242,28.91,78459.51,0.0,-0.70591,0.00018,22.25702]
[1777754225277,28.92,78459.74,0.0,-0.70586,0.00018,22.25896]
[1777754231318,28.92,78459.79,0.0,-0.70583,0.00018,22.25986]
[1777754237361,28.92,78459.6,0.0,-0.70586,0.00018,22.25908]
[1777754243403,28.92,78460.15,0.0,-0.70574,0.00018,22.26335]
[1777754248438,28.92,78461.79,0.0,-0.70542,0.00018,22.27476]
[1777754254480,28.93,78461.48,0.0,-0.7055,0.00018,22.26903]
[1777754259516,28.93,78461.58,0.0,-0.70546,0.00018,22.27015]
[1777754266564,28.93,78461.38,0.0,-0.70549,0.00018,22.26935]
[1777754272956,28.93,78460.95,0.0,-0.70555,0.00018,22.26702]
[1777754278648,28.94,78459.63,0.0,-0.70578,0.00018,22.25862]
[1777754283684,28.94,78459.7,0.0,-0.70575,0.00018,22.25951]
[1777754289726,28.94,78458.11,0.0,-0.70603,0.00018,22.24937]
[1777754294761,28.94,78458.49,0.0,-0.70595,0.00018,22.25239]
[1777754301810,28.94,78458.64,0.0,-0.7059,0.00018,22.25403]
[1777754306846,28.95,78459.19,0.0,-0.70579,0.00018,22.25816]
[1777754313243,28.95,78459.94,0.0,-0.70566,0.00018,22.25963]
[1777754318930,28.95,78459.64,0.0,-0.7057,0.00018,22.25811]
[1777754329000,28.95,78459.66,0.0,-0.70568,0.00018,22.25907]
[1777754337056,28.96,78460.01,0.0,-0.70559,0.00018,22.26206]
[1777754343453,28.96,78460.02,0.0,-0.70558,0.00018,22.26268]
[1777754350147,28.96,78459.97,0.0,-0.70557,0.00018,22.2628]
[1777754357196,28.96,78460.27,0.0,-0.7055,0.00018,22.26534]
[1777754363596,28.97,78460.17,0.0,-0.70551,0.00018,22.26519]
[1777754373666,28.97,78460.08,0.0,-0.70553,0.00018,22.26123]
[1777754378342,28.97,78465.77,0.0,-0.70447,0.00018,22.29966]
[1777754383378,28.97,78466.25,0.0,-0.70438,0.00018,22.30306]
[1777754389423,28.97,78468.76,0.0,-0.70391,0.00018,22.31991]
[1777754394458,28.97,78470.22,0.0,-0.70365,0.00018,22.32951]
[1777754399494,28.97,78468.95,0.0,-0.70389,0.00018,22.32079]
[1777754402524,28.97,78462.83,0.0,-0.70502,0.00018,22.27961]
[1777754407554,28.97,78461.94,0.0,-0.70519,0.00018,22.27348]
[1777754413946,28.97,78461.68,0.0,-0.70525,0.00018,22.27152]
[1777754419636,28.97,78461.18,0.0,-0.70535,0.00018,22.26792]
[1777754426685,28.96,78460.49,0.0,-0.70548,0.00018,22.26302]
[1777754431720,28.96,78460.41,0.0,-0.70553,0.00018,22.25821]
[1777754436755,28.96,78460.09,0.0,-0.70559,0.00018,22.25587]
[1777754441789,28.96,78460.09,0.0,-0.7056,0.00018,22.25566]
[1777754449854,28.96,78460.9,0.0,-0.70546,0.00018,22.26068]
[1777754454888,28.96,78460.9,0.0,-0.70547,0.00018,22.2604]
[1777754460930,28.96,78460.85,0.0,-0.70549,0.00018,22.25971]
[1777754467984,28.96,78461.41,0.0,-0.7054,0.00018,22.26302]
[1777754474367,28.95,78460.82,0.0,-0.70552,0.00018,22.25868]
[1777754480070,28.95,78462.22,0.0,-0.70527,0.00018,22.26767]
[1777754487118,28.95,78462.08,0.0,-0.70531,0.00018,22.26622]
[1777754493161,28.95,78461.86,0.0,-0.70539,0.00018,22.26023]
[1777754499202,28.95,78461.52,0.0,-0.70547,0.00018,22.25754]
[1777754504578,28.94,78461.24,0.0,-0.70553,0.00018,22.25533]
[1777754510275,28.94,78461.24,0.0,-0.70554,0.00018,22.25493]
[1777754518335,28.94,78460.78,0.0,-0.70564,0.00018,22.25133]
[1777754524718,28.94,78458.88,0.0,-0.706,0.00018,22.23818]
[1777754533440,28.94,78459.21,0.0,-0.70595,0.00018,22.23999]
[1777754538475,28.94,78459.28,0.0,-0.70595,0.00018,22.24022]
[1777754544859,28.94,78459.3,0.0,-0.70595,0.00018,22.24003]
[1777754554587,28.93,78459.52,0.0,-0.70595,0.00018,22.23699]
[1777754565672,28.93,78459.82,0.0,-0.70591,0.00018,22.23848]
[1777754570700,28.93,78460.41,0.0,-0.7058,0.00018,22.24233]
[1777754576743,28.93,78460.35,0.0,-0.70583,0.00018,22.24155]
[1777754583792,28.93,78460.41,0.0,-0.70583,0.00018,22.24158]
[1777754590841,28.93,78460.41,0.0,-0.70584,0.00018,22.24121]
[1777754594869,28.92,78440.35,0.0,-0.70953,0.00018,22.10509]
[1777754595876,28.92,78434.03,0.0,-0.71069,0.00018,22.06186]
[1777754600910,28.92,78430.92,0.0,-0.71127,0.00018,22.04044]
[1777754607960,28.92,78431.73,0.0,-0.71112,0.00018,22.04586]
[1777754615351,28.92,78432.83,0.0,-0.71095,0.00018,22.04925]
[1777754621053,28.92,78433.81,0.0,-0.71077,0.00018,22.05593]
[1777754626088,28.92,78433.63,0.0,-0.7108,0.00018,22.0547]
[1777754635498,28.92,78434.23,0.0,-0.71069,0.00018,22.05886]
[1777754641193,28.92,78434.61,0.0,-0.71062,0.00018,22.06151]
[1777754648242,28.92,78434.5,0.0,-0.71064,0.00018,22.06083]
[1777754653278,28.92,78433.87,0.0,-0.71075,0.00018,22.05661]
[1777754658312,28.93,78430.65,0.0,-0.71134,0.00018,22.03466]
[1777754663348,28.93,78429.82,0.0,-0.71149,0.00018,22.02913]
[1777754669388,28.93,78428.07,0.0,-0.7118,0.00018,22.0173]
[1777754674424,28.93,78428.46,0.0,-0.71175,0.00018,22.01603]
[1777754680467,28.93,78427.58,0.0,-0.71191,0.00018,22.01013]
[1777754685851,28.93,78427.07,0.0,-0.712,0.00018,22.00677]
[1777754692551,28.93,78426.82,0.0,-0.71203,0.00018,22.0055]
[1777754697586,28.93,78426.6,0.0,-0.71206,0.00018,22.00438]
[1777754702621,28.93,78425.37,0.0,-0.71228,0.00018,21.9962]
[1777754706009,28.93,78430.67,0.0,-0.71131,0.00018,22.03268]
[1777754708663,28.93,78432.19,0.0,-0.71103,0.00018,22.04324]
[1777754713697,28.93,78431.06,0.0,-0.71122,0.00018,22.03582]
[1777754718734,28.94,78430.86,0.0,-0.71125,0.00018,22.03482]
[1777754722761,28.94,78424.46,0.0,-0.71241,0.00018,21.99119]
[1777754726149,28.94,78421.79,0.0,-0.71288,0.00018,21.97332]
[1777754732831,28.94,78420.03,0.0,-0.71321,0.00018,21.95781]
[1777754738876,28.94,78420.26,0.0,-0.71316,0.00018,21.9598]
[1777754743909,28.95,78420.91,0.0,-0.71304,0.00018,21.96448]
[1777754748942,28.95,78420.97,0.0,-0.71301,0.00018,21.96527]
[1777754753978,28.95,78420.89,0.0,-0.71302,0.00018,21.96495]
[1777754759013,28.95,78420.79,0.0,-0.71303,0.00018,21.96449]
[1777754766429,28.95,78421.1,0.0,-0.71297,0.00018,21.96693]
[1777754773113,28.95,78421.11,0.0,-0.71296,0.00018,21.96729]
[1777754783180,28.95,78421.45,0.0,-0.71289,0.00018,21.97]
[1777754788217,28.95,78422.0,0.0,-0.71278,0.00018,21.97404]
[1777754793253,28.95,78422.66,0.0,-0.71268,0.00018,21.97462]
[1777754798289,28.95,78422.27,0.0,-0.71275,0.00018,21.97209]
[1777754805337,28.96,78421.91,0.0,-0.71281,0.00018,21.96984]
[1777754813393,28.96,78422.14,0.0,-0.71276,0.00018,21.97167]
[1777754818430,28.96,78421.24,0.0,-0.71292,0.00018,21.96563]
[1777754823464,28.96,78420.99,0.0,-0.71296,0.00018,21.9641]
[1777754828499,28.96,78421.02,0.0,-0.71295,0.00018,21.96448]
[1777754836937,28.96,78421.39,0.0,-0.71288,0.00018,21.96729]
[1777754845618,28.96,78417.25,0.0,-0.71362,0.00018,21.93901]
[1777754854681,28.96,78417.25,0.0,-0.71365,0.00018,21.93515]
[1777754859716,28.96,78415.81,0.0,-0.7139,0.00018,21.92535]
[1777754867147,28.96,78415.05,0.0,-0.71404,0.00018,21.92032]
[1777754872807,28.96,78413.96,0.0,-0.71423,0.00018,21.91294]
[1777754879856,28.96,78413.55,0.0,-0.7143,0.00018,21.91029]
[1777754887287,28.97,78413.07,0.0,-0.71438,0.00018,21.90717]
[1777754892949,28.97,78412.64,0.0,-0.71446,0.00018,21.90431]
[1777754899995,28.97,78412.5,0.0,-0.71448,0.00018,21.90351]
[1777754907045,28.97,78412.3,0.0,-0.71451,0.00018,21.90229]
[1777754916108,28.97,78412.2,0.0,-0.71455,0.00018,21.89778]
[1777754920136,28.97,78405.95,0.0,-0.71568,0.00018,21.85452]
[1777754926178,28.97,78406.21,0.0,-0.71564,0.00018,21.85618]
[1777754931214,28.97,78408.75,0.0,-0.71518,0.00018,21.87373]
[1777754936247,28.97,78410.51,0.0,-0.71486,0.00018,21.88589]
[1777754943296,28.97,78409.89,0.0,-0.71497,0.00018,21.88156]
[1777754948332,28.97,78410.14,0.0,-0.71493,0.00018,21.88331]
[1777754953367,28.97,78410.28,0.0,-0.7149,0.00018,21.88426]
[1777754963437,28.97,78410.41,0.0,-0.71488,0.00018,21.88504]
[1777754969480,28.97,78409.05,0.0,-0.71513,0.00018,21.8755]
[1777754975522,28.97,78409.5,0.0,-0.71508,0.00018,21.87441]
[1777754980557,28.97,78409.11,0.0,-0.71516,0.00018,21.87161]
[1777754986600,28.97,78410.48,0.0,-0.71491,0.00018,21.88099]
[1777754993653,28.96,78412.53,0.0,-0.71454,0.00018,21.89502]
[1777754998684,28.96,78413.32,0.0,-0.7144,0.00018,21.90038]
[1777755003720,28.96,78413.73,0.0,-0.71434,0.00018,21.90268]
[1777755008754,28.96,78416.79,0.0,-0.7138,0.00018,21.92329]
[1777755016810,28.96,78417.35,0.0,-0.71371,0.00018,21.92665]
[1777755021845,28.96,78419.37,0.0,-0.71335,0.00018,21.94035]
[1777755028269,28.96,78419.45,0.0,-0.71334,0.00018,21.94059]
[1777755033929,28.95,78422.56,0.0,-0.71281,0.00018,21.95757]
[1777755038964,28.95,78421.17,0.0,-0.71308,0.00018,21.94762]
[1777755045011,28.95,78420.72,0.0,-0.71317,0.00018,21.94407]
[1777755048409,28.95,78427.99,0.0,-0.71185,0.00018,21.99387]
[1777755054069,28.95,78428.19,0.0,-0.71182,0.00018,21.9951]
[1777755059104,28.95,78428.7,0.0,-0.71173,0.00018,21.99849]
[1777755064139,28.95,78428.21,0.0,-0.71182,0.00018,21.99502]
[1777755069178,28.95,78428.22,0.0,-0.71182,0.00018,21.99499]
[1777755075223,28.95,78427.5,0.0,-0.71195,0.00018,21.98995]
[1777755080259,28.95,78425.18,0.0,-0.71238,0.00018,21.97398]
[1777755089326,28.95,78424.75,0.0,-0.71246,0.00018,21.97108]
[1777755094357,28.95,78423.57,0.0,-0.7127,0.00018,21.95894]
[1777755099392,28.95,78423.41,0.0,-0.71272,0.00018,21.95794]
[1777755104427,28.95,78421.75,0.0,-0.71302,0.00018,21.94665]
[1777755109461,28.95,78421.97,0.0,-0.71298,0.00018,21.94832]
[1777755114496,28.95,78421.93,0.0,-0.71298,0.00018,21.9482]
[1777755119532,28.95,78421.56,0.0,-0.71304,0.00018,21.9458]
[1777755124567,28.95,78421.46,0.0,-0.71306,0.00018,21.94526]
[1777755129602,28.95,78421.1,0.0,-0.71312,0.00018,21.94293]
[1777755134637,28.95,78420.88,0.0,-0.71316,0.00018,21.94157]
[1777755137662,28.95,78426.78,0.0,-0.71208,0.00018,21.98224]
[1777755144709,28.95,78427.94,0.0,-0.71187,0.00018,21.99011]
[1777755147728,28.95,78437.74,0.0,-0.71007,0.00018,22.05724]
[1777755152764,28.95,78436.87,0.0,-0.71026,0.00018,22.04723]
[1777755160820,28.95,78436.4,0.0,-0.71034,0.00018,22.04405]
[1777755165855,28.95,78435.69,0.0,-0.71047,0.00018,22.03924]
[1777755172273,28.95,78436.85,0.0,-0.71026,0.00018,22.04721]
[1777755178946,28.95,78437.01,0.0,-0.71023,0.00018,22.04833]
[1777755187002,28.95,78436.81,0.0,-0.71026,0.00018,22.04701]
[1777755192416,28.95,78436.75,0.0,-0.71027,0.00018,22.04663]
[1777755198079,28.95,78436.39,0.0,-0.71034,0.00018,22.04417]
[1777755204120,28.95,78435.64,0.0,-0.71049,0.00018,22.03877]
[1777755212557,28.95,78435.51,0.0,-0.71055,0.00018,22.03327]
[1777755218218,28.95,78435.2,0.0,-0.71062,0.00018,22.03086]
[1777755223254,28.95,78434.03,0.0,-0.71084,0.00018,22.02259]
[1777755228289,28.95,78433.96,0.0,-0.71086,0.00018,22.02185]
[1777755237351,28.95,78433.64,0.0,-0.71093,0.00018,22.01919]
[1777755242386,28.94,78433.7,0.0,-0.71093,0.00018,22.01935]
[1777755248429,28.94,78433.67,0.0,-0.71094,0.00018,22.01885]
[1777755256486,28.94,78434.57,0.0,-0.71079,0.00018,22.02453]
[1777755261519,28.94,78433.53,0.0,-0.71098,0.00018,22.01718]
[1777755267562,28.94,78433.57,0.0,-0.71099,0.00018,22.01717]
[1777755272596,28.94,78434.31,0.0,-0.71089,0.00018,22.01787]
[1777755281660,28.94,78434.76,0.0,-0.71082,0.00018,22.02049]
[1777755286695,28.94,78432.45,0.0,-0.71124,0.00018,22.00445]
[1777755291732,28.93,78432.44,0.0,-0.71125,0.00018,22.00422]
[1777755296767,28.93,78432.71,0.0,-0.71121,0.00018,22.00586]
[1777755301801,28.93,78433.16,0.0,-0.71113,0.00018,22.00871]
[1777755307844,28.93,78433.49,0.0,-0.71108,0.00018,22.0107]
[1777755313257,28.93,78433.38,0.0,-0.71111,0.00018,22.00973]
[1777755318921,28.93,78433.43,0.0,-0.7111,0.00018,22.00981]
[1777755323956,28.93,78433.32,0.0,-0.71113,0.00018,22.00885]
[1777755332012,28.93,78433.46,0.0,-0.71114,0.00018,22.00538]
[1777755342079,28.93,78433.49,0.0,-0.71115,0.00018,22.00517]
[1777755348124,28.93,78433.62,0.0,-0.71113,0.00018,22.00577]
[1777755353544,28.92,78434.56,0.0,-0.71097,0.00018,22.01193]
[1777755359201,28.92,78433.85,0.0,-0.71111,0.00018,22.00669]
[1777755366251,28.92,78433.9,0.0,-0.71111,0.00018,22.00663]
[1777755373683,28.92,78434.06,0.0,-0.71109,0.00018,22.00727]
[1777755379342,28.92,78433.65,0.0,-0.71118,0.00018,22.00417]
[1777755384378,28.92,78430.08,0.0,-0.71184,0.00018,21.97943]
[1777755389412,28.92,78429.12,0.0,-0.71202,0.00018,21.9727]
[1777755394448,28.92,78429.49,0.0,-0.71198,0.00018,21.97102]
[1777755399483,28.92,78429.85,0.0,-0.71192,0.00018,21.97337]
[1777755404518,28.91,78430.17,0.0,-0.71186,0.00018,21.97546]
[1777755409553,28.91,78430.54,0.0,-0.7118,0.00018,21.97788]
[1777755414594,28.91,78430.63,0.0,-0.71178,0.00018,21.97837]
[1777755419625,28.91,78430.62,0.0,-0.71179,0.00018,21.97819]
[1777755424662,28.91,78431.02,0.0,-0.71172,0.00018,21.98078]
[1777755429695,28.91,78431.12,0.0,-0.7117,0.00018,21.98134]
[1777755436745,28.91,78431.21,0.0,-0.71169,0.00018,21.98178]
[1777755441780,28.91,78431.94,0.0,-0.71156,0.00018,21.98666]
[1777755445808,28.91,78437.45,0.0,-0.71056,0.00018,22.02416]
[1777755450843,28.91,78437.99,0.0,-0.71048,0.00018,22.02732]
[1777755455878,28.91,78437.48,0.0,-0.71061,0.00018,22.01927]
[1777755462927,28.9,78438.17,0.0,-0.7105,0.00018,22.02358]
[1777755467962,28.9,78436.52,0.0,-0.71081,0.00018,22.01202]
[1777755474388,28.9,78436.04,0.0,-0.7109,0.00018,22.00845]
[1777755483067,28.9,78435.63,0.0,-0.71099,0.00018,22.00522]
[1777755492131,28.9,78433.79,0.0,-0.71134,0.00018,21.99221]
[1777755497169,28.9,78431.6,0.0,-0.71174,0.00018,21.97695]
[1777755504598,28.9,78430.24,0.0,-0.712,0.00018,21.96733]
[1777755511267,28.9,78429.54,0.0,-0.71216,0.00018,21.95815]
[1777755518316,28.89,78429.22,0.0,-0.71223,0.00018,21.9557]
[1777755524738,28.89,78428.03,0.0,-0.71245,0.00018,21.9473]
[1777755531407,28.89,78427.59,0.0,-0.71254,0.00018,21.94404]
[1777755537449,28.89,78427.34,0.0,-0.71259,0.00018,21.94212]
[1777755543491,28.89,78427.19,0.0,-0.71262,0.00018,21.94089]
[1777755548526,28.89,78427.47,0.0,-0.71258,0.00018,21.94265]
[1777755553561,28.89,78428.48,0.0,-0.7124,0.00018,21.94941]
[1777755558596,28.89,78428.32,0.0,-0.71244,0.00018,21.94801]
[1777755564638,28.89,78426.71,0.0,-0.71275,0.00018,21.9362]
[1777755575717,28.88,78427.21,0.0,-0.71272,0.00018,21.93429]
[1777755580751,28.88,78426.21,0.0,-0.71292,0.00018,21.92681]
[1777755585786,28.88,78426.29,0.0,-0.71292,0.00018,21.92681]
[1777755590823,28.87,78426.85,0.0,-0.71284,0.00018,21.93001]
[1777755595856,28.87,78426.76,0.0,-0.71287,0.00018,21.92894]
[1777755600891,28.87,78425.88,0.0,-0.71304,0.00018,21.92229]
[1777755602905,28.87,78439.68,0.0,-0.71051,0.00018,22.01713]
[1777755607939,28.87,78442.95,0.0,-0.70992,0.00018,22.03927]
[1777755613985,28.87,78446.11,0.0,-0.70934,0.00018,22.06057]
[1777755614989,28.87,78454.16,0.0,-0.70786,0.00018,22.1153]
[1777755620026,28.86,78457.21,0.0,-0.70731,0.00018,22.13556]
[1777755625439,28.86,78457.88,0.0,-0.7072,0.00019,22.13968]
[1777755631105,28.86,78458.53,0.0,-0.70712,0.00019,22.13953]
[1777755636138,28.86,78461.84,0.0,-0.70652,0.00019,22.16153]
[1777755641173,28.86,78463.56,0.0,-0.70621,0.00019,22.17266]
[1777755646210,28.85,78463.75,0.0,-0.70619,0.00019,22.17342]
[1777755651243,28.85,78463.47,0.0,-0.70626,0.00019,22.17099]
[1777755657285,28.85,78462.43,0.0,-0.70647,0.00019,22.16332]
[1777755663328,28.85,78463.39,0.0,-0.70631,0.00019,22.16913]
[1777755675788,28.84,78463.85,0.0,-0.70627,0.00019,22.17073]
[1777755682462,28.84,78463.81,0.0,-0.7063,0.00019,22.16953]
[1777755691524,28.83,78463.86,0.0,-0.70636,0.00019,22.16454]
[1777755699580,28.83,78463.98,0.0,-0.70637,0.00019,22.16427]
[1777755706001,28.82,78465.19,0.0,-0.70617,0.00019,22.17156]
[1777755712671,28.82,78465.33,0.0,-0.70616,0.00019,22.17173]
[1777755718713,28.82,78465.8,0.0,-0.7061,0.00019,22.17415]
[1777755725762,28.81,78465.63,0.0,-0.70615,0.00019,22.17214]
[1777755730798,28.81,78465.0,0.0,-0.70629,0.00019,22.16728]
[1777755735832,28.81,78463.39,0.0,-0.7066,0.00019,22.15584]
[1777755745898,28.8,78463.0,0.0,-0.7067,0.00019,22.15221]
[1777755756352,28.8,78463.34,0.0,-0.7067,0.00019,22.14939]
[1777755762034,28.8,78463.73,0.0,-0.70664,0.00019,22.15157]
[1777755769083,28.79,78463.78,0.0,-0.70665,0.00019,22.15117]
[1777755776492,28.79,78464.31,0.0,-0.70657,0.00019,22.15411]
[1777755782170,28.79,78464.31,0.0,-0.70659,0.00019,22.15354]
[1777755788216,28.79,78464.56,0.0,-0.70656,0.00019,22.15469]
[1777755793251,28.79,78465.34,0.0,-0.70642,0.00019,22.15951]
[1777755799293,28.78,78465.15,0.0,-0.70647,0.00019,22.15767]
[1777755805335,28.78,78465.64,0.0,-0.7064,0.00019,22.16041]
[1777755810370,28.78,78465.4,0.0,-0.70646,0.00019,22.15831]
[1777755816773,28.78,78465.03,0.0,-0.70657,0.00019,22.15116]
[1777755822458,28.77,78464.82,0.0,-0.70662,0.00019,22.14921]
[1777755828500,28.77,78464.49,0.0,-0.7067,0.00019,22.14646]
[1777755836913,28.77,78464.55,0.0,-0.70671,0.00019,22.1462]
[1777755842597,28.77,78464.59,0.0,-0.70671,0.00019,22.14598]
[1777755847632,28.76,78464.67,0.0,-0.70671,0.00019,22.14611]
[1777755852666,28.76,78464.51,0.0,-0.70675,0.00019,22.14461]
[1777755858708,28.76,78464.52,0.0,-0.70676,0.00019,22.1442]
[1777755864751,28.76,78464.41,0.0,-0.7068,0.00019,22.14298]
[1777755871800,28.76,78464.63,0.0,-0.7068,0.00019,22.13982]
[1777755877194,28.75,78464.85,0.0,-0.70677,0.00019,22.14086]
[1777755887264,28.76,78465.94,0.0,-0.70656,0.00019,22.14854]
[1777755893955,28.76,78468.1,0.0,-0.70616,0.00019,22.16326]
[1777755898997,28.76,78467.66,0.0,-0.70624,0.00019,22.16032]
[1777755903025,28.76,78523.04,0.0,-0.69585,0.00019,22.5287]
[1777755904032,28.74,78463.89,0.0,-0.70704,0.00019,22.13136]
[1777755908063,28.74,78462.97,0.0,-0.7072,0.00019,22.12525]
[1777755913102,28.74,78463.34,0.0,-0.70713,0.00019,22.12795]
[1777755918133,28.74,78463.48,0.0,-0.7071,0.00019,22.12905]
[1777755923171,28.75,78463.52,0.0,-0.70709,0.00019,22.12945]
[1777755925184,28.75,78471.0,0.0,-0.70569,0.00019,22.18025]
[1777755926189,28.75,78472.09,0.0,-0.70549,0.00019,22.1876]
[1777755931226,28.75,78474.55,0.0,-0.70505,0.00019,22.2004]
[1777755934247,28.75,78481.09,0.0,-0.70382,0.00019,22.24484]
[1777755940295,28.75,78483.75,0.0,-0.70331,0.00019,22.26324]
[1777755945330,28.75,78489.61,0.0,-0.7022,0.00019,22.30302]
[1777755951712,28.75,78489.36,0.0,-0.70223,0.00019,22.3018]
[1777755960436,28.76,78490.22,0.0,-0.70205,0.00019,22.30823]
[1777755963455,28.76,78498.01,0.0,-0.70058,0.00019,22.36031]
[1777755965469,28.76,78501.12,0.0,-0.7,0.00019,22.38098]
[1777755971852,28.76,78500.21,0.0,-0.70017,0.00019,22.37503]
[1777755979569,28.76,78495.75,0.0,-0.70101,0.00019,22.34526]
[1777755984603,28.76,78496.36,0.0,-0.7009,0.00019,22.34919]
[1777755989640,28.76,78498.55,0.0,-0.70048,0.00019,22.36383]
[1777755994675,28.76,78498.89,0.0,-0.70044,0.00019,22.36209]
[1777756000717,28.76,78498.94,0.0,-0.70043,0.00019,22.36245]
[1777756005752,28.76,78500.15,0.0,-0.70021,0.00019,22.37047]
[1777756012134,28.76,78499.74,0.0,-0.70028,0.00019,22.36772]
[1777756017836,28.76,78496.87,0.0,-0.70081,0.00019,22.34895]
[1777756022871,28.76,78496.74,0.0,-0.70084,0.00019,22.34811]
[1777756028913,28.76,78492.97,0.0,-0.70154,0.00019,22.32317]
[1777756033948,28.76,78493.67,0.0,-0.7014,0.00019,22.32801]
[1777756039990,28.76,78493.85,0.0,-0.70136,0.00019,22.32943]
[1777756045025,28.76,78491.57,0.0,-0.70178,0.00019,22.31446]
[1777756052414,28.77,78492.56,0.0,-0.70161,0.00019,22.31738]
[1777756058115,28.77,78492.35,0.0,-0.70165,0.00019,22.31623]
[1777756065165,28.77,78493.36,0.0,-0.70145,0.00019,22.32329]
[1777756072554,28.77,78494.32,0.0,-0.70126,0.00019,22.33003]
[1777756079260,28.77,78494.32,0.0,-0.70125,0.00019,22.33025]
[1777756084298,28.77,78495.13,0.0,-0.70109,0.00019,22.33577]
[1777756092695,28.77,78495.24,0.0,-0.70107,0.00019,22.33666]
[1777756098395,28.77,78495.29,0.0,-0.70106,0.00019,22.33708]
[1777756108466,28.77,78495.34,0.0,-0.70104,0.00019,22.33755]
[1777756113500,28.77,78494.71,0.0,-0.70119,0.00019,22.32936]
[1777756119544,28.77,78494.81,0.0,-0.70117,0.00019,22.33012]
[1777756129615,28.78,78494.85,0.0,-0.70115,0.00019,22.33081]
[1777756135657,28.78,78495.07,0.0,-0.7011,0.00019,22.33249]
[1777756143046,28.78,78495.94,0.0,-0.70093,0.00019,22.33836]
[1777756148748,28.78,78500.83,0.0,-0.70001,0.00019,22.37085]
[1777756153783,28.78,78500.24,0.0,-0.70012,0.00019,22.367]
[1777756158819,28.78,78499.89,0.0,-0.70019,0.00019,22.36477]
[1777756166875,28.78,78500.62,0.0,-0.70004,0.00019,22.36973]
[1777756173263,28.78,78498.72,0.0,-0.70042,0.00019,22.3532]
[1777756180974,28.78,78497.38,0.0,-0.70067,0.00019,22.34442]
[1777756186008,28.78,78495.8,0.0,-0.70097,0.00019,22.33401]
[1777756192050,28.78,78494.92,0.0,-0.70113,0.00019,22.32833]
[1777756201113,28.78,78492.27,0.0,-0.70161,0.00019,22.31105]
[1777756209171,28.78,78494.08,0.0,-0.70126,0.00019,22.32339]
[1777756214207,28.78,78492.35,0.0,-0.70158,0.00019,22.31204]
[1777756215213,28.78,78485.19,0.0,-0.70292,0.00019,22.26429]
[1777756216220,28.78,78483.35,0.0,-0.70326,0.00019,22.25206]
[1777756221255,28.79,78483.29,0.0,-0.70326,0.00019,22.25211]
[1777756226289,28.79,78480.71,0.0,-0.70373,0.00019,22.23524]
[1777756231324,28.79,78480.88,0.0,-0.70371,0.00019,22.23273]
[1777756236360,28.79,78480.01,0.0,-0.70386,0.00019,22.22733]
[1777756242404,28.79,78480.14,0.0,-0.70384,0.00019,22.22834]
[1777756249456,28.79,78480.05,0.0,-0.70385,0.00019,22.2278]
[1777756254490,28.79,78478.9,0.0,-0.70405,0.00019,22.22045]
[1777756260528,28.8,78478.3,0.0,-0.70415,0.00019,22.21683]
[1777756267579,28.8,78477.54,0.0,-0.70428,0.00019,22.21221]
[1777756273966,28.8,78476.13,0.0,-0.70453,0.00019,22.20313]
[1777756282682,28.8,78474.86,0.0,-0.70476,0.00019,22.19492]
[1777756294105,28.8,78474.07,0.0,-0.70492,0.00019,22.18591]
[1777756299803,28.8,78472.96,0.0,-0.70512,0.00019,22.17868]
[1777756305845,28.81,78472.98,0.0,-0.70511,0.00019,22.17908]
[1777756311887,28.81,78472.7,0.0,-0.70516,0.00019,22.17746]
[1777756316922,28.81,78472.49,0.0,-0.70519,0.00019,22.17627]
[1777756321965,28.81,78471.93,0.0,-0.70529,0.00019,22.17274]
[1777756327001,28.81,78472.07,0.0,-0.70525,0.00019,22.17391]
[1777756334385,28.81,78471.97,0.0,-0.70527,0.00019,22.17348]
[1777756341097,28.81,78471.88,0.0,-0.70528,0.00019,22.17311]
[1777756348146,28.81,78472.34,0.0,-0.70518,0.00019,22.17642]
[1777756354526,28.81,78472.1,0.0,-0.70525,0.00019,22.1709]
[1777756360232,28.81,78472.03,0.0,-0.70526,0.00019,22.17058]
[1777756366275,28.81,78471.98,0.0,-0.70527,0.00019,22.17028]
[1777756372316,28.81,78471.95,0.0,-0.70527,0.00019,22.17004]
[1777756380371,28.81,78471.93,0.0,-0.70528,0.00019,22.1698]
[1777756382385,28.81,78459.51,0.0,-0.70759,0.00019,22.08567]
[1777756383394,28.81,78457.37,0.0,-0.70799,0.00019,22.07112]
[1777756384739,28.81,78463.12,0.0,-0.70692,0.00019,22.11021]
[1777756390443,28.81,78464.33,0.0,-0.7067,0.00019,22.11834]
[1777756396484,28.81,78465.2,0.0,-0.70654,0.00019,22.12419]
[1777756401528,28.81,78462.01,0.0,-0.70713,0.00019,22.10256]
[1777756403533,28.81,78454.91,0.0,-0.70844,0.00019,22.05432]
[1777756408569,28.81,78448.92,0.0,-0.70954,0.00018,22.01371]
[1777756413603,28.82,78451.62,0.0,-0.70907,0.00019,22.02823]
[1777756418639,28.82,78453.28,0.0,-0.70876,0.00019,22.03977]
[1777756423674,28.82,78455.97,0.0,-0.70825,0.00019,22.05834]
[1777756427707,28.82,78450.0,0.0,-0.70935,0.00019,22.01774]
[1777756432742,28.82,78451.57,0.0,-0.70906,0.00019,22.0285]
[1777756437775,28.82,78449.95,0.0,-0.70936,0.00019,22.01747]
[1777756444826,28.82,78451.3,0.0,-0.70911,0.00019,22.02679]
[1777756450867,28.82,78453.6,0.0,-0.70868,0.00019,22.04253]
[1777756455902,28.82,78455.0,0.0,-0.70842,0.00019,22.05209]
[1777756460937,28.82,78455.7,0.0,-0.70829,0.00019,22.0569]
[1777756465971,28.82,78455.69,0.0,-0.70829,0.00019,22.05687]
[1777756471006,28.82,78457.86,0.0,-0.70791,0.00019,22.06757]
[1777756476043,28.82,78455.88,0.0,-0.70828,0.00019,22.05417]
[1777756485441,28.82,78457.02,0.0,-0.70806,0.00019,22.06204]
[1777756491148,28.82,78457.9,0.0,-0.7079,0.00019,22.06809]
[1777756497193,28.82,78458.32,0.0,-0.70782,0.00019,22.07103]
[1777756505581,28.82,78459.85,0.0,-0.70753,0.00019,22.08152]
[1777756511313,28.82,78457.81,0.0,-0.70791,0.00019,22.06775]
[1777756517356,28.82,78457.18,0.0,-0.70802,0.00019,22.06362]
[1777756522392,28.82,78456.49,0.0,-0.70814,0.00019,22.05906]
[1777756528433,28.82,78456.17,0.0,-0.7082,0.00019,22.05705]
[1777756532461,28.82,78470.87,0.0,-0.70549,0.00019,22.15283]
[1777756533468,28.82,78470.99,0.0,-0.70546,0.00019,22.15374]
[1777756539513,28.83,78471.12,0.0,-0.70542,0.00019,22.15528]
[1777756544548,28.83,78468.57,0.0,-0.70588,0.00019,22.13868]
[1777756549583,28.83,78467.41,0.0,-0.70607,0.00019,22.13151]
[1777756555931,28.84,78466.12,0.0,-0.70629,0.00019,22.12349]
[1777756561667,28.84,78464.21,0.0,-0.70664,0.00019,22.11078]
[1777756568716,28.84,78463.52,0.0,-0.70676,0.00019,22.10663]
[1777756576773,28.84,78462.32,0.0,-0.70696,0.00019,22.09923]
[1777756582814,28.84,78461.13,0.0,-0.70716,0.00019,22.09179]
[1777756587848,28.85,78459.92,0.0,-0.70737,0.00019,22.08414]
[1777756592883,28.85,78459.87,0.0,-0.70739,0.00019,22.0804]
[1777756597918,28.85,78459.3,0.0,-0.70747,0.00019,22.07716]
[1777756604968,28.86,78458.72,0.0,-0.70755,0.00019,22.07425]
[1777756615035,28.86,78457.72,0.0,-0.70769,0.00019,22.06913]
[1777756621080,28.87,78455.8,0.0,-0.70802,0.00019,22.05714]
[1777756626426,28.87,78455.36,0.0,-0.70807,0.00019,22.05506]
[1777756636497,28.88,78455.58,0.0,-0.70797,0.00019,22.0586]
[1777756642227,28.89,78457.38,0.0,-0.70761,0.00019,22.07191]
[1777756649276,28.89,78457.9,0.0,-0.70748,0.00019,22.07666]
[1777756654311,28.89,78460.5,0.0,-0.707,0.00019,22.09098]
[1777756659346,28.9,78460.62,0.0,-0.70696,0.00019,22.09257]
[1777756665388,28.9,78461.13,0.0,-0.70683,0.00019,22.09692]
[1777756676776,28.91,78461.33,0.0,-0.70675,0.00019,22.09987]
[1777756682506,28.91,78462.17,0.0,-0.70657,0.00019,22.10639]
[1777756688550,28.91,78462.32,0.0,-0.70652,0.00019,22.10823]
[1777756695599,28.92,78462.31,0.0,-0.70649,0.00019,22.10913]
[1777756700633,28.92,78471.36,0.0,-0.70479,0.00019,22.1708]
[1777756705669,28.93,78471.31,0.0,-0.70478,0.00019,22.17125]
[1777756710704,28.93,78471.89,0.0,-0.70465,0.00019,22.17587]
[1777756715739,28.93,78471.9,0.0,-0.70466,0.00019,22.17246]
[1777756721781,28.93,78471.66,0.0,-0.70468,0.00019,22.17147]
[1777756727132,28.94,78471.47,0.0,-0.70471,0.00019,22.17068]
[1777756732858,28.94,78471.15,0.0,-0.70476,0.00019,22.16887]
[1777756737893,28.94,78471.7,0.0,-0.70465,0.00019,22.17281]
[1777756744943,28.94,78471.66,0.0,-0.70465,0.00019,22.17283]
[1777756757342,28.94,78475.38,0.0,-0.70395,0.00019,22.19772]
[1777756763068,28.94,78474.35,0.0,-0.70415,0.00019,22.19075]
[1777756768104,28.94,78474.23,0.0,-0.70417,0.00019,22.1898]
[1777756773137,28.94,78474.54,0.0,-0.70415,0.00019,22.18757]
[1777756778173,28.94,78474.39,0.0,-0.70418,0.00019,22.18635]
[1777756783208,28.94,78474.23,0.0,-0.70422,0.00019,22.18501]
[1777756789250,28.93,78473.7,0.0,-0.70433,0.00019,22.18113]
[1777756796299,28.93,78473.86,0.0,-0.70431,0.00019,22.18176]
[1777756801333,28.93,78473.18,0.0,-0.70445,0.00019,22.17692]
[1777756806371,28.93,78473.39,0.0,-0.70442,0.00019,22.17803]
[1777756811404,28.93,78471.8,0.0,-0.70472,0.00019,22.16711]
[1777756816440,28.93,78472.27,0.0,-0.70464,0.00019,22.16999]
[1777756821475,28.93,78472.19,0.0,-0.70466,0.00019,22.16917]
[1777756827833,28.93,78472.51,0.0,-0.70461,0.00019,22.17097]
[1777756834566,28.92,78472.51,0.0,-0.70465,0.00019,22.16646]
[1777756839601,28.92,78472.59,0.0,-0.70465,0.00019,22.1667]
[1777756847973,28.92,78472.7,0.0,-0.70464,0.00019,22.16694]
[1777756854707,28.92,78472.0,0.0,-0.70478,0.00019,22.16182]
[1777756860747,28.92,78472.49,0.0,-0.7047,0.00019,22.16474]
[1777756862762,28.92,78464.66,0.0,-0.70616,0.00019,22.11203]
[1777756868117,28.92,78463.63,0.0,-0.70634,0.00019,22.10533]
[1777756878187,28.92,78464.02,0.0,-0.70625,0.00019,22.1086]
[1777756883910,28.92,78463.58,0.0,-0.70633,0.00019,22.10565]
[1777756889952,28.92,78463.29,0.0,-0.70639,0.00019,22.10371]
[1777756895994,28.92,78462.43,0.0,-0.70657,0.00019,22.09391]
[1777756904050,28.92,78462.68,0.0,-0.70652,0.00019,22.09586]
[1777756909085,28.92,78463.5,0.0,-0.70636,0.00019,22.10159]
[1777756918468,28.92,78463.58,0.0,-0.70633,0.00019,22.10266]
[1777756924191,28.93,78464.01,0.0,-0.70624,0.00019,22.10584]
[1777756932247,28.93,78464.12,0.0,-0.7062,0.00019,22.1072]
[1777756938608,28.93,78464.47,0.0,-0.70613,0.00019,22.11001]
[1777756944330,28.93,78464.63,0.0,-0.70608,0.00019,22.11156]
[1777756955404,28.94,78464.72,0.0,-0.70607,0.00019,22.10895]
[1777756965475,28.94,78464.87,0.0,-0.70602,0.00019,22.11083]
[1777756975548,28.94,78464.97,0.0,-0.70597,0.00019,22.11238]
[1777756980583,28.95,78464.87,0.0,-0.70598,0.00019,22.11214]
[1777756985618,28.95,78464.67,0.0,-0.706,0.00019,22.11122]
[1777756990653,28.95,78464.71,0.0,-0.70598,0.00019,22.11191]
[1777756995688,28.95,78464.79,0.0,-0.70596,0.00019,22.11287]
[1777757000722,28.95,78464.87,0.0,-0.70593,0.00019,22.11382]
[1777757007772,28.96,78464.99,0.0,-0.70589,0.00019,22.11519]
[1777757012808,28.96,78464.99,0.0,-0.70591,0.00019,22.11149]
[1777757017842,28.96,78466.2,0.0,-0.70567,0.00019,22.12002]
[1777757022878,28.96,78477.58,0.0,-0.70354,0.00019,22.19684]
[1777757023883,28.96,78476.93,0.0,-0.70365,0.00019,22.19274]
[1777757029246,28.97,78478.31,0.0,-0.70337,0.00019,22.20276]
[1777757034964,28.97,78473.3,0.0,-0.70428,0.00019,22.17014]
[1777757041002,28.97,78471.38,0.0,-0.70461,0.00019,22.15814]
[1777757048052,28.98,78471.48,0.0,-0.70457,0.00019,22.15968]
[1777757054095,28.98,78470.95,0.0,-0.70465,0.00019,22.1568]
[1777757059458,28.98,78470.46,0.0,-0.70472,0.00019,22.1541]
[1777757065171,28.98,78469.6,0.0,-0.70487,0.00019,22.14879]
[1777757070206,28.99,78468.51,0.0,-0.70506,0.00019,22.14194]
[1777757076250,28.99,78467.81,0.0,-0.7052,0.00019,22.13375]
[1777757087329,28.99,78467.78,0.0,-0.70517,0.00019,22.13468]
[1777757093371,29.0,78468.39,0.0,-0.70504,0.00019,22.13943]
[1777757099418,29.0,78467.66,0.0,-0.70515,0.00019,22.1354]
[1777757104455,29.0,78463.69,0.0,-0.70587,0.00019,22.10918]
[1777757109489,29.0,78463.73,0.0,-0.70585,0.00019,22.10983]
[1777757114524,29.01,78469.6,0.0,-0.70475,0.00019,22.14968]
[1777757119881,29.01,78470.14,0.0,-0.70463,0.00019,22.15391]
[1777757125601,29.01,78470.87,0.0,-0.70448,0.00019,22.15947]
[1777757137687,29.02,78470.4,0.0,-0.70455,0.00019,22.15354]
[1777757142721,29.02,78470.13,0.0,-0.70459,0.00019,22.15227]
[1777757148762,29.02,78468.14,0.0,-0.70494,0.00019,22.13963]
[1777757155811,29.03,78468.2,0.0,-0.70491,0.00019,22.14081]
[1777757161854,29.03,78468.53,0.0,-0.70483,0.00019,22.14367]
[1777757168903,29.03,78468.85,0.0,-0.70475,0.00019,22.1465]
[1777757180303,29.04,78468.97,0.0,-0.7047,0.00019,22.14826]
[1777757186023,29.04,78469.98,0.0,-0.7045,0.00019,22.15546]
[1777757191058,29.04,78471.4,0.0,-0.70425,0.00019,22.16117]
[1777757196093,29.04,78472.09,0.0,-0.70411,0.00019,22.16604]
[1777757201128,29.04,78474.99,0.0,-0.70357,0.00019,22.18558]
[1777757204150,29.04,78479.84,0.0,-0.70267,0.00019,22.21786]
[1777757209184,29.04,78479.83,0.0,-0.70267,0.00019,22.21789]
[1777757218248,29.04,78479.13,0.0,-0.70279,0.00019,22.2133]
[1777757224289,29.04,78478.84,0.0,-0.70285,0.00019,22.21134]
[1777757230652,29.04,78478.23,0.0,-0.70296,0.00019,22.20722]
[1777757241408,29.04,78478.26,0.0,-0.70296,0.00019,22.20726]
[1777757247451,29.04,78478.48,0.0,-0.70293,0.00019,22.20858]
[1777757258528,29.04,78477.88,0.0,-0.70307,0.00019,22.20021]
[1777757268598,29.04,78476.82,0.0,-0.70328,0.00019,22.19288]
[1777757273636,29.04,78476.03,0.0,-0.70343,0.00019,22.18749]
[1777757278671,29.04,78475.81,0.0,-0.70347,0.00019,22.1859]
[1777757284713,29.04,78475.73,0.0,-0.7035,0.00019,22.18501]
[1777757291072,29.03,78476.39,0.0,-0.7034,0.00019,22.18863]
[1777757298811,29.03,78476.55,0.0,-0.7034,0.00019,22.18875]
[1777757303845,29.03,78476.41,0.0,-0.70344,0.00019,22.18727]
[1777757308881,29.02,78475.42,0.0,-0.70364,0.00019,22.18018]
[1777757314923,29.02,78475.25,0.0,-0.70372,0.00019,22.17433]
[1777757321282,29.02,78475.13,0.0,-0.70376,0.00019,22.1729]
[1777757329018,29.01,78475.13,0.0,-0.70378,0.00019,22.17207]
[1777757335064,29.01,78474.83,0.0,-0.70385,0.00019,22.16943]
[1777757341422,29.01,78474.81,0.0,-0.70388,0.00019,22.16865]
[1777757347148,29.01,78475.14,0.0,-0.70383,0.00019,22.1702]
[1777757353189,29.0,78474.98,0.0,-0.70388,0.00019,22.16848]
[1777757358225,29.0,78474.96,0.0,-0.7039,0.00019,22.1678]
[1777757363258,29.0,78474.88,0.0,-0.70393,0.00019,22.16672]
[1777757371636,28.99,78474.84,0.0,-0.70399,0.00019,22.16148]
[1777757377358,28.99,78474.89,0.0,-0.704,0.00019,22.16118]
[1777757389442,28.99,78479.69,0.0,-0.70315,0.00019,22.19178]
[1777757399512,28.98,78477.96,0.0,-0.70351,0.00019,22.17909]
[1777757411916,28.97,78476.67,0.0,-0.70379,0.00019,22.16912]
[1777757418645,28.97,78476.16,0.0,-0.7039,0.00019,22.16512]
[1777757427708,28.97,78475.82,0.0,-0.70399,0.00019,22.16195]
[1777757432747,28.97,78481.15,0.0,-0.70304,0.00019,22.19292]
[1777757436777,28.96,78485.43,0.0,-0.70225,0.00019,22.22096]
[1777757442127,28.96,78483.78,0.0,-0.70257,0.00019,22.20961]
[1777757449865,28.96,78483.78,0.0,-0.70259,0.00019,22.20898]
[1777757454900,28.96,78481.09,0.0,-0.7031,0.00019,22.19072]
[1777757462278,28.96,78486.18,0.0,-0.70217,0.00019,22.22404]
[1777757463967,28.95,78506.94,0.0,-0.69829,0.00019,22.36043]
[1777757469002,28.95,78502.47,0.0,-0.69915,0.00019,22.33048]
[1777757474037,28.95,78500.13,0.0,-0.6996,0.00019,22.31482]
[1777757479077,28.95,78497.74,0.0,-0.70005,0.00019,22.29881]
[1777757484110,28.95,78493.83,0.0,-0.70079,0.00019,22.27282]
[1777757489145,28.95,78491.87,0.0,-0.70116,0.00019,22.25974]
[1777757494179,28.95,78490.32,0.0,-0.70148,0.00019,22.24531]
[1777757501229,28.95,78490.15,0.0,-0.70152,0.00019,22.2441]
[1777757507271,28.95,78487.69,0.0,-0.70197,0.00019,22.2278]
[1777757512625,28.95,78485.99,0.0,-0.70229,0.00019,22.21657]
[1777757518349,28.95,78485.57,0.0,-0.70237,0.00019,22.21387]
[1777757523384,28.95,78484.16,0.0,-0.70263,0.00019,22.20461]
[1777757532764,28.95,78483.96,0.0,-0.70266,0.00019,22.20353]
[1777757542836,28.95,78482.97,0.0,-0.70283,0.00019,22.19726]
[1777757552906,28.95,78482.58,0.0,-0.70292,0.00019,22.19097]
[1777757558629,28.95,78483.74,0.0,-0.7027,0.00019,22.19886]
[1777757566687,28.95,78486.26,0.0,-0.70222,0.00019,22.21588]
[1777757571722,28.95,78489.2,0.0,-0.70167,0.00019,22.23556]
[1777757576757,28.96,78491.44,0.0,-0.70124,0.00019,22.25059]
[1777757582799,28.96,78491.82,0.0,-0.70116,0.00019,22.25342]
[1777757588842,28.96,78494.94,0.0,-0.70057,0.00019,22.27427]
[1777757593879,28.96,78495.5,0.0,-0.70046,0.00019,22.27816]
[1777757600927,28.96,78496.37,0.0,-0.70029,0.00019,22.2842]
[1777757612010,28.96,78496.79,0.0,-0.70022,0.00019,22.28332]
[1777757619057,28.96,78498.23,0.0,-0.69994,0.00019,22.29308]
[1777757626114,28.96,78498.68,0.0,-0.69985,0.00019,22.29632]
[1777757633466,28.97,78498.88,0.0,-0.69981,0.00019,22.2979]
[1777757639205,28.97,78499.29,0.0,-0.69972,0.00019,22.30083]
[1777757644244,28.97,78499.45,0.0,-0.69969,0.00019,22.30208]
[1777757650282,28.97,78501.55,0.0,-0.69929,0.00019,22.31606]
[1777757655316,28.97,78500.8,0.0,-0.69942,0.00019,22.31131]
[1777757660354,28.97,78501.55,0.0,-0.69928,0.00019,22.3164]
[1777757666396,28.97,78501.38,0.0,-0.6993,0.00019,22.31549]
[1777757673746,28.98,78501.29,0.0,-0.69932,0.00019,22.3116]
[1777757681501,28.98,78501.15,0.0,-0.69932,0.00019,22.31152]
[1777757686537,28.98,78500.84,0.0,-0.69937,0.00019,22.30999]
[1777757691572,28.98,78504.05,0.0,-0.69875,0.00019,22.33151]
[1777757698621,28.99,78503.19,0.0,-0.6989,0.00019,22.3264]
[1777757703957,28.99,78508.08,0.0,-0.69797,0.00019,22.3587]
[1777757709698,28.99,78510.13,0.0,-0.69758,0.00019,22.37227]
[1777757715740,28.99,78507.83,0.0,-0.69801,0.00019,22.3574]
[1777757721782,28.99,78507.35,0.0,-0.69809,0.00019,22.35441]
[1777757727826,28.99,78505.77,0.0,-0.69838,0.00019,22.34426]
[1777757732861,28.99,78505.48,0.0,-0.69846,0.00019,22.33844]
[1777757737895,28.99,78505.0,0.0,-0.69854,0.00019,22.33549]
[1777757742931,28.99,78505.12,0.0,-0.69852,0.00019,22.33645]
[1777757747965,28.99,78505.18,0.0,-0.6985,0.00019,22.33702]
[1777757753001,28.99,78505.15,0.0,-0.6985,0.00019,22.33699]
[1777757761064,29.0,78505.18,0.0,-0.69849,0.00019,22.33745]
[1777757766102,29.0,78505.21,0.0,-0.69848,0.00019,22.33783]
[1777757771133,29.0,78505.01,0.0,-0.69851,0.00019,22.33668]
[1777757776167,29.0,78500.82,0.0,-0.69929,0.00019,22.30955]
[1777757781210,29.0,78502.28,0.0,-0.699,0.00019,22.31946]
[1777757784223,29.0,78496.18,0.0,-0.70014,0.00019,22.27952]
[1777757787244,29.0,78516.16,0.0,-0.69639,0.00019,22.41006]
[1777757793286,29.0,78515.93,0.0,-0.69647,0.00019,22.40411]
[1777757801341,29.0,78516.2,0.0,-0.69643,0.00019,22.40548]
[1777757806396,29.0,78516.94,0.0,-0.69631,0.00019,22.40989]
[1777757809422,28.99,78532.55,0.0,-0.69337,0.00019,22.51017]
[1777757810430,28.99,78538.61,0.0,-0.69223,0.00019,22.54888]
[1777757815464,28.99,78537.17,0.0,-0.69251,0.00019,22.53951]
[1777757820499,28.99,78537.53,0.0,-0.69246,0.00019,22.54127]
[1777757825534,28.99,78537.83,0.0,-0.69242,0.00019,22.54263]
[1777757830581,29.0,78647.06,0.0,-0.67141,0.00019,23.212]
[1777757831580,29.0,78721.71,0.0,-0.6568,0.0002,23.63209]
[1777757832592,29.0,78762.29,0.0,-0.64876,0.0002,23.84711]
[1777757833594,28.98,78778.95,0.0,-0.64553,0.0002,23.93079]
[1777757834891,28.97,78879.84,0.0,-0.62527,0.0002,24.41316]
[1777757836620,28.92,78962.58,0.0,-0.60853,0.00021,24.75967]
[1777757837628,28.86,78939.65,0.0,-0.61349,0.00021,24.66233]
[1777757838633,28.86,78965.24,0.0,-0.60821,0.00021,24.76605]
[1777757839638,28.84,78927.49,0.0,-0.61607,0.00021,24.60999]
[1777757840645,28.83,78941.79,0.0,-0.61316,0.00021,24.66911]
[1777757841657,28.84,78937.58,0.0,-0.61402,0.00021,24.65184]
[1777757843668,28.83,78924.4,0.0,-0.61676,0.00021,24.59578]
[1777757844963,28.82,78923.17,0.0,-0.61704,0.00021,24.59017]
[1777757847698,28.78,78914.5,0.0,-0.619,0.00021,24.5494]
[1777757848704,28.76,78913.87,0.0,-0.6192,0.00021,24.54538]
[1777757850268,28.76,78913.87,0.0,-0.6192,0.00021,24.54538]
[1777757850297,28.76,78913.87,0.0,-0.6192,0.00021,24.54538]
[1777757850592,28.75,78912.45,0.0,-0.61956,0.00021,24.53797]
[1777757851166,28.75,78912.45,0.0,-0.61956,0.00021,24.53797]
[1777757851171,28.75,78912.45,0.0,-0.61956,0.00021,24.53797]
[1777757851223,28.75,78981.08,0.0,-0.60537,0.00021,24.81707]
[1777757851997,28.75,78981.08,0.0,-0.60537,0.00021,24.81707]
[1777757852098,28.75,78979.17,0.0,-0.60578,0.00021,24.8095]
[1777757852717,28.75,78979.17,0.0,-0.60578,0.00021,24.8095]
[1777757852757,28.75,78979.17,0.0,-0.60578,0.00021,24.8095]
[1777757852983,28.75,78979.17,0.0,-0.60578,0.00021,24.8095]
[1777757853026,28.75,78974.71,0.0,-0.60671,0.00021,24.79199]
[1777757853732,28.75,78974.71,0.0,-0.60671,0.00021,24.79199]
[1777757854062,28.75,78974.71,0.0,-0.60671,0.00021,24.79199]
[1777757855036,28.75,78979.75,0.0,-0.60567,0.00021,24.81147]
[1777757856364,28.75,78979.75,0.0,-0.60567,0.00021,24.81147]
[1777757856623,28.75,78979.75,0.0,-0.60568,0.00021,24.81134]
[1777757856704,28.75,78979.75,0.0,-0.60568,0.00021,24.81134]
[1777757856946,28.75,78979.75,0.0,-0.60568,0.00021,24.81134]
[1777757857001,28.75,78979.75,0.0,-0.60568,0.00021,24.81134]
[1777757857110,28.75,78979.75,0.0,-0.60568,0.00021,24.81134]
[1777757857201,28.74,78993.37,0.0,-0.60286,0.00021,24.86374]
[1777757858023,28.74,78993.37,0.0,-0.60286,0.00021,24.86374]
[1777757858044,28.74,78993.37,0.0,-0.60286,0.00021,24.86374]
[1777757858119,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757858434,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757858600,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757858615,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757858620,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757858735,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757858750,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757858756,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757858880,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757858895,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757859133,28.74,78999.23,0.0,-0.60165,0.00021,24.88578]
[1777757859345,28.73,78993.82,0.0,-0.6028,0.00021,24.86489]
[1777757859781,28.73,78993.82,0.0,-0.60283,0.00021,24.86441]
[1777757861525,28.71,78996.93,0.0,-0.60226,0.00021,24.87489]
[1777757862029,28.71,78996.93,0.0,-0.60226,0.00021,24.87489]
[1777757862111,28.71,78996.93,0.0,-0.60226,0.00021,24.87489]
[1777757862183,28.7,79008.49,0.0,-0.59987,0.00021,24.91799]
[1777757863118,28.7,79008.49,0.0,-0.59987,0.00021,24.91799]
[1777757863161,28.7,79017.36,0.0,-0.59802,0.00021,24.95069]
[1777757863511,28.7,79017.36,0.0,-0.59802,0.00021,24.95069]
[1777757863749,28.7,79017.36,0.0,-0.59802,0.00021,24.95069]
[1777757863911,28.7,79017.36,0.0,-0.59802,0.00021,24.95069]
[1777757863934,28.7,79047.89,0.0,-0.59163,0.00021,25.05933]
[1777757864640,28.7,79047.89,0.0,-0.59163,0.00021,25.05933]
[1777757864662,28.7,79047.89,0.0,-0.59163,0.00021,25.05933]
[1777757864690,28.7,79047.89,0.0,-0.59163,0.00021,25.05933]
[1777757865078,28.7,79047.89,0.0,-0.59163,0.00021,25.05933]
[1777757865109,28.7,79047.89,0.0,-0.59163,0.00021,25.05933]
[1777757865229,28.7,79047.89,0.0,-0.59163,0.00021,25.05933]
[1777757865295,28.7,79054.51,0.0,-0.59024,0.00021,25.08209]
[1777757865828,28.7,79054.7,0.0,-0.5902,0.00021,25.08273]
[1777757866746,28.7,79054.7,0.0,-0.5902,0.00021,25.08273]
[1777757866817,28.7,79054.7,0.0,-0.5902,0.00021,25.08273]
[1777757866836,28.7,79054.7,0.0,-0.5902,0.00021,25.08273]
[1777757866908,28.7,79054.7,0.0,-0.5902,0.00021,25.08273]
[1777757866975,28.7,79045.98,0.0,-0.59203,0.00021,25.05274]
[1777757867639,28.7,79045.98,0.0,-0.59203,0.00021,25.05274]
[1777757868848,28.71,79030.16,0.0,-0.59531,0.00021,24.9976]
[1777757869852,28.71,79030.16,0.0,-0.59531,0.00021,24.9976]
[1777757869921,28.71,79025.6,0.0,-0.59626,0.00021,24.98133]
[1777757872876,28.72,79021.7,0.0,-0.59705,0.00021,24.9675]
[1777757873943,28.72,79021.7,0.0,-0.59705,0.00021,24.9675]
[1777757874006,28.72,79023.46,0.0,-0.59668,0.00021,24.97398]
[1777757874828,28.72,79023.46,0.0,-0.59668,0.00021,24.97398]
[1777757875100,28.72,79023.46,0.0,-0.59668,0.00021,24.97398]
[1777757875166,28.72,79023.46,0.0,-0.59668,0.00021,24.97398]
[1777757875189,28.72,79054.37,0.0,-0.5902,0.00021,25.08251]
[1777757875858,28.72,79054.37,0.0,-0.5902,0.00021,25.08251]
[1777757875880,28.72,79054.37,0.0,-0.5902,0.00021,25.08251]
[1777757876223,28.72,79054.37,0.0,-0.5902,0.00021,25.08251]
[1777757876339,28.72,79054.37,0.0,-0.5902,0.00021,25.08251]
[1777757876379,28.72,79118.59,0.0,-0.57669,0.00021,25.28683]
[1777757876655,28.72,79118.59,0.0,-0.57669,0.00021,25.28683]
[1777757876800,28.72,79118.59,0.0,-0.57669,0.00021,25.28683]
[1777757877235,28.72,79118.59,0.0,-0.57669,0.00021,25.28683]
[1777757877247,28.72,79109.15,0.0,-0.57868,0.00021,25.25858]
[1777757877435,28.72,79109.15,0.0,-0.57868,0.00021,25.25858]
[1777757877920,28.72,79109.15,0.0,-0.57868,0.00021,25.2586]
[1777757878926,28.69,79101.86,0.0,-0.5803,0.00021,25.23536]
[1777757879650,28.69,79101.86,0.0,-0.5803,0.00021,25.23536]
[1777757879745,28.69,79101.86,0.0,-0.5803,0.00021,25.23536]
[1777757879941,28.69,79101.86,0.0,-0.5803,0.00021,25.23536]
[1777757879989,28.69,79101.86,0.0,-0.5803,0.00021,25.23536]
[1777757880076,28.69,79101.86,0.0,-0.5803,0.00021,25.23536]
[1777757880092,28.69,79101.86,0.0,-0.5803,0.00021,25.23536]
[1777757880125,28.69,79086.81,0.0,-0.58349,0.00021,25.18793]
[1777757881014,28.69,79086.81,0.0,-0.58349,0.00021,25.18793]
[1777757881037,28.69,79086.81,0.0,-0.58349,0.00021,25.18793]
[1777757881176,28.69,79086.81,0.0,-0.58349,0.00021,25.18793]
[1777757881187,28.67,79073.66,0.0,-0.58633,0.00021,25.14445]
[1777757881612,28.67,79073.66,0.0,-0.58633,0.00021,25.14445]
[1777757881948,28.65,79073.66,0.0,-0.58638,0.00021,25.1437]
[1777757882954,28.65,79067.45,0.0,-0.58769,0.00021,25.1231]
[1777757884359,28.65,79067.45,0.0,-0.58769,0.00021,25.1231]
[1777757884533,28.65,79063.74,0.0,-0.58848,0.00021,25.11065]
[1777757885263,28.65,79082.97,0.0,-0.58443,0.00021,25.17385]
[1777757885708,28.65,79082.97,0.0,-0.58443,0.00021,25.17385]
[1777757885976,28.64,79082.97,0.0,-0.58443,0.00021,25.1738]
[1777757887261,28.64,79082.97,0.0,-0.58443,0.00021,25.1738]
[1777757887360,28.64,79073.74,0.0,-0.58639,0.00021,25.14361]
[1777757887651,28.64,79073.74,0.0,-0.58639,0.00021,25.14361]
[1777757888303,28.64,79073.74,0.0,-0.58639,0.00021,25.14361]
[1777757887990,28.64,79073.74,0.0,-0.58639,0.00021,25.14361]
[1777757888995,28.64,79066.32,0.0,-0.58796,0.00021,25.11896]
[1777757890393,28.64,79063.64,0.0,-0.58852,0.00021,25.10997]
[1777757890455,28.64,79063.64,0.0,-0.58852,0.00021,25.10997]
[1777757890545,28.64,79063.64,0.0,-0.58852,0.00021,25.10997]
[1777757890558,28.64,79063.64,0.0,-0.58852,0.00021,25.10997]
[1777757891009,28.64,79064.38,0.0,-0.58837,0.00021,25.11244]
[1777757893058,28.64,79061.16,0.0,-0.58905,0.00021,25.10159]
[1777757893290,28.64,79061.16,0.0,-0.58905,0.00021,25.10159]
[1777757893427,28.64,79075.09,0.0,-0.58611,0.00021,25.14792]
[1777757893456,28.64,79075.09,0.0,-0.58611,0.00021,25.14792]
[1777757894040,28.64,79075.09,0.0,-0.58611,0.00021,25.14792]
[1777757895335,28.64,79081.25,0.0,-0.58481,0.00021,25.168]
[1777757895455,28.64,79081.25,0.0,-0.58481,0.00021,25.168]
[1777757895624,28.64,79081.25,0.0,-0.58481,0.00021,25.168]
[1777757896053,28.64,79081.18,0.0,-0.58483,0.00021,25.16778]
[1777757896766,28.64,79081.18,0.0,-0.58483,0.00021,25.16778]
[1777757896802,28.64,79081.18,0.0,-0.58483,0.00021,25.16778]
[1777757897282,28.64,79081.18,0.0,-0.58483,0.00021,25.16778]
[1777757897303,28.64,79081.18,0.0,-0.58483,0.00021,25.16778]
[1777757897344,28.64,79081.18,0.0,-0.58483,0.00021,25.16778]
[1777757897358,28.64,79081.18,0.0,-0.58483,0.00021,25.16778]
[1777757897321,28.64,79112.43,0.0,-0.57823,0.00021,25.26544]
[1777757898129,28.64,79112.43,0.0,-0.57823,0.00021,25.26544]
[1777757898312,28.64,79112.43,0.0,-0.57823,0.00021,25.26544]
[1777757898345,28.64,79112.43,0.0,-0.57823,0.00021,25.26544]
[1777757898388,28.64,79115.61,0.0,-0.57755,0.00021,25.275]
[1777757899074,28.64,79115.61,0.0,-0.57755,0.00021,25.27503]
[1777757900082,28.64,79104.5,0.0,-0.5799,0.00021,25.24131]
[1777757901089,28.64,79104.19,0.0,-0.57997,0.00021,25.24034]
[1777757901735,28.64,79104.19,0.0,-0.57997,0.00021,25.24034]
[1777757901998,28.64,79104.19,0.0,-0.57997,0.00021,25.24034]
[1777757902096,28.64,79103.38,0.0,-0.58014,0.00021,25.23784]
[1777757902467,28.64,79103.38,0.0,-0.58014,0.00021,25.23784]
[1777757902901,28.64,79103.38,0.0,-0.58014,0.00021,25.23784]
[1777757903033,28.64,79103.38,0.0,-0.58014,0.00021,25.23784]
[1777757903229,28.64,79103.38,0.0,-0.58014,0.00021,25.23784]
[1777757903241,28.64,79112.32,0.0,-0.57825,0.00021,25.26507]
[1777757903470,28.64,79112.32,0.0,-0.57825,0.00021,25.26507]
[1777757903578,28.64,79112.32,0.0,-0.57825,0.00021,25.26507]
[1777757904130,28.64,79112.32,0.0,-0.57825,0.00021,25.26507]
[1777757905163,28.64,79112.32,0.0,-0.57825,0.00021,25.26507]
[1777757905256,28.64,79112.32,0.0,-0.57825,0.00021,25.26507]
[1777757905354,28.64,79116.35,0.0,-0.5774,0.00021,25.27721]
[1777757906138,28.64,79116.35,0.0,-0.5774,0.00021,25.27717]
[1777757906455,28.64,79116.35,0.0,-0.5774,0.00021,25.27717]
[1777757906460,28.64,79116.35,0.0,-0.5774,0.00021,25.27717]
[1777757907205,28.64,79116.35,0.0,-0.5774,0.00021,25.27717]
[1777757907313,28.64,79098.86,0.0,-0.5811,0.00021,25.22379]
[1777757908330,28.64,79098.86,0.0,-0.5811,0.00021,25.22379]
[1777757908335,28.64,79092.85,0.0,-0.58237,0.00021,25.20494]
[1777757908481,28.64,79092.85,0.0,-0.58237,0.00021,25.20494]
[1777757909161,28.64,79092.85,0.0,-0.58237,0.00021,25.20499]
[1777757910303,28.64,79092.85,0.0,-0.58237,0.00021,25.20499]
[1777757910350,28.64,79084.2,0.0,-0.5842,0.00021,25.17744]
[1777757911175,28.64,79084.2,0.0,-0.58421,0.00021,25.17367]
[1777757911448,28.64,79084.2,0.0,-0.58421,0.00021,25.17367]
[1777757912362,28.64,79084.2,0.0,-0.58421,0.00021,25.17367]
[1777757912182,28.64,79082.23,0.0,-0.58462,0.00021,25.16734]
[1777757912545,28.64,79082.23,0.0,-0.58462,0.00021,25.16734]
[1777757912582,28.64,79082.23,0.0,-0.58462,0.00021,25.16734]
[1777757913208,28.64,79082.23,0.0,-0.58462,0.00021,25.16734]
[1777757913256,28.64,79030.26,0.0,-0.59556,0.00021,24.99019]
[1777757913529,28.64,79030.26,0.0,-0.59556,0.00021,24.99019]
[1777757914197,28.64,79030.26,0.0,-0.59555,0.00021,24.99021]
[1777757915382,28.64,79030.26,0.0,-0.59555,0.00021,24.99021]
[1777757915204,28.64,79029.88,0.0,-0.59564,0.00021,24.98876]
[1777757916210,28.64,79027.54,0.0,-0.59613,0.00021,24.98027]
[1777757918226,28.63,79020.91,0.0,-0.59753,0.00021,24.95606]
[1777757919931,28.63,79020.64,0.0,-0.59759,0.00021,24.95503]
[1777757920039,28.63,79020.64,0.0,-0.59759,0.00021,24.95503]
[1777757920245,28.63,79017.95,0.0,-0.59816,0.00021,24.94512]
[1777757920464,28.63,79017.95,0.0,-0.59816,0.00021,24.94512]
[1777757920515,28.63,79017.95,0.0,-0.59816,0.00021,24.94512]
[1777757920602,28.63,79017.95,0.0,-0.59816,0.00021,24.94512]
[1777757921251,28.63,78975.59,0.0,-0.60701,0.00021,24.78343]
[1777757922524,28.63,78976.56,0.0,-0.60681,0.00021,24.78727]
[1777757922651,28.63,78976.56,0.0,-0.60681,0.00021,24.78727]
[1777757922848,28.63,78976.56,0.0,-0.60681,0.00021,24.78727]
[1777757922861,28.63,78976.56,0.0,-0.60681,0.00021,24.78727]
[1777757922961,28.63,78976.56,0.0,-0.60681,0.00021,24.78727]
[1777757923093,28.63,78976.56,0.0,-0.60681,0.00021,24.78727]
[1777757923308,28.63,78976.56,0.0,-0.60681,0.00021,24.78727]
[1777757923497,28.63,78992.86,0.0,-0.6034,0.00021,24.85087]
[1777757923751,28.63,78992.86,0.0,-0.6034,0.00021,24.85087]
[1777757924277,28.63,78992.86,0.0,-0.6034,0.00021,24.85092]
[1777757925005,28.63,78992.86,0.0,-0.6034,0.00021,24.85092]
[1777757925211,28.63,78992.86,0.0,-0.6034,0.00021,24.85092]
[1777757925300,28.63,78992.86,0.0,-0.6034,0.00021,24.85092]
[1777757925326,28.63,78992.86,0.0,-0.6034,0.00021,24.85092]
[1777757925321,28.63,79031.53,0.0,-0.5953,0.00021,24.99452]
[1777757925579,28.63,79031.53,0.0,-0.5953,0.00021,24.99452]
[1777757925697,28.63,79031.53,0.0,-0.5953,0.00021,24.99452]
[1777757925831,28.63,79031.53,0.0,-0.5953,0.00021,24.99452]
[1777757925942,28.63,79031.53,0.0,-0.5953,0.00021,24.99452]
[1777757926293,28.63,79031.53,0.0,-0.59531,0.00021,24.99448]
[1777757927300,28.63,79018.27,0.0,-0.59809,0.00021,24.94633]
[1777757927727,28.63,79018.27,0.0,-0.59809,0.00021,24.94633]
[1777757928307,28.63,79011.69,0.0,-0.59947,0.00021,24.92199]
[1777757928679,28.63,79011.69,0.0,-0.59947,0.00021,24.92199]
[1777757928794,28.63,79011.69,0.0,-0.59947,0.00021,24.92199]
[1777757928888,28.63,79011.69,0.0,-0.59947,0.00021,24.92199]
[1777757929314,28.63,79003.83,0.0,-0.60112,0.00021,24.89254]
[1777757930321,28.63,78990.18,0.0,-0.60397,0.00021,24.84043]
[1777757931328,28.63,78988.56,0.0,-0.60431,0.00021,24.83419]
[1777757932621,28.63,78987.92,0.0,-0.60444,0.00021,24.83173]
[1777757933342,28.63,78988.72,0.0,-0.60427,0.00021,24.83485]
[1777757934613,28.63,78988.78,0.0,-0.60426,0.00021,24.8351]
[1777757935356,28.63,78987.81,0.0,-0.60446,0.00021,24.83137]
[1777757936363,28.63,78981.62,0.0,-0.60575,0.00021,24.80726]
[1777757937371,28.63,78977.38,0.0,-0.60663,0.00021,24.79063]
[1777757938377,28.63,78989.8,0.0,-0.60404,0.00021,24.83919]
[1777757939392,28.64,78991.76,0.0,-0.60362,0.00021,24.84677]
[1777757940391,28.64,78986.99,0.0,-0.60462,0.00021,24.82835]
[1777757941401,28.64,78981.31,0.0,-0.6058,0.00021,24.80622]
[1777757944419,28.64,78975.65,0.0,-0.60697,0.00021,24.78409]
[1777757945426,28.64,78987.03,0.0,-0.6046,0.00021,24.8287]
[1777757946433,28.64,78986.3,0.0,-0.60475,0.00021,24.82589]
[1777757950562,28.64,78987.88,0.0,-0.60441,0.00021,24.83212]
[1777757950664,28.64,78982.89,0.0,-0.60545,0.00021,24.81272]
[1777757952995,28.64,78982.89,0.0,-0.60545,0.00021,24.81273]
[1777757953078,28.64,78967.16,0.0,-0.60873,0.00021,24.75045]
[1777757954001,28.64,78967.16,0.0,-0.60873,0.00021,24.75045]
[1777757955012,28.64,78968.0,0.0,-0.60855,0.00021,24.75386]
[1777757955025,28.64,78968.0,0.0,-0.60855,0.00021,24.75386]
[1777757955111,28.64,78966.29,0.0,-0.6089,0.00021,24.74704]
[1777757956131,28.64,78966.29,0.0,-0.6089,0.00021,24.74704]
[1777757956196,28.64,78968.43,0.0,-0.60846,0.00021,24.75567]
[1777757957312,28.64,78968.43,0.0,-0.60846,0.00021,24.75567]
[1777757957382,28.64,78965.93,0.0,-0.60897,0.00021,24.74568]
[1777757957481,28.64,78965.93,0.0,-0.60897,0.00021,24.74568]
[1777757957490,28.64,78965.93,0.0,-0.60897,0.00021,24.74568]
[1777757957653,28.64,78965.93,0.0,-0.60897,0.00021,24.74568]
[1777757958090,28.64,78965.93,0.0,-0.60897,0.00021,24.74568]
[1777757958152,28.64,78948.81,0.0,-0.61253,0.00021,24.6759]
[1777757958815,28.64,78948.81,0.0,-0.61253,0.00021,24.6759]
[1777757958828,28.64,78943.8,0.0,-0.61357,0.00021,24.655]
[1777757960080,28.64,78943.8,0.0,-0.61357,0.00021,24.655]
[1777757960182,28.64,78934.41,0.0,-0.61552,0.00021,24.61547]
[1777757960540,28.64,78933.36,0.0,-0.61574,0.00021,24.61095]
[1777757961492,28.64,78933.36,0.0,-0.61574,0.00021,24.61095]
[1777757961494,28.64,78933.36,0.0,-0.61574,0.00021,24.61095]
[1777757961507,28.64,78933.36,0.0,-0.61574,0.00021,24.61095]
[1777757961575,28.64,78931.36,0.0,-0.61616,0.00021,24.6024]
[1777757963130,28.64,78931.36,0.0,-0.61616,0.00021,24.6024]
[1777757963188,28.64,78930.44,0.0,-0.61636,0.00021,24.59842]
[1777757965151,28.64,78930.44,0.0,-0.61636,0.00021,24.59833]
[1777757965232,28.64,78925.11,0.0,-0.61747,0.00021,24.57543]
[1777757965835,28.64,78918.07,0.0,-0.61893,0.00021,24.54494]
[1777757968190,28.63,78918.07,0.0,-0.61893,0.00021,24.54486]
[1777757968291,28.63,78914.8,0.0,-0.61961,0.00021,24.53055]
[1777757969851,28.63,78914.8,0.0,-0.61962,0.00021,24.53047]
[1777757971210,28.63,78912.39,0.0,-0.62012,0.00021,24.51986]
[1777757971311,28.63,78911.54,0.0,-0.62032,0.00021,24.5122]
[1777757972156,28.63,78911.54,0.0,-0.62032,0.00021,24.5122]
[1777757972258,28.63,78911.12,0.0,-0.62041,0.00021,24.51028]
[1777757973227,28.63,78911.12,0.0,-0.62041,0.00021,24.51028]
[1777757973276,28.63,78906.5,0.0,-0.62137,0.00021,24.48987]
[1777757973974,28.63,78906.5,0.0,-0.62137,0.00021,24.48987]
[1777757974016,28.63,78902.16,0.0,-0.62226,0.00021,24.47057]
[1777757974596,28.63,78902.16,0.0,-0.62226,0.00021,24.47057]
[1777757974693,28.63,78890.77,0.0,-0.62461,0.00021,24.41947]
[1777757975905,28.63,78888.68,0.0,-0.62504,0.00021,24.40999]
[1777757977736,28.63,78888.68,0.0,-0.62505,0.00021,24.40997]
[1777757978020,28.63,78888.68,0.0,-0.62505,0.00021,24.40997]
[1777757978354,28.63,78888.68,0.0,-0.62505,0.00021,24.40997]
[1777757978358,28.63,78887.15,0.0,-0.62536,0.00021,24.40301]
[1777757982698,28.63,78882.42,0.0,-0.62634,0.00021,24.3814]
[1777757984713,28.63,78894.17,0.0,-0.62392,0.00021,24.43464]
[1777757985610,28.63,78894.17,0.0,-0.62392,0.00021,24.43464]
[1777757985982,28.63,78886.56,0.0,-0.62549,0.00021,24.4002]
[1777757986729,28.63,78886.56,0.0,-0.62549,0.00021,24.4002]
[1777757987052,28.63,78886.56,0.0,-0.62549,0.00021,24.4002]
[1777757987071,28.63,78886.56,0.0,-0.62549,0.00021,24.4002]
[1777757987172,28.63,78875.45,0.0,-0.62777,0.00021,24.34929]
[1777757987529,28.63,78875.45,0.0,-0.62777,0.00021,24.34929]
[1777757987738,28.63,78875.45,0.0,-0.62777,0.00021,24.3493]
[1777757988744,28.63,78893.51,0.0,-0.62406,0.00021,24.4316]
[1777757991765,28.62,78889.03,0.0,-0.62499,0.00021,24.41128]
[1777757994164,28.62,78888.71,0.0,-0.62505,0.00021,24.40981]
[1777757994209,28.62,78888.71,0.0,-0.62505,0.00021,24.40981]
[1777757994775,28.62,78888.39,0.0,-0.62512,0.00021,24.40833]
[1777757994877,28.62,78885.71,0.0,-0.62567,0.00021,24.39614]
[1777757998043,28.62,78884.69,0.0,-0.62589,0.00021,24.39145]
[1777757998144,28.62,78881.13,0.0,-0.62662,0.00021,24.37517]
[1777757998815,28.62,78877.16,0.0,-0.62743,0.00021,24.35692]
[1777758000190,28.62,78877.16,0.0,-0.62743,0.00021,24.35692]
[1777758000239,28.62,78874.89,0.0,-0.6279,0.00021,24.34645]
[1777758000693,28.62,78874.89,0.0,-0.6279,0.00021,24.34645]
[1777758000743,28.62,78874.89,0.0,-0.6279,0.00021,24.34645]
[1777758000793,28.62,78874.89,0.0,-0.6279,0.00021,24.34645]
[1777758000934,28.62,78874.89,0.0,-0.6279,0.00021,24.34645]
[1777758000954,28.62,78874.89,0.0,-0.6279,0.00021,24.34645]
[1777758000982,28.62,78866.49,0.0,-0.62962,0.00021,24.30742]
[1777758002626,28.62,78866.49,0.0,-0.62962,0.00021,24.30738]
[1777758002702,28.62,78866.49,0.0,-0.62962,0.00021,24.30738]
[1777758002857,28.62,78849.92,0.0,-0.63302,0.0002,24.22898]
[1777758003858,28.62,78840.69,0.0,-0.63491,0.0002,24.18456]
[1777758004556,28.62,78840.69,0.0,-0.63491,0.0002,24.18456]
[1777758004864,28.62,78856.53,0.0,-0.63167,0.0002,24.26037]
[1777758006121,28.62,78858.37,0.0,-0.6313,0.0002,24.26901]
[1777758006597,28.62,78858.37,0.0,-0.6313,0.0002,24.26901]
[1777758011914,28.62,78858.15,0.0,-0.63136,0.0002,24.26757]
[1777758016314,28.61,78856.12,0.0,-0.63179,0.0002,24.25777]
[1777758016405,28.61,78852.53,0.0,-0.63252,0.0002,24.24065]
[1777758017958,28.61,78847.76,0.0,-0.63351,0.0002,24.21751]
[1777758019971,28.61,78842.79,0.0,-0.63455,0.0002,24.19325]
[1777758020849,28.61,78842.79,0.0,-0.63455,0.0002,24.19325]
[1777758022991,28.6,78836.5,0.0,-0.63586,0.0002,24.16219]
[1777758026264,28.6,78832.46,0.0,-0.63671,0.0002,24.14191]
[1777758029170,28.6,78832.46,0.0,-0.63671,0.0002,24.14173]
[1777758029271,28.59,78829.7,0.0,-0.63729,0.0002,24.12784]
[1777758030121,28.59,78829.7,0.0,-0.63729,0.0002,24.12784]
[1777758030129,28.59,78828.14,0.0,-0.63762,0.0002,24.11998]
[1777758034581,28.58,78824.86,0.0,-0.63834,0.0002,24.09919]
[1777758034588,28.58,78824.86,0.0,-0.63834,0.0002,24.09919]
[1777758035078,28.58,78823.14,0.0,-0.6387,0.0002,24.0905]
[1777758036486,28.58,78823.14,0.0,-0.6387,0.0002,24.0905]
[1777758036573,28.58,78814.62,0.0,-0.64044,0.0002,24.04787]
[1777758036820,28.58,78814.62,0.0,-0.64044,0.0002,24.04787]
[1777758036822,28.58,78814.62,0.0,-0.64044,0.0002,24.04787]
[1777758037091,28.58,78814.62,0.0,-0.64044,0.0002,24.04772]
[1777758038096,28.58,78805.44,0.0,-0.64232,0.0002,24.00132]
[1777758039103,28.58,78802.16,0.0,-0.64299,0.0002,23.98456]
[1777758042125,28.58,78795.18,0.0,-0.64442,0.0002,23.94863]
[1777758043130,28.58,78787.47,0.0,-0.64598,0.0002,23.90882]
[1777758044140,28.58,78774.66,0.0,-0.64857,0.0002,23.84196]
[1777758045145,28.58,78773.24,0.0,-0.64886,0.0002,23.8345]
[1777758050180,28.58,78785.65,0.0,-0.64635,0.0002,23.89945]
[1777758051187,28.58,78785.87,0.0,-0.6463,0.0002,23.90058]
[1777758056483,28.58,78782.72,0.0,-0.64694,0.0002,23.88419]
[1777758058243,28.58,78758.22,0.0,-0.65188,0.0002,23.75485]
[1777758060252,28.57,78745.14,0.0,-0.65452,0.0002,23.68412]
[1777758061260,28.57,78753.58,0.0,-0.65283,0.0002,23.72967]
[1777758062265,28.57,78757.09,0.0,-0.65212,0.0002,23.74861]
[1777758068306,28.58,78754.25,0.0,-0.65267,0.0002,23.73385]
[1777758072334,28.58,78760.07,0.0,-0.65149,0.0002,23.76534]
[1777758074349,28.58,78766.49,0.0,-0.65019,0.0002,23.79961]
[1777758079386,28.58,78772.73,0.0,-0.64893,0.0002,23.83257]
[1777758084422,28.58,78778.61,0.0,-0.64774,0.0002,23.86341]
[1777758089455,28.58,78778.82,0.0,-0.6477,0.0002,23.86443]
[1777758092476,28.58,78767.71,0.0,-0.64997,0.0002,23.80191]
[1777758093483,28.58,78765.23,0.0,-0.65048,0.0002,23.78869]
[1777758098518,28.58,78765.04,0.0,-0.65053,0.0002,23.78737]
[1777758103554,28.57,78769.07,0.0,-0.64973,0.0002,23.80841]
[1777758104560,28.57,78782.74,0.0,-0.64697,0.0002,23.88016]
[1777758105567,28.57,78782.67,0.0,-0.64698,0.0002,23.87975]
[1777758109602,28.57,78807.6,0.0,-0.64193,0.0002,24.0075]
[1777758111616,28.57,78807.23,0.0,-0.64204,0.0002,24.00498]
[1777758113630,28.56,78799.24,0.0,-0.64368,0.0002,23.96398]
[1777758118665,28.56,78796.29,0.0,-0.64429,0.0002,23.94841]
[1777758123700,28.54,78807.71,0.0,-0.64207,0.0002,24.00448]
[1777758128680,28.54,78812.01,0.0,-0.64121,0.0002,24.02584]
[1777758128686,28.54,78812.01,0.0,-0.64121,0.0002,24.02584]
[1777758128752,28.54,78814.56,0.0,-0.6407,0.0002,24.03844]
[1777758132763,28.52,78825.43,0.0,-0.63855,0.0002,24.09102]
[1777758134715,28.52,78825.43,0.0,-0.63855,0.0002,24.09102]
[1777758134725,28.52,78828.37,0.0,-0.63796,0.0002,24.10542]
[1777758134730,28.52,78828.37,0.0,-0.63796,0.0002,24.10542]
[1777758134750,28.52,78828.37,0.0,-0.63796,0.0002,24.10542]
[1777758134756,28.52,78828.37,0.0,-0.63796,0.0002,24.10542]
[1777758134765,28.52,78828.37,0.0,-0.63796,0.0002,24.10542]
[1777758134781,28.52,78828.37,0.0,-0.63796,0.0002,24.10542]
[1777758134785,28.52,78828.37,0.0,-0.63796,0.0002,24.10542]
[1777758134817,28.52,78831.05,0.0,-0.63742,0.0002,24.11849]
[1777758138865,28.51,78831.65,0.0,-0.63732,0.0002,24.12095]
[1777758138947,28.51,78832.89,0.0,-0.63707,0.0002,24.12689]
[1777758140818,28.51,78839.35,0.0,-0.63576,0.0002,24.15828]
[1777758142329,28.51,78839.35,0.0,-0.63576,0.0002,24.15828]
[1777758142375,28.51,78841.15,0.0,-0.6354,0.0002,24.16691]
[1777758143354,28.51,78841.15,0.0,-0.6354,0.0002,24.16691]
[1777758143444,28.51,78842.14,0.0,-0.6352,0.0002,24.17161]
[1777758145364,28.51,78842.14,0.0,-0.63521,0.0002,24.1715]
[1777758145465,28.51,78840.36,0.0,-0.63558,0.0002,24.16271]
[1777758151491,28.5,78840.03,0.0,-0.63567,0.0002,24.1605]
[1777758151578,28.5,78838.84,0.0,-0.63594,0.0002,24.15068]
[1777758154323,28.5,78838.24,0.0,-0.63607,0.0002,24.14751]
[1777758154423,28.5,78837.24,0.0,-0.63628,0.0002,24.14251]
[1777758155924,28.49,78830.34,0.0,-0.63771,0.0002,24.10832]
[1777758160960,28.49,78823.2,0.0,-0.6392,0.0002,24.07221]
[1777758162973,28.49,78810.61,0.0,-0.64178,0.0002,24.00864]
[1777758163980,28.48,78807.07,0.0,-0.6425,0.0002,23.99055]
[1777758165994,28.48,78796.77,0.0,-0.64461,0.0002,23.93763]
[1777758168010,28.48,78794.24,0.0,-0.64515,0.0002,23.92402]
[1777758171034,28.47,78783.01,0.0,-0.64749,0.0002,23.86402]
[1777758172037,28.47,78778.17,0.0,-0.64848,0.0002,23.83842]
[1777758176066,28.46,78767.89,0.0,-0.65058,0.0002,23.78359]
[1777758181113,28.46,78768.96,0.0,-0.65037,0.0002,23.78898]
[1777758186135,28.46,78767.98,0.0,-0.65059,0.0002,23.78323]
[1777758191170,28.46,78766.81,0.0,-0.65084,0.0002,23.77685]
[1777758196205,28.46,78764.4,0.0,-0.65132,0.0002,23.76403]
[1777758201240,28.46,78764.56,0.0,-0.65129,0.0002,23.76497]
[1777758206275,28.46,78762.42,0.0,-0.65172,0.0002,23.75356]
[1777758207549,28.46,78756.22,0.0,-0.65297,0.0002,23.72018]
[1777758210302,28.46,78750.27,0.0,-0.65418,0.0002,23.68763]
[1777758215339,28.45,78745.68,0.0,-0.65514,0.0002,23.65835]
[1777758217620,28.45,78751.74,0.0,-0.65392,0.0002,23.69129]
[1777758221380,28.45,78754.79,0.0,-0.65332,0.0002,23.70753]
[1777758224401,28.45,78748.85,0.0,-0.65452,0.0002,23.67502]
[1777758229435,28.45,78744.97,0.0,-0.65532,0.0002,23.65356]
[1777758234471,28.45,78745.09,0.0,-0.6553,0.0002,23.65404]
[1777758239506,28.44,78740.33,0.0,-0.65627,0.0002,23.62772]
[1777758244543,28.44,78744.47,0.0,-0.65544,0.0002,23.65027]
[1777758249579,28.44,78747.01,0.0,-0.65494,0.0002,23.66393]
[1777758254611,28.44,78746.87,0.0,-0.65497,0.0002,23.66297]
[1777758259647,28.44,78744.92,0.0,-0.65537,0.0002,23.65218]
[1777758264682,28.44,78744.38,0.0,-0.65548,0.0002,23.64921]
[1777758269717,28.44,78744.82,0.0,-0.65539,0.0002,23.65165]
[1777758274754,28.44,78745.15,0.0,-0.65534,0.0002,23.64956]
[1777758279792,28.44,78739.53,0.0,-0.65647,0.0002,23.61878]
[1777758284824,28.44,78743.46,0.0,-0.65568,0.0002,23.64052]
[1777758286838,28.44,78751.26,0.0,-0.6541,0.0002,23.68313]
[1777758291873,28.44,78756.96,0.0,-0.65296,0.0002,23.7139]
[1777758296909,28.44,78771.09,0.0,-0.65009,0.0002,23.78989]
[1777758298185,28.44,78775.52,0.0,-0.64918,0.0002,23.81365]
[1777758301943,28.45,78781.34,0.0,-0.64798,0.0002,23.84474]
[1777758306981,28.45,78788.13,0.0,-0.64659,0.0002,23.88064]
[1777758308255,28.45,78801.88,0.0,-0.64379,0.0002,23.95181]
[1777758311983,28.45,78805.03,0.0,-0.64315,0.0002,23.96792]
[1777758312066,28.45,78816.52,0.0,-0.6408,0.0002,24.02625]
[1777758313022,28.45,78816.52,0.0,-0.64081,0.0002,24.0262]
[1777758314750,28.45,78816.52,0.0,-0.64081,0.0002,24.0262]
[1777758314798,28.45,78826.07,0.0,-0.63885,0.0002,24.074]
[1777758316417,28.45,78826.07,0.0,-0.63886,0.0002,24.07392]
[1777758316491,28.45,78837.94,0.0,-0.63643,0.00021,24.13254]
[1777758318325,28.45,78842.21,0.0,-0.63555,0.00021,24.15351]
[1777758320216,28.45,78842.21,0.0,-0.63555,0.00021,24.15355]
[1777758322239,28.45,78839.91,0.0,-0.63602,0.00021,24.1423]
[1777758323588,28.45,78839.57,0.0,-0.63609,0.00021,24.14063]
[1777758323629,28.45,78839.64,0.0,-0.63608,0.00021,24.14098]
[1777758324619,28.45,78839.64,0.0,-0.63608,0.00021,24.14098]
[1777758324705,28.45,78840.69,0.0,-0.63586,0.00021,24.14612]
[1777758326344,28.45,78840.69,0.0,-0.63586,0.00021,24.14616]
[1777758328383,28.45,78839.84,0.0,-0.63603,0.00021,24.14208]
[1777758333803,28.45,78841.38,0.0,-0.63573,0.00021,24.14587]
[1777758333837,28.45,78840.1,0.0,-0.63599,0.00021,24.1396]
[1777758334505,28.45,78840.1,0.0,-0.63599,0.00021,24.1396]
[1777758337343,28.45,78839.69,0.0,-0.63607,0.00021,24.13758]
[1777758337356,28.45,78839.69,0.0,-0.63607,0.00021,24.13758]
[1777758337409,28.45,78841.9,0.0,-0.63562,0.00021,24.14838]
[1777758343605,28.45,78840.39,0.0,-0.63594,0.00021,24.1409]
[1777758343652,28.45,78845.33,0.0,-0.63492,0.00021,24.16503]
[1777758345247,28.45,78849.36,0.0,-0.63409,0.00021,24.18459]
[1777758346070,28.45,78849.36,0.0,-0.63409,0.00021,24.18459]
[1777758346254,28.45,78851.73,0.0,-0.6336,0.00021,24.19603]
[1777758348535,28.45,78857.04,0.0,-0.63251,0.00021,24.22151]
[1777758353431,28.45,78857.63,0.0,-0.6324,0.00021,24.2242]
[1777758353532,28.45,78857.61,0.0,-0.6324,0.00021,24.22409]
[1777758354632,28.45,78857.61,0.0,-0.6324,0.00021,24.22409]
[1777758354642,28.45,78858.4,0.0,-0.63224,0.00021,24.22792]
[1777758355020,28.45,78858.4,0.0,-0.63224,0.00021,24.22792]
[1777758355334,28.45,78858.4,0.0,-0.63224,0.00021,24.22792]
[1777758355421,28.45,78867.98,0.0,-0.63026,0.00021,24.27355]
[1777758357610,28.45,78867.98,0.0,-0.63025,0.00021,24.27367]
[1777758357646,28.45,78869.33,0.0,-0.62997,0.00021,24.28013]
[1777758358605,28.45,78861.27,0.0,-0.63162,0.00021,24.24205]
[1777758359764,28.45,78861.27,0.0,-0.63162,0.00021,24.24205]
[1777758359866,28.45,78858.17,0.0,-0.63227,0.00021,24.22721]
[1777758361360,28.45,78852.26,0.0,-0.63349,0.00021,24.19875]
[1777758363373,28.45,78848.29,0.0,-0.6343,0.00021,24.17953]
[1777758364994,28.45,78848.29,0.0,-0.6343,0.00021,24.17953]
[1777758365443,28.45,78848.17,0.0,-0.63433,0.00021,24.17893]
[1777758365501,28.45,78844.52,0.0,-0.63508,0.00021,24.16119]
[1777758366824,28.45,78844.52,0.0,-0.63508,0.00021,24.16119]
[1777758366837,28.45,78844.52,0.0,-0.63508,0.00021,24.16119]
[1777758366938,28.45,78844.87,0.0,-0.63501,0.00021,24.16288]
[1777758371902,28.45,78843.86,0.0,-0.63522,0.00021,24.15796]
[1777758372276,28.45,78844.09,0.0,-0.63517,0.00021,24.15908]
[1777758372667,28.45,78844.09,0.0,-0.63517,0.00021,24.15908]
[1777758372769,28.45,78832.42,0.0,-0.63757,0.00021,24.10181]
[1777758373350,28.45,78832.42,0.0,-0.63757,0.00021,24.10181]
[1777758373877,28.45,78832.42,0.0,-0.63757,0.00021,24.10181]
[1777758373879,28.45,78823.94,0.0,-0.6393,0.0002,24.05962]
[1777758374381,28.45,78823.94,0.0,-0.6393,0.0002,24.05962]
[1777758374404,28.45,78823.94,0.0,-0.6393,0.0002,24.05962]
[1777758374441,28.45,78823.94,0.0,-0.6393,0.0002,24.05962]
[1777758374459,28.45,78825.09,0.0,-0.63907,0.0002,24.06536]
[1777758375467,28.45,78819.09,0.0,-0.6403,0.0002,24.03533]
[1777758376474,28.45,78812.15,0.0,-0.64172,0.0002,24.00019]
[1777758377481,28.45,78812.57,0.0,-0.64164,0.0002,24.00226]
[1777758378746,28.45,78803.07,0.0,-0.64358,0.0002,23.95376]
[1777758379497,28.45,78803.07,0.0,-0.64358,0.0002,23.95373]
[1777758383524,28.45,78791.22,0.0,-0.646,0.0002,23.89248]
[1777758385539,28.45,78784.9,0.0,-0.64728,0.0002,23.85955]
[1777758386544,28.45,78778.85,0.0,-0.64851,0.0002,23.82779]
[1777758388820,28.45,78773.85,0.0,-0.64952,0.0002,23.80143]
[1777758394605,28.45,78775.9,0.0,-0.64911,0.0002,23.80865]
[1777758399640,28.45,78771.85,0.0,-0.64992,0.0002,23.78739]
[1777758404675,28.45,78763.62,0.0,-0.65158,0.0002,23.74371]
[1777758407696,28.45,78757.36,0.0,-0.65284,0.0002,23.71017]
[1777758410717,28.46,78750.07,0.0,-0.6543,0.0002,23.67086]
[1777758414744,28.46,78744.12,0.0,-0.65551,0.0002,23.63825]
[1777758415752,28.45,78737.86,0.0,-0.65677,0.0002,23.60376]
[1777758416759,28.45,78744.26,0.0,-0.65548,0.0002,23.63891]
[1777758420790,28.45,78750.38,0.0,-0.65426,0.0002,23.67205]
[1777758424816,28.45,78756.7,0.0,-0.65299,0.0002,23.70608]
[1777758429853,28.45,78760.4,0.0,-0.65226,0.0002,23.72568]
[1777758433892,28.45,78789.55,0.0,-0.64636,0.0002,23.87987]
[1777758434902,28.45,78809.71,0.0,-0.64224,0.0002,23.98372]
[1777758435907,28.45,78807.09,0.0,-0.64278,0.0002,23.97035]
[1777758440941,28.45,78805.68,0.0,-0.64307,0.0002,23.96305]
[1777758445978,28.44,78805.93,0.0,-0.64302,0.0002,23.96428]
[1777758451011,28.44,78811.24,0.0,-0.64196,0.0002,23.98733]
[1777758454034,28.45,78817.28,0.0,-0.64071,0.0002,24.0183]
[1777758459072,28.45,78820.83,0.0,-0.63998,0.0002,24.03622]
[1777758463099,28.45,78830.68,0.0,-0.63796,0.00021,24.08536]
[1777758464106,28.45,78837.07,0.0,-0.63665,0.00021,24.11688]
[1777758466121,28.45,78825.29,0.0,-0.63907,0.0002,24.05843]
[1777758467127,28.45,78811.64,0.0,-0.64187,0.0002,23.98969]
[1777758470148,28.45,78803.52,0.0,-0.64352,0.0002,23.9483]
[1777758474176,28.45,78797.6,0.0,-0.64473,0.0002,23.91798]
[1777758479451,28.45,78795.43,0.0,-0.64516,0.0002,23.90693]
[1777758483240,28.45,78802.56,0.0,-0.6437,0.0002,23.94376]
[1777758486137,28.45,78804.65,0.0,-0.64328,0.0002,23.95446]
[1777758486145,28.45,78806.04,0.0,-0.643,0.0002,23.96156]
[1777758486790,28.45,78806.04,0.0,-0.643,0.0002,23.96156]
[1777758486792,28.45,78806.04,0.0,-0.643,0.0002,23.96156]
[1777758486891,28.45,78819.81,0.0,-0.64018,0.0002,24.03133]
[1777758487268,28.45,78821.97,0.0,-0.63974,0.0002,24.04212]
[1777758493312,28.45,78821.7,0.0,-0.63981,0.0002,24.04039]
[1777758499591,28.44,78817.32,0.0,-0.64073,0.0002,24.01796]
[1777758507413,28.44,78814.11,0.0,-0.64139,0.0002,24.00154]
[1777758512448,28.44,78812.13,0.0,-0.64182,0.0002,23.98743]
[1777758516475,28.44,78804.88,0.0,-0.64332,0.0002,23.95021]
[1777758520504,28.44,78805.63,0.0,-0.64317,0.0002,23.9539]
[1777758526546,28.44,78808.08,0.0,-0.64267,0.0002,23.96628]
[1777758531584,28.44,78808.79,0.0,-0.64253,0.0002,23.96986]
[1777758536616,28.44,78809.77,0.0,-0.64233,0.0002,23.97489]
[1777758539871,28.44,78803.08,0.0,-0.64369,0.0002,23.94073]
[1777758545678,28.44,78794.77,0.0,-0.64538,0.0002,23.8981]
[1777758550714,28.44,78792.79,0.0,-0.64577,0.0002,23.88812]
[1777758555749,28.44,78791.75,0.0,-0.64597,0.0002,23.88292]
[1777758562798,28.44,78792.13,0.0,-0.64589,0.0002,23.88509]
[1777758565820,28.44,78783.95,0.0,-0.64755,0.0002,23.84246]
[1777758568842,28.44,78775.98,0.0,-0.64916,0.0002,23.80056]
[1777758573876,28.45,78772.04,0.0,-0.64998,0.0002,23.77597]
[1777758578911,28.45,78766.64,0.0,-0.65106,0.0002,23.74747]
[1777758583947,28.45,78766.03,0.0,-0.65117,0.0002,23.74459]
[1777758586969,28.45,78759.52,0.0,-0.65249,0.0002,23.70952]
[1777758592005,28.45,78756.82,0.0,-0.65304,0.0002,23.69485]
[1777758597038,28.45,78758.5,0.0,-0.6527,0.0002,23.7038]
[1777758602074,28.45,78748.73,0.0,-0.65468,0.0002,23.65065]
[1777758603081,28.45,78746.27,0.0,-0.65518,0.0002,23.63723]
[1777758608116,28.45,78741.27,0.0,-0.6562,0.0002,23.60955]
[1777758613151,28.45,78741.27,0.0,-0.6562,0.0002,23.60937]
[1777758618186,28.44,78738.79,0.0,-0.65671,0.0002,23.59557]
[1777758623222,28.44,78735.59,0.0,-0.65736,0.0002,23.57779]
[1777758624231,28.44,78728.14,0.0,-0.65886,0.0002,23.53638]
[1777758625236,28.44,78727.79,0.0,-0.65893,0.0002,23.53445]
[1777758630270,28.45,78726.07,0.0,-0.65927,0.0002,23.52498]
[1777758635305,28.45,78721.3,0.0,-0.66024,0.0002,23.49446]
[1777758637322,28.45,78700.79,0.0,-0.66434,0.0002,23.3782]
[1777758642360,28.45,78702.33,0.0,-0.66402,0.0002,23.38733]
[1777758646382,28.45,78687.96,0.0,-0.66688,0.0002,23.30476]
[1777758651418,28.46,78691.5,0.0,-0.66615,0.0002,23.32593]
[1777758653434,28.46,78700.54,0.0,-0.66434,0.0002,23.37818]
[1777758655447,28.46,78711.56,0.0,-0.66213,0.0002,23.44116]
[1777758660754,28.46,78713.08,0.0,-0.66181,0.0002,23.45015]
[1777758664511,28.46,78743.33,0.0,-0.65572,0.0002,23.61898]
[1777758665519,28.46,78748.5,0.0,-0.65468,0.0002,23.64724]
[1777758668539,28.46,78754.66,0.0,-0.65343,0.0002,23.68084]
[1777758673574,28.47,78759.02,0.0,-0.65252,0.0002,23.70521]
[1777758675590,28.47,78751.28,0.0,-0.65409,0.0002,23.6632]
[1777758680908,28.47,78749.19,0.0,-0.65452,0.0002,23.65165]
[1777758686665,28.46,78746.3,0.0,-0.65511,0.0002,23.63563]
[1777758688679,28.46,78753.29,0.0,-0.6537,0.0002,23.67363]
[1777758690977,28.46,78758.78,0.0,-0.65259,0.0002,23.70321]
[1777758696735,28.46,78765.61,0.0,-0.65125,0.0002,23.73556]
[1777758697742,28.46,78772.24,0.0,-0.64991,0.0002,23.77087]
[1777758698749,28.46,78778.9,0.0,-0.64856,0.0002,23.80606]
[1777758701049,28.46,78766.06,0.0,-0.65117,0.0002,23.73766]
[1777758701775,28.46,78766.06,0.0,-0.65117,0.0002,23.73761]
[1777758704792,28.46,78759.07,0.0,-0.65259,0.0002,23.69989]
[1777758705798,28.46,78750.53,0.0,-0.65432,0.0002,23.65355]
[1777758706806,28.46,78751.22,0.0,-0.65419,0.0002,23.65727]
[1777758711841,28.45,78749.7,0.0,-0.6545,0.0002,23.64884]
[1777758716876,28.45,78744.37,0.0,-0.65558,0.0002,23.61958]
[1777758717884,28.45,78737.79,0.0,-0.65691,0.0002,23.58334]
[1777758719898,28.45,78734.89,0.0,-0.65749,0.0002,23.56731]
[1777758724933,28.45,78733.54,0.0,-0.65776,0.0002,23.55982]
[1777758729968,28.45,78732.77,0.0,-0.65792,0.0002,23.55556]
[1777758735004,28.45,78733.62,0.0,-0.65775,0.0002,23.56025]
[1777758740044,28.45,78733.35,0.0,-0.6578,0.0002,23.55875]
[1777758741347,28.45,78745.51,0.0,-0.65535,0.0002,23.62576]
[1777758743062,28.45,78757.6,0.0,-0.65291,0.0002,23.69141]
[1777758749104,28.45,78765.56,0.0,-0.6513,0.0002,23.73418]
[1777758754140,28.45,78770.13,0.0,-0.6504,0.0002,23.75476]
[1777758756152,28.45,78760.78,0.0,-0.6523,0.0002,23.7045]
[1777758761189,28.45,78761.47,0.0,-0.65217,0.0002,23.70786]
[1777758766224,28.45,78766.31,0.0,-0.6512,0.0002,23.73358]
[1777758771259,28.45,78770.2,0.0,-0.65041,0.0002,23.75453]
[1777758776295,28.45,78774.36,0.0,-0.64956,0.0002,23.77677]
[1777758781329,28.45,78782.19,0.0,-0.64796,0.0002,23.81818]
[1777758785357,28.45,78787.99,0.0,-0.64679,0.0002,23.84852]
[1777758791398,28.45,78789.95,0.0,-0.64639,0.0002,23.85863]
[1777758794420,28.45,78796.16,0.0,-0.64513,0.0002,23.89082]
[1777758799455,28.45,78796.91,0.0,-0.64498,0.0002,23.8945]
[1777758804495,28.44,78795.59,0.0,-0.64526,0.0002,23.8875]
[1777758806509,28.44,78788.51,0.0,-0.6467,0.0002,23.85066]
[1777758811836,28.44,78779.5,0.0,-0.64856,0.0002,23.79933]
[1777758814566,28.44,78774.73,0.0,-0.64954,0.0002,23.77382]
[1777758818594,28.44,78766.68,0.0,-0.65119,0.0002,23.73056]
[1777758819600,28.44,78760.56,0.0,-0.65243,0.0002,23.69763]
[1777758821906,28.44,78742.04,0.0,-0.65618,0.0002,23.59666]
[1777758822621,28.44,78742.04,0.0,-0.65618,0.0002,23.5966]
[1777758827656,28.44,78740.76,0.0,-0.65645,0.0002,23.58928]
[1777758832690,28.43,78743.82,0.0,-0.65584,0.0002,23.60587]
[1777758837726,28.43,78737.82,0.0,-0.65706,0.0002,23.57273]
[1777758842061,28.43,78730.27,0.0,-0.65858,0.0002,23.53087]
[1777758845782,28.43,78736.08,0.0,-0.6574,0.0002,23.56323]
[1777758847796,28.43,78735.73,0.0,-0.65747,0.0002,23.5613]
[1777758852830,28.43,78734.12,0.0,-0.6578,0.0002,23.55241]
[1777758856859,28.43,78725.64,0.0,-0.6595,0.0002,23.50517]
[1777758862203,28.44,78721.06,0.0,-0.66041,0.0002,23.47965]
[1777758868943,28.44,78716.56,0.0,-0.66131,0.0002,23.4545]
[1777758873978,28.44,78713.07,0.0,-0.66202,0.0002,23.43103]
[1777758879013,28.44,78709.38,0.0,-0.66275,0.0002,23.41031]
[1777758884049,28.44,78703.71,0.0,-0.66388,0.0002,23.37829]
[1777758889084,28.45,78704.58,0.0,-0.66369,0.0002,23.38367]
[1777758894119,28.45,78701.74,0.0,-0.66424,0.0002,23.3679]
[1777758899154,28.45,78697.05,0.0,-0.66516,0.0002,23.34139]
[1777758902489,28.45,78710.37,0.0,-0.66249,0.0002,23.41777]
[1777758906203,28.45,78718.07,0.0,-0.66094,0.0002,23.46141]
[1777758911238,28.45,78716.47,0.0,-0.66126,0.0002,23.45242]
[1777758916273,28.45,78717.37,0.0,-0.66108,0.0002,23.45754]
[1777758921308,28.45,78717.09,0.0,-0.66113,0.0002,23.45601]
[1777758926347,28.45,78719.05,0.0,-0.66074,0.0002,23.4671]
[1777758931380,28.45,78719.1,0.0,-0.66075,0.0002,23.46335]
[1777758936416,28.45,78715.74,0.0,-0.66143,0.0002,23.44436]
[1777758941451,28.45,78712.99,0.0,-0.66198,0.0002,23.42884]
[1777758947496,28.45,78714.81,0.0,-0.66161,0.0002,23.43925]
[1777758952527,28.45,78721.1,0.0,-0.66035,0.0002,23.47472]
[1777758959578,28.45,78721.92,0.0,-0.66019,0.0002,23.47925]
[1777758964611,28.45,78726.89,0.0,-0.65919,0.0002,23.50694]
[1777758967632,28.45,78733.63,0.0,-0.65784,0.0002,23.54434]
[1777758972667,28.45,78735.56,0.0,-0.65746,0.0002,23.55484]
[1777758977701,28.45,78732.31,0.0,-0.65812,0.0002,23.53665]
[1777758983051,28.45,78727.95,0.0,-0.659,0.0002,23.51224]
[1777758988779,28.45,78725.58,0.0,-0.65948,0.0002,23.49888]
[1777758991799,28.45,78736.27,0.0,-0.65735,0.0002,23.55437]
[1777758994821,28.45,78742.83,0.0,-0.65604,0.0002,23.59046]
[1777759000864,28.45,78738.31,0.0,-0.65696,0.0002,23.56534]
[1777759007914,28.44,78739.89,0.0,-0.65664,0.0002,23.57388]
[1777759019303,28.44,78739.19,0.0,-0.6568,0.0002,23.56971]
[1777759025034,28.44,78738.76,0.0,-0.65689,0.0002,23.56723]
[1777759030069,28.44,78738.75,0.0,-0.65689,0.0002,23.56709]
[1777759035105,28.44,78737.12,0.0,-0.65722,0.0002,23.55803]
[1777759040140,28.44,78733.36,0.0,-0.65798,0.0002,23.53717]
[1777759045174,28.44,78729.24,0.0,-0.65881,0.0002,23.51426]
[1777759050210,28.44,78726.64,0.0,-0.65934,0.0002,23.49971]
[1777759054239,28.44,78720.89,0.0,-0.66051,0.0002,23.46348]
[1777759058266,28.44,78714.52,0.0,-0.66179,0.0002,23.42763]
[1777759063300,28.44,78712.52,0.0,-0.66218,0.0002,23.41646]
[1777759068336,28.44,78712.98,0.0,-0.66209,0.0002,23.41922]
[1777759073370,28.44,78711.22,0.0,-0.66244,0.0002,23.40935]
[1777759078406,28.45,78710.18,0.0,-0.66264,0.0002,23.40357]
[1777759083441,28.45,78704.56,0.0,-0.66376,0.0002,23.3717]
[1777759088476,28.45,78703.66,0.0,-0.66393,0.0002,23.36674]
[1777759093511,28.45,78702.11,0.0,-0.66423,0.0002,23.35807]
[1777759098545,28.45,78699.53,0.0,-0.66474,0.0002,23.34351]
[1777759109938,28.45,78699.77,0.0,-0.66467,0.0002,23.34541]
[1777759115666,28.46,78699.21,0.0,-0.6648,0.0002,23.33848]
[1777759120701,28.46,78700.12,0.0,-0.66461,0.0002,23.34392]
[1777759129764,28.46,78700.34,0.0,-0.66455,0.0002,23.34552]
[1777759135806,28.46,78699.88,0.0,-0.66464,0.0002,23.3431]
[1777759141848,28.46,78699.74,0.0,-0.66466,0.0002,23.34252]
[1777759150222,28.46,78698.86,0.0,-0.66482,0.0002,23.33778]
[1777759151918,28.46,78691.93,0.0,-0.6662,0.0002,23.29789]
[1777759152926,28.46,78680.64,0.0,-0.66845,0.0002,23.2323]
[1777759156953,28.47,78695.49,0.0,-0.66548,0.0002,23.31874]
[1777759161987,28.47,78695.45,0.0,-0.66548,0.0002,23.31865]
[1777759167023,28.47,78694.9,0.0,-0.66559,0.0002,23.31569]
[1777759172057,28.47,78695.14,0.0,-0.66555,0.0002,23.31335]
[1777759177094,28.47,78700.09,0.0,-0.66455,0.0002,23.34209]
[1777759182128,28.47,78699.42,0.0,-0.66468,0.0002,23.33852]
[1777759187163,28.48,78701.37,0.0,-0.66427,0.0002,23.35004]
[1777759190502,28.48,78709.08,0.0,-0.66272,0.0002,23.39424]
[1777759196226,28.48,78711.92,0.0,-0.66215,0.0002,23.41054]
[1777759201263,28.48,78713.51,0.0,-0.66182,0.0002,23.4197]
[1777759203277,28.48,78719.31,0.0,-0.66066,0.0002,23.45249]
[1777759204285,28.48,78726.78,0.0,-0.65916,0.0002,23.49434]
[1777759205292,28.48,78727.66,0.0,-0.65898,0.0002,23.49923]
[1777759210645,28.48,78723.53,0.0,-0.65982,0.0002,23.47599]
[1777759216380,28.48,78727.1,0.0,-0.6591,0.0002,23.49593]
[1777759221415,28.48,78732.31,0.0,-0.65805,0.0002,23.52497]
[1777759226450,28.48,78734.82,0.0,-0.65754,0.0002,23.53892]
[1777759230785,28.48,78742.37,0.0,-0.65602,0.0002,23.58051]
[1777759234506,28.48,78751.78,0.0,-0.65415,0.0002,23.62781]
[1777759239542,28.48,78746.04,0.0,-0.65532,0.0002,23.59625]
[1777759240857,28.48,78738.52,0.0,-0.65684,0.0002,23.55492]
[1777759246590,28.48,78736.12,0.0,-0.65732,0.0002,23.54164]
[1777759250927,28.48,78744.87,0.0,-0.65556,0.0002,23.58974]
[1777759256661,28.47,78758.79,0.0,-0.65276,0.0002,23.66513]
[1777759260690,28.47,78765.36,0.0,-0.65142,0.0002,23.7005]
[1777759263712,28.48,78776.03,0.0,-0.64925,0.0002,23.75756]
[1777759268748,28.48,78775.41,0.0,-0.64936,0.0002,23.75459]
[1777759273781,28.48,78770.5,0.0,-0.65034,0.0002,23.72891]
[1777759278816,28.48,78774.49,0.0,-0.64951,0.0002,23.75055]
[1777759283855,28.49,78778.24,0.0,-0.64874,0.0002,23.77068]
[1777759288886,28.48,78772.1,0.0,-0.65,0.0002,23.73781]
[1777759293921,28.48,78767.18,0.0,-0.65104,0.0002,23.70723]
[1777759294928,28.48,78758.22,0.0,-0.65286,0.0002,23.65906]
[1777759299962,28.48,78755.16,0.0,-0.65349,0.0002,23.64224]
[1777759302987,28.48,78749.25,0.0,-0.65469,0.0002,23.61001]
[1777759306018,28.48,78742.39,0.0,-0.65607,0.0002,23.57245]
[1777759308022,28.48,78734.16,0.0,-0.65773,0.0002,23.52706]
[1777759313057,28.48,78735.81,0.0,-0.6574,0.0002,23.53623]
[1777759318092,28.48,78732.82,0.0,-0.658,0.0002,23.5197]
[1777759323126,28.48,78728.36,0.0,-0.65889,0.0002,23.49497]
[1777759329169,28.48,78724.59,0.0,-0.65965,0.0002,23.47407]
[1777759334204,28.48,78721.25,0.0,-0.66031,0.0002,23.4555]
[1777759335211,28.48,78712.7,0.0,-0.66203,0.0002,23.40733]
[1777759337226,28.48,78712.48,0.0,-0.66206,0.0002,23.40623]
[1777759341561,28.48,78704.84,0.0,-0.66358,0.0002,23.36316]
[1777759347295,28.49,78696.38,0.0,-0.66525,0.0002,23.31513]
[1777759348302,28.49,78694.37,0.0,-0.66565,0.0002,23.30365]
[1777759353337,28.49,78693.15,0.0,-0.6659,0.0002,23.2931]
[1777759359380,28.49,78693.18,0.0,-0.66588,0.0002,23.29386]
[1777759364414,28.5,78693.64,0.0,-0.66577,0.0002,23.29697]
[1777759369450,28.5,78693.87,0.0,-0.6657,0.0002,23.29873]
[1777759375491,28.5,78694.14,0.0,-0.66563,0.0002,23.30078]
[1777759377505,28.5,78681.75,0.0,-0.6681,0.0002,23.22914]
[1777759378513,28.5,78680.06,0.0,-0.66843,0.0002,23.21942]
[1777759382541,28.51,78675.48,0.0,-0.66931,0.0002,23.1933]
[1777759387577,28.51,78674.84,0.0,-0.66942,0.0002,23.19022]
[1777759392611,28.52,78673.96,0.0,-0.66956,0.0002,23.18581]
[1777759397646,28.52,78673.33,0.0,-0.66967,0.0002,23.18275]
[1777759401981,28.53,78667.62,0.0,-0.67077,0.0002,23.14998]
[1777759404696,28.53,78657.0,0.0,-0.67285,0.0002,23.0876]
[1777759409730,28.54,78656.42,0.0,-0.67293,0.0002,23.08504]
[1777759413758,28.54,78649.88,0.0,-0.67422,0.0002,23.04278]
[1777759416779,28.54,78643.01,0.0,-0.67555,0.0002,23.00215]
[1777759422123,28.55,78641.47,0.0,-0.67582,0.0002,22.99383]
[1777759427857,28.56,78640.09,0.0,-0.67606,0.0002,22.98654]
[1777759431885,28.56,78645.69,0.0,-0.67493,0.0002,23.02105]
[1777759436919,28.57,78648.87,0.0,-0.67427,0.0002,23.04108]
[1777759440948,28.57,78654.86,0.0,-0.67306,0.0002,23.07752]
[1777759445983,28.57,78653.5,0.0,-0.67331,0.0002,23.07019]
[1777759451019,28.58,78659.66,0.0,-0.67206,0.0002,23.10762]
[1777759454039,28.58,78667.42,0.0,-0.67051,0.0002,23.15395]
[1777759459074,28.59,78672.41,0.0,-0.66949,0.0002,23.18415]
[1777759462095,28.59,78678.37,0.0,-0.66829,0.0002,23.21933]
[1777759465116,28.59,78684.64,0.0,-0.66703,0.0002,23.25608]
[1777759469144,28.59,78690.82,0.0,-0.66579,0.0002,23.29211]
[1777759475186,28.6,78691.89,0.0,-0.66558,0.0002,23.29474]
[1777759480223,28.6,78693.35,0.0,-0.66528,0.0002,23.30346]
[1777759485260,28.6,78694.23,0.0,-0.6651,0.0002,23.30872]
[1777759490299,28.6,78693.62,0.0,-0.66521,0.0002,23.30544]
[1777759495335,28.6,78694.1,0.0,-0.66511,0.0002,23.30836]
[1777759500373,28.6,78691.82,0.0,-0.66556,0.0002,23.29545]
[1777759505408,28.61,78693.29,0.0,-0.66526,0.0002,23.30407]
[1777759510443,28.61,78694.31,0.0,-0.66505,0.0002,23.31004]
[1777759512757,28.61,78708.11,0.0,-0.6623,0.0002,23.38857]
[1777759514470,28.61,78706.22,0.0,-0.66268,0.0002,23.37786]
[1777759519506,28.61,78711.53,0.0,-0.66162,0.0002,23.40763]
[1777759524541,28.6,78710.33,0.0,-0.66187,0.0002,23.40065]
[1777759529575,28.6,78716.06,0.0,-0.66074,0.0002,23.43255]
[1777759534611,28.6,78719.46,0.0,-0.66009,0.0002,23.44727]
[1777759538638,28.6,78725.38,0.0,-0.65891,0.0002,23.48013]
[1777759543674,28.6,78725.95,0.0,-0.6588,0.0002,23.4831]
[1777759547703,28.6,78719.58,0.0,-0.66008,0.0002,23.44757]
[1777759553037,28.6,78718.18,0.0,-0.66036,0.0002,23.43973]
[1777759558779,28.6,78713.93,0.0,-0.66121,0.0002,23.41595]
[1777759563815,28.6,78718.91,0.0,-0.66022,0.0002,23.4438]
[1777759567842,28.6,78728.04,0.0,-0.65839,0.0002,23.49448]
[1777759573177,28.6,78734.85,0.0,-0.65703,0.0002,23.53184]
[1777759579925,28.59,78739.32,0.0,-0.65615,0.0002,23.55592]
[1777759583247,28.59,78746.24,0.0,-0.65477,0.0002,23.59341]
[1777759588989,28.59,78748.1,0.0,-0.65442,0.0002,23.60297]
[1777759594027,28.58,78748.68,0.0,-0.65434,0.0002,23.60169]
[1777759599062,28.58,78749.08,0.0,-0.65428,0.0002,23.60338]
[1777759604097,28.58,78744.46,0.0,-0.65522,0.0002,23.57788]
[1777759609132,28.57,78741.5,0.0,-0.65583,0.0002,23.56133]
[1777759615174,28.57,78741.21,0.0,-0.65591,0.0002,23.55936]
[1777759620209,28.57,78741.84,0.0,-0.65579,0.0002,23.56245]
[1777759626251,28.57,78743.58,0.0,-0.65546,0.0002,23.5715]
[1777759628268,28.56,78737.22,0.0,-0.65675,0.0002,23.53653]
[1777759634307,28.56,78730.86,0.0,-0.65804,0.0002,23.50107]
[1777759639343,28.56,78724.71,0.0,-0.65929,0.0002,23.46667]
[1777759643371,28.56,78718.95,0.0,-0.66045,0.0002,23.43434]
[1777759646397,28.56,78703.47,0.0,-0.66354,0.0002,23.34691]
[1777759650422,28.56,78679.26,0.0,-0.66837,0.0002,23.20743]
[1777759655457,28.56,78681.12,0.0,-0.66801,0.0002,23.21449]
[1777759656464,28.56,78689.37,0.0,-0.66637,0.0002,23.26232]
[1777759662507,28.56,78691.43,0.0,-0.66595,0.0002,23.27445]
[1777759663813,28.56,78697.98,0.0,-0.66465,0.0002,23.31207]
[1777759669554,28.56,78694.63,0.0,-0.66531,0.0002,23.2931]
[1777759674591,28.56,78698.6,0.0,-0.66451,0.0002,23.31606]
[1777759680632,28.57,78698.88,0.0,-0.66444,0.0002,23.31786]
[1777759687681,28.57,78700.3,0.0,-0.66415,0.0002,23.32622]
[1777759692715,28.57,78698.54,0.0,-0.6645,0.0002,23.31633]
[1777759697751,28.57,78698.23,0.0,-0.66455,0.0002,23.31468]
[1777759702786,28.57,78698.23,0.0,-0.66455,0.0002,23.31476]
[1777759707821,28.57,78698.03,0.0,-0.66459,0.0002,23.31367]
[1777759712858,28.57,78697.77,0.0,-0.66466,0.0002,23.30822]
[1777759717892,28.57,78703.7,0.0,-0.66348,0.0002,23.34202]
[1777759722932,28.57,78707.42,0.0,-0.66274,0.0002,23.36293]
[1777759727963,28.57,78711.38,0.0,-0.66196,0.0002,23.38507]
[1777759732998,28.57,78707.53,0.0,-0.66274,0.0002,23.36304]
[1777759738033,28.56,78705.77,0.0,-0.6631,0.0002,23.35285]
[1777759744075,28.56,78704.28,0.0,-0.66341,0.0002,23.34416]
[1777759749110,28.56,78706.06,0.0,-0.66306,0.0002,23.35411]
[1777759755455,28.56,78707.91,0.0,-0.66269,0.0002,23.36441]
[1777759761197,28.56,78710.35,0.0,-0.66221,0.0002,23.37801]
[1777759766231,28.56,78707.74,0.0,-0.66274,0.0002,23.36307]
[1777759772274,28.56,78705.52,0.0,-0.66321,0.0002,23.34638]
[1777759778316,28.56,78705.96,0.0,-0.66313,0.0002,23.34879]
[1777759779323,28.56,78712.96,0.0,-0.66173,0.0002,23.38836]
[1777759785664,28.56,78710.75,0.0,-0.66218,0.0002,23.37567]
[1777759793422,28.55,78710.35,0.0,-0.66227,0.0002,23.37314]
[1777759798458,28.55,78709.4,0.0,-0.66247,0.0002,23.36762]
[1777759805507,28.55,78709.41,0.0,-0.66247,0.0002,23.36747]
[1777759811549,28.55,78706.75,0.0,-0.66301,0.0002,23.35228]
[1777759820612,28.55,78705.6,0.0,-0.66324,0.0002,23.34564]
[1777759825945,28.55,78701.98,0.0,-0.66397,0.0002,23.325]
[1777759831689,28.55,78701.8,0.0,-0.66403,0.0002,23.31994]
[1777759836725,28.55,78704.93,0.0,-0.6634,0.0002,23.33773]
[1777759841764,28.55,78706.08,0.0,-0.66318,0.0002,23.34413]
[1777759848811,28.55,78705.72,0.0,-0.66326,0.0002,23.3419]
[1777759853845,28.55,78705.46,0.0,-0.66331,0.0002,23.3403]
[1777759858881,28.55,78705.32,0.0,-0.66335,0.0002,23.33938]
[1777759863916,28.54,78703.81,0.0,-0.66365,0.0002,23.33067]
[1777759868951,28.54,78704.06,0.0,-0.6636,0.0002,23.33202]
[1777759874993,28.54,78707.32,0.0,-0.66295,0.0002,23.3505]
[1777759880027,28.54,78709.38,0.0,-0.66254,0.0002,23.36213]
[1777759885066,28.54,78711.9,0.0,-0.66204,0.0002,23.37626]
[1777759890098,28.54,78710.57,0.0,-0.66232,0.0002,23.36863]
[1777759896447,28.54,78710.14,0.0,-0.66243,0.0002,23.3621]
[1777759902182,28.54,78710.0,0.0,-0.66246,0.0002,23.36119]
[1777759907218,28.54,78708.04,0.0,-0.66286,0.0002,23.35]
[1777759912254,28.54,78709.91,0.0,-0.66247,0.0002,23.36104]
[1777759913259,28.54,78726.54,0.0,-0.65914,0.0002,23.45415]
[1777759919307,28.54,78727.26,0.0,-0.65899,0.0002,23.45825]
[1777759925350,28.54,78729.48,0.0,-0.65854,0.0002,23.47065]
[1777759928366,28.54,78736.18,0.0,-0.6572,0.0002,23.50767]
[1777759933401,28.54,78737.79,0.0,-0.65688,0.0002,23.51644]
[1777759938436,28.54,78746.16,0.0,-0.6552,0.0002,23.5621]
[1777759942464,28.54,78739.53,0.0,-0.65654,0.0002,23.52559]
[1777759947500,28.54,78735.1,0.0,-0.65744,0.0002,23.50106]
[1777759952533,28.54,78735.44,0.0,-0.6574,0.0002,23.49882]
[1777759957568,28.54,78732.39,0.0,-0.65802,0.0002,23.48184]
[1777759963610,28.54,78729.47,0.0,-0.65861,0.0002,23.46562]
[1777759968646,28.54,78728.84,0.0,-0.65873,0.0002,23.46214]
[1777759973681,28.54,78727.47,0.0,-0.65901,0.0002,23.45457]
[1777759978715,28.54,78727.61,0.0,-0.65897,0.0002,23.45542]
[1777759983751,28.54,78726.69,0.0,-0.65916,0.0002,23.45037]
[1777759989793,28.54,78726.67,0.0,-0.65916,0.0002,23.45036]
[1777759994829,28.54,78726.19,0.0,-0.65925,0.0002,23.44778]
[1777760000871,28.54,78726.94,0.0,-0.65909,0.0002,23.45208]
[1777760007220,28.54,78730.1,0.0,-0.65846,0.0002,23.46967]
[1777760013968,28.54,78726.74,0.0,-0.65915,0.0002,23.44708]
[1777760023032,28.54,78727.55,0.0,-0.65899,0.0002,23.45172]
[1777760028066,28.54,78726.45,0.0,-0.6592,0.0002,23.44567]
[1777760033101,28.54,78723.94,0.0,-0.6597,0.0002,23.43184]
[1777760038136,28.54,78721.64,0.0,-0.66016,0.0002,23.41918]
[1777760043173,28.55,78721.24,0.0,-0.66023,0.0002,23.41721]
[1777760051227,28.55,78726.21,0.0,-0.65922,0.0002,23.44524]
[1777760057570,28.55,78726.63,0.0,-0.65913,0.0002,23.44776]
[1777760067640,28.55,78726.53,0.0,-0.65913,0.0002,23.44755]
[1777760073382,28.55,78726.86,0.0,-0.65908,0.0002,23.44563]
[1777760078417,28.55,78726.49,0.0,-0.65915,0.0002,23.44377]
[1777760085466,28.56,78726.53,0.0,-0.65913,0.0002,23.44428]
[1777760092515,28.56,78726.52,0.0,-0.65912,0.0002,23.44451]
[1777760097851,28.56,78726.51,0.0,-0.65911,0.0002,23.44466]
[1777760099564,28.56,78736.04,0.0,-0.6572,0.0002,23.49746]
[1777760100572,28.56,78741.75,0.0,-0.65605,0.0002,23.5288]
[1777760108627,28.56,78743.14,0.0,-0.65578,0.0002,23.53613]
[1777760113662,28.56,78738.59,0.0,-0.6567,0.0002,23.511]
[1777760115676,28.56,78727.64,0.0,-0.65891,0.0002,23.45048]
[1777760120712,28.56,78722.42,0.0,-0.65995,0.0002,23.42152]
[1777760125747,28.56,78723.45,0.0,-0.65973,0.0002,23.42746]
[1777760130783,28.56,78727.14,0.0,-0.65899,0.0002,23.44819]
[1777760132796,28.56,78720.71,0.0,-0.6603,0.0002,23.40841]
[1777760137831,28.56,78709.76,0.0,-0.66248,0.0002,23.34708]
[1777760142865,28.57,78711.66,0.0,-0.66208,0.0002,23.35834]
[1777760148202,28.57,78712.55,0.0,-0.66189,0.0002,23.3638]
[1777760153943,28.57,78712.09,0.0,-0.66196,0.0002,23.36174]
[1777760158978,28.57,78708.09,0.0,-0.66274,0.0002,23.33965]
[1777760164012,28.58,78709.4,0.0,-0.66246,0.0002,23.34761]
[1777760169048,28.58,78709.62,0.0,-0.66239,0.0002,23.34941]
[1777760177104,28.59,78709.05,0.0,-0.66247,0.0002,23.34712]
[1777760184153,28.59,78708.14,0.0,-0.66262,0.0002,23.34281]
[1777760189188,28.6,78705.94,0.0,-0.66304,0.0002,23.33098]
[1777760194223,28.6,78709.9,0.0,-0.66225,0.0002,23.35005]
[1777760198557,28.61,78715.78,0.0,-0.66105,0.0002,23.38363]
[1777760204293,28.61,78710.97,0.0,-0.662,0.0002,23.357]
[1777760209328,28.61,78710.83,0.0,-0.66201,0.0002,23.35668]
[1777760214362,28.61,78710.48,0.0,-0.66206,0.0002,23.35515]
[1777760219398,28.62,78710.61,0.0,-0.66202,0.0002,23.3564]
[1777760224434,28.62,78712.48,0.0,-0.66163,0.0002,23.36733]
[1777760230475,28.62,78712.09,0.0,-0.66169,0.0002,23.36562]
[1777760238859,28.63,78711.08,0.0,-0.66186,0.0002,23.36065]
[1777760244573,28.63,78709.44,0.0,-0.66217,0.0002,23.352]
[1777760250615,28.64,78709.05,0.0,-0.66222,0.0002,23.35044]
[1777760259000,28.64,78709.87,0.0,-0.66205,0.0002,23.35191]
[1777760265721,28.65,78709.79,0.0,-0.66204,0.0002,23.35221]
[1777760270757,28.65,78706.65,0.0,-0.66264,0.0002,23.33506]
[1777760275792,28.65,78707.35,0.0,-0.66248,0.0002,23.33959]
[1777760280827,28.66,78708.07,0.0,-0.66232,0.0002,23.34422]
[1777760285862,28.66,78705.38,0.0,-0.66283,0.0002,23.3296]
[1777760290897,28.67,78706.5,0.0,-0.66259,0.0002,23.33651]
[1777760295932,28.67,78706.44,0.0,-0.66258,0.0002,23.33675]
[1777760300967,28.67,78705.68,0.0,-0.66271,0.0002,23.33301]
[1777760306002,28.68,78704.82,0.0,-0.66286,0.0002,23.32867]
[1777760311037,28.68,78704.43,0.0,-0.66295,0.0002,23.32294]
[1777760316076,28.68,78703.99,0.0,-0.66302,0.0002,23.3209]
[1777760317079,28.68,78689.91,0.0,-0.66582,0.0002,23.24081]
[1777760322114,28.68,78693.2,0.0,-0.66516,0.0002,23.25986]
[1777760328157,28.69,78693.89,0.0,-0.66501,0.0002,23.26403]
[1777760333191,28.69,78694.86,0.0,-0.66481,0.0002,23.26982]
[1777760339568,28.69,78691.32,0.0,-0.66549,0.0002,23.25007]
[1777760345274,28.69,78687.14,0.0,-0.66631,0.0002,23.22653]
[1777760350310,28.7,78687.17,0.0,-0.66628,0.0002,23.2272]
[1777760355345,28.7,78690.55,0.0,-0.6656,0.0002,23.24707]
[1777760359708,28.7,78676.76,0.0,-0.66831,0.0002,23.16816]
[1777760361387,28.7,78673.26,0.0,-0.669,0.0002,23.14795]
[1777760365417,28.71,78662.23,0.0,-0.67116,0.0002,23.08396]
[1777760366422,28.71,78662.17,0.0,-0.67117,0.0002,23.08373]
[1777760371457,28.71,78660.29,0.0,-0.67154,0.0002,23.06939]
[1777760376491,28.72,78655.36,0.0,-0.67248,0.0002,23.04116]
[1777760381527,28.72,78658.19,0.0,-0.67189,0.0002,23.05882]
[1777760386561,28.73,78662.71,0.0,-0.67095,0.0002,23.08679]
[1777760391597,28.74,78662.76,0.0,-0.67089,0.0002,23.08846]
[1777760396631,28.75,78662.72,0.0,-0.67085,0.0002,23.08958]
[1777760401667,28.76,78665.42,0.0,-0.67027,0.0002,23.10669]
[1777760406704,28.76,78663.97,0.0,-0.67051,0.0002,23.0995]
[1777760411738,28.77,78664.08,0.0,-0.67044,0.0002,23.10142]
[1777760417779,28.78,78663.99,0.0,-0.67041,0.0002,23.10238]
[1777760422814,28.79,78666.82,0.0,-0.66982,0.0002,23.11978]
[1777760427850,28.79,78661.94,0.0,-0.67073,0.0002,23.09275]
[1777760432889,28.8,78661.04,0.0,-0.67089,0.0002,23.08472]
[1777760437925,28.81,78661.2,0.0,-0.67081,0.0002,23.08692]
[1777760442960,28.82,78658.81,0.0,-0.67124,0.0002,23.07422]
[1777760444974,28.84,78648.98,0.0,-0.67305,0.0002,23.0198]
[1777760449002,28.85,78643.3,0.0,-0.67412,0.0002,22.98749]
[1777760454037,28.85,78640.19,0.0,-0.67467,0.0002,22.97055]
[1777760460080,28.86,78638.87,0.0,-0.67487,0.0002,22.96432]
[1777760465115,28.87,78638.38,0.0,-0.67492,0.0002,22.96274]
[1777760471156,28.88,78638.2,0.0,-0.6749,0.0002,22.96323]
[1777760476195,28.89,78639.95,0.0,-0.67452,0.0002,22.9749]
[1777760481227,28.9,78641.72,0.0,-0.67413,0.0002,22.98659]
[1777760486262,28.9,78641.88,0.0,-0.67406,0.0002,22.98871]
[1777760491297,28.91,78643.0,0.0,-0.67382,0.0002,22.99246]
[1777760495325,28.91,78652.5,0.0,-0.67194,0.0002,23.04918]
[1777760500696,28.92,78660.04,0.0,-0.67041,0.0002,23.0944]
[1777760506402,28.93,78662.59,0.0,-0.66988,0.0002,23.11007]
[1777760511436,28.93,78661.9,0.0,-0.66999,0.0002,23.10692]
[1777760516471,28.94,78661.12,0.0,-0.67011,0.0002,23.10323]
[1777760520839,28.94,78683.84,0.0,-0.66562,0.0002,23.23429]
[1777760522514,28.94,78683.23,0.0,-0.66573,0.0002,23.23115]
[1777760525536,28.95,78677.42,0.0,-0.66686,0.0002,23.19843]
[1777760530908,28.95,78662.65,0.0,-0.66973,0.0002,23.1144]
[1777760535606,28.96,78662.89,0.0,-0.66966,0.0002,23.11645]
[1777760540979,28.96,78662.14,0.0,-0.66977,0.0002,23.1131]
[1777760549704,28.97,78661.04,0.0,-0.66994,0.0002,23.10808]
[1777760554739,28.98,78660.66,0.0,-0.67,0.0002,23.1029]
[1777760559774,28.98,78660.34,0.0,-0.67003,0.0002,23.10193]
[1777760564810,28.99,78655.24,0.0,-0.671,0.0002,23.07328]
[1777760569844,28.99,78655.82,0.0,-0.67084,0.0002,23.07771]
[1777760574880,29.0,78657.08,0.0,-0.67056,0.0002,23.08607]
[1777760578908,29.01,78650.93,0.0,-0.67173,0.0002,23.05115]
[1777760584950,29.01,78649.32,0.0,-0.672,0.0002,23.04323]
[1777760589985,29.02,78647.18,0.0,-0.67239,0.0002,23.03137]
[1777760595019,29.02,78650.14,0.0,-0.67179,0.0002,23.04927]
[1777760600056,29.03,78650.03,0.0,-0.67179,0.0002,23.04924]
[1777760609120,29.03,78652.68,0.0,-0.67124,0.0002,23.06575]
[1777760614155,29.04,78650.53,0.0,-0.67166,0.0002,23.04983]
[1777760619190,29.04,78649.64,0.0,-0.67181,0.0002,23.04532]
[1777760626240,29.05,78650.48,0.0,-0.67161,0.0002,23.05113]
[1777760631275,29.05,78647.67,0.0,-0.67214,0.00019,23.03541]
[1777760636310,29.05,78645.38,0.0,-0.67256,0.00019,23.02271]
[1777760641345,29.06,78643.37,0.0,-0.67293,0.00019,23.01164]
[1777760643360,29.06,78631.98,0.0,-0.67514,0.00019,22.94458]
[1777760648394,29.05,78627.58,0.0,-0.67602,0.00019,22.91775]
[1777760653430,29.05,78625.73,0.0,-0.67641,0.00019,22.90596]
[1777760658465,29.04,78623.99,0.0,-0.67677,0.00019,22.8948]
[1777760663501,29.04,78621.91,0.0,-0.6772,0.00019,22.8816]
[1777760668537,29.04,78617.51,0.0,-0.67808,0.00019,22.85448]
[1777760674578,29.03,78616.87,0.0,-0.67826,0.00019,22.8456]
[1777760679612,29.03,78616.08,0.0,-0.67844,0.00019,22.84005]
[1777760684648,29.02,78611.95,0.0,-0.67927,0.00019,22.81438]
[1777760686662,29.02,78602.72,0.0,-0.68106,0.00019,22.75818]
[1777760692029,29.02,78603.1,0.0,-0.68101,0.00019,22.75987]
[1777760697739,29.01,78610.15,0.0,-0.67967,0.00019,22.80213]
[1777760700760,29.01,78613.4,0.0,-0.67905,0.00019,22.8214]
[1777760705795,29.01,78617.01,0.0,-0.67837,0.00019,22.84261]
[1777760710829,29.0,78615.43,0.0,-0.67869,0.00019,22.83255]
[1777760715867,29.0,78611.22,0.0,-0.67952,0.00019,22.80665]
[1777760720900,29.0,78608.66,0.0,-0.68004,0.00019,22.79064]
[1777760725934,29.0,78607.06,0.0,-0.68036,0.00019,22.78057]
[1777760730970,29.0,78607.18,0.0,-0.68035,0.00019,22.78097]
[1777760739026,28.99,78607.02,0.0,-0.68042,0.00019,22.77544]
[1777760744062,28.99,78607.72,0.0,-0.68029,0.00019,22.77942]
[1777760750105,28.99,78607.54,0.0,-0.68034,0.00019,22.77803]
[1777760755140,28.99,78607.67,0.0,-0.68032,0.00019,22.77855]
[1777760760173,28.99,78607.72,0.0,-0.68032,0.00019,22.77856]
[1777760765208,28.98,78611.57,0.0,-0.67959,0.00019,22.80159]
[1777760770243,28.98,78613.26,0.0,-0.67928,0.00019,22.81126]
[1777760775278,28.98,78612.02,0.0,-0.67954,0.00019,22.80324]
[1777760780313,28.98,78610.44,0.0,-0.67986,0.00019,22.79319]
[1777760785348,28.97,78610.07,0.0,-0.67995,0.00019,22.79046]
[1777760787361,28.97,78603.15,0.0,-0.68129,0.00019,22.74824]
[1777760792397,28.97,78599.58,0.0,-0.68201,0.00019,22.72214]
[1777760797455,28.97,78600.09,0.0,-0.68193,0.00019,22.72494]
[1777760803496,28.97,78598.6,0.0,-0.68223,0.00019,22.71545]
[1777760807525,28.97,78604.32,0.0,-0.68113,0.00019,22.75011]
[1777760812561,28.96,78604.49,0.0,-0.68111,0.00019,22.75077]
[1777760818603,28.96,78602.29,0.0,-0.68155,0.00019,22.73694]
[1777760823637,28.96,78604.19,0.0,-0.68119,0.00019,22.74818]
[1777760828672,28.96,78608.2,0.0,-0.68043,0.00019,22.77229]
[1777760833710,28.96,78608.46,0.0,-0.68039,0.00019,22.7736]
[1777760838743,28.95,78610.42,0.0,-0.68002,0.00019,22.78519]
[1777760849820,28.95,78610.42,0.0,-0.68004,0.00019,22.78461]
[1777760854855,28.95,78610.14,0.0,-0.68013,0.00019,22.77855]
[1777760860896,28.95,78610.01,0.0,-0.68016,0.00019,22.77737]
[1777760870963,28.94,78609.6,0.0,-0.68026,0.00019,22.77422]
[1777760877009,28.94,78608.66,0.0,-0.68046,0.00019,22.768]
[1777760882044,28.94,78605.58,0.0,-0.68107,0.00019,22.74884]
[1777760883389,28.94,78599.24,0.0,-0.68231,0.00019,22.7099]
[1777760885067,28.94,78598.56,0.0,-0.68244,0.00019,22.70557]
[1777760890101,28.94,78599.0,0.0,-0.68237,0.00019,22.70785]
[1777760895135,28.93,78602.85,0.0,-0.68164,0.00019,22.73109]
[1777760901178,28.93,78603.77,0.0,-0.68148,0.00019,22.736]
[1777760906213,28.93,78605.8,0.0,-0.68111,0.00019,22.74781]
[1777760911248,28.92,78606.5,0.0,-0.68102,0.00019,22.74747]
[1777760916283,28.92,78601.14,0.0,-0.68207,0.00019,22.71423]
[1777760921319,28.92,78600.35,0.0,-0.68224,0.00019,22.70903]
[1777760927361,28.92,78600.21,0.0,-0.68228,0.00019,22.70783]
[1777760932397,28.92,78604.56,0.0,-0.68144,0.00019,22.73418]
[1777760939446,28.91,78605.57,0.0,-0.68126,0.00019,22.73994]
[1777760943474,28.91,78614.29,0.0,-0.67958,0.00019,22.79281]
[1777760948509,28.91,78612.83,0.0,-0.67986,0.00019,22.78386]
[1777760954551,28.91,78613.24,0.0,-0.67979,0.00019,22.78622]
[1777760960593,28.91,78613.4,0.0,-0.67976,0.00019,22.78709]
[1777760966635,28.91,78612.39,0.0,-0.67996,0.00019,22.78084]
[1777760971670,28.91,78610.57,0.0,-0.68034,0.00019,22.7656]
[1777760976705,28.91,78614.11,0.0,-0.67966,0.00019,22.78697]
[1777760982753,28.91,78612.32,0.0,-0.68001,0.00019,22.7759]
[1777760987784,28.91,78612.49,0.0,-0.67999,0.00019,22.77674]
[1777760992819,28.9,78612.0,0.0,-0.68009,0.00019,22.77354]
[1777760997854,28.9,78611.85,0.0,-0.68013,0.00019,22.7724]
[1777761004232,28.9,78610.88,0.0,-0.68033,0.00019,22.76618]
[1777761009939,28.9,78610.35,0.0,-0.68044,0.00019,22.76274]
[1777761019002,28.9,78610.27,0.0,-0.68046,0.00019,22.76188]
[1777761024373,28.9,78609.73,0.0,-0.68058,0.00019,22.75835]
[1777761030081,28.9,78608.12,0.0,-0.6809,0.00019,22.74834]
[1777761037128,28.89,78608.29,0.0,-0.6809,0.00019,22.74507]
[1777761042164,28.89,78607.99,0.0,-0.68096,0.00019,22.74307]
[1777761048206,28.89,78607.75,0.0,-0.68101,0.00019,22.74141]
[1777761053241,28.89,78607.84,0.0,-0.681,0.00019,22.74175]
[1777761058279,28.89,78610.25,0.0,-0.68054,0.00019,22.75629]
[1777761063310,28.89,78614.26,0.0,-0.67977,0.00019,22.78045]
[1777761068346,28.89,78614.07,0.0,-0.67981,0.00019,22.77903]
[1777761073381,28.89,78614.02,0.0,-0.67983,0.00019,22.77855]
[1777761080431,28.89,78613.05,0.0,-0.68003,0.00019,22.77239]
[1777761085465,28.88,78611.45,0.0,-0.68035,0.00019,22.76241]
[1777761090499,28.88,78611.75,0.0,-0.6803,0.00019,22.76397]
[1777761096544,28.88,78615.66,0.0,-0.67957,0.00019,22.78337]
[1777761102589,28.88,78615.44,0.0,-0.67963,0.00019,22.78167]
[1777761108631,28.88,78617.46,0.0,-0.67925,0.00019,22.79358]
[1777761113665,28.88,78619.12,0.0,-0.67893,0.00019,22.80336]
[1777761118700,28.88,78621.86,0.0,-0.67836,0.00019,22.8211]
[1777761122729,28.89,78631.05,0.0,-0.67654,0.0002,22.87724]
[1777761127764,28.89,78636.02,0.0,-0.67553,0.0002,22.90798]
[1777761132799,28.9,78642.84,0.0,-0.67417,0.0002,22.94933]
[1777761137834,28.9,78646.87,0.0,-0.67334,0.0002,22.97405]
[1777761142869,28.91,78655.01,0.0,-0.67172,0.0002,23.02266]
[1777761148911,28.91,78660.11,0.0,-0.67069,0.0002,23.05317]
[1777761153947,28.92,78668.29,0.0,-0.66909,0.0002,23.09715]
[1777761158982,28.92,78668.9,0.0,-0.66895,0.0002,23.10112]
[1777761159993,28.92,78675.69,0.0,-0.66761,0.0002,23.1403]
[1777761163010,28.92,78669.49,0.0,-0.66882,0.0002,23.105]
[1777761168047,28.93,78675.19,0.0,-0.66767,0.0002,23.13845]
[1777761173083,28.93,78674.9,0.0,-0.66771,0.0002,23.13731]
[1777761178120,28.93,78674.98,0.0,-0.66768,0.0002,23.13829]
[1777761183157,28.94,78672.45,0.0,-0.66816,0.0002,23.12431]
[1777761188193,28.94,78673.69,0.0,-0.66789,0.0002,23.132]
[1777761193227,28.94,78672.92,0.0,-0.66802,0.0002,23.12817]
[1777761194237,28.94,78678.62,0.0,-0.66689,0.0002,23.16093]
[1777761195571,28.95,78688.28,0.0,-0.66498,0.0002,23.21603]
[1777761198262,28.95,78691.3,0.0,-0.66438,0.0002,23.23321]
[1777761203297,28.95,78692.2,0.0,-0.66419,0.0002,23.2385]
[1777761208331,28.95,78697.22,0.0,-0.66319,0.0002,23.26696]
[1777761213367,28.95,78696.35,0.0,-0.66338,0.0002,23.25834]
[1777761218403,28.95,78697.56,0.0,-0.66313,0.0002,23.2654]
[1777761224445,28.96,78697.85,0.0,-0.66306,0.0002,23.26739]
[1777761229481,28.96,78700.5,0.0,-0.66253,0.0002,23.28244]
[1777761234515,28.96,78700.09,0.0,-0.6626,0.0002,23.28034]
[1777761239550,28.96,78699.17,0.0,-0.66277,0.0002,23.27542]
[1777761245923,28.96,78700.46,0.0,-0.66251,0.0002,23.28288]
[1777761251635,28.96,78690.26,0.0,-0.66452,0.0002,23.22589]
[1777761256669,28.96,78687.99,0.0,-0.66496,0.0002,23.21321]
[1777761258683,28.96,78682.27,0.0,-0.66608,0.0002,23.18089]
[1777761263718,28.97,78679.4,0.0,-0.66664,0.0002,23.16487]
[1777761268755,28.97,78681.34,0.0,-0.66624,0.0002,23.17625]
[1777761274797,28.97,78681.39,0.0,-0.66624,0.0002,23.17295]
[1777761279832,28.97,78682.5,0.0,-0.66601,0.0002,23.17963]
[1777761285874,28.98,78682.83,0.0,-0.66593,0.0002,23.18198]
[1777761290908,28.98,78683.28,0.0,-0.66582,0.0002,23.18494]
[1777761295944,28.98,78684.32,0.0,-0.6656,0.0002,23.19119]
[1777761299973,28.98,78690.74,0.0,-0.66432,0.0002,23.22784]
[1777761305009,28.99,78694.29,0.0,-0.66361,0.0002,23.24825]
[1777761311050,28.99,78693.96,0.0,-0.66365,0.0002,23.24687]
[1777761316085,28.99,78693.94,0.0,-0.66364,0.0002,23.24714]
[1777761318099,28.99,78700.27,0.0,-0.66239,0.0002,23.28266]
[1777761323134,28.99,78702.9,0.0,-0.66186,0.0002,23.29751]
[1777761328169,29.0,78707.92,0.0,-0.66086,0.0002,23.32548]
[1777761333205,29.0,78715.22,0.0,-0.65944,0.0002,23.36172]
[1777761338239,29.0,78714.4,0.0,-0.6596,0.0002,23.35714]
[1777761343276,28.99,78714.76,0.0,-0.65953,0.0002,23.35907]
[1777761348314,28.99,78718.5,0.0,-0.65879,0.0002,23.37956]
[1777761353345,28.99,78719.71,0.0,-0.65855,0.0002,23.38613]
[1777761358383,28.99,78721.42,0.0,-0.65821,0.0002,23.39547]
[1777761364424,28.99,78722.91,0.0,-0.65792,0.0002,23.40359]
[1777761369461,28.99,78728.48,0.0,-0.65681,0.0002,23.43384]
[1777761374495,28.99,78734.48,0.0,-0.65562,0.0002,23.4662]
[1777761379534,28.99,78733.01,0.0,-0.65591,0.0002,23.45818]
[1777761380543,28.99,78726.46,0.0,-0.65722,0.0002,23.42269]
[1777761386907,28.99,78726.46,0.0,-0.65722,0.0002,23.42272]
[1777761390611,28.99,78708.96,0.0,-0.66069,0.0002,23.32684]
[1777761391618,28.99,78708.95,0.0,-0.66072,0.0002,23.32286]
[1777761396978,29.0,78706.66,0.0,-0.66116,0.0002,23.31051]
[1777761402695,29.0,78705.9,0.0,-0.66129,0.0002,23.30668]
[1777761407730,29.0,78703.75,0.0,-0.66171,0.0002,23.29503]
[1777761412773,29.0,78699.8,0.0,-0.66248,0.0002,23.27334]
[1777761417808,29.0,78699.13,0.0,-0.6626,0.0002,23.26993]
[1777761423852,29.01,78697.99,0.0,-0.66281,0.0002,23.26391]
[1777761428885,29.01,78699.13,0.0,-0.66258,0.0002,23.27053]
[1777761434927,29.01,78697.58,0.0,-0.66287,0.0002,23.26212]
[1777761441976,29.01,78696.37,0.0,-0.6631,0.0002,23.25565]
[1777761443990,29.01,78689.13,0.0,-0.66453,0.0002,23.21512]
[1777761450032,29.02,78690.1,0.0,-0.66432,0.0002,23.22097]
[1777761455067,29.02,78692.95,0.0,-0.66377,0.0002,23.23326]
[1777761459095,29.02,78699.06,0.0,-0.66256,0.0002,23.26763]
[1777761464129,29.02,78699.52,0.0,-0.66246,0.0002,23.2703]
[1777761469165,29.02,78698.61,0.0,-0.66264,0.0002,23.26533]
[1777761475208,29.02,78698.25,0.0,-0.66271,0.0002,23.26345]
[1777761478228,29.02,78691.5,0.0,-0.66404,0.0002,23.22574]
[1777761483263,29.02,78691.82,0.0,-0.66396,0.0002,23.2278]
[1777761490312,29.03,78692.7,0.0,-0.66378,0.0002,23.23305]
[1777761497361,29.03,78693.12,0.0,-0.66368,0.0002,23.23566]
[1777761504410,29.03,78693.18,0.0,-0.66366,0.0002,23.23625]
[1777761509444,29.03,78690.31,0.0,-0.66422,0.0002,23.22031]
[1777761514480,29.03,78690.23,0.0,-0.66426,0.0002,23.21595]
[1777761515487,29.03,78676.82,0.0,-0.6669,0.0002,23.14007]
[1777761516494,29.03,78675.49,0.0,-0.66716,0.0002,23.13251]
[1777761521529,29.03,78674.66,0.0,-0.66732,0.0002,23.12799]
[1777761526567,29.03,78668.06,0.0,-0.6686,0.0002,23.09055]
[1777761531600,29.04,78666.21,0.0,-0.66895,0.0002,23.08039]
[1777761536637,29.04,78662.55,0.0,-0.66965,0.0002,23.05986]
[1777761541687,29.05,78660.28,0.0,-0.67006,0.0002,23.04753]
[1777761546705,29.05,78659.99,0.0,-0.67011,0.0002,23.04622]
[1777761551741,29.05,78659.14,0.0,-0.67026,0.0002,23.04176]
[1777761552750,29.05,78650.63,0.0,-0.67191,0.0002,22.99254]
[1777761554761,29.05,78650.84,0.0,-0.67186,0.0002,22.99404]
[1777761559796,29.06,78653.22,0.0,-0.67137,0.0002,23.00855]
[1777761564831,29.06,78658.89,0.0,-0.67024,0.0002,23.04207]
[1777761568859,29.06,78664.09,0.0,-0.66921,0.0002,23.07244]
[1777761573894,29.07,78664.31,0.0,-0.66918,0.0002,23.07011]
[1777761579936,29.07,78664.02,0.0,-0.66921,0.0002,23.06908]
[1777761584971,29.07,78664.59,0.0,-0.66908,0.0002,23.07272]
[1777761590010,29.08,78662.71,0.0,-0.66943,0.0002,23.06247]
[1777761595042,29.08,78655.77,0.0,-0.67078,0.0002,23.02281]
[1777761600077,29.08,78649.0,0.0,-0.67207,0.0002,22.98433]
[1777761602091,29.09,78658.56,0.0,-0.67019,0.0002,23.04007]
[1777761605112,29.09,78665.02,0.0,-0.66892,0.0002,23.07746]
[1777761610147,29.09,78664.87,0.0,-0.66893,0.0002,23.077]
[1777761615182,29.09,78664.86,0.0,-0.66892,0.0002,23.07736]
[1777761621225,29.09,78665.25,0.0,-0.66883,0.0002,23.08009]
[1777761625256,29.1,78671.16,0.0,-0.66766,0.0002,23.1142]
[1777761628274,29.1,78675.71,0.0,-0.66675,0.0002,23.1404]
[1777761632303,29.1,78682.64,0.0,-0.66541,0.0002,23.1758]
[1777761637338,29.1,78682.94,0.0,-0.66534,0.0002,23.17773]
[1777761642372,29.1,78677.49,0.0,-0.6664,0.0002,23.14719]
[1777761648417,29.11,78676.23,0.0,-0.66664,0.0002,23.14045]
[1777761653454,29.11,78675.08,0.0,-0.66685,0.0002,23.13426]
[1777761658805,29.11,78674.78,0.0,-0.66689,0.0002,23.1329]
[1777761664532,29.11,78673.41,0.0,-0.66715,0.0002,23.12552]
[1777761670576,29.12,78673.29,0.0,-0.66716,0.0002,23.12524]
[1777761675611,29.12,78673.51,0.0,-0.6671,0.0002,23.12689]
[1777761680646,29.12,78673.49,0.0,-0.6671,0.0002,23.12702]
[1777761689017,29.12,78672.69,0.0,-0.66723,0.0002,23.12301]
[1777761694744,29.13,78672.69,0.0,-0.66725,0.0002,23.11928]
[1777761699091,29.13,78665.37,0.0,-0.66867,0.0002,23.07786]
[1777761700789,29.13,78644.67,0.0,-0.67271,0.00019,22.95819]
[1777761701792,29.13,78639.25,0.0,-0.67376,0.00019,22.92665]
[1777761706828,29.13,78640.75,0.0,-0.67345,0.00019,22.93602]
[1777761712870,29.14,78642.99,0.0,-0.67298,0.00019,22.94992]
[1777761719228,29.14,78648.16,0.0,-0.67194,0.00019,22.98095]
[1777761724954,29.15,78646.43,0.0,-0.67226,0.00019,22.9716]
[1777761730059,29.15,78643.13,0.0,-0.67288,0.00019,22.95294]
[1777761735071,29.15,78641.16,0.0,-0.67324,0.00019,22.94201]
[1777761740105,29.16,78639.89,0.0,-0.67347,0.00019,22.93515]
[1777761745141,29.16,78643.34,0.0,-0.67278,0.00019,22.9558]
[1777761750176,29.16,78641.41,0.0,-0.67314,0.00019,22.94496]
[1777761755214,29.16,78644.23,0.0,-0.6726,0.00019,22.95779]
[1777761760247,29.17,78647.81,0.0,-0.67189,0.00019,22.97901]
[1777761765282,29.17,78643.99,0.0,-0.67262,0.00019,22.95723]
[1777761776359,29.18,78639.66,0.0,-0.67342,0.00019,22.93315]
[1777761781394,29.18,78638.4,0.0,-0.67365,0.00019,22.9263]
[1777761787435,29.18,78637.69,0.0,-0.67376,0.00019,22.92274]
[1777761792471,29.19,78637.46,0.0,-0.67379,0.00019,22.92184]
[1777761797506,29.19,78634.18,0.0,-0.67441,0.00019,22.90307]
[1777761802541,29.19,78632.99,0.0,-0.67463,0.00019,22.89646]
[1777761809591,29.19,78631.74,0.0,-0.67486,0.00019,22.88953]
[1777761815633,29.2,78633.82,0.0,-0.67446,0.00019,22.89815]
[1777761820668,29.2,78633.43,0.0,-0.67453,0.00019,22.89628]
[1777761824696,29.2,78626.92,0.0,-0.67578,0.00019,22.85826]
[1777761829731,29.2,78630.43,0.0,-0.67509,0.00019,22.87921]
[1777761834765,29.2,78629.38,0.0,-0.67528,0.00019,22.87328]
[1777761840068,29.21,78628.12,0.0,-0.67552,0.00019,22.86617]
[1777761846852,29.21,78626.1,0.0,-0.67589,0.00019,22.85459]
[1777761857929,29.21,78623.68,0.0,-0.67634,0.00019,22.84095]
[1777761862964,29.21,78622.01,0.0,-0.67665,0.00019,22.83134]
[1777761867999,29.21,78621.33,0.0,-0.67677,0.00019,22.82765]
[1777761871020,29.22,78621.89,0.0,-0.67669,0.00019,22.82703]
[1777761874041,29.22,78621.04,0.0,-0.67684,0.00019,22.82224]
[1777761880348,29.22,78620.24,0.0,-0.67698,0.00019,22.81785]
[1777761886125,29.22,78620.69,0.0,-0.67689,0.00019,22.82066]
[1777761894182,29.22,78621.31,0.0,-0.67677,0.00019,22.8245]
[1777761899216,29.22,78620.94,0.0,-0.67684,0.00019,22.8224]
[1777761905260,29.22,78619.81,0.0,-0.67705,0.00019,22.81585]
[1777761910561,29.22,78619.72,0.0,-0.67706,0.00019,22.81545]
[1777761920632,29.22,78620.04,0.0,-0.67699,0.00019,22.81761]
[1777761926408,29.23,78620.24,0.0,-0.67695,0.00019,22.81895]
[1777761931443,29.23,78621.33,0.0,-0.67676,0.00019,22.82147]
[1777761935470,29.23,78627.32,0.0,-0.67559,0.00019,22.85699]
[1777761939499,29.23,78633.66,0.0,-0.67436,0.00019,22.89448]
[1777761944534,29.23,78643.1,0.0,-0.67252,0.00019,22.94972]
[1777761949569,29.23,78645.64,0.0,-0.67202,0.00019,22.96463]
[1777761954603,29.23,78647.56,0.0,-0.67164,0.00019,22.97592]
[1777761959640,29.23,78648.25,0.0,-0.6715,0.00019,22.98008]
[1777761965681,29.23,78648.41,0.0,-0.67146,0.00019,22.98124]
[1777761970985,29.23,78649.19,0.0,-0.6713,0.00019,22.98596]
[1777761977765,29.24,78650.84,0.0,-0.67097,0.00019,22.99581]
[1777761982800,29.24,78652.45,0.0,-0.67065,0.00019,23.00524]
[1777761987835,29.24,78654.75,0.0,-0.67019,0.00019,23.01894]
[1777761992870,29.24,78656.42,0.0,-0.66988,0.00019,23.02461]
[1777761997906,29.24,78657.59,0.0,-0.66965,0.00019,23.03146]
[1777762001196,29.24,78665.68,0.0,-0.66807,0.0002,23.07773]
[1777762002944,29.24,78674.01,0.0,-0.66644,0.0002,23.12494]
[1777762003950,29.24,78674.66,0.0,-0.66631,0.0002,23.12858]
[1777762005964,29.24,78682.27,0.0,-0.66483,0.0002,23.17126]
[1777762011266,29.24,78686.96,0.0,-0.66391,0.0002,23.19733]
[1777762017043,29.24,78689.16,0.0,-0.66349,0.0002,23.20931]
[1777762022078,29.24,78691.11,0.0,-0.66312,0.0002,23.21982]
[1777762027113,29.23,78688.09,0.0,-0.66373,0.0002,23.20258]
[1777762032148,29.23,78687.42,0.0,-0.66387,0.0002,23.19863]
[1777762037186,29.23,78687.75,0.0,-0.66381,0.0002,23.2002]
[1777762042218,29.23,78692.27,0.0,-0.66294,0.0002,23.22506]
[1777762047253,29.23,78692.38,0.0,-0.66293,0.0002,23.22538]
[1777762052288,29.23,78693.72,0.0,-0.6627,0.0002,23.22848]
[1777762057322,29.22,78693.98,0.0,-0.66266,0.0002,23.22961]
[1777762064371,29.22,78694.5,0.0,-0.66257,0.0002,23.23217]
[1777762065378,29.22,78686.97,0.0,-0.66405,0.0002,23.19028]
[1777762070414,29.22,78687.3,0.0,-0.66399,0.0002,23.19205]
[1777762076457,29.22,78687.67,0.0,-0.66392,0.0002,23.19404]
[1777762081757,29.22,78688.62,0.0,-0.66373,0.0002,23.19922]
[1777762088540,29.22,78689.53,0.0,-0.66356,0.0002,23.20416]
[1777762093575,29.22,78689.64,0.0,-0.66354,0.0002,23.20469]
[1777762098614,29.22,78689.95,0.0,-0.66348,0.0002,23.20635]
[1777762103664,29.22,78686.87,0.0,-0.66409,0.0002,23.18918]
[1777762108702,29.22,78686.98,0.0,-0.66407,0.0002,23.18983]
[1777762113735,29.22,78687.82,0.0,-0.66392,0.0002,23.19055]
[1777762122037,29.22,78687.83,0.0,-0.66392,0.0002,23.1907]
[1777762129847,29.22,78688.62,0.0,-0.66376,0.0002,23.19523]
[1777762135889,29.22,78687.74,0.0,-0.66393,0.0002,23.19043]
[1777762142177,29.22,78687.74,0.0,-0.66392,0.0002,23.19059]
[1777762152247,29.22,78688.07,0.0,-0.66385,0.0002,23.19264]
[1777762158043,29.22,78688.28,0.0,-0.6638,0.0002,23.19396]
[1777762169120,29.23,78688.46,0.0,-0.66375,0.0002,23.19524]
[1777762172387,29.23,78694.16,0.0,-0.66266,0.0002,23.22295]
[1777762179190,29.23,78693.12,0.0,-0.66286,0.0002,23.21718]
[1777762184225,29.23,78697.4,0.0,-0.66202,0.0002,23.2409]
[1777762189260,29.23,78696.82,0.0,-0.66213,0.0002,23.23783]
[1777762194296,29.23,78696.18,0.0,-0.66225,0.0002,23.23438]
[1777762199330,29.23,78697.81,0.0,-0.66193,0.0002,23.24339]
[1777762202600,29.23,78682.57,0.0,-0.66492,0.0002,23.15859]
[1777762204365,29.23,78683.86,0.0,-0.66467,0.0002,23.16584]
[1777762209400,29.23,78688.36,0.0,-0.66378,0.0002,23.19116]
[1777762210407,29.23,78694.0,0.0,-0.66267,0.0002,23.22251]
[1777762215442,29.23,78698.89,0.0,-0.66171,0.0002,23.24947]
[1777762221485,29.23,78700.51,0.0,-0.6614,0.0002,23.25832]
[1777762226521,29.23,78701.52,0.0,-0.6612,0.0002,23.26382]
[1777762231559,29.23,78702.8,0.0,-0.66098,0.0002,23.26669]
[1777762232825,29.23,78710.66,0.0,-0.65943,0.0002,23.30968]
[1777762233569,29.23,78710.92,0.0,-0.65938,0.0002,23.31104]
[1777762234580,29.22,78725.63,0.0,-0.65648,0.0002,23.39049]
[1777762239612,29.22,78731.43,0.0,-0.65535,0.0002,23.42093]
[1777762250690,29.21,78732.21,0.0,-0.65524,0.0002,23.42394]
[1777762252958,29.21,78740.47,0.0,-0.65361,0.0002,23.4676]
[1777762257739,29.2,78745.11,0.0,-0.65272,0.0002,23.49133]
[1777762263031,29.2,78751.15,0.0,-0.65153,0.0002,23.52277]
[1777762269824,29.21,78754.78,0.0,-0.65079,0.0002,23.54212]
[1777762270830,29.21,78760.51,0.0,-0.64964,0.0002,23.57197]
[1777762273100,29.21,78766.77,0.0,-0.64839,0.0002,23.60429]
[1777762276872,29.21,78772.22,0.0,-0.6473,0.0002,23.6323]
[1777762280901,29.21,78778.24,0.0,-0.6461,0.0002,23.6629]
[1777762281907,29.21,78786.74,0.0,-0.6444,0.0002,23.70575]
[1777762283170,29.21,78793.3,0.0,-0.64308,0.0002,23.73851]
[1777762286944,29.2,78798.54,0.0,-0.64205,0.0002,23.76421]
[1777762291979,29.2,78801.53,0.0,-0.64147,0.0002,23.77488]
[1777762297012,29.2,78804.0,0.0,-0.64097,0.0002,23.78718]
[1777762302049,29.2,78803.03,0.0,-0.64117,0.0002,23.78226]
[1777762303055,29.2,78813.58,0.0,-0.63905,0.0002,23.83394]
[1777762305069,29.2,78806.83,0.0,-0.64041,0.0002,23.80087]
[1777762310104,29.2,78807.72,0.0,-0.64025,0.0002,23.80484]
[1777762315140,29.2,78809.16,0.0,-0.63996,0.0002,23.81195]
[1777762320175,29.2,78804.81,0.0,-0.64083,0.0002,23.79073]
[1777762325214,29.2,78804.36,0.0,-0.64091,0.0002,23.78869]
[1777762326216,29.2,78795.36,0.0,-0.64272,0.0002,23.74416]
[1777762327224,29.2,78788.52,0.0,-0.64409,0.0002,23.70998]
[1777762329238,29.2,78782.55,0.0,-0.64529,0.0002,23.67992]
[1777762333266,29.2,78773.4,0.0,-0.64712,0.0002,23.63347]
[1777762338302,29.2,78772.03,0.0,-0.64739,0.0002,23.62655]
[1777762343604,29.2,78771.57,0.0,-0.64748,0.0002,23.62422]
[1777762349380,29.2,78773.35,0.0,-0.64713,0.0002,23.63331]
[1777762353674,29.2,78778.47,0.0,-0.64613,0.0002,23.65522]
[1777762359451,29.2,78780.95,0.0,-0.64564,0.0002,23.66761]
[1777762364484,29.2,78784.83,0.0,-0.64488,0.0002,23.6869]
[1777762369521,29.18,78789.87,0.0,-0.64393,0.0002,23.71085]
[1777762374554,29.18,78792.18,0.0,-0.64349,0.0002,23.72184]
[1777762380597,29.17,78793.27,0.0,-0.6433,0.0002,23.72649]
[1777762385633,29.17,78794.98,0.0,-0.64297,0.0002,23.73482]
[1777762389661,29.16,78805.63,0.0,-0.64087,0.0002,23.78649]
[1777762394696,29.14,78805.16,0.0,-0.64105,0.0002,23.78228]
[1777762400738,29.14,78806.89,0.0,-0.64072,0.0002,23.79046]
[1777762405774,29.14,78816.53,0.0,-0.63879,0.0002,23.83732]
[1777762410809,29.13,78821.73,0.0,-0.63776,0.0002,23.86209]
[1777762414108,29.13,78829.26,0.0,-0.63625,0.0002,23.89448]
[1777762419872,29.13,78819.55,0.0,-0.63826,0.0002,23.84673]
[1777762420878,29.12,78813.41,0.0,-0.63953,0.0002,23.81599]
[1777762425917,29.1,78808.77,0.0,-0.64054,0.0002,23.79154]
[1777762431958,29.1,78807.29,0.0,-0.64086,0.0002,23.78384]
[1777762436995,29.1,78805.75,0.0,-0.64118,0.0002,23.77595]
[1777762442029,29.09,78811.0,0.0,-0.64013,0.0002,23.80154]
[1777762448071,29.09,78812.97,0.0,-0.63976,0.0002,23.81077]
[1777762453106,29.09,78808.84,0.0,-0.64061,0.0002,23.79013]
[1777762458140,29.08,78808.26,0.0,-0.64074,0.0002,23.78691]
[1777762464183,29.08,78807.87,0.0,-0.64084,0.0002,23.78454]
[1777762469219,29.08,78807.76,0.0,-0.64087,0.0002,23.78363]
[1777762474254,29.08,78808.95,0.0,-0.64067,0.0002,23.7853]
[1777762479289,29.07,78808.25,0.0,-0.64082,0.0002,23.78154]
[1777762484324,29.07,78802.7,0.0,-0.64195,0.0002,23.75388]
[1777762488352,29.07,78798.0,0.0,-0.6429,0.0002,23.73039]
[1777762493387,29.07,78793.52,0.0,-0.6438,0.0002,23.70796]
[1777762498421,29.07,78790.97,0.0,-0.64431,0.0002,23.69517]
[1777762503457,29.07,78785.79,0.0,-0.64535,0.0002,23.66903]
[1777762508492,29.07,78784.13,0.0,-0.64568,0.0002,23.66068]
[1777762513527,29.07,78800.0,0.0,-0.64249,0.0002,23.74058]
[1777762516547,29.07,78806.37,0.0,-0.64121,0.0002,23.77206]
[1777762521583,29.07,78814.72,0.0,-0.63954,0.0002,23.8128]
[1777762526618,29.06,78818.57,0.0,-0.63878,0.0002,23.83114]
[1777762528632,29.06,78824.57,0.0,-0.63757,0.0002,23.86026]
[1777762533670,29.06,78827.52,0.0,-0.637,0.0002,23.87024]
[1777762536689,29.06,78834.26,0.0,-0.63564,0.0002,23.90261]
[1777762538703,29.06,78838.59,0.0,-0.63476,0.0002,23.92324]
[1777762542731,29.06,78832.68,0.0,-0.63596,0.0002,23.89488]
[1777762545025,29.06,78825.1,0.0,-0.6375,0.0002,23.85831]
[1777762546760,29.06,78816.12,0.0,-0.63932,0.0002,23.81457]
[1777762547766,29.03,78814.54,0.0,-0.63976,0.0002,23.8042]
[1777762552801,29.01,78819.47,0.0,-0.63887,0.0002,23.82596]
[1777762557836,29.01,78825.88,0.0,-0.63759,0.0002,23.85664]
[1777762560857,29.01,78833.65,0.0,-0.63601,0.0002,23.89414]
[1777762565891,29.01,78835.05,0.0,-0.63573,0.0002,23.90077]
[1777762568913,29.01,78842.21,0.0,-0.63427,0.0002,23.93504]
[1777762573947,29.0,78842.52,0.0,-0.63422,0.0002,23.93624]
[1777762576224,29.0,78842.02,0.0,-0.63432,0.0002,23.9338]
[1777762576234,29.0,78842.02,0.0,-0.63432,0.0002,23.9338]
[1777762576325,29.0,78841.62,0.0,-0.63441,0.0002,23.93184]
[1777762577238,29.0,78841.62,0.0,-0.63441,0.0002,23.93184]
[1777762577339,29.0,78843.97,0.0,-0.63393,0.0002,23.94295]
[1777762582146,29.0,78843.49,0.0,-0.63404,0.0002,23.9404]
[1777762582230,29.0,78841.07,0.0,-0.63454,0.0002,23.92882]
[1777762584023,29.0,78825.09,0.0,-0.63779,0.0002,23.85186]
[1777762585305,29.0,78818.57,0.0,-0.63911,0.0002,23.82014]
[1777762591070,29.0,78820.95,0.0,-0.63864,0.0002,23.82804]
[1777762596104,29.0,78824.59,0.0,-0.63791,0.0002,23.84567]
[1777762601139,29.0,78824.96,0.0,-0.63783,0.0002,23.84745]
[1777762605446,29.0,78815.32,0.0,-0.63979,0.0002,23.80035]
[1777762611210,29.0,78806.83,0.0,-0.64152,0.0002,23.75797]
[1777762616245,28.99,78812.61,0.0,-0.64037,0.0002,23.78619]
[1777762621280,28.99,78813.94,0.0,-0.64013,0.0002,23.79208]
[1777762626318,28.99,78814.16,0.0,-0.6401,0.0002,23.79296]
[1777762635657,28.98,78814.31,0.0,-0.6401,0.0002,23.79293]
[1777762641419,28.96,78814.41,0.0,-0.64015,0.0002,23.79185]
[1777762646457,28.96,78811.7,0.0,-0.64072,0.0002,23.77786]
[1777762651489,28.95,78810.9,0.0,-0.64093,0.0002,23.76936]
[1777762657532,28.95,78815.99,0.0,-0.63992,0.0002,23.79402]
[1777762662569,28.95,78821.12,0.0,-0.6389,0.0002,23.81876]
[1777762670622,28.94,78820.8,0.0,-0.639,0.0002,23.81634]
[1777762675941,28.93,78820.88,0.0,-0.63901,0.0002,23.81618]
[1777762681702,28.93,78816.35,0.0,-0.63996,0.0002,23.79323]
[1777762688755,28.92,78820.27,0.0,-0.63919,0.0002,23.81181]
[1777762696081,28.91,78816.97,0.0,-0.6399,0.0002,23.7949]
[1777762701847,28.91,78818.58,0.0,-0.63958,0.0002,23.80245]
[1777762706882,28.91,78818.01,0.0,-0.63971,0.0002,23.79935]
[1777762709903,28.91,78813.11,0.0,-0.64072,0.0002,23.77496]
[1777762714938,28.91,78812.24,0.0,-0.64092,0.0002,23.76661]
[1777762719972,28.91,78812.79,0.0,-0.64081,0.0002,23.76936]
[1777762725011,28.91,78812.5,0.0,-0.64086,0.0002,23.768]
[1777762731050,28.91,78812.4,0.0,-0.64088,0.0002,23.76764]
[1777762736362,28.91,78807.1,0.0,-0.64195,0.0002,23.74138]
[1777762746433,28.91,78808.62,0.0,-0.64163,0.0002,23.74924]
[1777762756503,28.91,78804.61,0.0,-0.64243,0.0002,23.72947]
[1777762762269,28.92,78803.18,0.0,-0.64271,0.0002,23.72248]
[1777762767304,28.92,78803.01,0.0,-0.64274,0.0002,23.72177]
[1777762770325,28.92,78813.58,0.0,-0.64059,0.0002,23.77454]
[1777762775360,28.92,78817.35,0.0,-0.63985,0.0002,23.78915]
[1777762780396,28.92,78816.68,0.0,-0.63999,0.0002,23.7857]
[1777762785431,28.92,78815.06,0.0,-0.64031,0.0002,23.77784]
[1777762790465,28.92,78816.66,0.0,-0.63998,0.0002,23.78587]
[1777762795501,28.92,78816.61,0.0,-0.63999,0.0002,23.78572]
[1777762800537,28.92,78816.09,0.0,-0.64009,0.0002,23.78325]
[1777762801545,28.92,78800.7,0.0,-0.64322,0.0002,23.70648]
[1777762802550,28.92,78800.7,0.0,-0.64322,0.0002,23.70633]
[1777762807585,28.92,78810.34,0.0,-0.64125,0.0002,23.755]
[1777762812620,28.93,78814.01,0.0,-0.64048,0.0002,23.77371]
[1777762817655,28.93,78810.25,0.0,-0.64122,0.0002,23.7556]
[1777762822690,28.94,78809.43,0.0,-0.64136,0.0002,23.7522]
[1777762823697,28.94,78798.92,0.0,-0.64348,0.0002,23.69974]
[1777762830746,28.95,78792.73,0.0,-0.64468,0.0002,23.66977]
[1777762833769,28.95,78775.03,0.0,-0.64827,0.0002,23.57517]
[1777762838802,28.95,78767.0,0.0,-0.64988,0.0002,23.53374]
[1777762843837,28.96,78764.67,0.0,-0.65033,0.0002,23.52193]
[1777762848873,28.96,78761.9,0.0,-0.65088,0.0002,23.50754]
[1777762853914,28.95,78761.52,0.0,-0.65099,0.0002,23.50477]
[1777762858951,28.95,78758.35,0.0,-0.65163,0.0002,23.48816]
[1777762863984,28.95,78754.47,0.0,-0.65239,0.0002,23.46796]
[1777762869025,28.96,78751.85,0.0,-0.65291,0.0002,23.45439]
[1777762872041,28.96,78745.82,0.0,-0.65411,0.0002,23.42246]
[1777762877344,28.96,78746.97,0.0,-0.65386,0.0002,23.42909]
[1777762883121,28.96,78746.46,0.0,-0.65395,0.0002,23.42673]
[1777762885131,28.97,78736.83,0.0,-0.65587,0.0002,23.37517]
[1777762887416,28.97,78734.75,0.0,-0.65627,0.0002,23.36427]
[1777762894194,28.97,78734.66,0.0,-0.65629,0.0002,23.36039]
[1777762899230,28.98,78736.64,0.0,-0.65587,0.0002,23.37156]
[1777762904264,28.98,78737.3,0.0,-0.65572,0.0002,23.3756]
[1777762909300,28.98,78736.05,0.0,-0.65595,0.0002,23.36939]
[1777762914336,28.99,78733.84,0.0,-0.65637,0.0002,23.35797]
[1777762919371,28.99,78728.24,0.0,-0.6575,0.0002,23.32732]
[1777762924405,28.98,78729.3,0.0,-0.6573,0.0002,23.33293]
[1777762925412,28.98,78735.75,0.0,-0.65601,0.0002,23.3678]
[1777762931460,28.98,78739.17,0.0,-0.65534,0.0002,23.38585]
[1777762934480,28.98,78747.96,0.0,-0.65357,0.0002,23.43311]
[1777762939514,28.99,78753.61,0.0,-0.65242,0.0002,23.46369]
[1777762944549,28.99,78754.35,0.0,-0.65225,0.0002,23.46813]
[1777762949584,28.99,78752.09,0.0,-0.65268,0.0002,23.45671]
[1777762952607,29.0,78746.08,0.0,-0.65389,0.0002,23.42118]
[1777762957907,29.0,78750.38,0.0,-0.653,0.0002,23.44478]
[1777762963682,29.01,78759.15,0.0,-0.65121,0.0002,23.49179]
[1777762968718,29.01,78761.63,0.0,-0.65069,0.0002,23.5053]
[1777762973753,29.02,78762.79,0.0,-0.65044,0.0002,23.51184]
[1777762978788,29.02,78764.7,0.0,-0.65004,0.0002,23.52226]
[1777762983824,29.02,78757.27,0.0,-0.65151,0.0002,23.4838]
[1777762988858,29.03,78756.78,0.0,-0.65159,0.0002,23.48179]
[1777762993893,29.03,78757.4,0.0,-0.65144,0.0002,23.48563]
[1777762999940,29.04,78756.91,0.0,-0.65151,0.0002,23.48374]
[1777763004970,29.04,78753.29,0.0,-0.65221,0.0002,23.46526]
[1777763005977,29.04,78746.26,0.0,-0.65362,0.0002,23.42796]
[1777763008998,29.04,78739.97,0.0,-0.65488,0.0002,23.39427]
[1777763014034,29.04,78740.03,0.0,-0.6549,0.0002,23.39042]
[1777763019070,29.04,78739.72,0.0,-0.65497,0.0002,23.38861]
[1777763024105,29.04,78740.57,0.0,-0.65481,0.0002,23.39301]
[1777763028400,29.04,78734.58,0.0,-0.65601,0.0002,23.36071]
[1777763034175,29.04,78734.9,0.0,-0.65595,0.0002,23.36241]
[1777763039209,29.04,78730.96,0.0,-0.65673,0.0002,23.34115]
[1777763044245,29.04,78729.23,0.0,-0.65707,0.0002,23.33185]
[1777763051294,29.04,78729.94,0.0,-0.65693,0.0002,23.3358]
[1777763057341,29.04,78730.18,0.0,-0.65688,0.0002,23.33714]
[1777763062371,29.04,78728.72,0.0,-0.65717,0.0002,23.32927]
[1777763068683,29.04,78728.29,0.0,-0.65725,0.0002,23.32693]
[1777763074455,29.04,78727.22,0.0,-0.65749,0.0002,23.31708]
[1777763079490,29.04,78726.2,0.0,-0.6577,0.0002,23.31151]
[1777763084525,29.04,78726.37,0.0,-0.65767,0.0002,23.31238]
[1777763088823,29.04,78733.95,0.0,-0.65616,0.0002,23.35326]
[1777763096611,29.03,78734.05,0.0,-0.65615,0.0002,23.35346]
[1777763101647,29.03,78732.98,0.0,-0.65637,0.0002,23.34752]
[1777763103664,29.03,78723.81,0.0,-0.6582,0.0002,23.29778]
[1777763108963,29.03,78725.0,0.0,-0.65796,0.0002,23.3043]
[1777763114738,29.03,78726.68,0.0,-0.65763,0.0002,23.3135]
[1777763120780,29.03,78728.68,0.0,-0.65723,0.0002,23.32437]
[1777763129104,29.03,78728.84,0.0,-0.65719,0.0002,23.32529]
[1777763135886,29.03,78727.43,0.0,-0.65749,0.0002,23.31375]
[1777763140920,29.03,78727.84,0.0,-0.65741,0.0002,23.31607]
[1777763145955,29.04,78723.26,0.0,-0.65831,0.0002,23.29133]
[1777763150990,29.04,78723.65,0.0,-0.65823,0.0002,23.29362]
[1777763156024,29.04,78724.56,0.0,-0.65804,0.0002,23.29875]
[1777763161061,29.04,78725.5,0.0,-0.65785,0.0002,23.30408]
[1777763166095,29.04,78726.02,0.0,-0.65773,0.0002,23.30713]
[1777763171133,29.04,78729.82,0.0,-0.65697,0.0002,23.32794]
[1777763176167,29.04,78725.29,0.0,-0.65786,0.0002,23.30358]
[1777763181200,29.05,78724.09,0.0,-0.65809,0.0002,23.29735]
[1777763188249,29.05,78719.22,0.0,-0.65904,0.0002,23.27125]
[1777763193285,29.05,78717.05,0.0,-0.65948,0.0002,23.25571]
[1777763198321,29.06,78715.71,0.0,-0.65974,0.0002,23.24872]
[1777763204363,29.06,78713.09,0.0,-0.66024,0.0002,23.23478]
[1777763209669,29.06,78711.01,0.0,-0.66063,0.0002,23.22379]
[1777763216449,29.06,78710.45,0.0,-0.66073,0.0002,23.22118]
[1777763221484,29.07,78710.21,0.0,-0.66076,0.0002,23.22023]
[1777763227526,29.07,78711.07,0.0,-0.66057,0.0002,23.22537]
[1777763238601,29.08,78710.09,0.0,-0.66074,0.0002,23.22075]
[1777763247666,29.08,78708.0,0.0,-0.66113,0.0002,23.20988]
[1777763253708,29.08,78703.36,0.0,-0.66205,0.0002,23.18073]
[1777763255722,29.09,78689.02,0.0,-0.66488,0.0002,23.10079]
[1777763263784,29.09,78688.55,0.0,-0.66494,0.0002,23.09912]
[1777763268818,29.1,78690.04,0.0,-0.66462,0.0002,23.10802]
[1777763274860,29.1,78688.94,0.0,-0.66482,0.0002,23.1024]
[1777763280164,29.1,78685.78,0.0,-0.66543,0.0002,23.08505]
[1777763282918,29.1,78670.01,0.0,-0.66853,0.0002,22.99568]
[1777763287954,29.11,78667.85,0.0,-0.66893,0.0002,22.98379]
[1777763292988,29.11,78667.81,0.0,-0.66892,0.0002,22.98406]
[1777763298026,29.11,78667.4,0.0,-0.66899,0.0002,22.98218]
[1777763303059,29.12,78667.07,0.0,-0.66903,0.0002,22.9808]
[1777763308094,29.12,78672.43,0.0,-0.66796,0.0002,23.01204]
[1777763313129,29.12,78670.61,0.0,-0.66833,0.0002,22.99795]
[1777763318164,29.12,78668.46,0.0,-0.66874,0.0002,22.98599]
[1777763323199,29.13,78665.84,0.0,-0.66924,0.0002,22.97132]
[1777763328233,29.13,78665.75,0.0,-0.66925,0.0002,22.97115]
[1777763338305,29.13,78664.54,0.0,-0.66946,0.0002,22.96486]
[1777763350655,29.14,78661.83,0.0,-0.66996,0.0002,22.95002]
[1777763356430,29.14,78668.41,0.0,-0.66866,0.0002,22.9881]
[1777763360725,29.14,78689.48,0.0,-0.66451,0.0002,23.10759]
[1777763361467,29.14,78689.48,0.0,-0.66451,0.0002,23.10759]
[1777763362473,29.14,78689.05,0.0,-0.6646,0.0002,23.10513]
[1777763367507,29.14,78689.93,0.0,-0.66443,0.0002,23.10981]
[1777763372543,29.14,78689.32,0.0,-0.66457,0.0002,23.10249]
[1777763380865,29.14,78688.19,0.0,-0.66478,0.0002,23.09662]
[1777763388654,29.14,78689.73,0.0,-0.66446,0.0002,23.10562]
[1777763393691,29.15,78686.55,0.0,-0.66507,0.0002,23.0881]
[1777763398725,29.15,78688.58,0.0,-0.66466,0.0002,23.09984]
[1777763403761,29.15,78689.62,0.0,-0.66444,0.0002,23.10601]
[1777763411133,29.15,78691.78,0.0,-0.664,0.0002,23.11861]
[1777763418885,29.16,78691.47,0.0,-0.66404,0.0002,23.11735]
[1777763426943,29.16,78693.1,0.0,-0.6637,0.0002,23.12691]
[1777763437014,29.17,78689.65,0.0,-0.66438,0.0002,23.10429]
[1777763443056,29.17,78690.86,0.0,-0.66413,0.0002,23.11146]
[1777763448090,29.17,78688.78,0.0,-0.66453,0.0002,23.10013]
[1777763454132,29.17,78685.08,0.0,-0.66524,0.0002,23.07979]
[1777763461486,29.18,78684.11,0.0,-0.66541,0.0002,23.07484]
[1777763467223,29.18,78681.78,0.0,-0.66586,0.0002,23.06215]
[1777763474272,29.18,78679.28,0.0,-0.66633,0.0002,23.04853]
[1777763480314,29.18,78676.73,0.0,-0.66681,0.0002,23.03454]
[1777763485349,29.19,78675.52,0.0,-0.66704,0.0002,23.02802]
[1777763492398,29.19,78674.13,0.0,-0.66732,0.0002,23.01656]
[1777763501767,29.19,78672.47,0.0,-0.66762,0.0002,23.00774]
[1777763511838,29.2,78671.82,0.0,-0.66773,0.0002,23.0047]
[1777763521907,29.2,78670.8,0.0,-0.66791,0.0002,22.9995]
[1777763530664,29.21,78669.77,0.0,-0.66809,0.0002,22.99414]
[1777763540731,29.21,78669.61,0.0,-0.6681,0.0002,22.99377]
[1777763545769,29.21,78669.05,0.0,-0.6682,0.0002,22.99084]
[1777763548790,29.21,78674.73,0.0,-0.66708,0.0002,23.02324]
[1777763553824,29.21,78676.16,0.0,-0.66682,0.0002,23.02743]
[1777763559867,29.21,78676.57,0.0,-0.66674,0.0002,23.02986]
[1777763563897,29.21,78702.39,0.0,-0.66164,0.0002,23.17441]
[1777763564903,29.22,78704.61,0.0,-0.66119,0.0002,23.18677]
[1777763568931,29.22,78712.22,0.0,-0.65967,0.0002,23.22897]
[1777763569938,29.22,78719.12,0.0,-0.6583,0.0002,23.2666]
[1777763572262,29.22,78725.56,0.0,-0.65701,0.0002,23.30166]
[1777763577994,29.23,78724.95,0.0,-0.65711,0.0002,23.29896]
[1777763584038,29.23,78727.04,0.0,-0.65667,0.0002,23.31079]
[1777763590080,29.23,78728.31,0.0,-0.6564,0.0002,23.31819]
[1777763597131,29.24,78730.43,0.0,-0.65595,0.0002,23.33013]
[1777763602472,29.24,78730.89,0.0,-0.65584,0.0002,23.33316]
[1777763608206,29.25,78728.1,0.0,-0.65637,0.0002,23.31879]
[1777763615255,29.25,78728.29,0.0,-0.65634,0.0002,23.31626]
[1777763620290,29.25,78730.08,0.0,-0.65597,0.0002,23.32619]
[1777763625324,29.25,78726.58,0.0,-0.65667,0.0002,23.3072]
[1777763632376,29.25,78725.82,0.0,-0.65684,0.0002,23.30273]
[1777763637408,29.25,78727.45,0.0,-0.65652,0.0002,23.31124]
[1777763642443,29.25,78729.93,0.0,-0.65604,0.0002,23.32435]
[1777763647478,29.24,78731.83,0.0,-0.65567,0.0002,23.33434]
[1777763652823,29.24,78731.82,0.0,-0.65567,0.0002,23.33415]
[1777763659563,29.24,78731.95,0.0,-0.65566,0.0002,23.33465]
[1777763665605,29.24,78730.84,0.0,-0.65588,0.0002,23.32855]
[1777763672963,29.24,78727.39,0.0,-0.6566,0.0002,23.30591]
[1777763678695,29.24,78727.39,0.0,-0.6566,0.0002,23.30579]
[1777763683731,29.24,78723.33,0.0,-0.65741,0.0002,23.28386]
[1777763689772,29.24,78722.58,0.0,-0.65756,0.0002,23.27972]
[1777763695816,29.24,78722.18,0.0,-0.65765,0.0002,23.27747]
[1777763700851,29.24,78721.74,0.0,-0.65774,0.0002,23.27501]
[1777763705886,29.24,78724.07,0.0,-0.65728,0.0002,23.28743]
[1777763710922,29.23,78728.06,0.0,-0.6565,0.0002,23.30864]
[1777763715957,29.23,78726.26,0.0,-0.65687,0.0002,23.29866]
[1777763720993,29.23,78724.99,0.0,-0.65713,0.0002,23.2915]
[1777763726031,29.23,78724.53,0.0,-0.65724,0.0002,23.28868]
[1777763733390,29.22,78724.32,0.0,-0.65732,0.0002,23.28299]
[1777763739126,29.22,78723.65,0.0,-0.65747,0.0002,23.27903]
[1777763742144,29.22,78717.11,0.0,-0.65878,0.0002,23.24341]
[1777763747179,29.22,78716.3,0.0,-0.65894,0.0002,23.23882]
[1777763752214,29.22,78716.46,0.0,-0.65892,0.0002,23.23953]
[1777763760270,29.21,78718.0,0.0,-0.65862,0.0002,23.24767]
[1777763766313,29.21,78719.69,0.0,-0.65829,0.0002,23.2567]
[1777763771347,29.21,78720.22,0.0,-0.65819,0.0002,23.25948]
[1777763776382,29.21,78720.81,0.0,-0.65808,0.0002,23.26261]
[1777763779406,29.21,78711.88,0.0,-0.65985,0.0002,23.21403]
[1777763785446,29.21,78709.95,0.0,-0.66022,0.0002,23.20355]
[1777763790480,29.21,78706.62,0.0,-0.66088,0.0002,23.18531]
[1777763796521,29.21,78702.56,0.0,-0.66171,0.0002,23.15897]
[1777763801557,29.21,78701.79,0.0,-0.66186,0.0002,23.15471]
[1777763807599,29.21,78701.76,0.0,-0.66187,0.0002,23.15449]
[1777763813642,29.21,78701.16,0.0,-0.66199,0.0002,23.15109]
[1777763820692,29.21,78700.22,0.0,-0.66218,0.0002,23.14577]
[1777763825727,29.21,78697.45,0.0,-0.66273,0.0002,23.13034]
[1777763830761,29.21,78696.93,0.0,-0.66284,0.0002,23.12737]
[1777763835798,29.21,78695.65,0.0,-0.66309,0.0002,23.12022]
[1777763837812,29.21,78705.4,0.0,-0.66117,0.0002,23.17409]
[1777763838821,29.21,78714.98,0.0,-0.65927,0.0002,23.22647]
[1777763842846,29.21,78721.65,0.0,-0.65796,0.0002,23.26239]
[1777763846874,29.2,78728.67,0.0,-0.65658,0.0002,23.29985]
[1777763851909,29.2,78731.21,0.0,-0.65612,0.0002,23.30896]
[1777763856945,29.2,78732.29,0.0,-0.65592,0.0002,23.31427]
[1777763864301,29.19,78733.01,0.0,-0.65581,0.0002,23.31748]
[1777763872049,29.19,78734.76,0.0,-0.65548,0.0002,23.32635]
[1777763878095,29.19,78735.21,0.0,-0.6554,0.0002,23.32837]
[1777763884441,29.18,78735.83,0.0,-0.65529,0.0002,23.33132]
[1777763890175,29.18,78737.19,0.0,-0.65503,0.0002,23.33832]
[1777763893196,29.18,78724.48,0.0,-0.65757,0.0002,23.26991]
[1777763894511,29.18,78723.29,0.0,-0.6578,0.0002,23.26347]
[1777763900248,29.18,78720.44,0.0,-0.65837,0.0002,23.24802]
[1777763906287,29.18,78718.74,0.0,-0.65871,0.0002,23.23884]
[1777763911324,29.18,78717.77,0.0,-0.65892,0.0002,23.22958]
[1777763917365,29.18,78723.13,0.0,-0.65786,0.0002,23.25863]
[1777763922400,29.18,78721.57,0.0,-0.65817,0.0002,23.25008]
[1777763927435,29.18,78721.7,0.0,-0.65815,0.0002,23.25069]
[1777763932471,29.18,78721.08,0.0,-0.65828,0.0002,23.24723]
[1777763937506,29.18,78721.3,0.0,-0.65824,0.0002,23.24833]
[1777763944861,29.18,78720.85,0.0,-0.65833,0.0002,23.24575]
[1777763952611,29.18,78719.45,0.0,-0.65861,0.0002,23.23802]
[1777763959660,29.17,78718.91,0.0,-0.65872,0.0002,23.235]
[1777763965008,29.17,78719.35,0.0,-0.65864,0.0002,23.23732]
[1777763971745,29.17,78715.22,0.0,-0.65949,0.0002,23.21075]
[1777763976779,29.17,78713.35,0.0,-0.65986,0.0002,23.20054]
[1777763982827,29.17,78715.89,0.0,-0.65935,0.0002,23.21443]
[1777763987861,29.17,78715.94,0.0,-0.65934,0.0002,23.21471]
[1777763995918,29.17,78718.31,0.0,-0.65887,0.0002,23.22765]
[1777764000957,29.17,78718.49,0.0,-0.65883,0.0002,23.22867]
[1777764004980,29.18,78708.58,0.0,-0.6608,0.0002,23.17456]
[1777764012030,29.18,78705.23,0.0,-0.66145,0.0002,23.15644]
[1777764018074,29.18,78701.32,0.0,-0.66221,0.0002,23.1351]
[1777764023110,29.18,78699.96,0.0,-0.66247,0.0002,23.12777]
[1777764028144,29.18,78698.47,0.0,-0.66276,0.0002,23.11971]
[1777764031164,29.18,78705.44,0.0,-0.6614,0.0002,23.15433]
[1777764036200,29.18,78709.8,0.0,-0.66053,0.0002,23.17835]
[1777764041235,29.18,78711.8,0.0,-0.66014,0.0002,23.18933]
[1777764047281,29.18,78715.22,0.0,-0.65946,0.0002,23.20803]
[1777764053319,29.18,78713.93,0.0,-0.65972,0.0002,23.20098]
[1777764059365,29.18,78713.49,0.0,-0.6598,0.0002,23.19856]
[1777764064395,29.18,78713.49,0.0,-0.6598,0.0002,23.19855]
[1777764069431,29.18,78713.96,0.0,-0.65971,0.0002,23.20111]
[1777764075775,29.18,78713.72,0.0,-0.65976,0.0002,23.19976]
[1777764081514,29.18,78713.66,0.0,-0.65977,0.0002,23.19941]
[1777764089576,29.18,78713.8,0.0,-0.65975,0.0002,23.20012]
[1777764095915,29.18,78713.87,0.0,-0.65976,0.0002,23.19645]
[1777764101658,29.18,78719.06,0.0,-0.65873,0.0002,23.22461]
[1777764106692,29.18,78718.01,0.0,-0.65895,0.0002,23.21875]
[1777764111727,29.18,78717.35,0.0,-0.65908,0.0002,23.215]
[1777764117769,29.18,78718.88,0.0,-0.65879,0.0002,23.2231]
[1777764122805,29.18,78723.25,0.0,-0.65791,0.0002,23.24702]
[1777764129853,29.18,78722.8,0.0,-0.65801,0.0002,23.24441]
[1777764134889,29.18,78724.04,0.0,-0.65777,0.0002,23.25087]
[1777764139924,29.17,78724.69,0.0,-0.65765,0.0002,23.25412]
[1777764144959,29.17,78725.25,0.0,-0.65755,0.0002,23.2569]
[1777764149995,29.17,78725.51,0.0,-0.65751,0.0002,23.25806]
[1777764152011,29.17,78739.57,0.0,-0.65473,0.0002,23.32957]
[1777764153017,29.17,78747.78,0.0,-0.65308,0.0002,23.3732]
[1777764159059,29.18,78748.76,0.0,-0.65286,0.0002,23.37895]
[1777764162080,29.18,78744.76,0.0,-0.65365,0.0002,23.35811]
[1777764167115,29.18,78740.2,0.0,-0.65454,0.0002,23.33445]
[1777764172150,29.19,78741.34,0.0,-0.65429,0.0002,23.34107]
[1777764177187,29.19,78739.47,0.0,-0.65464,0.0002,23.3317]
[1777764182222,29.19,78738.4,0.0,-0.65484,0.0002,23.32637]
[1777764187259,29.19,78739.53,0.0,-0.65462,0.0002,23.3322]
[1777764192294,29.2,78739.97,0.0,-0.65451,0.0002,23.33502]
[1777764197330,29.2,78739.28,0.0,-0.65463,0.0002,23.33184]
[1777764203370,29.2,78739.43,0.0,-0.65458,0.0002,23.33324]
[1777764208406,29.21,78739.97,0.0,-0.65445,0.0002,23.3366]
[1777764213440,29.21,78740.67,0.0,-0.65432,0.0002,23.33679]
[1777764218476,29.21,78741.12,0.0,-0.65421,0.0002,23.33965]
[1777764223510,29.22,78741.53,0.0,-0.65411,0.0002,23.34233]
[1777764228546,29.22,78741.77,0.0,-0.65404,0.0002,23.34417]
[1777764234587,29.23,78742.13,0.0,-0.65394,0.0002,23.34674]
[1777764239623,29.23,78742.28,0.0,-0.65389,0.0002,23.34808]
[1777764244658,29.24,78742.48,0.0,-0.65382,0.0002,23.34967]
[1777764249693,29.24,78742.35,0.0,-0.65383,0.0002,23.34952]
[1777764254728,29.24,78742.62,0.0,-0.65375,0.0002,23.35147]
[1777764263794,29.25,78742.61,0.0,-0.65371,0.0002,23.35245]
[1777764268833,29.26,78742.98,0.0,-0.65362,0.0002,23.35491]
[1777764273868,29.26,78748.04,0.0,-0.65262,0.0002,23.37802]
[1777764284945,29.27,78747.12,0.0,-0.65276,0.0002,23.37409]
[1777764290987,29.27,78742.45,0.0,-0.65368,0.0002,23.34995]
[1777764297323,29.27,78742.58,0.0,-0.65363,0.0002,23.3511]
[1777764303071,29.28,78747.73,0.0,-0.65258,0.0002,23.37871]
[1777764308106,29.28,78745.67,0.0,-0.65298,0.0002,23.3682]
[1777764315155,29.28,78746.07,0.0,-0.6529,0.0002,23.37044]
[1777764321197,29.28,78745.6,0.0,-0.65299,0.0002,23.3681]
[1777764328246,29.28,78745.25,0.0,-0.65305,0.0002,23.36645]
[1777764333281,29.29,78744.95,0.0,-0.65311,0.0002,23.36127]
[1777764338316,29.29,78744.57,0.0,-0.65317,0.0002,23.35971]
[1777764344357,29.29,78744.43,0.0,-0.65318,0.0002,23.35951]
[1777764350400,29.3,78744.23,0.0,-0.6532,0.0002,23.35899]
[1777764356441,29.3,78744.3,0.0,-0.65316,0.0002,23.35989]
[1777764367813,29.31,78742.86,0.0,-0.65341,0.0002,23.35326]
[1777764373561,29.31,78742.73,0.0,-0.65341,0.0002,23.35309]
[1777764378596,29.32,78742.79,0.0,-0.65339,0.0002,23.35384]
[1777764380612,29.32,78749.2,0.0,-0.6521,0.0002,23.38765]
[1777764382625,29.32,78754.05,0.0,-0.65113,0.0002,23.41311]
[1777764387954,29.32,78760.02,0.0,-0.64992,0.0002,23.4445]
[1777764391688,29.32,78768.27,0.0,-0.64828,0.0002,23.48309]
[1777764393702,29.32,78769.06,0.0,-0.64812,0.0002,23.4872]
[1777764398737,29.32,78766.15,0.0,-0.6487,0.0002,23.47241]
[1777764403772,29.33,78761.45,0.0,-0.64964,0.0002,23.44831]
[1777764409814,29.33,78759.01,0.0,-0.65012,0.0002,23.43581]
[1777764414848,29.33,78756.3,0.0,-0.65066,0.0002,23.42186]
[1777764419884,29.33,78753.48,0.0,-0.65122,0.0002,23.40728]
[1777764424919,29.33,78751.64,0.0,-0.65158,0.0002,23.39776]
[1777764433982,29.33,78750.8,0.0,-0.65175,0.0002,23.39348]
[1777764439017,29.33,78748.46,0.0,-0.65221,0.0002,23.38131]
[1777764444053,29.33,78748.54,0.0,-0.65219,0.0002,23.38176]
[1777764450095,29.33,78748.62,0.0,-0.65218,0.0002,23.3822]
[1777764455131,29.33,78751.05,0.0,-0.65171,0.0002,23.39089]
[1777764460165,29.33,78752.15,0.0,-0.6515,0.0002,23.39653]
[1777764466207,29.33,78751.17,0.0,-0.6517,0.0002,23.39131]
[1777764471243,29.33,78749.22,0.0,-0.65209,0.0002,23.38104]
[1777764476277,29.33,78752.6,0.0,-0.65142,0.0002,23.39851]
[1777764481312,29.32,78751.85,0.0,-0.65158,0.0002,23.39446]
[1777764486347,29.32,78750.58,0.0,-0.65184,0.0002,23.3877]
[1777764491382,29.32,78750.05,0.0,-0.65195,0.0002,23.38481]
[1777764497425,29.32,78749.39,0.0,-0.65209,0.0002,23.38121]
[1777764503467,29.32,78749.57,0.0,-0.65206,0.0002,23.38199]
[1777764508794,29.32,78749.25,0.0,-0.65213,0.0002,23.38019]
[1777764518866,29.32,78748.34,0.0,-0.65234,0.0002,23.37116]
[1777764528934,29.31,78754.06,0.0,-0.65121,0.0002,23.40067]
[1777764536698,29.31,78754.75,0.0,-0.65109,0.0002,23.40391]
[1777764541732,29.31,78757.08,0.0,-0.65063,0.0002,23.41576]
[1777764549082,29.31,78757.3,0.0,-0.65061,0.0002,23.41649]
[1777764554829,29.3,78757.49,0.0,-0.65058,0.0002,23.41721]
[1777764561876,29.3,78757.59,0.0,-0.65058,0.0002,23.41736]
[1777764566912,29.3,78761.85,0.0,-0.64972,0.0002,23.43944]
[1777764571947,29.3,78765.36,0.0,-0.64904,0.0002,23.45359]
[1777764579299,29.3,78764.49,0.0,-0.64921,0.0002,23.44913]
[1777764589369,29.3,78762.69,0.0,-0.64959,0.0002,23.43954]
[1777764595108,29.3,78761.7,0.0,-0.64979,0.0002,23.43428]
[1777764600143,29.3,78762.82,0.0,-0.64957,0.0002,23.43988]
[1777764603168,29.3,78770.97,0.0,-0.64795,0.0002,23.48166]
[1777764608203,29.3,78776.93,0.0,-0.64675,0.0002,23.512]
[1777764613238,29.3,78782.25,0.0,-0.64569,0.0002,23.53885]
[1777764618272,29.3,78786.25,0.0,-0.64489,0.0002,23.5589]
[1777764623308,29.3,78786.15,0.0,-0.64491,0.0002,23.55831]
[1777764629649,29.29,78787.44,0.0,-0.64466,0.0002,23.56468]
[1777764637407,29.29,78788.51,0.0,-0.64447,0.0002,23.56596]
[1777764643448,29.29,78789.62,0.0,-0.64425,0.0002,23.57146]
[1777764649491,29.29,78790.11,0.0,-0.64415,0.0002,23.57387]
[1777764651507,29.29,78778.67,0.0,-0.64645,0.0002,23.51621]
[1777764652512,29.29,78765.53,0.0,-0.64909,0.0002,23.44908]
[1777764657547,29.29,78760.86,0.0,-0.65002,0.0002,23.42503]
[1777764662582,29.29,78757.55,0.0,-0.65068,0.0002,23.40793]
[1777764669929,29.29,78753.46,0.0,-0.65149,0.0002,23.38675]
[1777764674666,29.29,78763.34,0.0,-0.64952,0.0002,23.43797]
[1777764677687,29.29,78773.68,0.0,-0.64745,0.0002,23.49082]
[1777764682722,29.29,78770.91,0.0,-0.64802,0.0002,23.47644]
[1777764687757,29.29,78772.02,0.0,-0.64781,0.0002,23.48185]
[1777764692798,29.29,78778.9,0.0,-0.64646,0.0002,23.51263]
[1777764695817,29.28,78785.63,0.0,-0.64511,0.0002,23.54646]
[1777764700853,29.28,78787.16,0.0,-0.64482,0.0002,23.55388]
[1777764705890,29.28,78787.89,0.0,-0.64468,0.0002,23.55728]
[1777764708911,29.28,78782.05,0.0,-0.64586,0.0002,23.52776]
[1777764713946,29.28,78784.5,0.0,-0.64538,0.0002,23.53993]
[1777764718981,29.28,78788.09,0.0,-0.64466,0.0002,23.55776]
[1777764724023,29.27,78790.38,0.0,-0.64421,0.0002,23.56899]
[1777764729058,29.27,78790.8,0.0,-0.64414,0.0002,23.57082]
[1777764736107,29.27,78789.95,0.0,-0.64433,0.0002,23.56616]
[1777764741142,29.26,78789.44,0.0,-0.64444,0.0002,23.5633]
[1777764748191,29.26,78788.84,0.0,-0.64458,0.0002,23.55987]
[1777764755240,29.26,78788.35,0.0,-0.64472,0.0002,23.55299]
[1777764760565,29.25,78789.38,0.0,-0.64453,0.0002,23.55782]
[1777764766318,29.25,78790.0,0.0,-0.64441,0.0002,23.5607]
[1777764773366,29.25,78791.11,0.0,-0.6442,0.0002,23.56596]
[1777764778406,29.25,78789.78,0.0,-0.64448,0.0002,23.55908]
[1777764784443,29.25,78790.15,0.0,-0.64442,0.0002,23.56069]
[1777764790775,29.24,78790.94,0.0,-0.64427,0.0002,23.56441]
[1777764796527,29.24,78790.1,0.0,-0.64445,0.0002,23.55999]
[1777764801561,29.24,78790.9,0.0,-0.64429,0.0002,23.56383]
[1777764806597,29.24,78791.31,0.0,-0.64422,0.0002,23.56572]
[1777764811631,29.24,78790.51,0.0,-0.64441,0.0002,23.55755]
[1777764816666,29.24,78782.37,0.0,-0.64605,0.0002,23.51633]
[1777764821701,29.23,78778.12,0.0,-0.64692,0.0002,23.49455]
[1777764827743,29.23,78773.36,0.0,-0.64788,0.0002,23.47003]
[1777764828753,29.23,78767.26,0.0,-0.64911,0.0002,23.43868]
[1777764833787,29.23,78762.48,0.0,-0.65007,0.0002,23.41393]
[1777764838822,29.23,78759.98,0.0,-0.65057,0.0002,23.40089]
[1777764844864,29.23,78758.72,0.0,-0.65083,0.0002,23.39426]
[1777764850908,29.23,78757.81,0.0,-0.65101,0.0002,23.38944]
[1777764855942,29.23,78757.76,0.0,-0.65103,0.0002,23.38911]
[1777764861267,29.23,78753.85,0.0,-0.65181,0.0002,23.36864]
[1777764867017,29.23,78750.96,0.0,-0.65239,0.0002,23.35346]
[1777764872053,29.23,78748.05,0.0,-0.653,0.0002,23.33412]
[1777764877089,29.23,78744.21,0.0,-0.65376,0.0002,23.31386]
[1777764882123,29.23,78743.27,0.0,-0.65395,0.0002,23.30895]
[1777764888165,29.23,78742.0,0.0,-0.6542,0.0002,23.30231]
[1777764893201,29.23,78739.92,0.0,-0.65461,0.0002,23.29137]
[1777764899241,29.23,78738.32,0.0,-0.65492,0.0002,23.283]
[1777764904277,29.23,78742.25,0.0,-0.65414,0.0002,23.30395]
[1777764909312,29.23,78741.57,0.0,-0.65427,0.0002,23.30037]
[1777764914348,29.23,78740.28,0.0,-0.65453,0.0002,23.29353]
[1777764919382,29.23,78743.22,0.0,-0.65394,0.0002,23.3091]
[1777764925423,29.23,78742.02,0.0,-0.65419,0.0002,23.30265]
[1777764931756,29.23,78742.57,0.0,-0.6541,0.0002,23.30143]
[1777764937508,29.23,78741.95,0.0,-0.65423,0.0002,23.29806]
[1777764943550,29.23,78741.11,0.0,-0.6544,0.0002,23.29352]
[1777764948596,29.23,78740.76,0.0,-0.65447,0.0002,23.2916]
[1777764957651,29.23,78740.4,0.0,-0.65455,0.0002,23.28959]
[1777764964701,29.23,78739.99,0.0,-0.65463,0.0002,23.28733]
[1777764969738,29.23,78739.92,0.0,-0.65465,0.0002,23.28691]
[1777764974793,29.23,78735.2,0.0,-0.65559,0.0002,23.2617]
[1777764976792,29.23,78730.59,0.0,-0.65651,0.0002,23.23706]
[1777764981826,29.23,78735.57,0.0,-0.65551,0.0002,23.26387]
[1777764984848,29.23,78730.38,0.0,-0.65654,0.0002,23.23624]
[1777764989884,29.23,78728.25,0.0,-0.65695,0.0002,23.22519]
[1777764994918,29.24,78730.98,0.0,-0.65641,0.0002,23.23624]
[1777764999953,29.24,78731.9,0.0,-0.65621,0.0002,23.24161]
[1777765004988,29.24,78726.58,0.0,-0.65725,0.0002,23.21359]
[1777765010024,29.24,78722.63,0.0,-0.65804,0.0002,23.19227]
[1777765015059,29.24,78722.97,0.0,-0.65798,0.0002,23.1938]
[1777765020098,29.24,78720.58,0.0,-0.65846,0.0002,23.18068]
[1777765025130,29.24,78720.96,0.0,-0.65839,0.0002,23.18264]
[1777765030165,29.24,78722.75,0.0,-0.65804,0.0002,23.19228]
[1777765037213,29.24,78725.26,0.0,-0.65754,0.0002,23.20582]
[1777765040239,29.24,78730.97,0.0,-0.6564,0.0002,23.23653]
[1777765045271,29.24,78730.52,0.0,-0.65649,0.0002,23.23409]
[1777765051312,29.24,78731.59,0.0,-0.6563,0.0002,23.2358]
[1777765056346,29.24,78731.81,0.0,-0.65626,0.0002,23.23698]
[1777765058362,29.24,78738.26,0.0,-0.65497,0.0002,23.27141]
[1777765063396,29.24,78739.61,0.0,-0.65471,0.0002,23.27845]
[1777765068430,29.24,78740.61,0.0,-0.65452,0.0002,23.2836]
[1777765072744,29.23,78734.16,0.0,-0.65581,0.0002,23.24909]
[1777765078501,29.23,78734.0,0.0,-0.65584,0.0002,23.2482]
[1777765084543,29.23,78734.19,0.0,-0.65581,0.0002,23.24918]
[1777765085550,29.23,78726.39,0.0,-0.65736,0.0002,23.20731]
[1777765086558,29.23,78725.31,0.0,-0.65757,0.0002,23.20151]
[1777765091592,29.24,78723.42,0.0,-0.65794,0.0002,23.19143]
[1777765100661,29.24,78721.78,0.0,-0.65826,0.0002,23.18272]
[1777765105692,29.24,78712.59,0.0,-0.66009,0.0002,23.13277]
[1777765110727,29.24,78711.67,0.0,-0.66026,0.0002,23.12793]
[1777765115761,29.24,78711.6,0.0,-0.6603,0.0002,23.12366]
[1777765123094,29.24,78711.79,0.0,-0.66025,0.0002,23.12486]
[1777765129860,29.24,78711.61,0.0,-0.66028,0.0002,23.12403]
[1777765135902,29.24,78715.55,0.0,-0.6595,0.0002,23.14559]
[1777765140937,29.24,78715.96,0.0,-0.65942,0.0002,23.14781]
[1777765151007,29.24,78717.44,0.0,-0.65913,0.0002,23.15579]
[1777765156044,29.24,78717.31,0.0,-0.65915,0.0002,23.15503]
[1777765161079,29.24,78717.03,0.0,-0.65921,0.0002,23.15347]
[1777765166113,29.24,78712.57,0.0,-0.6601,0.0002,23.12916]
[1777765173163,29.24,78711.61,0.0,-0.66031,0.0002,23.11998]
[1777765174170,29.24,78701.37,0.0,-0.66233,0.0002,23.06373]
[1777765179205,29.24,78699.75,0.0,-0.66264,0.0002,23.0551]
[1777765186255,29.25,78699.93,0.0,-0.66259,0.0002,23.05657]
[1777765191289,29.25,78698.4,0.0,-0.66288,0.0002,23.04844]
[1777765196326,29.25,78698.37,0.0,-0.66287,0.0002,23.04864]
[1777765201359,29.25,78698.23,0.0,-0.66288,0.0002,23.04824]
[1777765206399,29.26,78695.31,0.0,-0.66345,0.0002,23.03237]
[1777765213731,29.26,78696.68,0.0,-0.66316,0.0002,23.04034]
[1777765219496,29.26,78697.3,0.0,-0.66303,0.0002,23.04411]
[1777765223804,29.26,78703.5,0.0,-0.66179,0.0002,23.07858]
[1777765231580,29.27,78703.26,0.0,-0.66184,0.0002,23.07383]
[1777765240641,29.27,78699.67,0.0,-0.66252,0.0002,23.05477]
[1777765245678,29.27,78698.25,0.0,-0.66279,0.0002,23.04731]
[1777765254015,29.28,78689.36,0.0,-0.66452,0.0002,22.99854]
[1777765260782,29.28,78688.07,0.0,-0.66476,0.0002,22.9918]
[1777765267832,29.29,78683.51,0.0,-0.66564,0.0002,22.96672]
[1777765272873,29.29,78681.52,0.0,-0.66602,0.0002,22.95599]
[1777765278933,29.29,78681.7,0.0,-0.66596,0.0002,22.95761]
[1777765284224,29.29,78682.61,0.0,-0.66577,0.0002,22.96311]
[1777765292024,29.3,78681.45,0.0,-0.666,0.0002,22.95317]
[1777765299075,29.3,78679.77,0.0,-0.6663,0.0002,22.94431]
[1777765304364,29.31,78678.21,0.0,-0.6666,0.0002,22.93595]
[1777765310150,29.31,78676.57,0.0,-0.6669,0.0002,22.92722]
[1777765315184,29.31,78675.53,0.0,-0.66709,0.0002,22.9218]
[1777765322234,29.32,78675.2,0.0,-0.66713,0.0002,22.92057]
[1777765330291,29.32,78674.48,0.0,-0.66724,0.0002,22.91722]
[1777765335326,29.32,78674.13,0.0,-0.6673,0.0002,22.9157]
[1777765343382,29.33,78673.74,0.0,-0.66735,0.0002,22.91421]
[1777765348418,29.33,78673.61,0.0,-0.66736,0.0002,22.91392]
[1777765353451,29.33,78673.29,0.0,-0.66743,0.0002,22.90849]
[1777765358487,29.34,78673.28,0.0,-0.66741,0.0002,22.90888]
[1777765364785,29.34,78673.06,0.0,-0.66744,0.0002,22.90816]
[1777765371578,29.34,78673.03,0.0,-0.66742,0.0002,22.90859]
[1777765372585,29.34,78666.88,0.0,-0.66862,0.0002,22.87382]
[1777765377620,29.35,78666.29,0.0,-0.66872,0.0002,22.87094]
[1777765384928,29.35,78665.55,0.0,-0.66884,0.0002,22.8674]
[1777765391718,29.36,78664.73,0.0,-0.66898,0.0002,22.8634]
[1777765396752,29.36,78664.07,0.0,-0.66909,0.0002,22.86017]
[1777765401788,29.36,78663.79,0.0,-0.66913,0.0002,22.85912]
[1777765412862,29.37,78663.44,0.0,-0.66918,0.0002,22.85426]
[1777765417900,29.37,78662.58,0.0,-0.66932,0.0002,22.84991]
[1777765425209,29.38,78662.34,0.0,-0.66934,0.0002,22.84941]
[1777765430998,29.38,78662.21,0.0,-0.66935,0.0002,22.84922]
[1777765436036,29.39,78660.6,0.0,-0.66964,0.0002,22.8406]
[1777765441071,29.39,78659.12,0.0,-0.66991,0.0002,22.83276]
[1777765449127,29.4,78659.05,0.0,-0.66989,0.0002,22.83314]
[1777765455419,29.4,78657.57,0.0,-0.67016,0.0002,22.8253]
[1777765465489,29.41,78657.75,0.0,-0.67009,0.0002,22.82732]
[1777765475559,29.41,78658.04,0.0,-0.67002,0.0002,22.82583]
[1777765482362,29.42,78658.3,0.0,-0.66995,0.0002,22.82796]
[1777765489411,29.42,78658.27,0.0,-0.66993,0.0002,22.82841]
[1777765494446,29.42,78657.72,0.0,-0.67002,0.0002,22.82573]
[1777765501496,29.43,78657.19,0.0,-0.67011,0.0002,22.82333]
[1777765504517,29.43,78664.28,0.0,-0.66871,0.0002,22.86388]
[1777765510559,29.43,78664.46,0.0,-0.66867,0.0002,22.86518]
[1777765515594,29.43,78664.65,0.0,-0.66862,0.0002,22.86646]
[1777765520630,29.43,78668.85,0.0,-0.6678,0.0002,22.89036]
[1777765525910,29.43,78670.17,0.0,-0.66753,0.0002,22.89792]
[1777765531706,29.43,78667.72,0.0,-0.66803,0.0002,22.88028]
[1777765537748,29.44,78666.89,0.0,-0.66818,0.0002,22.87588]
[1777765542783,29.44,78665.62,0.0,-0.66842,0.0002,22.86893]
[1777765547819,29.44,78662.31,0.0,-0.66906,0.0002,22.85037]
[1777765551847,29.44,78656.54,0.0,-0.67018,0.0002,22.81762]
[1777765553861,29.44,78652.53,0.0,-0.67096,0.00019,22.79476]
[1777765558896,29.44,78652.23,0.0,-0.67101,0.00019,22.79332]
[1777765563932,29.44,78652.92,0.0,-0.67087,0.00019,22.79755]
[1777765568967,29.44,78651.9,0.0,-0.67106,0.00019,22.79197]
[1777765574003,29.45,78652.19,0.0,-0.67099,0.00019,22.79388]
[1777765579037,29.45,78651.66,0.0,-0.67109,0.00019,22.79107]
[1777765584077,29.45,78647.4,0.0,-0.67191,0.00019,22.76678]
[1777765589113,29.45,78641.36,0.0,-0.67308,0.00019,22.73218]
[1777765591127,29.45,78640.05,0.0,-0.67335,0.00019,22.72059]
[1777765596403,29.45,78639.79,0.0,-0.67339,0.00019,22.71942]
[1777765602206,29.45,78640.75,0.0,-0.67319,0.00019,22.72535]
[1777765608248,29.46,78641.72,0.0,-0.67299,0.00019,22.73141]
[1777765614290,29.46,78642.03,0.0,-0.67291,0.00019,22.73368]
[1777765619327,29.46,78648.85,0.0,-0.67157,0.00019,22.77329]
[1777765626615,29.47,78648.34,0.0,-0.67166,0.00019,22.77075]
[1777765632416,29.47,78647.67,0.0,-0.67177,0.00019,22.76731]
[1777765639465,29.47,78647.74,0.0,-0.67174,0.00019,22.76825]
[1777765644500,29.47,78647.47,0.0,-0.67178,0.00019,22.76713]
[1777765648528,29.48,78653.7,0.0,-0.67055,0.00019,22.80313]
[1777765653563,29.48,78655.77,0.0,-0.67016,0.00019,22.81112]
[1777765659606,29.48,78652.33,0.0,-0.67082,0.00019,22.79188]
[1777765664641,29.48,78647.94,0.0,-0.67166,0.00019,22.76717]
[1777765669676,29.49,78648.2,0.0,-0.67159,0.00019,22.76914]
[1777765674711,29.49,78649.38,0.0,-0.67135,0.00019,22.77637]
[1777765679747,29.49,78648.43,0.0,-0.67151,0.00019,22.7714]
[1777765686795,29.5,78648.79,0.0,-0.67142,0.00019,22.77416]
[1777765697109,29.5,78648.32,0.0,-0.67148,0.00019,22.77239]
[1777765705928,29.51,78648.25,0.0,-0.67147,0.00019,22.77272]
[1777765710963,29.51,78647.73,0.0,-0.67155,0.00019,22.77013]
[1777765715997,29.51,78647.6,0.0,-0.67159,0.00019,22.76568]
[1777765724054,29.51,78647.67,0.0,-0.67156,0.00019,22.76666]
[1777765725061,29.51,78653.99,0.0,-0.67032,0.00019,22.80284]
[1777765730096,29.52,78654.28,0.0,-0.67026,0.00019,22.80472]
[1777765731103,29.52,78660.82,0.0,-0.66898,0.0002,22.84189]
[1777765733118,29.52,78661.81,0.0,-0.66879,0.0002,22.84751]
[1777765738153,29.52,78659.22,0.0,-0.66929,0.00019,22.83287]
[1777765743187,29.52,78657.5,0.0,-0.66962,0.00019,22.82319]
[1777765748222,29.52,78657.53,0.0,-0.66962,0.00019,22.82347]
[1777765753257,29.52,78657.47,0.0,-0.66962,0.00019,22.82325]
[1777765758292,29.52,78657.93,0.0,-0.66953,0.00019,22.82597]
[1777765763327,29.52,78657.78,0.0,-0.66955,0.00019,22.82524]
[1777765769370,29.52,78652.94,0.0,-0.67049,0.00019,22.79794]
[1777765776419,29.52,78652.99,0.0,-0.67049,0.00019,22.79458]
[1777765781456,29.53,78655.83,0.0,-0.66993,0.00019,22.81101]
[1777765786489,29.53,78657.55,0.0,-0.66958,0.00019,22.821]
[1777765792532,29.53,78656.82,0.0,-0.66971,0.00019,22.81713]
[1777765797814,29.53,78656.4,0.0,-0.66979,0.00019,22.81498]
[1777765803609,29.53,78656.42,0.0,-0.66977,0.00019,22.81537]
[1777765808644,29.53,78656.38,0.0,-0.66977,0.00019,22.81537]
[1777765813679,29.54,78656.25,0.0,-0.66979,0.00019,22.81487]
[1777765819721,29.54,78655.05,0.0,-0.67001,0.00019,22.80834]
[1777765826771,29.54,78654.22,0.0,-0.67016,0.00019,22.80398]
[1777765834827,29.54,78656.51,0.0,-0.66973,0.00019,22.81325]
[1777765839860,29.54,78654.98,0.0,-0.67002,0.00019,22.80478]
[1777765844896,29.54,78654.98,0.0,-0.67001,0.00019,22.80502]
[1777765849931,29.55,78650.94,0.0,-0.67079,0.00019,22.78227]
[1777765855973,29.55,78649.14,0.0,-0.67113,0.00019,22.77232]
[1777765861008,29.55,78650.14,0.0,-0.67092,0.00019,22.7784]
[1777765866043,29.55,78651.66,0.0,-0.67061,0.00019,22.7874]
[1777765872085,29.56,78651.95,0.0,-0.67054,0.00019,22.78943]
[1777765878384,29.56,78632.96,0.0,-0.67421,0.00019,22.68072]
[1777765880148,29.56,78625.71,0.0,-0.67561,0.00019,22.63871]
[1777765881150,29.56,78628.25,0.0,-0.67512,0.00019,22.65361]
[1777765886186,29.56,78627.56,0.0,-0.67523,0.00019,22.65011]
[1777765891221,29.56,78627.99,0.0,-0.67516,0.00019,22.64893]
[1777765896256,29.57,78625.48,0.0,-0.67563,0.00019,22.63469]
[1777765901293,29.57,78623.86,0.0,-0.67593,0.00019,22.6256]
[1777765906327,29.57,78622.43,0.0,-0.6762,0.00019,22.61761]
[1777765908593,29.57,78616.64,0.0,-0.67731,0.00019,22.58386]
[1777765911362,29.57,78616.16,0.0,-0.67742,0.00019,22.58049]
[1777765918663,29.57,78617.09,0.0,-0.67726,0.00019,22.58537]
[1777765925463,29.56,78617.53,0.0,-0.6772,0.00019,22.5871]
[1777765928733,29.56,78627.89,0.0,-0.67522,0.00019,22.64714]
[1777765931504,29.56,78629.11,0.0,-0.67498,0.00019,22.65447]
[1777765936539,29.56,78630.05,0.0,-0.67478,0.00019,22.66029]
[1777765942582,29.56,78629.27,0.0,-0.67491,0.00019,22.65629]
[1777765947616,29.57,78631.52,0.0,-0.67447,0.00019,22.66969]
[1777765956686,29.57,78628.59,0.0,-0.67504,0.00019,22.64913]
[1777765961717,29.57,78625.7,0.0,-0.67559,0.00019,22.63259]
[1777765967760,29.57,78622.08,0.0,-0.67628,0.00019,22.61181]
[1777765976823,29.58,78619.0,0.0,-0.67685,0.00019,22.59442]
[1777765981858,29.58,78618.81,0.0,-0.67687,0.00019,22.59364]
[1777765987901,29.58,78618.79,0.0,-0.67686,0.00019,22.59392]
[1777765992936,29.58,78619.29,0.0,-0.67676,0.00019,22.59711]
[1777765997970,29.58,78619.17,0.0,-0.67677,0.00019,22.59672]
[1777766005019,29.59,78619.07,0.0,-0.67678,0.00019,22.59654]
[1777766010054,29.59,78619.72,0.0,-0.67664,0.00019,22.60065]
[1777766014082,29.59,78628.05,0.0,-0.67505,0.00019,22.64534]
[1777766016096,29.59,78634.16,0.0,-0.67387,0.00019,22.68077]
[1777766021131,29.59,78635.3,0.0,-0.67364,0.00019,22.68746]
[1777766026167,29.59,78637.41,0.0,-0.67323,0.00019,22.69975]
[1777766031201,29.59,78639.42,0.0,-0.67283,0.00019,22.71147]
[1777766036236,29.59,78642.48,0.0,-0.67224,0.00019,22.72917]
[1777766041272,29.59,78642.73,0.0,-0.67218,0.00019,22.73071]
[1777766046308,29.59,78644.23,0.0,-0.67189,0.00019,22.7394]
[1777766052348,29.6,78644.81,0.0,-0.67177,0.00019,22.74282]
[1777766058393,29.6,78646.22,0.0,-0.6715,0.00019,22.75097]
[1777766063425,29.6,78647.94,0.0,-0.67116,0.00019,22.76083]
[1777766069714,29.6,78647.72,0.0,-0.6712,0.00019,22.75966]
[1777766076515,29.6,78649.07,0.0,-0.67096,0.00019,22.76338]
[1777766081551,29.6,78650.29,0.0,-0.67072,0.00019,22.77041]
[1777766086586,29.6,78650.94,0.0,-0.67059,0.00019,22.77419]
[1777766093636,29.6,78651.37,0.0,-0.6705,0.00019,22.77673]
[1777766096657,29.6,78661.08,0.0,-0.66861,0.00019,22.83173]
[1777766097664,29.6,78664.58,0.0,-0.66793,0.00019,22.85139]
[1777766102700,29.6,78668.13,0.0,-0.66725,0.0002,22.87107]
[1777766105720,29.6,78662.24,0.0,-0.6684,0.00019,22.83783]
[1777766109995,29.6,78661.68,0.0,-0.66852,0.00019,22.83454]
[1777766115790,29.59,78661.68,0.0,-0.66852,0.00019,22.83441]
[1777766120825,29.59,78662.05,0.0,-0.66846,0.00019,22.83638]
[1777766125861,29.59,78661.28,0.0,-0.66861,0.00019,22.83194]
[1777766135928,29.59,78661.18,0.0,-0.66866,0.00019,22.8271]
[1777766140967,29.59,78659.79,0.0,-0.66894,0.00019,22.81915]
[1777766146002,29.59,78659.42,0.0,-0.66901,0.00019,22.81692]
[1777766150277,29.59,78653.32,0.0,-0.6702,0.00019,22.78228]
[1777766156072,29.59,78653.4,0.0,-0.67019,0.00019,22.78276]
[1777766164128,29.59,78650.67,0.0,-0.67071,0.00019,22.76738]
[1777766169163,29.59,78651.6,0.0,-0.67053,0.00019,22.77279]
[1777766174199,29.59,78652.97,0.0,-0.67026,0.00019,22.78067]
[1777766179233,29.59,78656.98,0.0,-0.66948,0.00019,22.8034]
[1777766184267,29.59,78657.63,0.0,-0.66935,0.00019,22.80703]
[1777766190563,29.59,78657.12,0.0,-0.66946,0.00019,22.80406]
[1777766199373,29.59,78656.74,0.0,-0.66956,0.00019,22.79768]
[1777766206425,29.59,78655.44,0.0,-0.66982,0.00019,22.7902]
[1777766207429,29.59,78643.69,0.0,-0.6721,0.00019,22.72321]
[1777766208439,29.59,78640.1,0.0,-0.6728,0.00019,22.70264]
[1777766213474,29.59,78640.01,0.0,-0.6728,0.00019,22.70242]
[1777766218506,29.59,78638.39,0.0,-0.67311,0.00019,22.6934]
[1777766224549,29.6,78636.86,0.0,-0.67339,0.00019,22.68494]
[1777766229584,29.6,78633.87,0.0,-0.67396,0.00019,22.668]
[1777766234619,29.6,78632.27,0.0,-0.67426,0.00019,22.65907]
[1777766240916,29.6,78631.14,0.0,-0.67446,0.00019,22.6529]
[1777766246703,29.6,78630.12,0.0,-0.67465,0.00019,22.64735]
[1777766251739,29.61,78630.31,0.0,-0.67463,0.00019,22.64465]
[1777766259794,29.61,78634.08,0.0,-0.67388,0.00019,22.66678]
[1777766265836,29.61,78632.42,0.0,-0.6742,0.00019,22.65741]
[1777766271126,29.61,78631.99,0.0,-0.67427,0.00019,22.65515]
[1777766276915,29.61,78630.48,0.0,-0.67456,0.00019,22.64657]
[1777766282958,29.61,78630.66,0.0,-0.67452,0.00019,22.64779]
[1777766291268,29.61,78630.08,0.0,-0.67462,0.00019,22.64475]
[1777766297056,29.62,78629.72,0.0,-0.67468,0.00019,22.64284]
[1777766302090,29.62,78628.61,0.0,-0.67489,0.00019,22.63659]
[1777766308132,29.62,78627.82,0.0,-0.67503,0.00019,22.63226]
[1777766315182,29.62,78627.77,0.0,-0.67506,0.00019,22.62819]
[1777766316188,29.62,78635.67,0.0,-0.67353,0.00019,22.67388]
[1777766317195,29.62,78643.46,0.0,-0.67202,0.00019,22.71862]
[1777766318202,29.62,78644.37,0.0,-0.67185,0.00019,22.72376]
[1777766323237,29.62,78646.55,0.0,-0.67143,0.00019,22.73604]
[1777766329279,29.62,78648.73,0.0,-0.67101,0.00019,22.74828]
[1777766341360,29.61,78649.15,0.0,-0.67094,0.00019,22.75031]
[1777766351433,29.61,78651.19,0.0,-0.67056,0.00019,22.76165]
[1777766353446,29.61,78658.98,0.0,-0.66905,0.00019,22.80571]
[1777766359489,29.61,78661.94,0.0,-0.66848,0.00019,22.822]
[1777766371829,29.61,78660.69,0.0,-0.66878,0.00019,22.81015]
[1777766377615,29.6,78657.59,0.0,-0.66939,0.00019,22.79235]
[1777766385672,29.6,78657.57,0.0,-0.66941,0.00019,22.79194]
[1777766390707,29.6,78658.24,0.0,-0.66928,0.00019,22.79556]
[1777766395741,29.6,78657.83,0.0,-0.66937,0.00019,22.79308]
[1777766400778,29.6,78657.74,0.0,-0.66939,0.00019,22.79243]
[1777766403803,29.6,78674.89,0.0,-0.66605,0.0002,22.88856]
[1777766404805,29.6,78671.7,0.0,-0.66668,0.0002,22.87068]
[1777766409840,29.59,78668.44,0.0,-0.66733,0.0002,22.85204]
[1777766414878,29.59,78667.23,0.0,-0.66758,0.0002,22.84484]
[1777766418904,29.59,78675.96,0.0,-0.66589,0.0002,22.89322]
[1777766420919,29.59,78674.64,0.0,-0.66616,0.0002,22.8856]
[1777766426960,29.58,78677.72,0.0,-0.66558,0.0002,22.90196]
[1777766432294,29.58,78680.75,0.0,-0.66504,0.0002,22.91396]
[1777766438037,29.57,78681.83,0.0,-0.66485,0.0002,22.9195]
[1777766444085,29.57,78682.28,0.0,-0.66477,0.0002,22.92157]
[1777766450122,29.57,78680.73,0.0,-0.66509,0.0002,22.91273]
[1777766455158,29.57,78680.92,0.0,-0.66506,0.0002,22.91358]
[1777766462505,29.57,78680.34,0.0,-0.66519,0.0002,22.91]
[1777766468252,29.56,78679.93,0.0,-0.66527,0.0002,22.90747]
[1777766477312,29.56,78679.77,0.0,-0.66533,0.0002,22.90604]
[1777766483355,29.56,78679.66,0.0,-0.66536,0.0002,22.90506]
[1777766488389,29.56,78683.35,0.0,-0.66465,0.0002,22.92517]
[1777766495438,29.55,78683.84,0.0,-0.6646,0.0002,22.92326]
[1777766498460,29.55,78689.41,0.0,-0.66352,0.0002,22.95375]
[1777766503495,29.55,78689.44,0.0,-0.66353,0.0002,22.95347]
[1777766508530,29.54,78690.48,0.0,-0.66334,0.0002,22.95878]
[1777766516586,29.54,78690.87,0.0,-0.66328,0.0002,22.9605]
[1777766521622,29.54,78695.0,0.0,-0.66248,0.0002,22.98291]
[1777766526659,29.54,78696.61,0.0,-0.66217,0.0002,22.99143]
[1777766531694,29.54,78696.05,0.0,-0.66229,0.0002,22.98807]
[1777766534715,29.53,78701.63,0.0,-0.6612,0.0002,23.01833]
[1777766539750,29.53,78700.85,0.0,-0.66137,0.0002,23.01374]
[1777766544785,29.53,78699.66,0.0,-0.66162,0.0002,23.00693]
[1777766549819,29.53,78699.23,0.0,-0.66171,0.0002,23.0043]
[1777766558882,29.52,78699.39,0.0,-0.66172,0.0002,23.00067]
[1777766563919,29.52,78699.59,0.0,-0.66169,0.0002,23.00155]
[1777766568957,29.52,78699.64,0.0,-0.66169,0.0002,23.00163]
[1777766578017,29.52,78699.72,0.0,-0.66168,0.0002,23.00176]
[1777766583350,29.52,78699.99,0.0,-0.66164,0.0002,23.00307]
[1777766592113,29.52,78700.21,0.0,-0.6616,0.0002,23.00399]
[1777766597149,29.52,78699.92,0.0,-0.66167,0.0002,23.00226]
[1777766602186,29.51,78700.06,0.0,-0.66164,0.0002,23.0029]
[1777766609234,29.51,78700.02,0.0,-0.66166,0.0002,23.00253]
[1777766615278,29.51,78699.09,0.0,-0.66187,0.0002,22.9932]
[1777766620313,29.51,78702.95,0.0,-0.66112,0.0002,23.01404]
[1777766625348,29.51,78702.01,0.0,-0.66131,0.0002,23.00874]
[1777766629378,29.51,78735.08,0.0,-0.65477,0.0002,23.18588]
[1777766630386,29.51,78726.7,0.0,-0.65644,0.0002,23.14136]
[1777766631391,29.51,78724.14,0.0,-0.65695,0.0002,23.12758]
[1777766632397,29.51,78717.71,0.0,-0.65823,0.0002,23.09309]
[1777766633699,29.5,78715.1,0.0,-0.65875,0.0002,23.07889]
[1777766640453,29.5,78710.42,0.0,-0.6597,0.0002,23.05316]
[1777766645488,29.5,78704.83,0.0,-0.66083,0.0002,23.02217]
[1777766654552,29.49,78705.25,0.0,-0.66078,0.0002,23.02345]
[1777766659586,29.49,78700.87,0.0,-0.66166,0.0002,22.9992]
[1777766664637,29.48,78699.57,0.0,-0.66193,0.0002,22.99174]
[1777766666636,29.48,78689.38,0.0,-0.66394,0.0002,22.9356]
[1777766667643,29.48,78683.75,0.0,-0.66505,0.0002,22.9044]
[1777766672678,29.48,78686.04,0.0,-0.66462,0.0002,22.91303]
[1777766675700,29.48,78697.05,0.0,-0.66246,0.0002,22.97371]
[1777766681740,29.48,78698.41,0.0,-0.6622,0.0002,22.98086]
[1777766687785,29.48,78697.25,0.0,-0.66244,0.0002,22.97425]
[1777766692819,29.48,78693.59,0.0,-0.66317,0.0002,22.954]
[1777766697853,29.48,78694.14,0.0,-0.66306,0.0002,22.95688]
[1777766702896,29.48,78687.88,0.0,-0.66431,0.0002,22.92208]
[1777766707931,29.47,78687.64,0.0,-0.66436,0.0002,22.92053]
[1777766712964,29.47,78687.65,0.0,-0.66437,0.0002,22.92037]
[1777766722028,29.47,78688.92,0.0,-0.66413,0.0002,22.92703]
[1777766727063,29.47,78683.94,0.0,-0.66512,0.0002,22.89923]
[1777766732096,29.47,78683.25,0.0,-0.66528,0.0002,22.89125]
[1777766740154,29.47,78682.49,0.0,-0.66543,0.0002,22.88695]
[1777766745187,29.47,78679.98,0.0,-0.66593,0.0002,22.8729]
[1777766750221,29.47,78682.68,0.0,-0.66539,0.0002,22.88803]
[1777766755258,29.47,78682.56,0.0,-0.66541,0.0002,22.88748]
[1777766760292,29.47,78683.2,0.0,-0.66528,0.0002,22.89117]
[1777766765327,29.47,78686.8,0.0,-0.66457,0.0002,22.91123]
[1777766770364,29.47,78688.52,0.0,-0.66423,0.0002,22.92076]
[1777766776404,29.47,78690.09,0.0,-0.66393,0.0002,22.92935]
[1777766782446,29.47,78691.37,0.0,-0.66368,0.0002,22.93627]
[1777766787480,29.47,78688.16,0.0,-0.66432,0.0002,22.91838]
[1777766794843,29.47,78687.78,0.0,-0.66443,0.0002,22.912]
[1777766800572,29.47,78679.07,0.0,-0.66614,0.0002,22.86339]
[1777766805607,29.47,78679.44,0.0,-0.66607,0.0002,22.86545]
[1777766814670,29.47,78679.4,0.0,-0.66607,0.0002,22.86535]
[1777766820713,29.47,78678.29,0.0,-0.66629,0.0002,22.85927]
[1777766825748,29.47,78673.32,0.0,-0.66726,0.0002,22.83152]
[1777766826756,29.47,78658.16,0.0,-0.67023,0.0002,22.74577]
[1777766831790,29.47,78652.92,0.0,-0.67124,0.0002,22.71619]
[1777766836827,29.47,78653.65,0.0,-0.67108,0.0002,22.72079]
[1777766841860,29.48,78652.49,0.0,-0.67129,0.0002,22.71461]
[1777766846896,29.48,78649.02,0.0,-0.67195,0.0002,22.69524]
[1777766850922,29.48,78643.53,0.0,-0.673,0.00019,22.66411]
[1777766852936,29.48,78637.09,0.0,-0.67427,0.00019,22.623]
[1777766853944,29.48,78631.47,0.0,-0.67537,0.00019,22.59017]
[1777766858984,29.48,78630.07,0.0,-0.67564,0.00019,22.582]
[1777766864017,29.48,78626.04,0.0,-0.67644,0.00019,22.5577]
[1777766870057,29.47,78625.85,0.0,-0.67651,0.00019,22.55576]
[1777766875403,29.47,78624.75,0.0,-0.67675,0.00019,22.54859]
[1777766881134,29.47,78623.01,0.0,-0.67712,0.00019,22.53752]
[1777766885473,29.46,78616.67,0.0,-0.67837,0.00019,22.49949]
[1777766891207,29.46,78616.65,0.0,-0.6784,0.00019,22.49862]
[1777766894225,29.45,78605.97,0.0,-0.68048,0.00019,22.43467]
[1777766895543,29.45,78606.85,0.0,-0.68031,0.00019,22.43976]
[1777766901274,29.45,78607.16,0.0,-0.68028,0.00019,22.44069]
[1777766906309,29.44,78603.99,0.0,-0.68092,0.00019,22.42095]
[1777766908323,29.44,78590.53,0.0,-0.68353,0.00019,22.33947]
[1777766909329,29.44,78589.68,0.0,-0.6837,0.00019,22.33416]
[1777766914365,29.44,78591.94,0.0,-0.68332,0.00019,22.34294]
[1777766921415,29.43,78592.35,0.0,-0.68327,0.00019,22.34444]
[1777766926450,29.43,78595.49,0.0,-0.68269,0.00019,22.36277]
[1777766931486,29.42,78591.28,0.0,-0.68352,0.00019,22.33666]
[1777766936519,29.42,78595.12,0.0,-0.6828,0.00019,22.35931]
[1777766942563,29.42,78595.0,0.0,-0.68285,0.00019,22.35789]
[1777766945894,29.42,78602.91,0.0,-0.68133,0.00019,22.40521]
[1777766951625,29.41,78602.29,0.0,-0.68146,0.00019,22.40137]
[1777766955964,29.41,78614.15,0.0,-0.67916,0.00019,22.47222]
[1777766957667,29.41,78614.15,0.0,-0.67917,0.00019,22.47209]
[1777766962702,29.41,78612.92,0.0,-0.67941,0.00019,22.46446]
[1777766967737,29.41,78611.08,0.0,-0.67978,0.00019,22.4532]
[1777766971765,29.41,78604.55,0.0,-0.68108,0.00019,22.40979]
[1777766973780,29.41,78600.8,0.0,-0.68181,0.00019,22.38715]
[1777766978814,29.41,78600.19,0.0,-0.68193,0.00019,22.38323]
[1777766984861,29.4,78600.91,0.0,-0.68181,0.00019,22.38708]
[1777766989890,29.4,78605.53,0.0,-0.68093,0.00019,22.41461]
[1777766995933,29.4,78611.04,0.0,-0.67987,0.00019,22.44733]
[1777767000971,29.4,78610.92,0.0,-0.6799,0.00019,22.44624]
[1777767001975,29.4,78604.94,0.0,-0.68107,0.00019,22.41029]
[1777767007010,29.4,78601.84,0.0,-0.68168,0.00019,22.39129]
[1777767008018,29.4,78595.7,0.0,-0.68287,0.00019,22.35415]
[1777767011039,29.39,78582.89,0.0,-0.68535,0.00019,22.276]
[1777767016075,29.39,78582.5,0.0,-0.68543,0.00019,22.27333]
[1777767021109,29.39,78580.87,0.0,-0.68575,0.00019,22.26315]
[1777767026145,29.39,78580.86,0.0,-0.68576,0.00019,22.26287]
[1777767031179,29.39,78577.62,0.0,-0.68642,0.00019,22.23859]
[1777767036524,29.39,78575.98,0.0,-0.68675,0.00019,22.22818]
[1777767040242,29.39,78567.46,0.0,-0.68839,0.00019,22.17531]
[1777767041249,29.39,78563.98,0.0,-0.68906,0.00019,22.1537]
[1777767046596,29.39,78559.58,0.0,-0.6899,0.00019,22.12627]
[1777767052326,29.38,78557.59,0.0,-0.69029,0.00019,22.11369]
[1777767057364,29.38,78556.19,0.0,-0.69057,0.00019,22.1046]
[1777767062396,29.38,78553.65,0.0,-0.69107,0.00019,22.08837]
[1777767067431,29.38,78551.79,0.0,-0.69143,0.00019,22.07632]
[1777767072466,29.38,78551.33,0.0,-0.69154,0.00019,22.07284]
[1777767078512,29.37,78549.94,0.0,-0.69183,0.00019,22.06324]
[1777767083547,29.37,78546.97,0.0,-0.69242,0.00019,22.04386]
[1777767088587,29.37,78546.35,0.0,-0.69256,0.00019,22.03932]
[1777767090598,29.36,78538.39,0.0,-0.69409,0.00019,21.98874]
[1777767091605,29.36,78538.57,0.0,-0.69408,0.00019,21.98563]
[1777767092612,29.36,78544.22,0.0,-0.69301,0.00019,22.02126]
[1777767097647,29.36,78546.99,0.0,-0.69251,0.00019,22.03794]
[1777767102682,29.35,78547.19,0.0,-0.6925,0.00019,22.03832]
[1777767107717,29.35,78547.14,0.0,-0.69253,0.00019,22.03714]
[1777767109738,29.35,78553.05,0.0,-0.69142,0.00019,22.07396]
[1777767114767,29.34,78552.81,0.0,-0.69149,0.00019,22.07145]
[1777767119807,29.34,78551.91,0.0,-0.6917,0.00019,22.0648]
[1777767125844,29.33,78548.29,0.0,-0.69241,0.00019,22.04123]
[1777767130879,29.33,78547.61,0.0,-0.69256,0.00019,22.03638]
[1777767135916,29.33,78547.69,0.0,-0.69256,0.00019,22.03633]
[1777767140949,29.33,78546.36,0.0,-0.69284,0.00019,22.02738]
[1777767145993,29.32,78546.67,0.0,-0.6928,0.00019,22.02877]
[1777767155056,29.32,78546.24,0.0,-0.69294,0.00019,22.0208]
[1777767161098,29.32,78545.68,0.0,-0.69306,0.00019,22.01695]
[1777767167441,29.31,78546.17,0.0,-0.69297,0.00019,22.01974]
[1777767171169,29.31,78553.36,0.0,-0.6916,0.00019,22.06493]
[1777767172175,29.31,78560.42,0.0,-0.69025,0.00019,22.10903]
[1777767177211,29.31,78559.54,0.0,-0.69044,0.00019,22.10302]
[1777767185267,29.31,78558.46,0.0,-0.69067,0.00019,22.09555]
[1777767191308,29.3,78557.36,0.0,-0.6909,0.00019,22.08807]
[1777767198360,29.3,78559.67,0.0,-0.69048,0.00019,22.10186]
[1777767207722,29.3,78560.74,0.0,-0.6903,0.00019,22.10767]
[1777767214470,29.29,78561.51,0.0,-0.6902,0.00019,22.10766]
[1777767215477,29.29,78555.53,0.0,-0.69135,0.00019,22.07002]
[1777767217792,29.29,78551.11,0.0,-0.69221,0.00019,22.04202]
[1777767224540,29.29,78550.42,0.0,-0.69236,0.00019,22.03683]
[1777767229575,29.28,78547.77,0.0,-0.69289,0.00019,22.0195]
[1777767235617,29.28,78542.0,0.0,-0.69401,0.00019,21.98229]
[1777767245687,29.27,78540.26,0.0,-0.69439,0.00019,21.96993]
[1777767248009,29.27,78544.62,0.0,-0.69356,0.00019,21.99734]
[1777767253743,29.27,78544.49,0.0,-0.69362,0.00019,21.99544]
[1777767258777,29.26,78544.14,0.0,-0.69372,0.00019,21.99229]
[1777767263813,29.26,78543.84,0.0,-0.6938,0.00019,21.98944]
[1777767268848,29.25,78544.92,0.0,-0.69363,0.00019,21.99533]
[1777767273883,29.25,78547.75,0.0,-0.69315,0.00019,22.00808]
[1777767279926,29.24,78547.47,0.0,-0.69324,0.00019,22.00501]
[1777767285968,29.23,78546.97,0.0,-0.69338,0.00019,22.00055]
[1777767292011,29.23,78546.67,0.0,-0.69348,0.00019,21.99737]
[1777767297045,29.22,78544.67,0.0,-0.69389,0.00019,21.98362]
[1777767302085,29.22,78543.03,0.0,-0.69424,0.00019,21.97216]
[1777767307121,29.21,78529.51,0.0,-0.69685,0.00019,21.88456]
[1777767308428,29.21,78526.57,0.0,-0.69743,0.00019,21.86509]
[1777767314169,29.21,78523.64,0.0,-0.69802,0.00019,21.84501]
[1777767319205,29.2,78524.06,0.0,-0.69798,0.00019,21.84647]
[1777767324238,29.19,78523.6,0.0,-0.6981,0.00019,21.84241]
[1777767329278,29.19,78525.02,0.0,-0.69787,0.00019,21.85031]
[1777767334314,29.18,78517.4,0.0,-0.69939,0.00019,21.79543]
[1777767339350,29.18,78518.16,0.0,-0.69927,0.00019,21.79946]
[1777767341364,29.16,78504.56,0.0,-0.70196,0.00019,21.70718]
[1777767342370,29.16,78515.74,0.0,-0.69984,0.00019,21.7802]
[1777767347405,29.16,78512.96,0.0,-0.7004,0.00019,21.76105]
[1777767352440,29.15,78515.32,0.0,-0.69998,0.00019,21.77558]
[1777767357474,29.15,78517.24,0.0,-0.69964,0.00019,21.78726]
[1777767361504,29.15,78499.56,0.0,-0.70301,0.00019,21.67081]
[1777767362511,29.15,78493.65,0.0,-0.70413,0.00019,21.63161]
[1777767366539,29.14,78500.44,0.0,-0.70287,0.00019,21.67587]
[1777767371574,29.14,78506.91,0.0,-0.70167,0.00019,21.71759]
[1777767376609,29.14,78510.72,0.0,-0.70097,0.00019,21.74171]
[1777767381644,29.13,78515.59,0.0,-0.70006,0.00019,21.7728]
[1777767386679,29.13,78521.2,0.0,-0.69902,0.00019,21.80856]
[1777767391714,29.12,78523.38,0.0,-0.69866,0.00019,21.81766]
[1777767399073,29.12,78526.32,0.0,-0.69814,0.00019,21.83547]
[1777767404805,29.11,78529.14,0.0,-0.69763,0.00019,21.85283]
[1777767406819,29.11,78537.76,0.0,-0.69598,0.00019,21.9083]
[1777767411853,29.11,78539.09,0.0,-0.69575,0.00019,21.91633]
[1777767416889,29.11,78543.95,0.0,-0.69482,0.00019,21.94713]
[1777767419213,29.11,78547.18,0.0,-0.69421,0.00019,21.96758]
[1777767423941,29.1,78553.82,0.0,-0.69296,0.00019,22.00925]
[1777767429283,29.1,78551.82,0.0,-0.69337,0.00019,21.99561]
[1777767434009,29.09,78557.35,0.0,-0.69233,0.00019,22.02994]
[1777767438039,29.09,78558.77,0.0,-0.69208,0.00019,22.03832]
[1777767443074,29.09,78554.79,0.0,-0.69287,0.00019,22.01223]
[1777767448108,29.09,78554.5,0.0,-0.69294,0.00019,22.00997]
[1777767453145,29.08,78552.19,0.0,-0.69342,0.00019,21.99067]
[1777767458181,29.08,78550.48,0.0,-0.69377,0.00019,21.97938]
[1777767463213,29.08,78550.13,0.0,-0.69384,0.00019,21.9768]
[1777767468249,29.08,78548.53,0.0,-0.69416,0.00019,21.96624]
[1777767473286,29.08,78545.7,0.0,-0.69472,0.00019,21.94782]
[1777767479634,29.08,78544.98,0.0,-0.69486,0.00019,21.94287]
[1777767488392,29.07,78543.82,0.0,-0.6951,0.00019,21.93516]
[1777767493427,29.07,78553.27,0.0,-0.69328,0.00019,21.99544]
[1777767498461,29.07,78553.37,0.0,-0.69328,0.00019,21.99573]
[1777767503496,29.07,78557.13,0.0,-0.69257,0.00019,22.01921]
[1777767508532,29.07,78557.35,0.0,-0.69254,0.00019,22.02013]
[1777767513568,29.06,78562.17,0.0,-0.69165,0.00019,22.04611]
[1777767518606,29.06,78564.01,0.0,-0.69131,0.00019,22.05716]
[1777767523641,29.06,78565.12,0.0,-0.69112,0.00019,22.06356]
[1777767529990,29.05,78566.26,0.0,-0.69092,0.00019,22.06995]
[1777767535726,29.05,78569.23,0.0,-0.69037,0.00019,22.08791]
[1777767540760,29.05,78571.33,0.0,-0.68999,0.00019,22.1004]
[1777767545795,29.04,78586.64,0.0,-0.68704,0.00019,22.19558]
[1777767551838,29.04,78590.03,0.0,-0.68641,0.00019,22.21592]
[1777767555870,29.04,78597.98,0.0,-0.68487,0.0002,22.26471]
[1777767560904,29.03,78598.59,0.0,-0.68477,0.0002,22.2678]
[1777767565938,29.03,78598.97,0.0,-0.68472,0.0002,22.26951]
[1777767570973,29.02,78599.52,0.0,-0.68463,0.0002,22.27233]
[1777767576009,29.02,78599.54,0.0,-0.68467,0.0002,22.26776]
[1777767577022,29.02,78591.46,0.0,-0.68626,0.0002,22.21753]
[1777767578022,29.02,78595.3,0.0,-0.68551,0.0002,22.24122]
[1777767584066,29.02,78594.34,0.0,-0.68571,0.0002,22.23484]
[1777767589100,29.02,78597.71,0.0,-0.68507,0.0002,22.25529]
[1777767594135,29.01,78597.18,0.0,-0.68519,0.0002,22.25162]
[1777767598165,29.01,78579.61,0.0,-0.68862,0.00019,22.14176]
[1777767599171,29.01,78574.16,0.0,-0.68969,0.00019,22.10737]
[1777767605213,29.01,78573.49,0.0,-0.68984,0.00019,22.1023]
[1777767610553,29.0,78575.82,0.0,-0.68943,0.00019,22.11593]
[1777767616292,29.0,78573.59,0.0,-0.68989,0.00019,22.10096]
[1777767622337,28.99,78569.83,0.0,-0.69065,0.00019,22.07622]
[1777767627369,28.99,78566.47,0.0,-0.69133,0.00019,22.05413]
[1777767633412,28.98,78565.62,0.0,-0.69155,0.00019,22.04362]
[1777767638447,28.98,78564.24,0.0,-0.69184,0.00019,22.03404]
[1777767643482,28.98,78564.05,0.0,-0.6919,0.00019,22.03223]
[1777767648518,28.97,78569.12,0.0,-0.69094,0.00019,22.0636]
[1777767653551,28.97,78568.72,0.0,-0.69104,0.00019,22.06043]
[1777767658588,28.97,78568.3,0.0,-0.69114,0.00019,22.05708]
[1777767663622,28.96,78568.76,0.0,-0.69107,0.00019,22.05946]
[1777767668660,28.96,78570.46,0.0,-0.69076,0.00019,22.06974]
[1777767673694,28.96,78571.91,0.0,-0.69049,0.00019,22.07837]
[1777767680745,28.95,78572.15,0.0,-0.69047,0.00019,22.07912]
[1777767685778,28.95,78572.15,0.0,-0.69049,0.00019,22.07859]
[1777767691820,28.95,78571.44,0.0,-0.69067,0.00019,22.06929]
[1777767696856,28.94,78571.63,0.0,-0.69065,0.00019,22.07001]
[1777767701890,28.94,78572.92,0.0,-0.69042,0.00019,22.07768]
[1777767706925,28.94,78573.48,0.0,-0.69033,0.00019,22.08072]
[1777767711960,28.94,78574.21,0.0,-0.6902,0.00019,22.0848]
[1777767719008,28.93,78574.5,0.0,-0.69017,0.00019,22.08587]
[1777767727066,28.93,78573.28,0.0,-0.69044,0.00019,22.07724]
[1777767736130,28.92,78573.02,0.0,-0.69052,0.00019,22.07461]
[1777767741466,28.92,78573.08,0.0,-0.69053,0.00019,22.07437]
[1777767747206,28.92,78579.88,0.0,-0.68922,0.0002,22.11664]
[1777767753249,28.91,78579.2,0.0,-0.68941,0.0002,22.10739]
[1777767759291,28.91,78579.66,0.0,-0.68935,0.0002,22.10951]
[1777767764326,28.9,78580.84,0.0,-0.68914,0.0002,22.11631]
[1777767769361,28.9,78581.28,0.0,-0.68907,0.0002,22.11854]
[1777767774395,28.9,78581.28,0.0,-0.68909,0.0002,22.11794]
[1777767779431,28.9,78582.59,0.0,-0.68885,0.0002,22.12562]
[1777767784467,28.89,78582.47,0.0,-0.6889,0.0002,22.12421]
[1777767789503,28.89,78582.4,0.0,-0.68893,0.0002,22.12313]
[1777767794538,28.89,78582.63,0.0,-0.6889,0.0002,22.12408]
[1777767798565,28.88,78575.07,0.0,-0.69039,0.00019,22.07587]
[1777767803600,28.88,78573.76,0.0,-0.69066,0.00019,22.06711]
[1777767805615,28.88,78566.39,0.0,-0.6921,0.00019,22.01997]
[1777767810649,28.88,78566.82,0.0,-0.69203,0.00019,22.02224]
[1777767815686,28.88,78567.49,0.0,-0.69195,0.00019,22.02175]
[1777767821727,28.87,78568.22,0.0,-0.69183,0.00019,22.02555]
[1777767826762,28.87,78569.76,0.0,-0.69155,0.00019,22.03476]
[1777767831798,28.87,78570.63,0.0,-0.6914,0.00019,22.03968]
[1777767836832,28.86,78572.7,0.0,-0.69102,0.00019,22.0522]
[1777767841871,28.86,78574.12,0.0,-0.69076,0.0002,22.06068]
[1777767848918,28.86,78579.14,0.0,-0.68981,0.0002,22.09168]
[1777767853954,28.85,78577.5,0.0,-0.69015,0.0002,22.0807]
[1777767861001,28.85,78577.53,0.0,-0.69017,0.0002,22.08015]
[1777767868058,28.84,78575.89,0.0,-0.69051,0.0002,22.069]
[1777767876108,28.84,78574.71,0.0,-0.69079,0.0002,22.05653]
[1777767882456,28.84,78573.54,0.0,-0.69104,0.0002,22.04851]
[1777767892529,28.83,78572.58,0.0,-0.69126,0.0002,22.04146]
[1777767898267,28.83,78573.19,0.0,-0.69116,0.0002,22.04478]
[1777767903299,28.83,78572.7,0.0,-0.69127,0.0002,22.04118]
[1777767909342,28.83,78573.25,0.0,-0.69118,0.0002,22.04418]
[1777767914377,28.82,78574.72,0.0,-0.6909,0.0002,22.0531]
[1777767919412,28.82,78574.94,0.0,-0.69088,0.0002,22.05404]
[1777767920420,28.82,78580.76,0.0,-0.68974,0.0002,22.09099]
[1777767922740,28.82,78583.35,0.0,-0.68924,0.0002,22.10721]
[1777767932810,28.81,78579.3,0.0,-0.69009,0.0002,22.0763]
[1777767939551,28.81,78580.8,0.0,-0.68983,0.0002,22.08503]
[1777767944587,28.81,78583.77,0.0,-0.68927,0.0002,22.10321]
[1777767949622,28.8,78585.79,0.0,-0.68889,0.0002,22.11542]
[1777767952950,28.8,78592.5,0.0,-0.68758,0.0002,22.15758]
[1777767958688,28.8,78596.82,0.0,-0.68674,0.0002,22.18443]
[1777767963020,28.8,78602.62,0.0,-0.68561,0.0002,22.22047]
[1777767968756,28.8,78603.14,0.0,-0.68551,0.0002,22.22344]
[1777767971777,28.8,78608.95,0.0,-0.68437,0.0002,22.25943]
[1777767983160,28.79,78612.25,0.0,-0.68375,0.0002,22.27912]
[1777767988901,28.79,78617.19,0.0,-0.68279,0.0002,22.30925]
[1777767995947,28.79,78618.94,0.0,-0.68248,0.0002,22.31543]
[1777768000983,28.79,78629.05,0.0,-0.68049,0.0002,22.37707]
[1777768006019,28.78,78625.12,0.0,-0.68129,0.0002,22.35252]
[1777768011053,28.78,78626.31,0.0,-0.68107,0.0002,22.35933]
[1777768016089,28.78,78618.54,0.0,-0.68262,0.0002,22.31114]
[1777768017096,28.78,78611.9,0.0,-0.68394,0.0002,22.27003]
[1777768021124,28.78,78605.61,0.0,-0.68519,0.0002,22.23061]
[1777768027165,28.78,78605.73,0.0,-0.68518,0.0002,22.23099]
[1777768032201,28.77,78605.53,0.0,-0.68523,0.0002,22.22945]
[1777768037235,28.77,78605.68,0.0,-0.6852,0.0002,22.23035]
[1777768043580,28.77,78606.2,0.0,-0.68509,0.0002,22.23359]
[1777768048313,28.77,78600.45,0.0,-0.68623,0.0002,22.19751]
[1777768053650,28.77,78598.19,0.0,-0.68672,0.0002,22.17884]
[1777768062411,28.77,78598.95,0.0,-0.68659,0.0002,22.183]
[1777768063720,28.77,78606.43,0.0,-0.68511,0.0002,22.22973]
[1777768068453,28.77,78606.04,0.0,-0.68521,0.0002,22.22686]
[1777768073790,28.76,78605.28,0.0,-0.68537,0.0002,22.22169]
[1777768081543,28.76,78605.81,0.0,-0.68529,0.0002,22.22429]
[1777768086583,28.76,78602.69,0.0,-0.68592,0.0002,22.20432]
[1777768091615,28.76,78606.91,0.0,-0.68509,0.0002,22.23047]
[1777768096649,28.76,78607.78,0.0,-0.68492,0.0002,22.23584]
[1777768102691,28.75,78608.02,0.0,-0.68488,0.0002,22.23729]
[1777768107726,28.75,78610.27,0.0,-0.68444,0.0002,22.25123]
[1777768114072,28.75,78611.02,0.0,-0.68432,0.0002,22.25161]
[1777768119811,28.75,78611.46,0.0,-0.68424,0.0002,22.25423]
[1777768125853,28.75,78611.21,0.0,-0.68429,0.0002,22.25254]
[1777768130888,28.75,78612.48,0.0,-0.68404,0.0002,22.26032]
[1777768136930,28.75,78612.13,0.0,-0.68412,0.0002,22.25799]
[1777768141965,28.75,78611.64,0.0,-0.68422,0.0002,22.25482]
[1777768147000,28.75,78614.36,0.0,-0.68369,0.0002,22.27156]
[1777768152036,28.75,78617.32,0.0,-0.68311,0.0002,22.28969]
[1777768160093,28.75,78619.99,0.0,-0.68259,0.0002,22.30569]
[1777768166135,28.75,78619.68,0.0,-0.68266,0.0002,22.30365]
[1777768171169,28.74,78619.11,0.0,-0.6828,0.0002,22.29597]
[1777768176204,28.74,78617.85,0.0,-0.68305,0.0002,22.28818]
[1777768181239,28.75,78617.91,0.0,-0.68304,0.0002,22.28857]
[1777768187282,28.75,78618.16,0.0,-0.68298,0.0002,22.29023]
[1777768193323,28.75,78618.16,0.0,-0.68298,0.0002,22.2904]
[1777768198358,28.75,78618.12,0.0,-0.68298,0.0002,22.29028]
[1777768203394,28.75,78618.2,0.0,-0.68296,0.0002,22.29085]
[1777768208428,28.75,78618.17,0.0,-0.68297,0.0002,22.29061]
[1777768213464,28.75,78615.94,0.0,-0.68342,0.0002,22.27674]
[1777768218499,28.75,78616.16,0.0,-0.68337,0.0002,22.27806]
[1777768223534,28.75,78616.13,0.0,-0.68338,0.0002,22.27776]
[1777768228569,28.74,78623.53,0.0,-0.68193,0.0002,22.32315]
[1777768233604,28.74,78622.98,0.0,-0.68208,0.0002,22.31523]
[1777768238639,28.74,78622.85,0.0,-0.68211,0.0002,22.31405]
[1777768243674,28.74,78623.49,0.0,-0.682,0.0002,22.3177]
[1777768249716,28.74,78624.2,0.0,-0.68186,0.0002,22.32191]
[1777768255056,28.74,78623.15,0.0,-0.68207,0.0002,22.31532]
[1777768260794,28.74,78627.4,0.0,-0.68124,0.0002,22.34127]
[1777768265828,28.73,78628.4,0.0,-0.68106,0.0002,22.34683]
[1777768270863,28.73,78627.33,0.0,-0.68128,0.0002,22.33991]
[1777768275898,28.73,78625.96,0.0,-0.68156,0.0002,22.33128]
[1777768281944,28.73,78624.91,0.0,-0.68178,0.0002,22.32462]
[1777768286980,28.73,78623.67,0.0,-0.68203,0.0002,22.31683]
[1777768293023,28.73,78622.25,0.0,-0.68234,0.0002,22.30379]
[1777768298058,28.73,78621.66,0.0,-0.68246,0.0002,22.30006]
[1777768304100,28.73,78622.0,0.0,-0.6824,0.0002,22.30203]
[1777768314172,28.73,78620.6,0.0,-0.68268,0.0002,22.29324]
[1777768319207,28.72,78619.87,0.0,-0.68283,0.0002,22.2887]
[1777768323236,28.72,78611.39,0.0,-0.68451,0.0002,22.23606]
[1777768328270,28.73,78612.07,0.0,-0.68437,0.0002,22.24038]
[1777768334312,28.73,78613.54,0.0,-0.68408,0.0002,22.2496]
[1777768335319,28.73,78607.12,0.0,-0.68535,0.0002,22.20961]
[1777768340353,28.73,78606.26,0.0,-0.68552,0.0002,22.20413]
[1777768345389,28.72,78607.85,0.0,-0.68521,0.0002,22.21386]
[1777768350424,28.72,78608.74,0.0,-0.68505,0.0002,22.21912]
[1777768355459,28.72,78609.74,0.0,-0.68489,0.0002,22.22089]
[1777768360495,28.72,78610.79,0.0,-0.68469,0.0002,22.22718]
[1777768365828,28.72,78611.95,0.0,-0.68446,0.0002,22.23425]
[1777768375898,28.72,78612.91,0.0,-0.68428,0.0002,22.23993]
[1777768381641,28.72,78615.53,0.0,-0.68377,0.0002,22.25607]
[1777768387683,28.72,78618.36,0.0,-0.68321,0.0002,22.27345]
[1777768394731,28.71,78617.98,0.0,-0.68329,0.0002,22.27093]
[1777768400774,28.71,78617.81,0.0,-0.68333,0.0002,22.26969]
[1777768406113,28.71,78620.84,0.0,-0.68273,0.0002,22.28837]
[1777768411851,28.71,78620.19,0.0,-0.6829,0.0002,22.27991]
[1777768417893,28.71,78619.94,0.0,-0.68295,0.0002,22.27828]
[1777768422928,28.71,78620.2,0.0,-0.6829,0.0002,22.27998]
[1777768432998,28.71,78620.74,0.0,-0.68278,0.0002,22.28352]
[1777768438033,28.71,78619.87,0.0,-0.68295,0.0002,22.27826]
[1777768443068,28.71,78620.13,0.0,-0.6829,0.0002,22.28002]
[1777768448104,28.71,78619.37,0.0,-0.68304,0.0002,22.27546]
[1777768455154,28.72,78618.38,0.0,-0.68322,0.0002,22.26983]
[1777768465246,28.72,78617.77,0.0,-0.68331,0.0002,22.26702]
[1777768466536,28.72,78625.93,0.0,-0.68169,0.0002,22.31758]
[1777768469256,28.72,78627.68,0.0,-0.68133,0.0002,22.32847]
[1777768474289,28.73,78628.91,0.0,-0.68111,0.0002,22.33215]
[1777768479324,28.73,78631.02,0.0,-0.68067,0.0002,22.34551]
[1777768485365,28.73,78633.49,0.0,-0.68016,0.0002,22.36109]
[1777768490401,28.73,78633.08,0.0,-0.68023,0.0002,22.35893]
[1777768496747,28.74,78633.44,0.0,-0.68015,0.0002,22.36156]
[1777768502486,28.74,78632.04,0.0,-0.68041,0.0002,22.35336]
[1777768507520,28.74,78631.37,0.0,-0.68054,0.0002,22.34957]
[1777768512555,28.74,78630.71,0.0,-0.68066,0.0002,22.34585]
[1777768517590,28.74,78629.91,0.0,-0.68081,0.0002,22.34126]
[1777768523634,28.74,78629.65,0.0,-0.68085,0.0002,22.34]
[1777768528669,28.75,78628.89,0.0,-0.68099,0.0002,22.33563]
[1777768537027,28.75,78628.6,0.0,-0.68106,0.0002,22.33018]
[1777768547097,28.75,78627.37,0.0,-0.68128,0.0002,22.32324]
[1777768557168,28.76,78626.5,0.0,-0.68143,0.0002,22.31854]
[1777768561913,28.76,78633.68,0.0,-0.67999,0.0002,22.3628]
[1777768567239,28.76,78635.28,0.0,-0.67967,0.0002,22.37275]
[1777768572978,28.76,78634.34,0.0,-0.67985,0.0002,22.36722]
[1777768578015,28.76,78634.56,0.0,-0.6798,0.0002,22.36876]
[1777768585062,28.76,78636.09,0.0,-0.67948,0.0002,22.37838]
[1777768590097,28.76,78635.27,0.0,-0.67964,0.0002,22.37371]
[1777768597449,28.77,78632.68,0.0,-0.68016,0.0002,22.35436]
[1777768603191,28.77,78633.08,0.0,-0.68006,0.0002,22.35741]
[1777768608225,28.77,78634.69,0.0,-0.67972,0.0002,22.36768]
[1777768616283,28.78,78636.76,0.0,-0.67928,0.0002,22.381]
[1777768621318,28.78,78638.24,0.0,-0.67897,0.0002,22.39044]
[1777768627660,28.78,78638.71,0.0,-0.67886,0.0002,22.39394]
[1777768637731,28.79,78641.08,0.0,-0.67836,0.0002,22.40921]
[1777768643474,28.79,78641.51,0.0,-0.67825,0.0002,22.41227]
[1777768650524,28.8,78641.37,0.0,-0.67826,0.0002,22.41209]
[1777768656565,28.8,78641.73,0.0,-0.67819,0.0002,22.41071]
[1777768661600,28.8,78642.37,0.0,-0.67805,0.0002,22.41516]
[1777768667940,28.8,78643.03,0.0,-0.6779,0.0002,22.41966]
[1777768678010,28.81,78643.07,0.0,-0.67786,0.0002,22.42071]
[1777768688080,28.81,78643.57,0.0,-0.67773,0.0002,22.42458]
[1777768693824,28.82,78643.84,0.0,-0.67766,0.0002,22.42674]
[1777768702887,28.82,78644.31,0.0,-0.67754,0.0002,22.43037]
[1777768708220,28.82,78644.41,0.0,-0.6775,0.0002,22.43142]
[1777768713964,28.83,78644.41,0.0,-0.67751,0.0002,22.42782]
[1777768718999,28.83,78645.0,0.0,-0.67738,0.0002,22.43183]
[1777768724035,28.83,78644.96,0.0,-0.67737,0.0002,22.43204]
[1777768734108,28.84,78644.45,0.0,-0.67744,0.0002,22.42989]
[1777768741157,28.84,78644.46,0.0,-0.67741,0.0002,22.43058]
[1777768748500,28.85,78644.94,0.0,-0.6773,0.0002,22.4341]
[1777768754247,28.85,78644.88,0.0,-0.67729,0.0002,22.43427]
[1777768760292,28.85,78644.74,0.0,-0.6773,0.0002,22.43396]
[1777768768640,28.86,78644.86,0.0,-0.67725,0.0002,22.43536]
[1777768775397,28.86,78645.03,0.0,-0.67722,0.0002,22.43284]
[1777768777411,28.86,78652.19,0.0,-0.67578,0.0002,22.47616]
[1777768778711,28.86,78654.78,0.0,-0.67525,0.0002,22.49193]
[1777768785470,28.88,78655.91,0.0,-0.67495,0.0002,22.50086]
[1777768794533,28.89,78656.77,0.0,-0.67473,0.0002,22.50745]
[1777768802589,28.89,78657.56,0.0,-0.67457,0.0002,22.51211]
[1777768803599,28.89,78649.45,0.0,-0.67619,0.0002,22.46383]
[1777768804605,28.89,78643.03,0.0,-0.67746,0.0002,22.42538]
[1777768806616,28.89,78641.61,0.0,-0.67774,0.0002,22.41692]
[1777768811651,28.89,78642.23,0.0,-0.67761,0.0002,22.42086]
[1777768816687,28.89,78640.22,0.0,-0.678,0.0002,22.40902]
[1777768821723,28.89,78635.56,0.0,-0.67892,0.0002,22.38121]
[1777768829060,28.89,78631.89,0.0,-0.67963,0.0002,22.35945]
[1777768834818,28.89,78624.71,0.0,-0.68107,0.0002,22.3119]
[1777768840858,28.9,78620.22,0.0,-0.68195,0.0002,22.28468]
[1777768845894,28.9,78621.89,0.0,-0.68162,0.0002,22.295]
[1777768851939,28.9,78622.4,0.0,-0.68151,0.0002,22.29828]
[1777768859270,28.9,78622.13,0.0,-0.68155,0.0002,22.29697]
[1777768863017,28.9,78609.23,0.0,-0.68409,0.0002,22.21783]
[1777768864021,28.9,78598.95,0.0,-0.68611,0.0002,22.15402]
[1777768869056,28.9,78595.05,0.0,-0.68688,0.0002,22.1298]
[1777768874091,28.9,78601.47,0.0,-0.68561,0.0002,22.16997]
[1777768879126,28.9,78601.98,0.0,-0.68551,0.0002,22.1732]
[1777768884162,28.9,78602.65,0.0,-0.68537,0.0002,22.17749]
[1777768889483,28.9,78602.84,0.0,-0.68532,0.0002,22.17904]
[1777768896246,28.91,78603.58,0.0,-0.68519,0.0002,22.17993]
[1777768901280,28.91,78603.84,0.0,-0.68513,0.0002,22.1817]
[1777768906315,28.91,78603.98,0.0,-0.6851,0.0002,22.1827]
[1777768911350,28.91,78603.8,0.0,-0.68513,0.0002,22.18168]
[1777768919696,28.91,78604.26,0.0,-0.68503,0.0002,22.18484]
[1777768927463,28.91,78601.75,0.0,-0.68551,0.0002,22.1697]
[1777768932499,28.91,78604.94,0.0,-0.68488,0.0002,22.18971]
[1777768937535,28.91,78607.55,0.0,-0.68435,0.0002,22.20612]
[1777768942570,28.92,78607.76,0.0,-0.68431,0.0002,22.20763]
[1777768948612,28.92,78607.39,0.0,-0.68437,0.0002,22.20555]
[1777768954654,28.92,78607.67,0.0,-0.68434,0.0002,22.20329]
[1777768959976,28.92,78609.54,0.0,-0.68397,0.0002,22.21499]
[1777768967745,28.92,78609.09,0.0,-0.68405,0.0002,22.21234]
[1777768976808,28.92,78607.78,0.0,-0.68432,0.0002,22.2039]
[1777768981843,28.92,78611.36,0.0,-0.68362,0.0002,22.22579]
[1777768986878,28.92,78612.56,0.0,-0.68339,0.0002,22.23305]
[1777768994935,28.91,78612.21,0.0,-0.68347,0.0002,22.23062]
[1777769000257,28.91,78611.59,0.0,-0.6836,0.0002,22.22663]
[1777769006010,28.91,78610.92,0.0,-0.68373,0.0002,22.22227]
[1777769013063,28.91,78610.49,0.0,-0.68386,0.0002,22.21516]
[1777769019103,28.91,78609.94,0.0,-0.68397,0.0002,22.21148]
[1777769030176,28.91,78609.49,0.0,-0.68408,0.0002,22.20815]
[1777769040247,28.9,78608.36,0.0,-0.68432,0.0002,22.20062]
[1777769047299,28.9,78608.37,0.0,-0.68433,0.0002,22.20029]
[1777769052334,28.9,78608.56,0.0,-0.68431,0.0002,22.20117]
[1777769057369,28.9,78608.78,0.0,-0.68427,0.0002,22.20224]
[1777769062403,28.9,78608.8,0.0,-0.68428,0.0002,22.20206]
[1777769067439,28.89,78608.56,0.0,-0.68434,0.0002,22.20027]
[1777769080819,28.89,78608.36,0.0,-0.68443,0.0002,22.19413]
[1777769089594,28.89,78607.9,0.0,-0.68453,0.0002,22.19089]
[1777769094628,28.89,78608.02,0.0,-0.68451,0.0002,22.19146]
[1777769100959,28.89,78607.96,0.0,-0.68453,0.0002,22.19092]
[1777769106712,28.89,78608.13,0.0,-0.6845,0.0002,22.19183]
[1777769111747,28.88,78603.91,0.0,-0.68534,0.0002,22.16547]
[1777769118796,28.88,78603.89,0.0,-0.68535,0.0002,22.16514]
[1777769123832,28.88,78603.77,0.0,-0.68538,0.0002,22.16427]
[1777769128866,28.88,78603.69,0.0,-0.6854,0.0002,22.16366]
[1777769141241,28.88,78605.64,0.0,-0.68505,0.0002,22.17134]
[1777769146992,28.88,78606.16,0.0,-0.68495,0.0002,22.17449]
[1777769153033,28.88,78606.12,0.0,-0.68496,0.0002,22.1742]
[1777769158069,28.88,78606.01,0.0,-0.68498,0.0002,22.17347]
[1777769163104,28.88,78605.72,0.0,-0.68504,0.0002,22.17162]
[1777769169150,28.88,78605.68,0.0,-0.68505,0.0002,22.17128]
[1777769175188,28.88,78605.62,0.0,-0.68507,0.0002,22.17075]
[1777769180223,28.88,78607.36,0.0,-0.68473,0.0002,22.18137]
[1777769186265,28.88,78607.45,0.0,-0.68472,0.0002,22.18162]
[1777769191300,28.87,78607.09,0.0,-0.68483,0.0002,22.17497]
[1777769196335,28.87,78606.97,0.0,-0.68486,0.0002,22.17398]
[1777769201370,28.87,78606.98,0.0,-0.68487,0.0002,22.17382]
[1777769208419,28.87,78606.9,0.0,-0.68489,0.0002,22.17304]
[1777769213455,28.87,78605.83,0.0,-0.68511,0.0002,22.16623]
[1777769218489,28.87,78607.48,0.0,-0.68479,0.0002,22.17631]
[1777769223526,28.87,78607.84,0.0,-0.68472,0.0002,22.17838]
[1777769224531,28.87,78615.03,0.0,-0.68331,0.0002,22.22284]
[1777769231871,28.87,78614.57,0.0,-0.6834,0.0002,22.21986]
[1777769237622,28.87,78611.1,0.0,-0.68409,0.0002,22.19841]
[1777769242657,28.87,78610.97,0.0,-0.68411,0.0002,22.19763]
[1777769249706,28.87,78611.49,0.0,-0.68401,0.0002,22.20081]
[1777769254741,28.87,78610.46,0.0,-0.68423,0.0002,22.19049]
[1777769259776,28.87,78607.28,0.0,-0.68485,0.0002,22.17098]
[1777769260783,28.87,78601.39,0.0,-0.68602,0.0002,22.13432]
[1777769262797,28.87,78598.06,0.0,-0.68667,0.0002,22.11356]
[1777769266825,28.87,78590.13,0.0,-0.68823,0.0002,22.06387]
[1777769267832,28.87,78582.36,0.0,-0.68975,0.0002,22.01477]
[1777769268840,28.87,78574.45,0.0,-0.6913,0.0002,21.96451]
[1777769269846,28.87,78573.55,0.0,-0.69148,0.0002,21.95874]
[1777769274881,28.87,78557.02,0.0,-0.69471,0.00019,21.85244]
[1777769275889,28.87,78544.22,0.0,-0.6972,0.00019,21.76923]
[1777769276896,28.87,78533.41,0.0,-0.6993,0.00019,21.6984]
[1777769277901,28.87,78519.48,0.0,-0.70199,0.00019,21.60625]
[1777769278909,28.87,78516.2,0.0,-0.70262,0.00019,21.58443]
[1777769283945,28.87,78511.59,0.0,-0.70351,0.00019,21.55373]
[1777769288981,28.87,78510.58,0.0,-0.7037,0.00019,21.54708]
[1777769294018,28.87,78512.68,0.0,-0.70329,0.00019,21.56117]
[1777769301065,28.87,78515.77,0.0,-0.7027,0.00019,21.58174]
[1777769307108,28.87,78516.47,0.0,-0.70256,0.00019,21.58636]
[1777769312446,28.87,78518.61,0.0,-0.70218,0.00019,21.59633]
[1777769316170,28.87,78512.26,0.0,-0.70341,0.00019,21.55397]
[1777769321205,28.87,78510.46,0.0,-0.70375,0.00019,21.54187]
[1777769325236,28.87,78494.19,0.0,-0.70688,0.00019,21.43234]
[1777769327251,28.87,78490.73,0.0,-0.70754,0.00019,21.40877]
[1777769332594,28.86,78494.38,0.0,-0.70686,0.00019,21.433]
[1777769335308,28.86,78503.42,0.0,-0.70513,0.00019,21.49372]
[1777769336313,28.86,78510.02,0.0,-0.70387,0.00019,21.53784]
[1777769341349,28.86,78511.97,0.0,-0.7035,0.00019,21.55083]
[1777769343363,28.86,78521.28,0.0,-0.7017,0.00019,21.61285]
[1777769348398,28.86,78523.1,0.0,-0.70135,0.00019,21.62498]
[1777769353433,28.86,78524.51,0.0,-0.70108,0.00019,21.63433]
[1777769358468,28.86,78529.77,0.0,-0.70006,0.00019,21.66933]
[1777769364510,28.86,78532.14,0.0,-0.69959,0.00019,21.68528]
[1777769372566,28.87,78532.54,0.0,-0.69952,0.00019,21.68421]
[1777769379615,28.87,78534.07,0.0,-0.69921,0.00019,21.69475]
[1777769384650,28.87,78533.89,0.0,-0.69924,0.00019,21.69393]
[1777769390719,28.87,78534.32,0.0,-0.69915,0.00019,21.69674]
[1777769396760,28.87,78534.35,0.0,-0.69915,0.00019,21.69697]
[1777769401795,28.87,78536.46,0.0,-0.69873,0.00019,21.71094]
[1777769406829,28.87,78535.03,0.0,-0.699,0.00019,21.7019]
[1777769412872,28.88,78532.96,0.0,-0.69939,0.00019,21.68874]
[1777769417907,28.88,78532.96,0.0,-0.69938,0.00019,21.68892]
[1777769423231,28.88,78531.36,0.0,-0.69969,0.00019,21.67845]
[1777769428986,28.88,78530.45,0.0,-0.69985,0.00019,21.67302]
[1777769432016,28.88,78526.98,0.0,-0.70054,0.00019,21.6461]
[1777769437041,28.88,78528.97,0.0,-0.70014,0.00019,21.65975]
[1777769442074,28.88,78529.83,0.0,-0.69996,0.00019,21.66595]
[1777769447117,28.89,78528.4,0.0,-0.70022,0.00019,21.65694]
[1777769452148,28.89,78530.14,0.0,-0.69987,0.00019,21.66897]
[1777769457183,28.89,78536.25,0.0,-0.69867,0.00019,21.7098]
[1777769459203,28.89,78538.64,0.0,-0.6982,0.00019,21.72565]
[1777769460209,28.89,78528.68,0.0,-0.70012,0.00019,21.66035]
[1777769461214,28.89,78528.49,0.0,-0.70016,0.00019,21.65917]
[1777769466249,28.9,78526.93,0.0,-0.70043,0.00019,21.64961]
[1777769471288,28.9,78527.41,0.0,-0.70032,0.00019,21.65357]
[1777769476320,28.9,78526.98,0.0,-0.70038,0.00019,21.65153]
[1777769482361,28.91,78527.05,0.0,-0.70033,0.00019,21.65295]
[1777769487397,28.91,78525.83,0.0,-0.70055,0.00019,21.64562]
[1777769492432,28.91,78526.33,0.0,-0.70047,0.00019,21.64514]
[1777769496459,28.92,78514.51,0.0,-0.70273,0.00019,21.56718]
[1777769497469,28.92,78502.07,0.0,-0.70512,0.00019,21.48416]
[1777769498476,28.92,78501.41,0.0,-0.70524,0.00019,21.47987]
[1777769503793,28.92,78500.86,0.0,-0.70532,0.00019,21.47701]
[1777769509552,28.92,78499.38,0.0,-0.70558,0.00019,21.46775]
[1777769514587,28.93,78496.62,0.0,-0.70609,0.00019,21.45]
[1777769519625,28.93,78494.45,0.0,-0.70649,0.00019,21.43582]
[1777769524657,28.93,78492.01,0.0,-0.70695,0.00019,21.4196]
[1777769529691,28.93,78490.93,0.0,-0.70714,0.00019,21.41273]
[1777769535734,28.93,78489.37,0.0,-0.70743,0.00019,21.40266]
[1777769540769,28.93,78488.28,0.0,-0.70763,0.00019,21.39543]
[1777769548826,28.94,78487.44,0.0,-0.70779,0.00019,21.38989]
[1777769550838,28.94,78481.64,0.0,-0.70889,0.00019,21.35066]
[1777769555874,28.94,78480.2,0.0,-0.70919,0.00019,21.33691]
[1777769561915,28.94,78482.11,0.0,-0.70882,0.00019,21.3501]
[1777769568964,28.94,78478.39,0.0,-0.70952,0.00019,21.32505]
[1777769574283,28.94,78475.49,0.0,-0.71006,0.00019,21.30546]
[1777769580042,28.94,78475.49,0.0,-0.71006,0.00019,21.30566]
[1777769585077,28.94,78475.51,0.0,-0.71004,0.00019,21.30613]
[1777769593132,28.95,78478.08,0.0,-0.70952,0.00019,21.32476]
[1777769598168,28.95,78480.19,0.0,-0.7091,0.00019,21.33993]
[1777769604493,28.95,78480.55,0.0,-0.709,0.00019,21.34335]
[1777769614563,28.96,78481.03,0.0,-0.70889,0.00019,21.34403]
[1777769623344,28.97,78482.45,0.0,-0.70858,0.00019,21.35513]
[1777769628379,28.97,78481.42,0.0,-0.70875,0.00019,21.34893]
[1777769634703,28.98,78481.35,0.0,-0.70873,0.00019,21.34949]
[1777769640460,28.98,78481.35,0.0,-0.70871,0.00019,21.35021]
[1777769643484,28.98,78487.01,0.0,-0.70762,0.00019,21.38888]
[1777769648520,28.98,78495.71,0.0,-0.70595,0.00019,21.44792]
[1777769654843,28.98,78498.6,0.0,-0.70539,0.00019,21.46769]
[1777769657582,28.98,78484.32,0.0,-0.70811,0.00019,21.37169]
[1777769658594,28.98,78476.18,0.0,-0.70966,0.00019,21.31647]
[1777769659597,28.98,78476.19,0.0,-0.70965,0.00019,21.31664]
[1777769664913,28.99,78473.89,0.0,-0.71008,0.00019,21.30113]
[1777769670674,28.99,78472.01,0.0,-0.71043,0.00019,21.2885]
[1777769675711,28.99,78471.8,0.0,-0.7105,0.00019,21.28313]
[1777769681752,28.99,78472.07,0.0,-0.71043,0.00019,21.28534]
[1777769687795,28.99,78471.99,0.0,-0.71044,0.00019,21.2852]
[1777769692830,28.99,78471.69,0.0,-0.71048,0.00019,21.28352]
[1777769700888,28.99,78471.62,0.0,-0.71048,0.00019,21.28364]
[1777769705921,29.0,78470.91,0.0,-0.7106,0.00019,21.27921]
[1777769707935,29.0,78465.36,0.0,-0.71164,0.00019,21.24159]
[1777769712969,29.0,78464.55,0.0,-0.71177,0.00019,21.23712]
[1777769718005,29.01,78467.47,0.0,-0.71119,0.00019,21.25808]
[1777769725333,29.01,78469.33,0.0,-0.7108,0.00019,21.27194]
[1777769731093,29.02,78469.33,0.0,-0.7108,0.00019,21.26869]
[1777769736130,29.02,78470.43,0.0,-0.71057,0.00019,21.27706]
[1777769739151,29.02,78476.17,0.0,-0.70946,0.00019,21.31678]
[1777769744186,29.03,78479.08,0.0,-0.70887,0.00019,21.33764]
[1777769753250,29.04,78479.47,0.0,-0.70874,0.00019,21.34234]
[1777769755545,29.04,78485.34,0.0,-0.70761,0.00019,21.38243]
[1777769761306,29.06,78487.56,0.0,-0.70706,0.00019,21.40162]
[1777769768356,29.13,78489.66,0.0,-0.70618,0.00019,21.43218]
[1777769775686,29.14,78489.66,0.0,-0.70612,0.00019,21.43398]
[1777769780439,29.15,78495.24,0.0,-0.70496,0.00019,21.47468]
[1777769785756,29.16,78496.93,0.0,-0.7046,0.00019,21.48704]
[1777769792524,29.17,78497.28,0.0,-0.70452,0.00019,21.48666]
[1777769797559,29.17,78499.49,0.0,-0.70407,0.00019,21.50236]
[1777769802593,29.17,78500.34,0.0,-0.70388,0.00019,21.50899]
[1777769809645,29.22,78504.81,0.0,-0.70274,0.00019,21.5481]
[1777769814679,29.22,78507.28,0.0,-0.70224,0.00019,21.56534]
[1777769819713,29.23,78506.6,0.0,-0.70234,0.00019,21.56179]
[1777769824749,29.23,78506.13,0.0,-0.70239,0.00019,21.55986]
[1777769830795,29.24,78505.33,0.0,-0.7025,0.00019,21.55589]
[1777769836106,29.24,78505.08,0.0,-0.70252,0.00019,21.55548]
[1777769841871,29.25,78504.93,0.0,-0.70251,0.00019,21.55549]
[1777769846907,29.25,78508.46,0.0,-0.70181,0.00019,21.57959]
[1777769852948,29.26,78506.38,0.0,-0.70221,0.00019,21.56263]
[1777769863018,29.26,78509.14,0.0,-0.70165,0.00019,21.58199]
[1777769868054,29.27,78507.19,0.0,-0.702,0.00019,21.56983]
[1777769873087,29.27,78506.28,0.0,-0.70215,0.00019,21.56446]
[1777769876108,29.27,78495.46,0.0,-0.7042,0.00019,21.49369]
[1777769881144,29.27,78495.61,0.0,-0.70414,0.00019,21.49566]
[1777769886178,29.28,78498.25,0.0,-0.70361,0.00019,21.51399]
[1777769888193,29.28,78503.64,0.0,-0.70258,0.00019,21.54979]
[1777769894236,29.28,78504.71,0.0,-0.70235,0.00019,21.55773]
[1777769899270,29.29,78509.99,0.0,-0.70132,0.00019,21.59304]
[1777769903298,29.29,78516.08,0.0,-0.70015,0.00019,21.63311]
[1777769908333,29.29,78515.59,0.0,-0.70023,0.00019,21.63028]
[1777769916668,29.29,78514.46,0.0,-0.70046,0.00019,21.61926]
[1777769926740,29.3,78518.03,0.0,-0.69976,0.00019,21.64308]
[1777769932501,29.3,78520.64,0.0,-0.69925,0.00019,21.66036]
[1777769938543,29.3,78522.43,0.0,-0.6989,0.00019,21.67231]
[1777769944593,29.3,78522.1,0.0,-0.69895,0.00019,21.67053]
[1777769955662,29.31,78520.8,0.0,-0.69917,0.00019,21.66278]
[1777769961704,29.31,78524.13,0.0,-0.69853,0.00019,21.68469]
[1777769967024,29.31,78525.27,0.0,-0.6983,0.00019,21.69242]
[1777769973788,29.31,78525.03,0.0,-0.69836,0.00019,21.68703]
[1777769982851,29.31,78522.25,0.0,-0.69887,0.00019,21.66965]
[1777769990907,29.32,78519.11,0.0,-0.69946,0.00019,21.64981]
[1777769997234,29.32,78517.05,0.0,-0.69984,0.00019,21.6369]
[1777770007304,29.32,78515.87,0.0,-0.70004,0.00019,21.62986]
[1777770013061,29.32,78515.39,0.0,-0.70013,0.00019,21.62706]
[1777770014069,29.32,78499.32,0.0,-0.70318,0.00019,21.52213]
[1777770015077,29.32,78493.0,0.0,-0.70438,0.00019,21.48051]
[1777770016086,29.32,78490.06,0.0,-0.70493,0.00019,21.46128]
[1777770021117,29.33,78492.86,0.0,-0.70439,0.00019,21.48015]
[1777770026152,29.33,78494.22,0.0,-0.70412,0.00019,21.48943]
[1777770031186,29.33,78494.86,0.0,-0.70402,0.00019,21.48973]
[1777770036222,29.33,78495.67,0.0,-0.70385,0.00019,21.49542]
[1777770041256,29.33,78494.35,0.0,-0.70409,0.00019,21.48712]
[1777770046292,29.33,78495.67,0.0,-0.70383,0.00019,21.49617]
[1777770051333,29.33,78493.38,0.0,-0.70426,0.00019,21.48142]
[1777770053345,29.33,78481.08,0.0,-0.70658,0.00019,21.39998]
[1777770058378,29.34,78475.99,0.0,-0.70753,0.00019,21.36658]
[1777770063414,29.34,78474.42,0.0,-0.70781,0.00019,21.35664]
[1777770067444,29.34,78479.7,0.0,-0.7068,0.00019,21.39227]
[1777770072479,29.34,78480.98,0.0,-0.70653,0.00019,21.40151]
[1777770077798,29.35,78451.83,0.0,-0.71199,0.00019,21.20647]
[1777770079528,29.35,78451.04,0.0,-0.71214,0.00019,21.20125]
[1777770084563,29.35,78450.82,0.0,-0.71217,0.00019,21.20016]
[1777770086577,29.35,78457.85,0.0,-0.71084,0.00019,21.24799]
[1777770087894,29.35,78465.09,0.0,-0.70948,0.00019,21.29683]
[1777770089598,29.35,78428.98,0.0,-0.71623,0.00019,21.05152]
[1777770090605,29.35,78402.7,0.0,-0.72109,0.00018,20.86957]
[1777770091611,29.35,78399.45,0.0,-0.72172,0.00018,20.84282]
[1777770092619,29.35,78406.79,0.0,-0.72036,0.00018,20.89416]
[1777770094633,29.35,78408.97,0.0,-0.71995,0.00018,20.90954]
[1777770099668,29.35,78410.28,0.0,-0.71969,0.00018,20.91917]
[1777770104705,29.36,78410.74,0.0,-0.71959,0.00018,20.92297]
[1777770109738,29.36,78410.13,0.0,-0.71969,0.00018,20.91935]
[1777770112761,29.36,78384.3,0.0,-0.72443,0.00018,20.73897]
[1777770113768,29.36,78359.31,0.0,-0.729,0.00018,20.56159]
[1777770114775,29.36,78353.53,0.0,-0.73004,0.00018,20.52043]
[1777770116788,29.36,78360.28,0.0,-0.7288,0.00018,20.56909]
[1777770118803,29.36,78360.73,0.0,-0.72871,0.00018,20.57266]
[1777770122834,29.37,78353.05,0.0,-0.73009,0.00018,20.5183]
[1777770124848,29.37,78357.39,0.0,-0.7293,0.00018,20.5496]
[1777770126862,29.37,78368.52,0.0,-0.72726,0.00018,20.62939]
[1777770128175,29.37,78370.56,0.0,-0.72688,0.00018,20.64404]
[1777770133914,29.37,78370.27,0.0,-0.72691,0.00018,20.64295]
[1777770136934,29.37,78376.61,0.0,-0.72574,0.00018,20.68828]
[1777770138252,29.38,78376.79,0.0,-0.7257,0.00018,20.68992]
[1777770140961,29.38,78384.02,0.0,-0.72437,0.00018,20.74128]
[1777770141970,29.38,78387.29,0.0,-0.72376,0.00018,20.7645]
[1777770145997,29.38,78370.27,0.0,-0.72686,0.00018,20.64483]
[1777770147004,29.38,78361.02,0.0,-0.72854,0.00018,20.57908]
[1777770148322,29.38,78358.66,0.0,-0.72897,0.00018,20.56244]
[1777770154053,29.38,78356.07,0.0,-0.72946,0.00018,20.54016]
[1777770159088,29.38,78353.06,0.0,-0.72999,0.00018,20.51917]
[1777770161102,29.38,78346.92,0.0,-0.7311,0.00018,20.47524]
[1777770162109,29.38,78337.65,0.0,-0.73277,0.00018,20.40849]
[1777770163116,29.39,78337.28,0.0,-0.73284,0.00018,20.40587]
[1777770166140,29.39,78292.72,0.0,-0.74081,0.00018,20.08102]
[1777770167147,29.39,78274.97,0.0,-0.74396,0.00018,19.94965]
[1777770168473,29.39,78291.16,0.0,-0.74104,0.00018,20.07168]
[1777770170172,29.4,78297.63,0.0,-0.73981,0.00018,20.12214]
[1777770172185,29.4,78300.52,0.0,-0.73929,0.00018,20.1439]
[1777770177220,29.41,78298.81,0.0,-0.73952,0.00018,20.13435]
[1777770178543,29.42,78308.55,0.0,-0.73777,0.00018,20.20608]
[1777770180240,29.42,78311.04,0.0,-0.73732,0.00018,20.22439]
[1777770182255,29.42,78316.94,0.0,-0.73626,0.00018,20.26769]
[1777770187290,29.42,78324.19,0.0,-0.73494,0.00018,20.3212]
[1777770192326,29.42,78341.85,0.0,-0.73174,0.00018,20.44943]
[1777770193333,29.42,78341.85,0.0,-0.73173,0.00018,20.44965]
[1777770198366,29.43,78349.16,0.0,-0.73039,0.00018,20.50301]
[1777770200381,29.43,78369.1,0.0,-0.72676,0.00018,20.64525]
[1777770201388,29.43,78373.29,0.0,-0.72599,0.00018,20.675]
[1777770206423,29.43,78369.2,0.0,-0.72673,0.00018,20.64635]
[1777770211459,29.43,78367.38,0.0,-0.72708,0.00018,20.62945]
[1777770216493,29.43,78367.92,0.0,-0.72697,0.00018,20.63377]
[1777770217502,29.43,78359.18,0.0,-0.72856,0.00018,20.57177]
[1777770223542,29.43,78360.63,0.0,-0.72829,0.00018,20.58238]
[1777770229584,29.44,78358.48,0.0,-0.72867,0.00018,20.56734]
[1777770234619,29.44,78357.75,0.0,-0.7288,0.00018,20.56243]
[1777770239653,29.44,78357.68,0.0,-0.7288,0.00018,20.56218]
[1777770243682,29.44,78364.52,0.0,-0.72755,0.00018,20.61117]
[1777770249037,29.44,78363.35,0.0,-0.72775,0.00018,20.60332]
[1777770254760,29.44,78362.84,0.0,-0.72783,0.00018,20.60015]
[1777770259794,29.44,78359.56,0.0,-0.72842,0.00018,20.5772]
[1777770262815,29.44,78351.79,0.0,-0.72982,0.00018,20.52203]
[1777770263823,29.44,78348.86,0.0,-0.73035,0.00018,20.50112]
[1777770266844,29.44,78340.44,0.0,-0.73188,0.00018,20.44053]
[1777770272885,29.44,78345.81,0.0,-0.73094,0.00018,20.47492]
[1777770279247,29.45,78345.26,0.0,-0.73103,0.00018,20.4712]
[1777770284969,29.45,78351.73,0.0,-0.72985,0.00018,20.51771]
[1777770290006,29.45,78352.95,0.0,-0.72963,0.00018,20.52663]
[1777770295043,29.45,78353.72,0.0,-0.72948,0.00018,20.53235]
[1777770300092,29.45,78354.4,0.0,-0.72935,0.00018,20.53739]
[1777770302102,29.45,78349.11,0.0,-0.73031,0.00018,20.49979]
[1777770304115,29.45,78344.31,0.0,-0.73118,0.00018,20.46538]
[1777770306128,29.45,78334.01,0.0,-0.73303,0.00018,20.3914]
[1777770308141,29.45,78332.53,0.0,-0.7333,0.00018,20.38078]
[1777770313179,29.45,78334.9,0.0,-0.73287,0.00018,20.3978]
[1777770318213,29.45,78335.64,0.0,-0.73274,0.00018,20.40306]
[1777770322243,29.45,78342.21,0.0,-0.73155,0.00018,20.45034]
[1777770327278,29.45,78342.7,0.0,-0.73146,0.00018,20.4541]
[1777770332313,29.45,78345.56,0.0,-0.73097,0.00018,20.47056]
[1777770337348,29.45,78350.89,0.0,-0.73,0.00018,20.5089]
[1777770342382,29.45,78352.7,0.0,-0.72967,0.00018,20.52189]
[1777770347418,29.45,78353.23,0.0,-0.72957,0.00018,20.52587]
[1777770352453,29.45,78353.72,0.0,-0.72947,0.00018,20.52983]
[1777770360510,29.46,78354.02,0.0,-0.72939,0.00018,20.53262]
[1777770362523,29.46,78363.5,0.0,-0.72767,0.00018,20.60016]
[1777770363533,29.46,78366.84,0.0,-0.72706,0.00018,20.62383]
[1777770365545,29.46,78374.4,0.0,-0.72568,0.00018,20.67735]
[1777770366553,29.46,78379.1,0.0,-0.72482,0.00018,20.71051]
[1777770368566,29.46,78382.99,0.0,-0.72411,0.00018,20.73799]
[1777770373602,29.46,78368.5,0.0,-0.72674,0.00018,20.63627]
[1777770374608,29.46,78368.5,0.0,-0.72674,0.00018,20.63641]
[1777770375619,29.46,78364.91,0.0,-0.72739,0.00018,20.61099]
[1777770380650,29.46,78360.75,0.0,-0.72814,0.00018,20.58162]
[1777770382665,29.46,78350.43,0.0,-0.73001,0.00018,20.50821]
[1777770387699,29.46,78349.34,0.0,-0.73021,0.00018,20.50042]
[1777770392733,29.46,78348.32,0.0,-0.73043,0.00018,20.48878]
[1777770397769,29.46,78347.41,0.0,-0.73059,0.00018,20.48224]
[1777770402803,29.46,78345.1,0.0,-0.73101,0.00018,20.46566]
[1777770408846,29.46,78341.85,0.0,-0.7316,0.00018,20.44242]
[1777770413881,29.46,78342.06,0.0,-0.73156,0.00018,20.44393]
[1777770420241,29.46,78342.37,0.0,-0.7315,0.00018,20.4462]
[1777770428988,29.46,78343.36,0.0,-0.73132,0.00018,20.45346]
[1777770434022,29.46,78342.77,0.0,-0.73142,0.00018,20.44942]
[1777770439058,29.46,78343.26,0.0,-0.73132,0.00018,20.4532]
[1777770443086,29.46,78350.28,0.0,-0.73005,0.00018,20.50363]
[1777770445099,29.46,78353.02,0.0,-0.72955,0.00018,20.52319]
[1777770447114,29.46,78360.09,0.0,-0.72827,0.00018,20.57347]
[1777770451142,29.46,78364.49,0.0,-0.72751,0.00018,20.60039]
[1777770455170,29.46,78369.69,0.0,-0.72656,0.00018,20.63713]
[1777770460526,29.46,78372.33,0.0,-0.72609,0.00018,20.65557]
[1777770467254,29.46,78373.17,0.0,-0.72594,0.00018,20.66134]
[1777770470596,29.46,78378.91,0.0,-0.72489,0.00018,20.70179]
[1777770476316,29.46,78384.27,0.0,-0.72391,0.00018,20.73939]
[1777770481354,29.46,78387.18,0.0,-0.72338,0.00018,20.75971]
[1777770484373,29.46,78381.65,0.0,-0.72439,0.00018,20.72097]
[1777770489409,29.46,78383.05,0.0,-0.72413,0.00018,20.73097]
[1777770496459,29.46,78383.31,0.0,-0.72407,0.00018,20.73313]
[1777770501493,29.47,78384.19,0.0,-0.7239,0.00018,20.73965]
[1777770507535,29.47,78384.31,0.0,-0.72387,0.00018,20.74091]
[1777770515592,29.47,78384.92,0.0,-0.72377,0.00018,20.74147]
[1777770520946,29.47,78385.52,0.0,-0.72365,0.00018,20.74613]
[1777770522644,29.47,78378.64,0.0,-0.72491,0.00018,20.69793]
[1777770523653,29.47,78366.89,0.0,-0.72704,0.00018,20.61516]
[1777770524657,29.47,78360.62,0.0,-0.72818,0.00018,20.5708]
[1777770530700,29.47,78359.0,0.0,-0.72846,0.00018,20.55994]
[1777770535735,29.48,78356.87,0.0,-0.72884,0.00018,20.545]
[1777770540769,29.48,78356.8,0.0,-0.72885,0.00018,20.54451]
[1777770545808,29.48,78355.93,0.0,-0.72901,0.00018,20.53824]
[1777770550842,29.47,78358.37,0.0,-0.72857,0.00018,20.5554]
[1777770561919,29.47,78357.4,0.0,-0.72876,0.00018,20.54798]
[1777770566954,29.47,78356.64,0.0,-0.72891,0.00018,20.54233]
[1777770571989,29.47,78355.8,0.0,-0.7291,0.00018,20.53181]
[1777770577025,29.47,78354.97,0.0,-0.72926,0.00018,20.5256]
[1777770581368,29.47,78345.28,0.0,-0.73101,0.00018,20.45628]
[1777770587095,29.47,78342.35,0.0,-0.73156,0.00018,20.43483]
[1777770592130,29.47,78340.17,0.0,-0.73196,0.00018,20.41894]
[1777770597165,29.47,78340.35,0.0,-0.73193,0.00018,20.42009]
[1777770602201,29.47,78340.85,0.0,-0.73184,0.00018,20.42352]
[1777770603208,29.47,78334.96,0.0,-0.7329,0.00018,20.38117]
[1777770605222,29.47,78332.09,0.0,-0.73342,0.00018,20.36057]
[1777770610257,29.47,78330.86,0.0,-0.73364,0.00018,20.35159]
[1777770614284,29.47,78324.7,0.0,-0.73475,0.00018,20.30702]
[1777770619322,29.47,78326.06,0.0,-0.7345,0.00018,20.31704]
[1777770621649,29.47,78318.78,0.0,-0.7358,0.00018,20.26442]
[1777770625361,29.47,78330.78,0.0,-0.73365,0.00018,20.35143]
[1777770626370,29.47,78335.24,0.0,-0.73284,0.00018,20.38369]
[1777770630402,29.47,78340.94,0.0,-0.7318,0.00018,20.42501]
[1777770635434,29.47,78344.55,0.0,-0.73117,0.00018,20.4469]
[1777770640474,29.47,78347.91,0.0,-0.73056,0.00018,20.47123]
[1777770647524,29.47,78346.32,0.0,-0.73083,0.00018,20.46052]
[1777770652559,29.48,78344.11,0.0,-0.73121,0.00018,20.44525]
[1777770657594,29.48,78341.12,0.0,-0.73174,0.00018,20.42421]
[1777770662628,29.48,78339.72,0.0,-0.73199,0.00018,20.41444]
[1777770667664,29.48,78342.39,0.0,-0.7315,0.00018,20.43383]
[1777770669678,29.48,78335.41,0.0,-0.73276,0.00018,20.38373]
[1777770670685,29.48,78333.83,0.0,-0.73304,0.00018,20.37237]
[1777770675720,29.48,78336.2,0.0,-0.73261,0.00018,20.38957]
[1777770682068,29.48,78337.81,0.0,-0.73231,0.00018,20.40152]
[1777770687804,29.48,78340.22,0.0,-0.73187,0.00018,20.41895]
[1777770692839,29.48,78341.87,0.0,-0.7316,0.00018,20.4267]
[1777770698881,29.48,78341.9,0.0,-0.73159,0.00018,20.42717]
[1777770703916,29.48,78338.16,0.0,-0.73225,0.00018,20.40071]
[1777770708951,29.49,78336.77,0.0,-0.73249,0.00018,20.39118]
[1777770713986,29.49,78339.39,0.0,-0.73201,0.00018,20.41024]
[1777770719022,29.49,78337.32,0.0,-0.73238,0.00018,20.3955]
[1777770723051,29.49,78343.83,0.0,-0.73121,0.00018,20.44208]
[1777770728087,29.49,78344.2,0.0,-0.73115,0.00018,20.44442]
[1777770733121,29.48,78345.99,0.0,-0.73084,0.00018,20.45685]
[1777770738156,29.48,78345.13,0.0,-0.73101,0.00018,20.45028]
[1777770743193,29.48,78337.54,0.0,-0.73239,0.00018,20.39554]
[1777770748226,29.48,78337.9,0.0,-0.73233,0.00018,20.39782]
[1777770753261,29.48,78338.5,0.0,-0.73226,0.00018,20.39751]
[1777770758296,29.48,78334.86,0.0,-0.73292,0.00018,20.37126]
[1777770764338,29.48,78336.47,0.0,-0.73263,0.00018,20.38275]
[1777770769373,29.48,78340.06,0.0,-0.73199,0.00018,20.40835]
[1777770774409,29.48,78340.52,0.0,-0.73191,0.00018,20.41146]
[1777770782771,29.48,78339.49,0.0,-0.7321,0.00018,20.40374]
[1777770788506,29.48,78340.74,0.0,-0.73189,0.00018,20.41245]
[1777770793544,29.47,78342.46,0.0,-0.73158,0.00018,20.42446]
[1777770798579,29.47,78342.48,0.0,-0.73159,0.00018,20.42423]
[1777770803614,29.47,78342.71,0.0,-0.73156,0.00018,20.42548]
[1777770809657,29.47,78341.97,0.0,-0.7317,0.00018,20.41971]
[1777770811673,29.47,78350.61,0.0,-0.73018,0.00018,20.47705]
[1777770812981,29.47,78355.35,0.0,-0.72932,0.00018,20.51072]
[1777770818720,29.47,78350.19,0.0,-0.73028,0.00018,20.47292]
[1777770823756,29.46,78350.07,0.0,-0.73032,0.00018,20.47145]
[1777770828794,29.46,78350.08,0.0,-0.73034,0.00018,20.47092]
[1777770833825,29.46,78350.45,0.0,-0.73029,0.00018,20.47294]
[1777770836847,29.46,78343.63,0.0,-0.73153,0.00018,20.42375]
[1777770841882,29.46,78347.63,0.0,-0.73082,0.00018,20.45202]
[1777770848931,29.45,78349.25,0.0,-0.73054,0.00018,20.46301]
[1777770853261,29.45,78343.29,0.0,-0.73162,0.00018,20.41998]
[1777770859001,29.45,78343.31,0.0,-0.73163,0.00018,20.41975]
[1777770865045,29.45,78344.57,0.0,-0.73142,0.00018,20.42833]
[1777770871085,29.45,78346.11,0.0,-0.73118,0.00018,20.43461]
[1777770881151,29.45,78346.32,0.0,-0.73115,0.00018,20.43577]
[1777770886193,29.45,78347.26,0.0,-0.73099,0.00018,20.44234]
[1777770891228,29.44,78352.16,0.0,-0.7301,0.00018,20.47715]
[1777770896263,29.44,78352.49,0.0,-0.73005,0.00018,20.47914]
[1777770902305,29.44,78352.77,0.0,-0.73001,0.00018,20.48103]
[1777770907340,29.44,78352.28,0.0,-0.7301,0.00018,20.47717]
[1777770912375,29.44,78351.8,0.0,-0.7302,0.00018,20.47336]
[1777770917410,29.44,78353.95,0.0,-0.72982,0.00018,20.48836]
[1777770922446,29.44,78353.92,0.0,-0.72984,0.00018,20.48773]
[1777770927481,29.44,78356.65,0.0,-0.72935,0.00018,20.50685]
[1777770932516,29.43,78361.26,0.0,-0.72856,0.00018,20.53494]
[1777770938558,29.43,78362.9,0.0,-0.72827,0.00018,20.54604]
[1777770943893,29.43,78362.59,0.0,-0.72834,0.00018,20.54335]
[1777770952657,29.43,78362.47,0.0,-0.72839,0.00018,20.54164]
[1777770957691,29.43,78361.96,0.0,-0.72849,0.00018,20.53755]
[1777770964039,29.42,78361.79,0.0,-0.72854,0.00018,20.5358]
[1777770969776,29.42,78362.27,0.0,-0.72847,0.00018,20.53863]
[1777770975818,29.42,78361.9,0.0,-0.72854,0.00018,20.53594]
[1777770977835,29.42,78371.87,0.0,-0.72672,0.00018,20.60679]
[1777770982868,29.42,78371.09,0.0,-0.72686,0.00018,20.60117]
[1777770985889,29.42,78362.17,0.0,-0.72849,0.00018,20.53775]
[1777770987904,29.42,78360.33,0.0,-0.72882,0.00018,20.52467]
[1777770992939,29.42,78359.98,0.0,-0.72892,0.00018,20.51796]
[1777770997983,29.42,78351.88,0.0,-0.73038,0.00018,20.46021]
[1777770998990,29.42,78347.8,0.0,-0.73112,0.00018,20.43094]
[1777771004320,29.42,78349.49,0.0,-0.73082,0.00018,20.44297]
[1777771010068,29.42,78350.0,0.0,-0.73073,0.00018,20.44653]
[1777771015106,29.42,78350.46,0.0,-0.73065,0.00018,20.44974]
[1777771020139,29.42,78342.14,0.0,-0.73216,0.00018,20.38992]
[1777771021145,29.42,78340.31,0.0,-0.73249,0.00018,20.37678]
[1777771026180,29.42,78340.8,0.0,-0.73239,0.00018,20.38052]
[1777771031220,29.42,78341.42,0.0,-0.73228,0.00018,20.38518]
[1777771036255,29.42,78342.37,0.0,-0.7321,0.00018,20.39216]
[1777771041290,29.42,78342.61,0.0,-0.73205,0.00018,20.39404]
[1777771043304,29.42,78336.13,0.0,-0.73324,0.00018,20.34695]
[1777771048340,29.42,78335.07,0.0,-0.73344,0.00018,20.33876]
[1777771051362,29.42,78335.41,0.0,-0.73342,0.00018,20.3366]
[1777771053376,29.42,78335.42,0.0,-0.73342,0.00018,20.33652]
[1777771058411,29.42,78328.79,0.0,-0.73462,0.00018,20.2883]
[1777771060426,29.42,78321.85,0.0,-0.73587,0.00018,20.23794]
[1777771065464,29.42,78319.34,0.0,-0.73632,0.00018,20.21982]
[1777771070497,29.42,78318.37,0.0,-0.73649,0.00018,20.21279]
[1777771075533,29.42,78314.04,0.0,-0.73727,0.00018,20.18114]
[1777771076539,29.42,78307.64,0.0,-0.73841,0.00018,20.13438]
[1777771077546,29.42,78302.22,0.0,-0.73938,0.00018,20.0947]
[1777771082581,29.42,78300.73,0.0,-0.73965,0.00018,20.08369]
[1777771087617,29.42,78301.15,0.0,-0.73958,0.00018,20.08671]
[1777771092651,29.42,78303.33,0.0,-0.73919,0.00018,20.10266]
[1777771097686,29.42,78307.11,0.0,-0.73852,0.00018,20.13011]
[1777771100707,29.42,78313.12,0.0,-0.73745,0.00018,20.17385]
[1777771107756,29.41,78310.4,0.0,-0.73795,0.00018,20.15354]
[1777771112792,29.41,78310.09,0.0,-0.73804,0.00018,20.14684]
[1777771117826,29.41,78308.02,0.0,-0.73841,0.00018,20.13165]
[1777771119841,29.41,78299.81,0.0,-0.73988,0.00018,20.07138]
[1777771125161,29.41,78299.58,0.0,-0.73992,0.00018,20.06958]
[1777771128905,29.41,78293.35,0.0,-0.74103,0.00018,20.02365]
[1777771130921,29.41,78291.19,0.0,-0.74141,0.00018,20.0078]
[1777771135954,29.41,78290.93,0.0,-0.74146,0.00018,20.00605]
[1777771140988,29.41,78287.02,0.0,-0.74214,0.00018,19.9774]
[1777771146025,29.41,78285.7,0.0,-0.7424,0.00018,19.96697]
[1777771151069,29.41,78285.44,0.0,-0.74246,0.00018,19.96437]
[1777771156094,29.41,78284.88,0.0,-0.74257,0.00018,19.95954]
[1777771160122,29.41,78274.61,0.0,-0.74441,0.00018,19.8828]
[1777771161130,29.41,78266.61,0.0,-0.74582,0.00018,19.82313]
[1777771162167,29.41,78264.77,0.0,-0.74615,0.00018,19.80937]
[1777771164161,29.4,78256.63,0.0,-0.74758,0.00018,19.74837]
[1777771165442,29.4,78256.01,0.0,-0.74769,0.00018,19.74369]
[1777771172213,29.4,78254.74,0.0,-0.74795,0.00018,19.72967]
[1777771177248,29.4,78255.46,0.0,-0.74783,0.00018,19.73494]
[1777771182283,29.4,78251.93,0.0,-0.74845,0.00018,19.70824]
[1777771187318,29.4,78253.9,0.0,-0.74812,0.00018,19.72226]
[1777771192355,29.4,78255.06,0.0,-0.74794,0.00018,19.73024]
[1777771197390,29.4,78257.54,0.0,-0.74751,0.00018,19.7484]
[1777771202427,29.4,78256.74,0.0,-0.74766,0.00018,19.7421]
[1777771207459,29.4,78257.42,0.0,-0.74754,0.00018,19.7471]
[1777771212496,29.4,78258.32,0.0,-0.74739,0.00018,19.75373]
[1777771214509,29.4,78263.98,0.0,-0.74639,0.00018,19.79606]
[1777771215516,29.4,78270.32,0.0,-0.74527,0.00018,19.84341]
[1777771216523,29.4,78273.67,0.0,-0.74468,0.00018,19.86839]
[1777771221558,29.4,78275.86,0.0,-0.7443,0.00018,19.88453]
[1777771227599,29.39,78273.87,0.0,-0.74465,0.00018,19.86951]
[1777771232635,29.39,78272.31,0.0,-0.74497,0.00018,19.85332]
[1777771235656,29.39,78283.19,0.0,-0.74304,0.00018,19.93408]
[1777771240691,29.39,78270.03,0.0,-0.74538,0.00018,19.8361]
[1777771245725,29.39,78275.3,0.0,-0.74444,0.00018,19.87547]
[1777771250760,29.39,78280.66,0.0,-0.74349,0.00018,19.91541]
[1777771256093,29.39,78281.94,0.0,-0.74326,0.00018,19.92502]
[1777771261839,29.39,78282.95,0.0,-0.74308,0.00018,19.93264]
[1777771266874,29.39,78282.65,0.0,-0.74313,0.00018,19.93056]
[1777771271909,29.4,78279.58,0.0,-0.74367,0.00018,19.90806]
[1777771276944,29.4,78275.79,0.0,-0.74433,0.00018,19.88022]
[1777771283992,29.4,78274.43,0.0,-0.74456,0.00018,19.87063]
[1777771294071,29.4,78272.47,0.0,-0.74492,0.00018,19.85236]
[1777771296377,29.4,78262.75,0.0,-0.74663,0.00018,19.77999]
[1777771301120,29.4,78260.4,0.0,-0.74703,0.00018,19.76304]
[1777771306448,29.4,78261.26,0.0,-0.74687,0.00018,19.76969]
[1777771312198,29.41,78262.02,0.0,-0.74672,0.00018,19.77589]
[1777771316518,29.41,78254.74,0.0,-0.74799,0.00018,19.72192]
[1777771318242,29.41,78255.18,0.0,-0.74791,0.00018,19.72545]
[1777771323276,29.41,78255.44,0.0,-0.74785,0.00018,19.72803]
[1777771328311,29.41,78249.25,0.0,-0.74891,0.00018,19.6823]
[1777771333346,29.42,78229.37,0.0,-0.75236,0.00017,19.53311]
[1777771335364,29.42,78229.46,0.0,-0.75235,0.00017,19.53393]
[1777771340399,29.42,78222.52,0.0,-0.75354,0.00017,19.4817]
[1777771345434,29.42,78223.43,0.0,-0.75337,0.00017,19.48934]
[1777771346728,29.42,78231.39,0.0,-0.75197,0.00017,19.55007]
[1777771352483,29.42,78233.71,0.0,-0.75158,0.00017,19.56419]
[1777771356798,29.43,78238.87,0.0,-0.75066,0.00017,19.60421]
[1777771362553,29.43,78236.88,0.0,-0.75098,0.00017,19.59026]
[1777771367592,29.43,78239.03,0.0,-0.75057,0.00017,19.60764]
[1777771372626,29.44,78237.05,0.0,-0.75089,0.00017,19.59391]
[1777771377661,29.44,78238.15,0.0,-0.75066,0.00017,19.6038]
[1777771382697,29.45,78240.74,0.0,-0.75018,0.00017,19.62466]
[1777771387731,29.45,78242.45,0.0,-0.74985,0.00017,19.63889]
[1777771392767,29.46,78241.95,0.0,-0.7499,0.00017,19.63664]
[1777771397802,29.46,78241.49,0.0,-0.74994,0.00017,19.63474]
[1777771403843,29.47,78241.85,0.0,-0.74983,0.00017,19.63923]
[1777771408879,29.47,78242.99,0.0,-0.7496,0.00017,19.6491]
[1777771413914,29.48,78243.07,0.0,-0.74959,0.00017,19.64657]
[1777771418949,29.48,78240.83,0.0,-0.74995,0.00017,19.63107]
[1777771423984,29.48,78241.87,0.0,-0.74974,0.00017,19.64027]
[1777771427292,29.49,78249.86,0.0,-0.74832,0.00018,19.70111]
[1777771433047,29.49,78253.78,0.0,-0.74759,0.00018,19.73198]
[1777771437362,29.5,78259.13,0.0,-0.74663,0.00018,19.77291]
[1777771441106,29.5,78263.45,0.0,-0.74585,0.00018,19.80593]
[1777771442110,29.5,78270.58,0.0,-0.74459,0.00018,19.85921]
[1777771443118,29.5,78272.38,0.0,-0.74427,0.00018,19.87281]
[1777771448153,29.5,78270.2,0.0,-0.74462,0.00018,19.85769]
[1777771454195,29.51,78267.12,0.0,-0.74515,0.00018,19.83551]
[1777771463264,29.51,78262.09,0.0,-0.74601,0.00018,19.79917]
[1777771464271,29.51,78255.74,0.0,-0.74712,0.00018,19.75202]
[1777771466284,29.51,78248.5,0.0,-0.74838,0.00017,19.69812]
[1777771472332,29.51,78249.16,0.0,-0.74829,0.00017,19.69915]
[1777771477642,29.51,78251.63,0.0,-0.74785,0.00018,19.71799]
[1777771483403,29.51,78253.14,0.0,-0.74757,0.00018,19.72971]
[1777771490453,29.52,78254.26,0.0,-0.74736,0.00018,19.73857]
[1777771496496,29.52,78257.47,0.0,-0.74679,0.00018,19.76291]
[1777771501531,29.52,78258.45,0.0,-0.74661,0.00018,19.77051]
[1777771506566,29.52,78258.86,0.0,-0.74653,0.00018,19.77387]
[1777771514621,29.52,78259.05,0.0,-0.74649,0.00018,19.77581]
[1777771517932,29.52,78265.85,0.0,-0.74528,0.00018,19.82671]
[1777771519658,29.52,78267.5,0.0,-0.74499,0.00018,19.83904]
[1777771524693,29.52,78264.06,0.0,-0.74559,0.00018,19.81379]
[1777771529728,29.53,78260.73,0.0,-0.74616,0.00018,19.78954]
[1777771534764,29.53,78261.67,0.0,-0.74602,0.00018,19.79263]
[1777771539798,29.53,78259.48,0.0,-0.74639,0.00018,19.77697]
[1777771544833,29.53,78258.78,0.0,-0.7465,0.00018,19.77223]
[1777771551882,29.53,78253.31,0.0,-0.74744,0.00018,19.73206]
[1777771558932,29.53,78251.96,0.0,-0.74767,0.00018,19.7225]
[1777771563966,29.53,78249.01,0.0,-0.74818,0.00017,19.7007]
[1777771569000,29.54,78246.88,0.0,-0.74854,0.00017,19.68499]
[1777771578065,29.54,78245.55,0.0,-0.74877,0.00017,19.6754]
[1777771583099,29.54,78244.48,0.0,-0.74895,0.00017,19.66758]
[1777771588429,29.54,78242.45,0.0,-0.7493,0.00017,19.65256]
[1777771596191,29.54,78242.23,0.0,-0.74937,0.00017,19.64678]
[1777771606259,29.54,78241.64,0.0,-0.74946,0.00017,19.64269]
[1777771612304,29.54,78240.03,0.0,-0.74974,0.00017,19.63083]
[1777771618643,29.54,78239.47,0.0,-0.74983,0.00017,19.62682]
[1777771624388,29.54,78239.47,0.0,-0.74982,0.00017,19.62702]
[1777771625394,29.54,78232.46,0.0,-0.75104,0.00017,19.57438]
[1777771627409,29.54,78228.17,0.0,-0.75179,0.00017,19.54208]
[1777771631437,29.54,78223.03,0.0,-0.75268,0.00017,19.50316]
[1777771636472,29.54,78224.52,0.0,-0.75243,0.00017,19.5141]
[1777771641506,29.54,78225.68,0.0,-0.75224,0.00017,19.52267]
[1777771646542,29.54,78229.68,0.0,-0.75154,0.00017,19.55274]
[1777771651577,29.54,78232.21,0.0,-0.75114,0.00017,19.56748]
[1777771656612,29.54,78236.03,0.0,-0.75047,0.00017,19.5964]
[1777771658926,29.54,78243.03,0.0,-0.74924,0.00017,19.64903]
[1777771664668,29.54,78257.92,0.0,-0.74663,0.00018,19.76064]
[1777771665676,29.54,78267.55,0.0,-0.74493,0.00018,19.83232]
[1777771666682,29.54,78266.23,0.0,-0.74516,0.00018,19.82259]
[1777771672723,29.54,78264.27,0.0,-0.7455,0.00018,19.80838]
[1777771679068,29.54,78257.39,0.0,-0.7467,0.00018,19.75741]
[1777771684809,29.54,78255.32,0.0,-0.74707,0.00018,19.742]
[1777771689138,29.54,78250.19,0.0,-0.74797,0.00017,19.7037]
[1777771697900,29.54,78249.01,0.0,-0.74817,0.00017,19.69496]
[1777771702935,29.54,78248.43,0.0,-0.74827,0.00017,19.69061]
[1777771707972,29.54,78253.87,0.0,-0.74732,0.00018,19.73108]
[1777771710993,29.54,78260.19,0.0,-0.74621,0.00018,19.77825]
[1777771716028,29.55,78260.04,0.0,-0.74627,0.00018,19.77303]
[1777771721063,29.55,78263.07,0.0,-0.74573,0.00018,19.79581]
[1777771726098,29.55,78263.19,0.0,-0.7457,0.00018,19.79692]
[1777771731132,29.55,78263.74,0.0,-0.7456,0.00018,19.80112]
[1777771736168,29.55,78262.93,0.0,-0.74574,0.00018,19.79528]
[1777771737175,29.55,78257.8,0.0,-0.74664,0.00018,19.75721]
[1777771743220,29.55,78255.25,0.0,-0.74707,0.00018,19.73873]
[1777771749565,29.55,78254.37,0.0,-0.74722,0.00018,19.73266]
[1777771755301,29.55,78254.1,0.0,-0.74725,0.00018,19.73109]
[1777771760336,29.55,78253.9,0.0,-0.74728,0.00018,19.72992]
[1777771768392,29.56,78253.88,0.0,-0.74727,0.00018,19.73026]
[1777771773427,29.56,78252.51,0.0,-0.74754,0.00018,19.71592]
[1777771777455,29.56,78243.45,0.0,-0.74912,0.00017,19.64812]
[1777771782490,29.56,78249.9,0.0,-0.748,0.00017,19.69626]
[1777771787525,29.56,78255.96,0.0,-0.74694,0.00018,19.74144]
[1777771792562,29.56,78261.83,0.0,-0.7459,0.00018,19.7853]
[1777771799913,29.56,78263.68,0.0,-0.74557,0.00018,19.79917]
[1777771804645,29.56,78251.95,0.0,-0.74763,0.00018,19.71193]
[1777771805653,29.56,78249.26,0.0,-0.7481,0.00017,19.69191]
[1777771810690,29.56,78253.02,0.0,-0.74743,0.00018,19.72042]
[1777771815723,29.56,78253.83,0.0,-0.74728,0.00018,19.72687]
[1777771821769,29.56,78255.69,0.0,-0.74694,0.00018,19.74118]
[1777771830125,29.56,78251.91,0.0,-0.7476,0.00018,19.71311]
[1777771832846,29.56,78249.92,0.0,-0.74798,0.00017,19.69393]
[1777771837881,29.56,78249.85,0.0,-0.74799,0.00017,19.69361]
[1777771842920,29.56,78250.8,0.0,-0.74782,0.00017,19.70091]
[1777771847955,29.56,78252.87,0.0,-0.74745,0.00018,19.71656]
[1777771853997,29.57,78253.74,0.0,-0.74729,0.00018,19.72339]
[1777771859035,29.57,78254.33,0.0,-0.74718,0.00018,19.7281]
[1777771864070,29.57,78255.39,0.0,-0.74698,0.00018,19.73636]
[1777771869107,29.57,78254.85,0.0,-0.74707,0.00018,19.73273]
[1777771874141,29.57,78256.15,0.0,-0.74683,0.00018,19.74284]
[1777771881190,29.57,78255.85,0.0,-0.74687,0.00018,19.74124]
[1777771886226,29.57,78254.41,0.0,-0.74711,0.00018,19.73102]
[1777771888240,29.58,78248.87,0.0,-0.74807,0.00017,19.69]
[1777771892268,29.58,78254.31,0.0,-0.74713,0.00018,19.72692]
[1777771897305,29.58,78254.84,0.0,-0.74702,0.00018,19.73159]
[1777771903392,29.58,78256.62,0.0,-0.74669,0.00018,19.74572]
[1777771904398,29.58,78251.27,0.0,-0.74762,0.00017,19.70603]
[1777771910686,29.59,78246.33,0.0,-0.74846,0.00017,19.67019]
[1777771917490,29.59,78244.05,0.0,-0.74883,0.00017,19.65433]
[1777771922524,29.59,78248.55,0.0,-0.74803,0.00017,19.68878]
[1777771927559,29.6,78253.85,0.0,-0.74708,0.00018,19.72904]
[1777771930828,29.6,78259.13,0.0,-0.74614,0.00018,19.76871]
[1777771936625,29.6,78259.42,0.0,-0.74608,0.00018,19.7715]
[1777771940898,29.6,78266.72,0.0,-0.74479,0.00018,19.82594]
[1777771945685,29.6,78266.63,0.0,-0.7448,0.00018,19.82553]
[1777771950968,29.6,78257.7,0.0,-0.74636,0.00018,19.75954]
[1777771954748,29.6,78251.94,0.0,-0.7474,0.00017,19.71257]
[1777771957769,29.6,78246.24,0.0,-0.74838,0.00017,19.67039]
[1777771962805,29.61,78244.75,0.0,-0.74863,0.00017,19.65985]
[1777771968849,29.61,78241.22,0.0,-0.74923,0.00017,19.63405]
[1777771973882,29.61,78238.97,0.0,-0.74961,0.00017,19.61762]
[1777771975895,29.61,78237.96,0.0,-0.74979,0.00017,19.61029]
[1777771981180,29.61,78241.58,0.0,-0.74914,0.00017,19.63803]
[1777771986973,29.61,78246.33,0.0,-0.74829,0.00017,19.67427]
[1777771992014,29.62,78245.92,0.0,-0.74835,0.00017,19.67186]
[1777771997043,29.62,78247.68,0.0,-0.74802,0.00017,19.68573]
[1777772002078,29.62,78249.99,0.0,-0.7476,0.00017,19.70371]
[1777772007113,29.62,78252.27,0.0,-0.74718,0.00017,19.72147]
[1777772015172,29.63,78252.69,0.0,-0.74711,0.00017,19.72145]
[1777772020207,29.63,78254.67,0.0,-0.74675,0.00018,19.73693]
[1777772025240,29.63,78256.08,0.0,-0.74648,0.00018,19.74814]
[1777772031532,29.64,78254.16,0.0,-0.74679,0.00017,19.73497]
[1777772037324,29.64,78256.2,0.0,-0.74641,0.00018,19.75088]
[1777772042358,29.64,78251.82,0.0,-0.74716,0.00017,19.71914]
[1777772047395,29.65,78251.41,0.0,-0.74721,0.00017,19.71719]
[1777772053435,29.65,78252.77,0.0,-0.74694,0.00017,19.72838]
[1777772058471,29.65,78251.52,0.0,-0.74714,0.00017,19.72003]
[1777772063505,29.65,78249.14,0.0,-0.74753,0.00017,19.70327]
[1777772067534,29.66,78242.69,0.0,-0.74864,0.00017,19.65579]
[1777772070556,29.66,78236.89,0.0,-0.74964,0.00017,19.61296]
[1777772075590,29.66,78236.96,0.0,-0.74965,0.00017,19.60984]
[1777772080625,29.66,78235.35,0.0,-0.74991,0.00017,19.59854]
[1777772085660,29.66,78229.97,0.0,-0.75083,0.00017,19.55896]
[1777772090695,29.67,78226.62,0.0,-0.75139,0.00017,19.53452]
[1777772095730,29.67,78225.86,0.0,-0.7515,0.00017,19.52953]
[1777772102023,29.67,78224.02,0.0,-0.7518,0.00017,19.51652]
[1777772107815,29.67,78222.19,0.0,-0.7521,0.00017,19.50352]
[1777772116877,29.68,78221.49,0.0,-0.7522,0.00017,19.49925]
[1777772122163,29.68,78222.03,0.0,-0.7521,0.00017,19.50376]
[1777772127957,29.68,78219.75,0.0,-0.75248,0.00017,19.48711]
[1777772132990,29.68,78218.37,0.0,-0.75274,0.00017,19.47277]
[1777772138028,29.68,78217.85,0.0,-0.75282,0.00017,19.46939]
[1777772143066,29.69,78217.97,0.0,-0.75279,0.00017,19.47081]
[1777772148098,29.69,78218.33,0.0,-0.75271,0.00017,19.47404]
[1777772153134,29.69,78219.09,0.0,-0.75257,0.00017,19.48025]
[1777772162447,29.69,78219.62,0.0,-0.75245,0.00017,19.48514]
[1777772172515,29.69,78220.45,0.0,-0.75229,0.00017,19.49226]
[1777772179315,29.69,78220.47,0.0,-0.75229,0.00017,19.49232]
[1777772187371,29.69,78220.72,0.0,-0.75225,0.00017,19.4941]
[1777772192655,29.69,78220.77,0.0,-0.75227,0.00017,19.48999]
[1777772199456,29.69,78221.13,0.0,-0.75221,0.00017,19.49264]
[1777772204491,29.69,78220.56,0.0,-0.75231,0.00017,19.48832]
[1777772208519,29.69,78210.03,0.0,-0.75413,0.00017,19.40904]
[1777772209526,29.69,78207.24,0.0,-0.75461,0.00017,19.38802]
[1777772214560,29.69,78208.65,0.0,-0.75436,0.00017,19.39889]
[1777772219597,29.69,78208.4,0.0,-0.7544,0.00017,19.39712]
[1777772224633,29.69,78205.02,0.0,-0.75498,0.00017,19.37168]
[1777772226649,29.69,78193.76,0.0,-0.75691,0.00017,19.28644]
[1777772231679,29.69,78191.67,0.0,-0.75727,0.00017,19.27047]
[1777772236715,29.69,78189.98,0.0,-0.75756,0.00017,19.25758]
[1777772241750,29.69,78188.2,0.0,-0.75786,0.00017,19.24419]
[1777772245778,29.69,78183.07,0.0,-0.75873,0.00017,19.20535]
[1777772250813,29.7,78178.9,0.0,-0.75943,0.00017,19.17414]
[1777772255848,29.7,78177.08,0.0,-0.75975,0.00017,19.15698]
[1777772258869,29.7,78169.91,0.0,-0.76096,0.00017,19.10234]
[1777772259878,29.7,78159.22,0.0,-0.76277,0.00017,19.02049]
[1777772264912,29.7,78156.54,0.0,-0.7632,0.00017,19.00064]
[1777772269947,29.71,78156.92,0.0,-0.76312,0.00017,19.00429]
[1777772274982,29.71,78156.03,0.0,-0.76325,0.00017,18.99836]
[1777772277030,29.71,78143.63,0.0,-0.76533,0.00017,18.90333]
[1777772278013,29.71,78143.26,0.0,-0.76538,0.00017,18.90082]
[1777772283295,29.71,78137.72,0.0,-0.76628,0.00017,18.85931]
[1777772285067,29.72,78143.88,0.0,-0.76524,0.00017,18.90734]
[1777772287080,29.72,78150.01,0.0,-0.7642,0.00017,18.95513]
[1777772291109,29.72,78158.44,0.0,-0.76275,0.00017,19.02083]
[1777772292116,29.72,78162.77,0.0,-0.76202,0.00017,19.05427]
[1777772296145,29.72,78167.89,0.0,-0.76113,0.00017,19.09425]
[1777772299165,29.72,78175.28,0.0,-0.75987,0.00017,19.15128]
[1777772304199,29.73,78174.59,0.0,-0.75996,0.00017,19.14725]
[1777772309235,29.73,78172.59,0.0,-0.76027,0.00017,19.13332]
[1777772314271,29.74,78170.38,0.0,-0.76065,0.00017,19.11325]
[1777772319305,29.74,78170.36,0.0,-0.76062,0.00017,19.11428]
[1777772324342,29.74,78167.7,0.0,-0.76105,0.00017,19.09499]
[1777772325347,29.74,78159.01,0.0,-0.76251,0.00017,19.02867]
[1777772326358,29.74,78152.37,0.0,-0.76363,0.00017,18.97791]
[1777772327361,29.74,78151.11,0.0,-0.76384,0.00017,18.96839]
[1777772332396,29.75,78148.95,0.0,-0.76418,0.00017,18.95267]
[1777772337431,29.75,78154.79,0.0,-0.76318,0.00017,18.99847]
[1777772342467,29.75,78159.86,0.0,-0.7623,0.00017,19.03817]
[1777772344481,29.75,78161.41,0.0,-0.76204,0.00017,19.05026]
[1777772349516,29.75,78161.59,0.0,-0.76199,0.00017,19.05218]
[1777772354551,29.76,78159.64,0.0,-0.76231,0.00017,19.03786]
[1777772360593,29.76,78160.06,0.0,-0.76222,0.00017,19.04187]
[1777772366635,29.76,78158.73,0.0,-0.76243,0.00017,19.03244]
[1777772371670,29.76,78157.87,0.0,-0.76259,0.00017,19.02203]
[1777772376706,29.76,78157.18,0.0,-0.76269,0.00017,19.01738]
[1777772381741,29.77,78160.08,0.0,-0.76219,0.00017,19.04015]
[1777772386778,29.77,78163.2,0.0,-0.76165,0.00017,19.06485]
[1777772392819,29.77,78162.28,0.0,-0.76178,0.00017,19.05861]
[1777772399869,29.77,78161.35,0.0,-0.76192,0.00017,19.05242]
[1777772407923,29.78,78159.57,0.0,-0.7622,0.00017,19.03987]
[1777772409938,29.78,78165.32,0.0,-0.76121,0.00017,19.08428]
[1777772413973,29.78,78172.85,0.0,-0.75992,0.00017,19.14252]
[1777772414973,29.78,78186.43,0.0,-0.75761,0.00017,19.24586]
[1777772415982,29.78,78194.23,0.0,-0.75627,0.00017,19.30498]
[1777772421016,29.78,78197.53,0.0,-0.7557,0.00017,19.33038]
[1777772426051,29.78,78201.38,0.0,-0.75503,0.00017,19.35989]
[1777772427060,29.79,78186.8,0.0,-0.75752,0.00017,19.2499]
[1777772428065,29.79,78181.17,0.0,-0.75847,0.00017,19.20742]
[1777772433101,29.79,78181.86,0.0,-0.75836,0.00017,19.20928]
[1777772438138,29.79,78189.44,0.0,-0.75705,0.00017,19.26767]
[1777772443173,29.79,78187.14,0.0,-0.75742,0.00017,19.25099]
[1777772448210,29.8,78188.34,0.0,-0.75721,0.00017,19.2606]
[1777772450222,29.8,78194.08,0.0,-0.75622,0.00017,19.30421]
[1777772455259,29.8,78198.87,0.0,-0.7554,0.00017,19.34064]
[1777772460294,29.8,78198.97,0.0,-0.75537,0.00017,19.34155]
[1777772465329,29.8,78203.35,0.0,-0.75462,0.00017,19.37459]
[1777772470364,29.8,78202.99,0.0,-0.75469,0.00017,19.37179]
[1777772476405,29.8,78202.52,0.0,-0.75477,0.00017,19.36811]
[1777772482451,29.8,78202.58,0.0,-0.75476,0.00017,19.36843]
[1777772487488,29.8,78202.25,0.0,-0.75482,0.00017,19.36579]
[1777772489500,29.8,78194.91,0.0,-0.75608,0.00017,19.31038]
[1777772490508,29.8,78190.97,0.0,-0.75676,0.00017,19.28062]
[1777772495541,29.8,78186.23,0.0,-0.75759,0.00017,19.24056]
[1777772502591,29.8,78187.02,0.0,-0.75745,0.00017,19.24693]
[1777772507626,29.8,78191.42,0.0,-0.75669,0.00017,19.28043]
[1777772512661,29.8,78191.68,0.0,-0.75664,0.00017,19.28262]
[1777772517696,29.8,78192.01,0.0,-0.75658,0.00017,19.28532]
[1777772524995,29.8,78193.12,0.0,-0.75639,0.00017,19.29393]
[1777772530790,29.8,78196.16,0.0,-0.75587,0.00017,19.31694]
[1777772535825,29.8,78196.23,0.0,-0.75586,0.00017,19.31741]
[1777772542874,29.8,78198.09,0.0,-0.75554,0.00017,19.33125]
[1777772547909,29.8,78200.04,0.0,-0.75521,0.00017,19.34579]
[1777772552945,29.8,78199.4,0.0,-0.75536,0.00017,19.3363]
[1777772559999,29.8,78198.6,0.0,-0.7555,0.00017,19.33]
[1777772565028,29.8,78197.77,0.0,-0.75565,0.00017,19.32354]
[1777772573085,29.8,78199.08,0.0,-0.75543,0.00017,19.33311]
[1777772578122,29.8,78198.95,0.0,-0.75546,0.00017,19.33194]
[1777772583155,29.8,78201.87,0.0,-0.75497,0.00017,19.35371]
[1777772588189,29.79,78203.58,0.0,-0.75468,0.00017,19.36632]
[1777772593225,29.79,78204.67,0.0,-0.7545,0.00017,19.37426]
[1777772599266,29.79,78206.18,0.0,-0.75425,0.00017,19.38529]
[1777772605568,29.79,78206.37,0.0,-0.75422,0.00017,19.38641]
[1777772611351,29.79,78207.32,0.0,-0.7541,0.00017,19.38882]
[1777772612358,29.79,78200.94,0.0,-0.7552,0.00017,19.34076]
[1777772615638,29.79,78196.0,0.0,-0.75604,0.00017,19.30358]
[1777772621421,29.79,78197.79,0.0,-0.75573,0.00017,19.31726]
[1777772626460,29.79,78200.81,0.0,-0.75521,0.00017,19.34005]
[1777772631495,29.79,78205.91,0.0,-0.75434,0.00017,19.3784]
[1777772633510,29.79,78212.0,0.0,-0.75329,0.00017,19.42408]
[1777772638545,29.79,78216.72,0.0,-0.75248,0.00017,19.4593]
[1777772643581,29.79,78220.74,0.0,-0.7518,0.00017,19.48916]
[1777772648618,29.79,78221.44,0.0,-0.75168,0.00017,19.49398]
[1777772653653,29.79,78222.05,0.0,-0.75159,0.00017,19.49817]
[1777772658688,29.79,78223.99,0.0,-0.75126,0.00017,19.51255]
[1777772664730,29.79,78223.07,0.0,-0.75142,0.00017,19.50554]
[1777772669765,29.79,78221.96,0.0,-0.75161,0.00017,19.49719]
[1777772674800,29.79,78219.71,0.0,-0.75203,0.00017,19.47589]
[1777772680842,29.79,78219.62,0.0,-0.75206,0.00017,19.4749]
[1777772686132,29.78,78220.49,0.0,-0.75192,0.00017,19.48105]
[1777772692927,29.78,78221.02,0.0,-0.75183,0.00017,19.48465]
[1777772697961,29.78,78222.96,0.0,-0.75151,0.00017,19.49881]
[1777772702999,29.78,78224.63,0.0,-0.75123,0.00017,19.5109]
[1777772708034,29.78,78220.94,0.0,-0.75187,0.00017,19.48297]
[1777772713069,29.78,78221.05,0.0,-0.75186,0.00017,19.48354]
[1777772718106,29.78,78220.24,0.0,-0.75201,0.00017,19.47724]
[1777772723138,29.78,78218.88,0.0,-0.75225,0.00017,19.46683]
[1777772728174,29.78,78215.67,0.0,-0.7528,0.00017,19.44268]
[1777772733209,29.78,78216.19,0.0,-0.75275,0.00017,19.44207]
[1777772738243,29.78,78219.22,0.0,-0.75223,0.00017,19.46467]
[1777772743279,29.78,78220.83,0.0,-0.75196,0.00017,19.47651]
[1777772748316,29.77,78221.02,0.0,-0.75193,0.00017,19.4777]
[1777772753349,29.77,78219.73,0.0,-0.75215,0.00017,19.46786]
[1777772758386,29.77,78217.73,0.0,-0.7525,0.00017,19.45277]
[1777772765435,29.77,78215.93,0.0,-0.75282,0.00017,19.43916]
[1777772772484,29.77,78213.93,0.0,-0.75316,0.00017,19.42409]
[1777772779533,29.77,78212.73,0.0,-0.75337,0.00017,19.41506]
[1777772786834,29.77,78211.81,0.0,-0.75353,0.00017,19.40823]
[1777772793635,29.77,78216.84,0.0,-0.75269,0.00017,19.44155]
[1777772798671,29.77,78219.25,0.0,-0.75228,0.00017,19.45956]
[1777772802699,29.77,78224.93,0.0,-0.7513,0.00017,19.50206]
[1777772810756,29.77,78225.98,0.0,-0.75112,0.00017,19.50964]
[1777772817050,29.77,78227.84,0.0,-0.75081,0.00017,19.52314]
[1777772822843,29.77,78233.49,0.0,-0.74984,0.00017,19.56482]
[1777772824853,29.77,78238.97,0.0,-0.74889,0.00017,19.60542]
[1777772829889,29.77,78241.66,0.0,-0.74843,0.00017,19.62507]
[1777772830895,29.77,78247.62,0.0,-0.7474,0.00017,19.66918]
[1777772832908,29.77,78254.98,0.0,-0.74611,0.00017,19.72365]
[1777772837188,29.77,78266.73,0.0,-0.74405,0.00018,19.81003]
[1777772838951,29.77,78267.58,0.0,-0.74391,0.00018,19.81613]
[1777772843986,29.77,78270.36,0.0,-0.74343,0.00018,19.83602]
[1777772854056,29.76,78268.86,0.0,-0.74375,0.00018,19.81969]
[1777772855063,29.76,78256.26,0.0,-0.74596,0.00017,19.72688]
[1777772856070,29.76,78253.49,0.0,-0.74645,0.00017,19.7064]
[1777772861105,29.76,78254.11,0.0,-0.74634,0.00017,19.71098]
[1777772866140,29.76,78256.03,0.0,-0.74601,0.00017,19.72514]
[1777772871175,29.76,78259.95,0.0,-0.74532,0.00018,19.754]
[1777772875203,29.76,78266.96,0.0,-0.74409,0.00018,19.80545]
[1777772880238,29.76,78267.79,0.0,-0.74396,0.00018,19.81108]
[1777772885273,29.76,78265.14,0.0,-0.74444,0.00018,19.79109]
[1777772887540,29.76,78259.74,0.0,-0.74539,0.00018,19.75108]
[1777772893329,29.76,78257.33,0.0,-0.74582,0.00018,19.73285]
[1777772896350,29.76,78251.98,0.0,-0.74676,0.00017,19.69317]
[1777772901385,29.75,78253.72,0.0,-0.74646,0.00017,19.70584]
[1777772906420,29.75,78255.24,0.0,-0.7462,0.00017,19.7169]
[1777772911455,29.75,78255.61,0.0,-0.74618,0.00017,19.71505]
[1777772916491,29.75,78252.14,0.0,-0.74679,0.00017,19.68926]
[1777772921525,29.75,78250.19,0.0,-0.74713,0.00017,19.67474]
[1777772927567,29.75,78248.94,0.0,-0.74735,0.00017,19.66537]
[1777772932602,29.75,78246.89,0.0,-0.74771,0.00017,19.65006]
[1777772937894,29.75,78247.35,0.0,-0.74763,0.00017,19.65337]
[1777772942672,29.75,78234.54,0.0,-0.74987,0.00017,19.55791]
[1777772943681,29.75,78231.08,0.0,-0.75047,0.00017,19.53204]
[1777772948713,29.75,78231.4,0.0,-0.75042,0.00017,19.53426]
[1777772953749,29.75,78230.82,0.0,-0.75052,0.00017,19.5298]
[1777772960806,29.75,78230.83,0.0,-0.75053,0.00017,19.52971]
[1777772965837,29.75,78235.24,0.0,-0.74976,0.00017,19.56247]
[1777772970872,29.75,78246.84,0.0,-0.74775,0.00017,19.64859]
[1777772972886,29.75,78249.85,0.0,-0.74726,0.00017,19.66634]
[1777772975907,29.75,78257.36,0.0,-0.74595,0.00018,19.72168]
[1777772978176,29.75,78263.76,0.0,-0.74483,0.00018,19.76893]
[1777772988246,29.75,78261.68,0.0,-0.74519,0.00018,19.75352]
[1777772997053,29.75,78260.66,0.0,-0.74536,0.00018,19.74641]
[1777773002089,29.75,78261.87,0.0,-0.74514,0.00018,19.75558]
[1777773007123,29.75,78256.74,0.0,-0.74603,0.00018,19.71808]
[1777773012160,29.75,78256.58,0.0,-0.74606,0.00018,19.71718]
[1777773017194,29.75,78254.1,0.0,-0.74649,0.00017,19.69876]
[1777773024243,29.75,78253.42,0.0,-0.74661,0.00017,19.69358]
[1777773029278,29.75,78253.24,0.0,-0.74665,0.00017,19.69218]
[1777773035320,29.75,78253.9,0.0,-0.74657,0.00017,19.69261]
[1777773040355,29.75,78253.89,0.0,-0.74657,0.00017,19.69251]
[1777773047404,29.75,78254.56,0.0,-0.74645,0.00017,19.69746]
[1777773052439,29.75,78254.57,0.0,-0.74645,0.00017,19.69755]
[1777773057475,29.75,78254.42,0.0,-0.74648,0.00017,19.69648]
[1777773062513,29.75,78251.97,0.0,-0.7469,0.00017,19.6784]
[1777773067544,29.75,78251.46,0.0,-0.74699,0.00017,19.67458]
[1777773072580,29.75,78252.47,0.0,-0.74682,0.00017,19.682]
[1777773077615,29.75,78242.71,0.0,-0.74852,0.00017,19.60963]
[1777773082652,29.75,78238.39,0.0,-0.74927,0.00017,19.5777]
[1777773087685,29.75,78235.24,0.0,-0.74983,0.00017,19.55365]
[1777773092721,29.75,78234.46,0.0,-0.75001,0.00017,19.54303]
[1777773099769,29.74,78233.86,0.0,-0.75014,0.00017,19.53751]
[1777773106819,29.74,78232.83,0.0,-0.75034,0.00017,19.5287]
[1777773114874,29.74,78232.75,0.0,-0.75039,0.00017,19.52675]
[1777773122936,29.73,78231.35,0.0,-0.75067,0.00017,19.51488]
[1777773127966,29.73,78231.2,0.0,-0.75072,0.00017,19.51287]
[1777773133001,29.73,78231.27,0.0,-0.75073,0.00017,19.51247]
[1777773138036,29.72,78231.4,0.0,-0.75073,0.00017,19.51249]
[1777773143076,29.72,78231.28,0.0,-0.75077,0.00017,19.51066]
[1777773148105,29.72,78231.88,0.0,-0.75069,0.00017,19.51421]
[1777773153143,29.71,78232.96,0.0,-0.75055,0.00017,19.51732]
[1777773158176,29.71,78232.9,0.0,-0.75057,0.00017,19.51639]
[1777773163212,29.71,78232.43,0.0,-0.75066,0.00017,19.51241]
[1777773169513,29.71,78232.25,0.0,-0.75071,0.00017,19.51053]
[1777773175297,29.71,78232.75,0.0,-0.75063,0.00017,19.51372]
[1777773180335,29.71,78233.07,0.0,-0.75059,0.00017,19.51572]
[1777773185371,29.71,78238.23,0.0,-0.7497,0.00017,19.55393]
[1777773187384,29.71,78242.15,0.0,-0.74902,0.00017,19.58302]
[1777773194434,29.7,78240.84,0.0,-0.74926,0.00017,19.57262]
[1777773199725,29.7,78242.61,0.0,-0.74897,0.00017,19.58516]
[1777773205513,29.7,78238.28,0.0,-0.74973,0.00017,19.55236]
[1777773208534,29.7,78229.51,0.0,-0.75127,0.00017,19.48647]
[1777773209795,29.7,78224.93,0.0,-0.75207,0.00017,19.45193]
[1777773216590,29.7,78223.26,0.0,-0.7524,0.00017,19.4346]
[1777773221626,29.7,78222.98,0.0,-0.75245,0.00017,19.4322]
[1777773229935,29.69,78223.96,0.0,-0.75229,0.00017,19.43921]
[1777773240010,29.69,78225.69,0.0,-0.752,0.00017,19.45178]
[1777773246801,29.69,78227.45,0.0,-0.7517,0.00017,19.46468]
[1777773253849,29.69,78228.22,0.0,-0.75158,0.00017,19.47009]
[1777773258884,29.69,78229.54,0.0,-0.75136,0.00017,19.47969]
[1777773263919,29.69,78228.52,0.0,-0.75154,0.00017,19.47176]
[1777773269961,29.69,78228.83,0.0,-0.7515,0.00017,19.47337]
[1777773277010,29.69,78227.53,0.0,-0.75178,0.00017,19.45864]
[1777773287076,29.68,78227.35,0.0,-0.75182,0.00017,19.45703]
[1777773295137,29.68,78226.69,0.0,-0.75193,0.00017,19.45191]
[1777773300427,29.68,78226.26,0.0,-0.75201,0.00017,19.44858]
[1777773306213,29.68,78225.05,0.0,-0.75222,0.00017,19.43935]
[1777773311250,29.68,78224.96,0.0,-0.75224,0.00017,19.43861]
[1777773316286,29.68,78225.42,0.0,-0.75216,0.00017,19.44203]
[1777773322328,29.68,78225.84,0.0,-0.75209,0.00017,19.44514]
[1777773328370,29.68,78222.57,0.0,-0.75266,0.00017,19.42064]
[1777773333405,29.68,78223.11,0.0,-0.75259,0.00017,19.42041]
[1777773339446,29.68,78224.62,0.0,-0.75233,0.00017,19.43197]
[1777773344482,29.68,78225.88,0.0,-0.7521,0.00017,19.4416]
[1777773349517,29.69,78226.61,0.0,-0.75197,0.00017,19.44725]
[1777773354551,29.69,78231.51,0.0,-0.75112,0.00017,19.48408]
[1777773360847,29.69,78231.67,0.0,-0.75109,0.00017,19.48542]
[1777773366639,29.69,78233.56,0.0,-0.75076,0.00017,19.49964]
[1777773375699,29.69,78233.81,0.0,-0.75071,0.00017,19.50178]
[1777773380987,29.69,78239.16,0.0,-0.74977,0.00017,19.54187]
[1777773387782,29.69,78239.25,0.0,-0.74976,0.00017,19.5426]
[1777773397853,29.69,78239.19,0.0,-0.7498,0.00017,19.53789]
[1777773402888,29.69,78241.78,0.0,-0.74935,0.00017,19.55723]
[1777773407926,29.69,78242.05,0.0,-0.7493,0.00017,19.55921]
[1777773412966,29.69,78241.34,0.0,-0.74942,0.00017,19.55389]
[1777773421270,29.69,78241.29,0.0,-0.74943,0.00017,19.55357]
[1777773427064,29.69,78239.56,0.0,-0.74973,0.00017,19.54081]
[1777773432100,29.69,78239.61,0.0,-0.74972,0.00017,19.54133]
[1777773437137,29.69,78239.43,0.0,-0.74975,0.00017,19.54011]
[1777773447205,29.69,78239.89,0.0,-0.74966,0.00017,19.54365]
[1777773452240,29.69,78239.48,0.0,-0.74976,0.00017,19.53637]
[1777773459290,29.69,78239.32,0.0,-0.74978,0.00017,19.53556]
[1777773466338,29.69,78238.9,0.0,-0.74985,0.00017,19.53275]
[1777773471621,29.69,78238.8,0.0,-0.74986,0.00017,19.53226]
[1777773480433,29.7,78238.8,0.0,-0.74985,0.00017,19.53272]
[1777773485471,29.7,78238.25,0.0,-0.74994,0.00017,19.52886]
[1777773491762,29.7,78238.36,0.0,-0.74992,0.00017,19.52974]
[1777773497556,29.7,78238.1,0.0,-0.74996,0.00017,19.52779]
[1777773503597,29.7,78238.03,0.0,-0.74997,0.00017,19.52728]
[1777773508632,29.7,78234.41,0.0,-0.7506,0.00017,19.50035]
[1777773515681,29.7,78234.61,0.0,-0.7506,0.00017,19.49762]
[1777773520718,29.7,78237.11,0.0,-0.75016,0.00017,19.51641]
[1777773525751,29.7,78236.63,0.0,-0.75024,0.00017,19.51294]
[1777773530809,29.7,78237.08,0.0,-0.75016,0.00017,19.51645]
[1777773539864,29.7,78237.25,0.0,-0.75012,0.00017,19.51801]
[1777773544899,29.7,78237.05,0.0,-0.75015,0.00017,19.51671]
[1777773549934,29.7,78235.52,0.0,-0.75041,0.00017,19.50554]
[1777773555975,29.7,78236.57,0.0,-0.75022,0.00017,19.51355]
[1777773561010,29.7,78237.49,0.0,-0.75006,0.00017,19.52062]
[1777773569067,29.7,78237.86,0.0,-0.74999,0.00017,19.52371]
[1777773574102,29.7,78238.01,0.0,-0.74999,0.00017,19.52049]
[1777773579137,29.7,78240.97,0.0,-0.74948,0.00017,19.54253]
[1777773584172,29.7,78241.71,0.0,-0.74935,0.00017,19.548]
[1777773592227,29.7,78241.11,0.0,-0.74946,0.00017,19.54343]
[1777773596256,29.7,78231.14,0.0,-0.75119,0.00017,19.46898]
[1777773597263,29.7,78224.94,0.0,-0.75227,0.00017,19.42251]
[1777773602298,29.7,78211.0,0.0,-0.75468,0.00017,19.31753]
[1777773602542,29.7,78201.43,0.0,-0.75633,0.00017,19.24517]
[1777773604312,29.7,78201.43,0.0,-0.75633,0.00017,19.24498]
[1777773609347,29.7,78196.15,0.0,-0.75724,0.00017,19.20467]
[1777773614382,29.7,78194.26,0.0,-0.75757,0.00017,19.19026]
[1777773618410,29.7,78187.13,0.0,-0.75879,0.00017,19.13597]
[1777773623446,29.7,78185.19,0.0,-0.75912,0.00017,19.1212]
[1777773628481,29.7,78177.58,0.0,-0.76042,0.00017,19.06299]
[1777773633516,29.7,78175.62,0.0,-0.7608,0.00017,19.04343]
[1777773638556,29.7,78173.39,0.0,-0.76118,0.00017,19.02634]
[1777773640570,29.7,78189.26,0.0,-0.75847,0.00017,19.14755]
[1777773641576,29.7,78200.48,0.0,-0.75654,0.00017,19.23293]
[1777773642821,29.7,78203.53,0.0,-0.75601,0.00017,19.25609]
[1777773648628,29.7,78201.99,0.0,-0.75627,0.00017,19.24477]
[1777773653662,29.7,78201.33,0.0,-0.75638,0.00017,19.24002]
[1777773658697,29.7,78201.16,0.0,-0.7564,0.00017,19.23885]
[1777773663735,29.7,78197.98,0.0,-0.75695,0.00017,19.21484]
[1777773668768,29.7,78203.28,0.0,-0.75604,0.00017,19.2551]
[1777773673803,29.7,78207.23,0.0,-0.75536,0.00017,19.2849]
[1777773678839,29.7,78210.25,0.0,-0.75483,0.00017,19.30784]
[1777773679847,29.7,78219.14,0.0,-0.7533,0.00017,19.37486]
[1777773681859,29.7,78224.22,0.0,-0.75242,0.00017,19.4129]
[1777773686895,29.7,78220.6,0.0,-0.75306,0.00017,19.38531]
[1777773691929,29.7,78220.91,0.0,-0.75305,0.00017,19.38268]
[1777773696965,29.7,78228.12,0.0,-0.75182,0.00017,19.43614]
[1777773700994,29.7,78233.38,0.0,-0.75092,0.00017,19.47503]
[1777773709050,29.69,78230.13,0.0,-0.7515,0.00017,19.44986]
[1777773714088,29.69,78230.18,0.0,-0.7515,0.00017,19.44984]
[1777773720127,29.69,78227.41,0.0,-0.752,0.00017,19.42815]
[1777773722141,29.69,78221.1,0.0,-0.75311,0.00017,19.38045]
[1777773723409,29.69,78214.58,0.0,-0.75424,0.00017,19.33119]
[1777773725162,29.69,78213.0,0.0,-0.75451,0.00017,19.31908]
[1777773730197,29.69,78217.5,0.0,-0.75374,0.00017,19.35266]
[1777773735232,29.69,78219.01,0.0,-0.7535,0.00017,19.36347]
[1777773741274,29.68,78221.2,0.0,-0.75313,0.00017,19.37937]
[1777773747316,29.68,78222.45,0.0,-0.75293,0.00017,19.38816]
[1777773752351,29.68,78225.06,0.0,-0.75252,0.00017,19.40305]
[1777773756379,29.68,78230.93,0.0,-0.7515,0.00017,19.44691]
[1777773761414,29.68,78231.14,0.0,-0.75147,0.00017,19.44818]
[1777773766448,29.68,78229.92,0.0,-0.7517,0.00017,19.43861]
[1777773771483,29.68,78229.06,0.0,-0.75186,0.00017,19.43171]
[1777773773497,29.68,78221.41,0.0,-0.75319,0.00017,19.37399]
[1777773775514,29.67,78219.05,0.0,-0.7536,0.00017,19.35598]
[1777773781554,29.67,78215.71,0.0,-0.75419,0.00017,19.33064]
[1777773786589,29.67,78216.92,0.0,-0.75398,0.00017,19.33958]
[1777773791624,29.67,78218.37,0.0,-0.75373,0.00017,19.35034]
[1777773793903,29.67,78223.62,0.0,-0.75283,0.00017,19.38973]
[1777773799680,29.67,78228.37,0.0,-0.75202,0.00017,19.42486]
[1777773804715,29.67,78229.45,0.0,-0.75184,0.00017,19.43238]
[1777773809750,29.67,78229.05,0.0,-0.75192,0.00017,19.42887]
[1777773820828,29.66,78228.47,0.0,-0.75209,0.00017,19.41895]
[1777773825862,29.66,78226.32,0.0,-0.75247,0.00017,19.40228]
[1777773830897,29.66,78225.27,0.0,-0.75267,0.00017,19.39379]
[1777773835932,29.66,78225.13,0.0,-0.75271,0.00017,19.39187]
[1777773842980,29.65,78224.67,0.0,-0.75282,0.00017,19.38722]
[1777773848017,29.65,78224.48,0.0,-0.75288,0.00017,19.38496]
[1777773853052,29.65,78224.48,0.0,-0.75289,0.00017,19.38415]
[1777773860101,29.65,78224.43,0.0,-0.75293,0.00017,19.38264]
[1777773865139,29.64,78227.58,0.0,-0.7524,0.00017,19.40552]
[1777773870171,29.64,78229.31,0.0,-0.75212,0.00017,19.41777]
[1777773871178,29.64,78234.45,0.0,-0.75126,0.00017,19.45177]
[1777773874463,29.64,78238.09,0.0,-0.75064,0.00017,19.47869]
[1777773880241,29.64,78239.66,0.0,-0.75037,0.00017,19.49015]
[1777773886283,29.64,78238.99,0.0,-0.7505,0.00017,19.48485]
[1777773891318,29.64,78238.19,0.0,-0.75064,0.00017,19.47864]
[1777773897359,29.64,78237.32,0.0,-0.75079,0.00017,19.47203]
[1777773903404,29.64,78237.24,0.0,-0.75081,0.00017,19.47139]
[1777773908439,29.64,78234.16,0.0,-0.75134,0.00017,19.44838]
[1777773914747,29.64,78234.82,0.0,-0.75122,0.00017,19.45356]
[1777773921533,29.64,78236.61,0.0,-0.75091,0.00017,19.46705]
[1777773926566,29.64,78237.59,0.0,-0.75073,0.00017,19.47458]
[1777773931601,29.64,78238.29,0.0,-0.75064,0.00017,19.47558]
[1777773936635,29.64,78238.64,0.0,-0.75058,0.00017,19.4784]
[1777773941670,29.64,78238.65,0.0,-0.75057,0.00017,19.47866]
[1777773946706,29.64,78238.81,0.0,-0.75054,0.00017,19.48004]
[1777773952748,29.64,78239.0,0.0,-0.7505,0.00017,19.48164]
[1777773957783,29.64,78236.82,0.0,-0.75088,0.00017,19.46534]
[1777773962825,29.64,78237.01,0.0,-0.75085,0.00017,19.46669]
[1777773966850,29.64,78244.75,0.0,-0.7495,0.00017,19.5246]
[1777773968862,29.64,78244.98,0.0,-0.74946,0.00017,19.52636]
[1777773972911,29.64,78262.2,0.0,-0.74643,0.00018,19.65456]
[1777773975173,29.64,78267.7,0.0,-0.74546,0.00018,19.69541]
[1777773976932,29.64,78269.89,0.0,-0.74508,0.00018,19.71153]
[1777773978948,29.64,78278.53,0.0,-0.74355,0.00018,19.77523]
[1777773983983,29.64,78279.23,0.0,-0.74344,0.00018,19.78014]
[1777773985244,29.64,78266.03,0.0,-0.74577,0.00018,19.68268]
[1777773985997,29.64,78266.03,0.0,-0.74577,0.00018,19.68262]
[1777773991032,29.64,78261.38,0.0,-0.74662,0.00018,19.64362]
[1777773996068,29.64,78261.13,0.0,-0.74667,0.00018,19.64177]
[1777774005385,29.64,78259.68,0.0,-0.74693,0.00018,19.6305]
[1777774011172,29.64,78257.76,0.0,-0.74728,0.00018,19.61583]
[1777774022246,29.64,78254.14,0.0,-0.74792,0.00018,19.58882]
[1777774032317,29.64,78252.95,0.0,-0.74813,0.00018,19.5799]
[1777774037355,29.63,78254.92,0.0,-0.74779,0.00018,19.59438]
[1777774043396,29.63,78254.57,0.0,-0.74786,0.00018,19.59147]
[1777774048431,29.63,78254.01,0.0,-0.74796,0.00018,19.58704]
[1777774054474,29.63,78253.03,0.0,-0.74818,0.00018,19.57503]
[1777774060517,29.63,78251.94,0.0,-0.74837,0.00018,19.56667]
[1777774065805,29.63,78251.93,0.0,-0.74838,0.00018,19.56638]
[1777774073607,29.63,78251.51,0.0,-0.74846,0.00018,19.56294]
[1777774081663,29.63,78252.0,0.0,-0.74838,0.00018,19.56625]
[1777774087705,29.63,78251.1,0.0,-0.74855,0.00018,19.5593]
[1777774093746,29.63,78250.31,0.0,-0.74869,0.00018,19.55321]
[1777774098782,29.63,78250.57,0.0,-0.74865,0.00018,19.55493]
[1777774104824,29.63,78250.71,0.0,-0.74863,0.00018,19.55594]
[1777774112880,29.63,78250.8,0.0,-0.74864,0.00018,19.55227]
[1777774117915,29.63,78248.03,0.0,-0.74913,0.00018,19.53156]
[1777774123957,29.63,78246.04,0.0,-0.74948,0.00018,19.51661]
[1777774130001,29.62,78246.79,0.0,-0.74936,0.00018,19.52186]
[1777774136297,29.62,78247.16,0.0,-0.7493,0.00018,19.52448]
[1777774142083,29.62,78247.62,0.0,-0.74922,0.00018,19.52778]
[1777774147119,29.62,78251.57,0.0,-0.74852,0.00018,19.55732]
[1777774150141,29.62,78260.17,0.0,-0.74701,0.00018,19.62158]
[1777774155177,29.62,78264.34,0.0,-0.74627,0.00018,19.65253]
[1777774161218,29.63,78268.58,0.0,-0.74552,0.00018,19.6843]
[1777774166507,29.63,78271.48,0.0,-0.745,0.00018,19.70586]
[1777774174309,29.63,78272.37,0.0,-0.74488,0.00018,19.70802]
[1777774179346,29.63,78264.25,0.0,-0.74631,0.00018,19.64793]
[1777774180351,29.63,78255.75,0.0,-0.74781,0.00018,19.58481]
[1777774186650,29.63,78253.96,0.0,-0.74812,0.00018,19.57161]
[1777774192434,29.63,78252.06,0.0,-0.74846,0.00018,19.55716]
[1777774197470,29.63,78251.75,0.0,-0.74852,0.00018,19.55467]
[1777774202505,29.62,78251.36,0.0,-0.74859,0.00018,19.55159]
[1777774211568,29.62,78250.93,0.0,-0.74867,0.00018,19.54815]
[1777774216860,29.62,78250.63,0.0,-0.74873,0.00018,19.54575]
[1777774222647,29.62,78250.86,0.0,-0.74869,0.00018,19.54728]
[1777774223652,29.62,78242.46,0.0,-0.75016,0.00017,19.48445]
[1777774224658,29.62,78233.96,0.0,-0.75165,0.00017,19.42071]
[1777774225666,29.62,78217.05,0.0,-0.75458,0.00017,19.29319]
[1777774226930,29.62,78201.01,0.0,-0.75736,0.00017,19.17147]
[1777774231709,29.62,78189.66,0.0,-0.75934,0.00017,19.08034]
[1777774232724,29.62,78181.37,0.0,-0.76076,0.00017,19.01697]
[1777774238772,29.62,78181.23,0.0,-0.76077,0.00017,19.01651]
[1777774243848,29.63,78177.48,0.0,-0.7614,0.00017,18.9883]
[1777774248884,29.63,78178.66,0.0,-0.76118,0.00017,18.99801]
[1777774253918,29.63,78179.88,0.0,-0.76096,0.00017,19.008]
[1777774258953,29.63,78180.15,0.0,-0.7609,0.00017,19.01079]
[1777774263988,29.64,78181.02,0.0,-0.76072,0.00017,19.01842]
[1777774272046,29.64,78181.96,0.0,-0.76053,0.00017,19.0271]
[1777774277289,29.64,78182.9,0.0,-0.76034,0.00017,19.03535]
[1777774285140,29.65,78183.62,0.0,-0.7602,0.00017,19.04187]
[1777774290182,29.65,78184.27,0.0,-0.76007,0.00017,19.04753]
[1777774295211,29.65,78184.58,0.0,-0.76004,0.00017,19.04606]
[1777774300246,29.65,78184.72,0.0,-0.76,0.00017,19.04765]
[1777774305281,29.65,78184.76,0.0,-0.75999,0.00017,19.04836]
[1777774311324,29.65,78184.51,0.0,-0.76002,0.00017,19.04692]
[1777774317568,29.65,78184.78,0.0,-0.75997,0.00017,19.04915]
[1777774324414,29.66,78185.66,0.0,-0.75981,0.00017,19.05603]
[1777774330455,29.66,78185.94,0.0,-0.75976,0.00017,19.05828]
[1777774335490,29.66,78185.65,0.0,-0.7598,0.00017,19.05648]
[1777774344554,29.66,78185.72,0.0,-0.75979,0.00017,19.05729]
[1777774349590,29.66,78186.14,0.0,-0.75971,0.00017,19.06057]
[1777774354624,29.66,78186.62,0.0,-0.75966,0.00017,19.05982]
[1777774361673,29.66,78185.27,0.0,-0.75989,0.00017,19.04976]
[1777774366708,29.66,78182.24,0.0,-0.7604,0.00017,19.02702]
[1777774367918,29.66,78176.34,0.0,-0.7614,0.00017,18.98197]
[1777774373757,29.66,78176.71,0.0,-0.76132,0.00017,18.9856]
[1777774376782,29.66,78152.95,0.0,-0.76534,0.00017,18.80315]
[1777774381813,29.67,78152.33,0.0,-0.76543,0.00017,18.79913]
[1777774385841,29.67,78146.07,0.0,-0.76648,0.00017,18.75101]
[1777774390877,29.67,78140.57,0.0,-0.76739,0.00017,18.70905]
[1777774391884,29.67,78128.71,0.0,-0.76938,0.00017,18.617]
[1777774396920,29.67,78123.89,0.0,-0.77017,0.00017,18.57995]
[1777774401954,29.67,78127.18,0.0,-0.76961,0.00017,18.60597]
[1777774403967,29.67,78127.52,0.0,-0.76955,0.00017,18.60894]
[1777774409002,29.68,78126.2,0.0,-0.76975,0.00017,18.59941]
[1777774413031,29.68,78118.06,0.0,-0.77114,0.00017,18.53199]
[1777774414038,29.68,78115.94,0.0,-0.77148,0.00017,18.51572]
[1777774418065,29.68,78100.85,0.0,-0.77398,0.00017,18.39792]
[1777774423100,29.68,78103.66,0.0,-0.7735,0.00017,18.42076]
[1777774428136,29.68,78105.34,0.0,-0.7732,0.00017,18.43465]
[1777774431158,29.68,78115.74,0.0,-0.77147,0.00017,18.51637]
[1777774436194,29.69,78119.9,0.0,-0.77077,0.00017,18.5492]
[1777774437201,29.69,78128.91,0.0,-0.76926,0.00017,18.6195]
[1777774439212,29.69,78130.15,0.0,-0.76904,0.00017,18.62963]
[1777774441227,29.69,78136.0,0.0,-0.76805,0.00017,18.67532]
[1777774446261,29.69,78138.31,0.0,-0.76766,0.00017,18.69362]
[1777774451298,29.69,78142.19,0.0,-0.767,0.00017,18.72409]
[1777774454320,29.69,78147.49,0.0,-0.7661,0.00017,18.76532]
[1777774457341,29.69,78153.39,0.0,-0.7651,0.00017,18.81099]
[1777774458563,29.69,78162.08,0.0,-0.76363,0.00017,18.87799]
[1777774462376,29.69,78161.92,0.0,-0.76365,0.00017,18.87704]
[1777774464389,29.69,78168.0,0.0,-0.76261,0.00017,18.92411]
[1777774469425,29.69,78171.06,0.0,-0.76208,0.00017,18.94825]
[1777774476475,29.7,78171.84,0.0,-0.76196,0.00017,18.95066]
[1777774481513,29.7,78178.18,0.0,-0.76086,0.00017,18.99987]
[1777774486549,29.7,78178.97,0.0,-0.76072,0.00017,19.00649]
[1777774491584,29.7,78177.89,0.0,-0.76088,0.00017,18.99902]
[1777774496620,29.7,78179.78,0.0,-0.76054,0.00017,19.01412]
[1777774501654,29.71,78183.98,0.0,-0.75982,0.00017,19.04662]
[1777774507696,29.71,78186.75,0.0,-0.75933,0.00017,19.06831]
[1777774512730,29.71,78187.61,0.0,-0.75917,0.00017,19.07557]
[1777774518987,29.71,78186.86,0.0,-0.75927,0.00017,19.07098]
[1777774524815,29.72,78186.77,0.0,-0.75926,0.00017,19.07155]
[1777774529850,29.72,78186.63,0.0,-0.75926,0.00017,19.07151]
[1777774534885,29.72,78184.6,0.0,-0.75961,0.00017,19.0527]
[1777774540928,29.73,78184.9,0.0,-0.75954,0.00017,19.05607]
[1777774545963,29.73,78184.95,0.0,-0.7595,0.00017,19.05741]
[1777774550998,29.73,78184.75,0.0,-0.75952,0.00017,19.0569]
[1777774556033,29.74,78190.22,0.0,-0.75856,0.00017,19.09938]
[1777774561068,29.74,78189.19,0.0,-0.75872,0.00017,19.09236]
[1777774566104,29.74,78189.41,0.0,-0.75866,0.00017,19.09487]
[1777774571138,29.74,78189.97,0.0,-0.75855,0.00017,19.09994]
[1777774576173,29.75,78189.96,0.0,-0.75853,0.00017,19.10065]
[1777774582216,29.75,78189.91,0.0,-0.75852,0.00017,19.10104]
[1777774587251,29.75,78190.61,0.0,-0.75838,0.00017,19.10712]
[1777774592285,29.75,78189.82,0.0,-0.75854,0.00017,19.0973]
[1777774597323,29.75,78187.0,0.0,-0.75901,0.00017,19.07644]
[1777774602358,29.76,78187.85,0.0,-0.75885,0.00017,19.08357]
[1777774607391,29.76,78187.26,0.0,-0.75894,0.00017,19.07954]
[1777774612427,29.76,78186.71,0.0,-0.75902,0.00017,19.07575]
[1777774617461,29.76,78186.33,0.0,-0.75908,0.00017,19.07314]
[1777774622497,29.76,78186.13,0.0,-0.75911,0.00017,19.07191]
[1777774628539,29.76,78185.69,0.0,-0.75917,0.00017,19.06901]
[1777774633573,29.76,78184.18,0.0,-0.75942,0.00017,19.05791]
[1777774638609,29.76,78177.37,0.0,-0.76057,0.00017,19.00655]
[1777774643644,29.77,78175.35,0.0,-0.7609,0.00017,18.99157]
[1777774648679,29.77,78172.78,0.0,-0.76133,0.00017,18.97237]
[1777774651700,29.77,78163.64,0.0,-0.76291,0.00017,18.89818]
[1777774652707,29.77,78154.55,0.0,-0.76445,0.00017,18.82826]
[1777774653714,29.77,78147.55,0.0,-0.76564,0.00017,18.77431]
[1777774654722,29.77,78138.78,0.0,-0.76711,0.00017,18.70661]
[1777774656736,29.77,78149.92,0.0,-0.76523,0.00017,18.79268]
[1777774657742,29.77,78151.11,0.0,-0.76503,0.00017,18.80195]
[1777774659974,29.77,78142.08,0.0,-0.76655,0.00017,18.73238]
[1777774661771,29.77,78140.14,0.0,-0.76687,0.00017,18.71746]
[1777774665799,29.77,78133.53,0.0,-0.76798,0.00017,18.66656]
[1777774670838,29.77,78134.95,0.0,-0.76773,0.00017,18.67791]
[1777774675871,29.77,78132.55,0.0,-0.76813,0.00017,18.65964]
[1777774680906,29.77,78132.19,0.0,-0.76818,0.00017,18.65721]
[1777774685942,29.77,78132.67,0.0,-0.76809,0.00017,18.66124]
[1777774690976,29.77,78130.44,0.0,-0.76846,0.00017,18.64426]
[1777774697019,29.78,78130.31,0.0,-0.76847,0.00017,18.64367]
[1777774702053,29.78,78130.07,0.0,-0.7685,0.00017,18.64217]
[1777774707088,29.78,78127.89,0.0,-0.76886,0.00017,18.62568]
[1777774714138,29.78,78127.81,0.0,-0.76889,0.00017,18.62129]
[1777774719173,29.78,78126.62,0.0,-0.76908,0.00017,18.61259]
[1777774724207,29.78,78126.26,0.0,-0.76913,0.00017,18.61019]
[1777774729244,29.78,78127.39,0.0,-0.76893,0.00017,18.61938]
[1777774733271,29.78,78120.44,0.0,-0.77008,0.00017,18.56589]
[1777774735285,29.78,78114.99,0.0,-0.77099,0.00017,18.52365]
[1777774740535,29.79,78111.43,0.0,-0.77157,0.00017,18.49609]
[1777774745360,29.79,78105.69,0.0,-0.77252,0.00017,18.45179]
[1777774751403,29.79,78105.13,0.0,-0.77259,0.00017,18.44847]
[1777774756438,29.79,78114.42,0.0,-0.77104,0.00017,18.52119]
[1777774761473,29.79,78115.5,0.0,-0.77085,0.00017,18.52984]
[1777774766507,29.79,78115.17,0.0,-0.7709,0.00017,18.52759]
[1777774771543,29.79,78116.76,0.0,-0.77067,0.00017,18.53577]
[1777774776578,29.79,78114.75,0.0,-0.77099,0.00017,18.52035]
[1777774777584,29.79,78103.73,0.0,-0.77282,0.00017,18.43454]
[1777774778593,29.79,78103.54,0.0,-0.77285,0.00017,18.43318]
[1777774783628,29.8,78102.16,0.0,-0.77307,0.00017,18.42292]
[1777774788663,29.8,78101.99,0.0,-0.77308,0.00017,18.42222]
[1777774793700,29.8,78101.3,0.0,-0.77319,0.00017,18.41728]
[1777774798734,29.8,78100.02,0.0,-0.77339,0.00017,18.40775]
[1777774800956,29.8,78109.25,0.0,-0.77186,0.00017,18.47988]
[1777774802764,29.8,78110.86,0.0,-0.77158,0.00017,18.49285]
[1777774807799,29.8,78111.53,0.0,-0.77146,0.00017,18.49865]
[1777774812834,29.8,78121.95,0.0,-0.76971,0.00017,18.58014]
[1777774813842,29.8,78119.84,0.0,-0.77006,0.00017,18.56379]
[1777774818877,29.81,78117.45,0.0,-0.77045,0.00017,18.54545]
[1777774823911,29.81,78114.97,0.0,-0.77086,0.00017,18.52647]
[1777774828947,29.81,78112.8,0.0,-0.77121,0.00017,18.51]
[1777774833982,29.81,78113.12,0.0,-0.77119,0.00017,18.5084]
[1777774838009,29.81,78107.43,0.0,-0.77213,0.00017,18.46431]
[1777774843046,29.81,78106.76,0.0,-0.77223,0.00017,18.45939]
[1777774850097,29.81,78108.79,0.0,-0.77188,0.00017,18.47568]
[1777774855130,29.81,78109.99,0.0,-0.77168,0.00017,18.48527]
[1777774860166,29.81,78112.94,0.0,-0.77118,0.00017,18.50868]
[1777774865200,29.81,78114.5,0.0,-0.77091,0.00017,18.5213]
[1777774870235,29.82,78114.55,0.0,-0.77089,0.00017,18.52215]
[1777774876277,29.82,78114.24,0.0,-0.77093,0.00017,18.52027]
[1777774881518,29.82,78113.82,0.0,-0.77099,0.00017,18.5174]
[1777774891588,29.82,78112.95,0.0,-0.77116,0.00017,18.5068]
[1777774898430,29.82,78112.61,0.0,-0.77121,0.00017,18.50454]
[1777774904472,29.82,78111.51,0.0,-0.77138,0.00017,18.49641]
[1777774909508,29.82,78114.87,0.0,-0.77081,0.00017,18.52281]
[1777774915550,29.82,78115.34,0.0,-0.77073,0.00017,18.52674]
[1777774921592,29.83,78115.29,0.0,-0.77073,0.00017,18.52664]
[1777774926626,29.83,78115.04,0.0,-0.77077,0.00017,18.52497]
[1777774931661,29.83,78114.86,0.0,-0.77079,0.00017,18.52384]
[1777774936696,29.83,78114.63,0.0,-0.77082,0.00017,18.52233]
[1777774941943,29.83,78114.74,0.0,-0.7708,0.00017,18.52347]
[1777774947774,29.83,78114.59,0.0,-0.77082,0.00017,18.52265]
[1777774952013,29.83,78106.47,0.0,-0.77219,0.00017,18.4552]
[1777774952810,29.83,78106.47,0.0,-0.77219,0.00017,18.45532]
[1777774957844,29.83,78104.26,0.0,-0.77255,0.00017,18.43833]
[1777774963886,29.83,78104.22,0.0,-0.77254,0.00017,18.43874]
[1777774968924,29.83,78105.57,0.0,-0.77231,0.00017,18.44982]
[1777774973957,29.84,78105.21,0.0,-0.77236,0.00017,18.44757]
[1777774978992,29.84,78106.11,0.0,-0.77219,0.00017,18.45512]
[1777774985034,29.84,78104.87,0.0,-0.77239,0.00017,18.4461]
[1777774990080,29.84,78105.18,0.0,-0.77232,0.00017,18.44905]
[1777774995116,29.84,78105.63,0.0,-0.77224,0.00017,18.45298]
[1777775000150,29.84,78106.21,0.0,-0.77213,0.00017,18.45786]
[1777775005185,29.84,78105.78,0.0,-0.7722,0.00017,18.45484]
[1777775010222,29.85,78105.96,0.0,-0.77216,0.00017,18.45661]
[1777775016262,29.85,78106.22,0.0,-0.77215,0.00017,18.45446]
[1777775021300,29.85,78106.36,0.0,-0.77212,0.00017,18.45581]
[1777775027343,29.85,78105.63,0.0,-0.77223,0.00017,18.45045]
[1777775032574,29.85,78106.09,0.0,-0.77215,0.00017,18.45428]
[1777775038419,29.85,78106.09,0.0,-0.77214,0.00017,18.45458]
[1777775043454,29.85,78101.77,0.0,-0.77285,0.00017,18.4211]
[1777775048488,29.85,78102.58,0.0,-0.77272,0.00017,18.42729]
[1777775053524,29.85,78103.53,0.0,-0.77258,0.00017,18.43418]
[1777775058558,29.85,78104.24,0.0,-0.77247,0.00017,18.43919]
[1777775063594,29.84,78105.51,0.0,-0.77227,0.00017,18.44853]
[1777775069636,29.84,78109.84,0.0,-0.77157,0.00017,18.48157]
[1777775074671,29.84,78108.4,0.0,-0.77186,0.00017,18.46508]
[1777775082730,29.84,78109.26,0.0,-0.77174,0.00017,18.47089]
[1777775088769,29.84,78114.12,0.0,-0.77095,0.00017,18.5077]
[1777775093805,29.83,78114.88,0.0,-0.77084,0.00017,18.51289]
[1777775101861,29.83,78111.48,0.0,-0.77141,0.00017,18.48634]
[1777775109916,29.83,78110.25,0.0,-0.77161,0.00017,18.4768]
[1777775114952,29.83,78108.05,0.0,-0.77198,0.00017,18.45967]
[1777775119989,29.83,78105.53,0.0,-0.7724,0.00017,18.44009]
[1777775125023,29.84,78104.57,0.0,-0.77254,0.00017,18.43316]
[1777775133282,29.84,78103.1,0.0,-0.77279,0.00017,18.41853]
[1777775142143,29.84,78103.12,0.0,-0.77275,0.00017,18.42037]
[1777775148185,29.85,78100.79,0.0,-0.77311,0.00017,18.40337]
[1777775153422,29.85,78099.41,0.0,-0.77331,0.00017,18.39383]
[1777775162282,29.86,78098.88,0.0,-0.77336,0.00017,18.39158]
[1777775167318,29.86,78097.98,0.0,-0.77348,0.00017,18.38591]
[1777775173563,29.86,78098.1,0.0,-0.77341,0.00017,18.38887]
[1777775179429,29.87,78097.84,0.0,-0.77341,0.00017,18.38891]
[1777775184464,29.88,78097.15,0.0,-0.77349,0.00017,18.38533]
[1777775189499,29.88,78097.27,0.0,-0.77342,0.00016,18.38823]
[1777775194534,29.89,78097.14,0.0,-0.77344,0.00016,18.38478]
[1777775199569,29.89,78096.51,0.0,-0.77349,0.00016,18.38199]
[1777775204605,29.9,78096.54,0.0,-0.77344,0.00016,18.38435]
[1777775211653,29.91,78095.83,0.0,-0.7735,0.00016,18.38179]
[1777775217694,29.91,78095.15,0.0,-0.77355,0.00016,18.37917]
[1777775222733,29.92,78094.68,0.0,-0.77359,0.00016,18.37729]
[1777775229779,29.93,78094.36,0.0,-0.77359,0.00016,18.37718]
[1777775234815,29.93,78096.52,0.0,-0.77318,0.00016,18.39641]
[1777775235822,29.93,78102.59,0.0,-0.77217,0.00017,18.44405]
[1777775238843,29.94,78095.96,0.0,-0.77323,0.00016,18.39401]
[1777775244053,29.95,78093.08,0.0,-0.77364,0.00016,18.37436]
[1777775249920,29.96,78093.14,0.0,-0.77356,0.00016,18.37813]
[1777775254955,29.96,78093.6,0.0,-0.77346,0.00016,18.37991]
[1777775259991,29.97,78093.59,0.0,-0.77341,0.00016,18.38252]
[1777775266033,29.98,78093.03,0.0,-0.77343,0.00016,18.38127]
[1777775271067,29.99,78091.48,0.0,-0.77363,0.00016,18.37173]
[1777775276102,29.99,78091.15,0.0,-0.77363,0.00016,18.37161]
[1777775281138,30.0,78090.53,0.0,-0.77368,0.00016,18.36917]
[1777775286173,30.01,78089.62,0.0,-0.77378,0.00016,18.36442]
[1777775291208,30.01,78089.07,0.0,-0.77382,0.00016,18.3624]
[1777775296243,30.02,78088.96,0.0,-0.77379,0.00016,18.36374]
[1777775304473,30.03,78088.37,0.0,-0.77381,0.00016,18.36257]
[1777775312355,30.04,78088.98,0.0,-0.77368,0.00016,18.36607]
[1777775317390,30.04,78087.39,0.0,-0.77389,0.00016,18.35578]
[1777775322427,30.05,78085.4,0.0,-0.77418,0.00016,18.34237]
[1777775328476,30.06,78085.09,0.0,-0.77417,0.00016,18.34247]
[1777775334685,30.06,78083.23,0.0,-0.77441,0.00016,18.33098]
[1777775343579,30.07,78083.74,0.0,-0.77426,0.00016,18.33819]
[1777775353647,30.08,78084.07,0.0,-0.77413,0.00016,18.34424]
[1777775359694,30.09,78082.29,0.0,-0.77437,0.00016,18.33253]
[1777775364898,30.09,78081.55,0.0,-0.77446,0.00016,18.32854]
[1777775373792,30.1,78081.73,0.0,-0.77439,0.00016,18.32867]
[1777775379833,30.11,78080.77,0.0,-0.7745,0.00016,18.32353]
[1777775385037,30.12,78080.28,0.0,-0.77454,0.00016,18.32167]
[1777775395107,30.13,78080.28,0.0,-0.77445,0.00016,18.32553]
[1777775400979,30.13,78080.36,0.0,-0.77439,0.00016,18.32846]
[1777775406022,30.14,78080.37,0.0,-0.77435,0.00016,18.33046]
[1777775414071,30.15,78080.41,0.0,-0.77427,0.00016,18.33384]
[1777775419106,30.15,78080.01,0.0,-0.7743,0.00016,18.33267]
[1777775425322,30.16,78079.84,0.0,-0.77428,0.00016,18.33364]
[1777775431190,30.17,78079.68,0.0,-0.77429,0.00016,18.33017]
[1777775437233,30.17,78079.51,0.0,-0.77427,0.00016,18.33114]
[1777775443274,30.18,78079.76,0.0,-0.77418,0.00016,18.33534]
[1777775448309,30.18,78080.91,0.0,-0.77395,0.00016,18.34607]
[1777775453345,30.19,78082.78,0.0,-0.7736,0.00016,18.36231]
[1777775458381,30.19,78082.64,0.0,-0.77359,0.00016,18.36293]
[1777775464423,30.2,78082.24,0.0,-0.77361,0.00016,18.36189]
[1777775469458,30.2,78082.07,0.0,-0.7736,0.00016,18.36227]
[1777775474493,30.21,78081.67,0.0,-0.77363,0.00016,18.36088]
[1777775479530,30.21,78081.67,0.0,-0.77359,0.00016,18.36256]
[1777775485742,30.22,78082.61,0.0,-0.77339,0.00016,18.37207]
[1777775491612,30.22,78085.42,0.0,-0.77293,0.00016,18.39075]
[1777775497653,30.23,78088.93,0.0,-0.77232,0.00016,18.41948]
[1777775502689,30.23,78093.16,0.0,-0.7716,0.00016,18.4534]
[1777775507724,30.24,78096.43,0.0,-0.77103,0.00016,18.47991]
[1777775510747,30.24,78102.01,0.0,-0.77009,0.00016,18.52381]
[1777775511753,30.24,78107.51,0.0,-0.76918,0.00016,18.56615]
[1777775517795,30.25,78111.04,0.0,-0.76856,0.00017,18.59459]
[1777775524843,30.25,78114.53,0.0,-0.76793,0.00017,18.62356]
[1777775529877,30.26,78116.59,0.0,-0.76755,0.00017,18.64086]
[1777775536096,30.26,78118.76,0.0,-0.76717,0.00017,18.65858]
[1777775541963,30.26,78119.79,0.0,-0.76697,0.00017,18.66755]
[1777775544983,30.27,78131.47,0.0,-0.76502,0.00017,18.75693]
[1777775549022,30.27,78138.02,0.0,-0.76391,0.00017,18.80729]
[1777775552031,30.27,78129.91,0.0,-0.76529,0.00017,18.74181]
[1777775558074,30.27,78129.29,0.0,-0.76537,0.00017,18.73805]
[1777775563109,30.27,78129.25,0.0,-0.76536,0.00017,18.73843]
[1777775568144,30.28,78129.79,0.0,-0.76526,0.00017,18.74312]
[1777775576377,30.28,78129.85,0.0,-0.76523,0.00017,18.74438]
[1777775582242,30.28,78128.94,0.0,-0.76536,0.00017,18.73811]
[1777775587277,30.28,78128.67,0.0,-0.7654,0.00017,18.73661]
[1777775592312,30.28,78129.14,0.0,-0.76531,0.00017,18.7407]
[1777775596340,30.29,78135.22,0.0,-0.76428,0.00017,18.78729]
[1777775598354,30.29,78140.3,0.0,-0.76343,0.00017,18.82602]
[1777775602381,30.29,78149.88,0.0,-0.76181,0.00017,18.89884]
[1777775603389,30.29,78150.22,0.0,-0.76175,0.00017,18.90149]
[1777775605402,30.29,78156.59,0.0,-0.76068,0.00017,18.9495]
[1777775606410,30.29,78147.1,0.0,-0.76227,0.00017,18.87821]
[1777775607417,30.29,78145.38,0.0,-0.76255,0.00017,18.86537]
[1777775612451,30.29,78147.24,0.0,-0.76227,0.00017,18.87538]
[1777775618494,30.29,78146.74,0.0,-0.76234,0.00017,18.872]
[1777775625542,30.29,78147.4,0.0,-0.76223,0.00017,18.87719]
[1777775630577,30.29,78147.71,0.0,-0.76217,0.00017,18.87963]
[1777775636798,30.29,78152.28,0.0,-0.7614,0.00017,18.91429]
[1777775642662,30.29,78152.91,0.0,-0.76129,0.00017,18.91923]
[1777775647701,30.3,78150.64,0.0,-0.76167,0.00017,18.90238]
[1777775652732,30.3,78150.48,0.0,-0.76168,0.00017,18.90181]
[1777775659781,30.3,78149.05,0.0,-0.7619,0.00017,18.89166]
[1777775667008,30.3,78149.16,0.0,-0.76187,0.00017,18.89312]
[1777775672872,30.3,78149.63,0.0,-0.76182,0.00017,18.89251]
[1777775677906,30.3,78149.64,0.0,-0.76181,0.00017,18.89301]
[1777775683948,30.3,78149.28,0.0,-0.76186,0.00017,18.89076]
[1777775691002,30.31,78149.33,0.0,-0.76184,0.00017,18.89168]
[1777775697218,30.31,78149.32,0.0,-0.76183,0.00017,18.89206]
[1777775706110,30.31,78149.29,0.0,-0.76182,0.00017,18.89252]
[1777775709131,30.31,78137.58,0.0,-0.76377,0.00017,18.8043]
[1777775711145,30.31,78131.63,0.0,-0.76476,0.00017,18.75942]
[1777775717358,30.31,78131.52,0.0,-0.76478,0.00017,18.75883]
[1777775723229,30.31,78129.68,0.0,-0.76507,0.00017,18.74534]
[1777775730278,30.31,78129.6,0.0,-0.76507,0.00017,18.74535]
[1777775735315,30.32,78125.24,0.0,-0.76582,0.00017,18.70822]
[1777775740347,30.32,78123.5,0.0,-0.7661,0.00017,18.69565]
[1777775745382,30.32,78126.51,0.0,-0.76559,0.00017,18.71898]
[1777775750418,30.32,78128.66,0.0,-0.76522,0.00017,18.73571]
[1777775757467,30.32,78129.11,0.0,-0.76513,0.00017,18.73967]
[1777775762502,30.32,78129.31,0.0,-0.76509,0.00017,18.74158]
[1777775767537,30.32,78129.03,0.0,-0.76513,0.00017,18.73986]
[1777775772572,30.33,78128.78,0.0,-0.76516,0.00017,18.73837]
[1777775778614,30.33,78127.56,0.0,-0.76535,0.00017,18.72965]
[1777775783653,30.33,78123.55,0.0,-0.766,0.00017,18.69981]
[1777775788683,30.33,78123.7,0.0,-0.76597,0.00017,18.70145]
[1777775794727,30.33,78124.95,0.0,-0.76578,0.00017,18.70714]
[1777775799761,30.33,78126.96,0.0,-0.76543,0.00017,18.72293]
[1777775806810,30.34,78126.91,0.0,-0.76542,0.00017,18.72326]
[1777775813861,30.34,78126.76,0.0,-0.76543,0.00017,18.72278]
[1777775818897,30.34,78124.51,0.0,-0.7658,0.00017,18.70621]
[1777775823934,30.34,78124.57,0.0,-0.76578,0.00017,18.70715]
[1777775828968,30.34,78122.31,0.0,-0.76614,0.00017,18.69055]
[1777775837025,30.34,78122.48,0.0,-0.76611,0.00017,18.6919]
[1777775843066,30.34,78122.25,0.0,-0.76615,0.00017,18.69012]
[1777775847095,30.34,78117.04,0.0,-0.76701,0.00017,18.65067]
[1777775852130,30.34,78115.04,0.0,-0.76737,0.00017,18.63131]
[1777775857165,30.34,78115.28,0.0,-0.76733,0.00017,18.63303]
[1777775862201,30.34,78116.36,0.0,-0.76716,0.00017,18.64111]
[1777775868410,30.34,78115.51,0.0,-0.7673,0.00017,18.63454]
[1777775875291,30.34,78112.85,0.0,-0.76774,0.00017,18.61439]
[1777775880326,30.34,78111.97,0.0,-0.76788,0.00016,18.60782]
[1777775885361,30.34,78112.29,0.0,-0.76782,0.00017,18.61037]
[1777775891403,30.34,78113.3,0.0,-0.76766,0.00017,18.61815]
[1777775896439,30.34,78113.23,0.0,-0.76766,0.00017,18.6177]
[1777775901474,30.34,78113.83,0.0,-0.76756,0.00017,18.62233]
[1777775906510,30.34,78116.11,0.0,-0.76719,0.00017,18.63967]
[1777775911545,30.34,78116.67,0.0,-0.76713,0.00017,18.63936]
[1777775916579,30.34,78115.12,0.0,-0.76739,0.00017,18.62737]
[1777775924635,30.34,78115.52,0.0,-0.76733,0.00017,18.63004]
[1777775929670,30.34,78115.99,0.0,-0.76726,0.00017,18.63338]
[1777775934705,30.34,78116.58,0.0,-0.76717,0.00017,18.63768]
[1777775939741,30.34,78116.63,0.0,-0.76717,0.00017,18.63781]
[1777775948972,30.34,78116.61,0.0,-0.76718,0.00017,18.63722]
[1777775959042,30.34,78116.77,0.0,-0.76716,0.00017,18.63794]
[1777775969113,30.34,78116.85,0.0,-0.76716,0.00017,18.63806]
[1777775975992,30.34,78116.94,0.0,-0.76719,0.00017,18.6339]
[1777775982034,30.33,78116.1,0.0,-0.76733,0.00017,18.62728]
[1777775989253,30.33,78116.08,0.0,-0.76734,0.00017,18.62687]
[1777775995126,30.33,78116.45,0.0,-0.76729,0.00017,18.62947]
[1777775999323,30.33,78121.68,0.0,-0.76642,0.00017,18.6691]
[1777776005197,30.33,78122.28,0.0,-0.76632,0.00017,18.67392]
[1777776009394,30.33,78127.43,0.0,-0.76546,0.00017,18.71312]
[1777776019464,30.33,78127.67,0.0,-0.76542,0.00017,18.71489]
[1777776025337,30.33,78124.59,0.0,-0.76593,0.00017,18.69155]
[1777776026345,30.33,78131.05,0.0,-0.76486,0.00017,18.74041]
[1777776028359,30.33,78136.54,0.0,-0.76394,0.00017,18.78198]
[1777776033394,30.33,78138.5,0.0,-0.76365,0.00017,18.79231]
[1777776038427,30.33,78139.12,0.0,-0.76354,0.00017,18.79712]
[1777776042455,30.34,78131.9,0.0,-0.76474,0.00017,18.74289]
[1777776047491,30.34,78129.31,0.0,-0.76517,0.00017,18.72337]
[1777776052526,30.34,78128.03,0.0,-0.76538,0.00017,18.71385]
[1777776057561,30.34,78126.15,0.0,-0.76568,0.00017,18.69999]
[1777776062595,30.34,78127.52,0.0,-0.76545,0.00017,18.71065]
[1777776069815,30.34,78127.89,0.0,-0.76538,0.00017,18.71385]
[1777776079885,30.34,78128.44,0.0,-0.76527,0.00017,18.7186]
[1777776086764,30.34,78131.23,0.0,-0.7648,0.00017,18.73997]
[1777776097840,30.34,78131.14,0.0,-0.76485,0.00017,18.73479]
[1777776103883,30.34,78128.56,0.0,-0.76528,0.00017,18.7152]
[1777776108917,30.34,78127.17,0.0,-0.76552,0.00017,18.70462]
[1777776113953,30.34,78126.04,0.0,-0.76571,0.00017,18.69599]
[1777776118987,30.34,78125.31,0.0,-0.76583,0.00017,18.69043]
[1777776126050,30.34,78125.5,0.0,-0.76578,0.00017,18.69248]
[1777776134095,30.34,78124.44,0.0,-0.76596,0.00017,18.68425]
[1777776138123,30.34,78118.95,0.0,-0.76687,0.00017,18.64258]
[1777776143158,30.34,78117.53,0.0,-0.76711,0.00017,18.63183]
[1777776148197,30.34,78117.97,0.0,-0.76704,0.00017,18.63512]
[1777776153231,30.34,78117.48,0.0,-0.76716,0.00017,18.62683]
[1777776160461,30.34,78118.03,0.0,-0.76707,0.00017,18.63092]
[1777776166323,30.34,78116.63,0.0,-0.7673,0.00017,18.62022]
[1777776171357,30.34,78115.78,0.0,-0.76744,0.00017,18.61379]
[1777776176395,30.34,78115.7,0.0,-0.76745,0.00017,18.6131]
[1777776181427,30.34,78115.94,0.0,-0.76742,0.00017,18.61473]
[1777776186463,30.34,78115.98,0.0,-0.76742,0.00017,18.6149]
[1777776192505,30.34,78116.25,0.0,-0.76738,0.00017,18.61677]
[1777776200741,30.34,78116.75,0.0,-0.7673,0.00017,18.62034]
[1777776206603,30.34,78117.2,0.0,-0.76723,0.00017,18.62356]
[1777776211638,30.34,78117.35,0.0,-0.76724,0.00017,18.62005]
[1777776220881,30.34,78117.44,0.0,-0.76723,0.00017,18.62062]
[1777776226743,30.34,78117.85,0.0,-0.76716,0.00017,18.62369]
[1777776231780,30.34,78119.53,0.0,-0.76689,0.00017,18.6364]
[1777776236813,30.34,78120.5,0.0,-0.76673,0.00017,18.64363]
[1777776242856,30.34,78120.17,0.0,-0.76679,0.00017,18.64092]
[1777776247890,30.34,78119.97,0.0,-0.76683,0.00017,18.63914]
[1777776252925,30.33,78120.55,0.0,-0.76674,0.00017,18.64322]
[1777776257960,30.33,78118.59,0.0,-0.76707,0.00017,18.62804]
[1777776262996,30.33,78117.34,0.0,-0.76728,0.00017,18.61835]
[1777776270046,30.33,78115.77,0.0,-0.76754,0.00017,18.60627]
[1777776276087,30.33,78116.27,0.0,-0.7675,0.00017,18.60548]
[1777776281122,30.33,78114.14,0.0,-0.76785,0.00017,18.58926]
[1777776287163,30.33,78113.96,0.0,-0.76788,0.00017,18.588]
[1777776292199,30.33,78114.57,0.0,-0.76778,0.00017,18.59273]
[1777776297234,30.33,78114.59,0.0,-0.76777,0.00017,18.59301]
[1777776302269,30.33,78118.62,0.0,-0.7671,0.00017,18.62377]
[1777776304283,30.33,78124.97,0.0,-0.76605,0.00017,18.67191]
[1777776311516,30.33,78126.68,0.0,-0.76577,0.00017,18.68441]
[1777776317374,30.33,78124.94,0.0,-0.76607,0.00017,18.67078]
[1777776324425,30.33,78123.05,0.0,-0.7664,0.00017,18.65588]
[1777776329461,30.33,78117.43,0.0,-0.76734,0.00017,18.61284]
[1777776334495,30.33,78116.15,0.0,-0.76759,0.00017,18.59842]
[1777776339530,30.33,78115.98,0.0,-0.76762,0.00017,18.59687]
[1777776344564,30.33,78114.67,0.0,-0.76785,0.00017,18.58669]
[1777776351797,30.33,78116.15,0.0,-0.76761,0.00017,18.5975]
[1777776358668,30.32,78116.32,0.0,-0.76759,0.00017,18.59842]
[1777776363697,30.32,78116.53,0.0,-0.76756,0.00017,18.5998]
[1777776368733,30.32,78116.72,0.0,-0.76753,0.00017,18.60107]
[1777776373767,30.32,78116.81,0.0,-0.76752,0.00017,18.60161]
[1777776378804,30.32,78117.07,0.0,-0.76748,0.00017,18.60346]
[1777776383839,30.32,78121.83,0.0,-0.7667,0.00017,18.63946]
[1777776388873,30.32,78122.8,0.0,-0.76654,0.00017,18.64647]
[1777776393908,30.32,78124.58,0.0,-0.76629,0.00017,18.65522]
[1777776398942,30.32,78123.42,0.0,-0.76648,0.00017,18.64646]
[1777776403978,30.32,78122.67,0.0,-0.76661,0.00017,18.64081]
[1777776408007,30.32,78117.08,0.0,-0.76753,0.00017,18.59831]
[1777776414048,30.32,78117.09,0.0,-0.76753,0.00017,18.59844]
[1777776419083,30.32,78117.37,0.0,-0.76749,0.00017,18.60048]
[1777776424118,30.32,78117.77,0.0,-0.76742,0.00017,18.60339]
[1777776429153,30.32,78120.17,0.0,-0.76703,0.00017,18.62139]
[1777776436202,30.32,78119.72,0.0,-0.76711,0.00017,18.61765]
[1777776441237,30.32,78119.47,0.0,-0.76716,0.00017,18.61553]
[1777776446272,30.32,78118.97,0.0,-0.76725,0.00017,18.61152]
[1777776452497,30.32,78118.98,0.0,-0.76729,0.00017,18.60685]
[1777776461380,30.32,78118.99,0.0,-0.76729,0.00017,18.60659]
[1777776471450,30.31,78118.93,0.0,-0.76731,0.00017,18.60578]
[1777776476487,30.31,78118.95,0.0,-0.76731,0.00017,18.60576]
[1777776481522,30.31,78118.97,0.0,-0.76731,0.00017,18.60573]
[1777776486556,30.31,78118.8,0.0,-0.76734,0.00017,18.60425]
[1777776492779,30.31,78119.76,0.0,-0.76719,0.00017,18.61124]
[1777776498640,30.31,78124.96,0.0,-0.76634,0.00017,18.65037]
[1777776503675,30.31,78125.8,0.0,-0.76618,0.00017,18.65726]
[1777776508710,30.31,78129.22,0.0,-0.7656,0.00017,18.68383]
[1777776517777,30.32,78129.56,0.0,-0.76555,0.00017,18.68306]
[1777776522994,30.32,78129.63,0.0,-0.76553,0.00017,18.68428]
[1777776528854,30.32,78129.29,0.0,-0.76557,0.00017,18.68237]
[1777776530877,30.32,78138.76,0.0,-0.76399,0.00017,18.75406]
[1777776531883,30.32,78147.86,0.0,-0.76247,0.00017,18.82256]
[1777776536918,30.32,78143.96,0.0,-0.76312,0.00017,18.79322]
[1777776541953,30.32,78144.8,0.0,-0.76298,0.00017,18.79964]
[1777776546988,30.32,78145.24,0.0,-0.7629,0.00017,18.80313]
[1777776552024,30.32,78146.3,0.0,-0.76272,0.00017,18.81131]
[1777776557059,30.32,78145.5,0.0,-0.76285,0.00017,18.80553]
[1777776562094,30.32,78148.34,0.0,-0.76237,0.00017,18.82705]
[1777776567129,30.32,78148.43,0.0,-0.76235,0.00017,18.82783]
[1777776572164,30.33,78143.53,0.0,-0.7632,0.00017,18.78673]
[1777776577199,30.33,78145.75,0.0,-0.76282,0.00017,18.80364]
[1777776582234,30.33,78145.56,0.0,-0.76285,0.00017,18.80236]
[1777776587269,30.33,78145.44,0.0,-0.76287,0.00017,18.80159]
[1777776592304,30.33,78147.28,0.0,-0.76256,0.00017,18.81552]
[1777776597338,30.33,78152.71,0.0,-0.76164,0.00017,18.85657]
[1777776602373,30.33,78150.28,0.0,-0.76205,0.00017,18.83851]
[1777776608417,30.33,78148.92,0.0,-0.76227,0.00017,18.82859]
[1777776613628,30.33,78148.79,0.0,-0.76229,0.00017,18.82781]
[1777776619494,30.33,78147.04,0.0,-0.76257,0.00017,18.81483]
[1777776624529,30.33,78147.08,0.0,-0.76256,0.00017,18.81531]
[1777776629564,30.33,78147.08,0.0,-0.76256,0.00017,18.81549]
[1777776634599,30.33,78147.0,0.0,-0.76261,0.00017,18.81054]
[1777776639637,30.33,78147.41,0.0,-0.76253,0.00017,18.81378]
[1777776646682,30.33,78147.23,0.0,-0.76256,0.00017,18.8126]
[1777776651719,30.33,78146.91,0.0,-0.76261,0.00017,18.81031]
[1777776656754,30.33,78145.23,0.0,-0.76289,0.00017,18.79785]
[1777776660782,30.33,78138.9,0.0,-0.76394,0.00017,18.75037]
[1777776665821,30.34,78139.69,0.0,-0.7638,0.00017,18.75685]
[1777776670851,30.34,78140.89,0.0,-0.76358,0.00017,18.76648]
[1777776675887,30.34,78142.6,0.0,-0.76328,0.00017,18.77992]
[1777776680922,30.34,78144.13,0.0,-0.76302,0.00017,18.79196]
[1777776685957,30.34,78144.81,0.0,-0.76289,0.00017,18.79753]
[1777776690992,30.34,78144.87,0.0,-0.76287,0.00017,18.79842]
[1777776696027,30.35,78144.54,0.0,-0.76295,0.00017,18.79186]
[1777776701062,30.35,78144.93,0.0,-0.76288,0.00017,18.79531]
[1777776704268,30.35,78150.18,0.0,-0.76199,0.00017,18.83497]
[1777776708111,30.35,78154.62,0.0,-0.76125,0.00017,18.86833]
[1777776713146,30.35,78154.1,0.0,-0.76134,0.00017,18.86441]
[1777776719188,30.35,78153.02,0.0,-0.76151,0.00017,18.85636]
[1777776724410,30.35,78155.04,0.0,-0.76118,0.00017,18.87153]
[1777776730265,30.35,78154.7,0.0,-0.76123,0.00017,18.86898]
[1777776735300,30.35,78154.44,0.0,-0.76128,0.00017,18.86702]
[1777776741341,30.35,78154.38,0.0,-0.76129,0.00017,18.86656]
[1777776744555,30.35,78168.95,0.0,-0.75884,0.00017,18.97548]
[1777776745369,30.35,78168.95,0.0,-0.75884,0.00017,18.9755]
[1777776749398,30.35,78174.28,0.0,-0.75794,0.00017,19.01513]
[1777776753426,30.35,78182.08,0.0,-0.75665,0.00017,19.06861]
[1777776758460,30.35,78182.4,0.0,-0.75659,0.00017,19.07117]
[1777776763496,30.35,78179.76,0.0,-0.75703,0.00017,19.0519]
[1777776768531,30.35,78180.14,0.0,-0.75696,0.00017,19.05501]
[1777776774573,30.35,78179.61,0.0,-0.75705,0.00017,19.05127]
[1777776779613,30.35,78182.53,0.0,-0.75655,0.00017,19.0731]
[1777776784647,30.35,78182.47,0.0,-0.75656,0.00017,19.0727]
[1777776790688,30.35,78181.97,0.0,-0.75664,0.00017,19.06898]
[1777776799758,30.35,78182.36,0.0,-0.75658,0.00017,19.07178]
[1777776800769,30.35,78173.59,0.0,-0.75807,0.00017,19.00636]
[1777776801773,30.35,78170.67,0.0,-0.75857,0.00017,18.98445]
[1777776806807,30.35,78171.36,0.0,-0.75846,0.00017,18.98898]
[1777776812849,30.35,78172.28,0.0,-0.75836,0.00017,18.99072]
[1777776815058,30.35,78178.82,0.0,-0.75726,0.00017,19.03921]
[1777776820905,30.34,78176.37,0.0,-0.75768,0.00017,19.02046]
[1777776825940,30.34,78180.07,0.0,-0.75705,0.00017,19.04833]
[1777776835198,30.35,78177.0,0.0,-0.75755,0.00017,19.02616]
[1777776841046,30.35,78176.33,0.0,-0.75766,0.00017,19.02149]
[1777776843060,30.35,78167.35,0.0,-0.75918,0.00017,18.95458]
[1777776848095,30.35,78168.77,0.0,-0.75894,0.00017,18.96515]
[1777776855339,30.35,78170.73,0.0,-0.75861,0.00017,18.9798]
[1777776861186,30.35,78172.53,0.0,-0.7583,0.00017,18.9933]
[1777776866221,30.35,78174.06,0.0,-0.75804,0.00017,19.00475]
[1777776871256,30.35,78175.6,0.0,-0.75781,0.00017,19.01174]
[1777776876291,30.35,78177.84,0.0,-0.75743,0.00017,19.02876]
[1777776881326,30.35,78178.54,0.0,-0.7573,0.00017,19.0344]
[1777776888375,30.35,78178.71,0.0,-0.75727,0.00017,19.03573]
[1777776893410,30.35,78179.67,0.0,-0.7571,0.00017,19.04314]
[1777776898445,30.35,78181.25,0.0,-0.75682,0.00017,19.05525]
[1777776905688,30.35,78181.41,0.0,-0.75678,0.00017,19.05689]
[1777776912542,30.36,78181.42,0.0,-0.75677,0.00017,19.05738]
[1777776917577,30.36,78181.25,0.0,-0.7568,0.00017,19.0564]
[1777776922614,30.36,78181.28,0.0,-0.75678,0.00017,19.05689]
[1777776927649,30.36,78181.33,0.0,-0.75677,0.00017,19.05753]
[1777776928656,30.36,78175.87,0.0,-0.75769,0.00017,19.01707]
[1777776933690,30.36,78172.06,0.0,-0.75837,0.00017,18.98424]
[1777776939732,30.36,78172.5,0.0,-0.75829,0.00017,18.98773]
[1777776945774,30.36,78174.08,0.0,-0.75802,0.00017,18.9998]
[1777776950809,30.36,78175.01,0.0,-0.75785,0.00017,19.007]
[1777776956042,30.36,78175.06,0.0,-0.75784,0.00017,19.0077]
[1777776961889,30.36,78171.5,0.0,-0.75843,0.00017,18.98163]
[1777776962895,30.36,78165.28,0.0,-0.75947,0.00017,18.93535]
[1777776964911,30.36,78163.16,0.0,-0.75983,0.00017,18.91969]
[1777776969945,30.36,78161.72,0.0,-0.76007,0.00017,18.90896]
[1777776976196,30.36,78157.68,0.0,-0.76075,0.00017,18.87868]
[1777776981031,30.36,78151.54,0.0,-0.76178,0.00017,18.83267]
[1777776986266,30.37,78149.98,0.0,-0.76204,0.00017,18.8212]
[1777776992109,30.37,78152.24,0.0,-0.76169,0.00017,18.83393]
[1777776997144,30.37,78151.87,0.0,-0.76175,0.00017,18.83133]
[1777777003185,30.37,78151.1,0.0,-0.76187,0.00017,18.82577]
[1777777008220,30.37,78150.58,0.0,-0.76195,0.00017,18.82203]
[1777777014277,30.37,78150.27,0.0,-0.762,0.00017,18.81987]
[1777777020318,30.37,78149.33,0.0,-0.76215,0.00017,18.81298]
[1777777025353,30.37,78149.07,0.0,-0.76219,0.00017,18.81116]
[1777777030391,30.37,78148.74,0.0,-0.76224,0.00017,18.80903]
[1777777036616,30.37,78148.36,0.0,-0.7623,0.00017,18.80632]
[1777777044488,30.37,78148.2,0.0,-0.76233,0.00017,18.8053]
[1777777049524,30.37,78149.86,0.0,-0.76204,0.00017,18.81786]
[1777777055567,30.37,78150.36,0.0,-0.76199,0.00017,18.8172]
[1777777061608,30.37,78150.59,0.0,-0.76195,0.00017,18.81904]
[1777777066827,30.37,78151.06,0.0,-0.76187,0.00017,18.82264]
[1777777076897,30.37,78151.28,0.0,-0.76183,0.00017,18.82445]
[1777777081750,30.37,78157.14,0.0,-0.76085,0.00017,18.86838]
[1777777086968,30.37,78154.9,0.0,-0.76123,0.00017,18.85147]
[1777777092826,30.37,78154.22,0.0,-0.76134,0.00017,18.84637]
[1777777097860,30.37,78157.6,0.0,-0.76078,0.00017,18.87166]
[1777777102894,30.37,78157.53,0.0,-0.76079,0.00017,18.87099]
[1777777107932,30.37,78156.29,0.0,-0.761,0.00017,18.8616]
[1777777112965,30.37,78155.45,0.0,-0.76118,0.00017,18.85074]
[1777777120024,30.37,78152.67,0.0,-0.76164,0.00017,18.82995]
[1777777127249,30.37,78152.66,0.0,-0.76164,0.00017,18.82996]
[1777777136128,30.37,78152.6,0.0,-0.76165,0.00017,18.82964]
[1777777141162,30.37,78152.61,0.0,-0.76165,0.00017,18.82978]
[1777777147389,30.37,78152.44,0.0,-0.76167,0.00017,18.82859]
[1777777154252,30.37,78152.42,0.0,-0.76168,0.00017,18.82854]
[1777777163316,30.37,78152.73,0.0,-0.76162,0.00017,18.83095]
[1777777170364,30.37,78153.19,0.0,-0.76154,0.00017,18.83442]
[1777777176407,30.37,78152.77,0.0,-0.76165,0.00017,18.8268]
[1777777186478,30.37,78152.96,0.0,-0.76162,0.00017,18.82828]
[1777777191513,30.37,78152.26,0.0,-0.76173,0.00017,18.82306]
[1777777197739,30.37,78152.33,0.0,-0.76172,0.00017,18.82364]
[1777777203601,30.37,78146.44,0.0,-0.76271,0.00017,18.77951]
[1777777208633,30.38,78144.28,0.0,-0.76306,0.00017,18.76374]
[1777777211653,30.38,78149.64,0.0,-0.76215,0.00017,18.80419]
[1777777216688,30.38,78149.0,0.0,-0.76226,0.00017,18.79952]
[1777777221723,30.38,78148.58,0.0,-0.76232,0.00017,18.79669]
[1777777226761,30.38,78148.93,0.0,-0.76226,0.00017,18.79954]
[1777777231793,30.38,78147.97,0.0,-0.76245,0.00017,18.78819]
[1777777236828,30.38,78150.66,0.0,-0.76199,0.00017,18.80863]
[1777777243878,30.38,78150.65,0.0,-0.76198,0.00017,18.80887]
[1777777248912,30.38,78149.88,0.0,-0.76211,0.00017,18.80336]
[1777777258984,30.38,78150.0,0.0,-0.76208,0.00017,18.80474]
[1777777266033,30.38,78150.08,0.0,-0.76205,0.00017,18.80567]
[1777777271069,30.39,78151.02,0.0,-0.76189,0.00017,18.81294]
[1777777278117,30.39,78150.95,0.0,-0.7619,0.00017,18.81267]
[1777777284159,30.39,78150.74,0.0,-0.76193,0.00017,18.81132]
[1777777290201,30.39,78150.94,0.0,-0.76189,0.00017,18.81302]
[1777777292217,30.39,78156.75,0.0,-0.76095,0.00017,18.85208]
[1777777293224,30.39,78163.06,0.0,-0.75989,0.00017,18.89923]
[1777777296243,30.39,78168.28,0.0,-0.75901,0.00017,18.93791]
[1777777302288,30.38,78166.28,0.0,-0.75937,0.00017,18.92237]
[1777777308515,30.38,78165.87,0.0,-0.75945,0.00017,18.91866]
[1777777313365,30.38,78158.96,0.0,-0.76063,0.00017,18.86654]
[1777777315379,30.38,78156.72,0.0,-0.761,0.00017,18.84973]
[1777777321421,30.38,78155.55,0.0,-0.7612,0.00017,18.84082]
[1777777326458,30.38,78153.35,0.0,-0.76158,0.00017,18.82382]
[1777777331491,30.38,78151.46,0.0,-0.76191,0.00017,18.80914]
[1777777338725,30.38,78152.75,0.0,-0.76171,0.00017,18.81811]
[1777777347603,30.37,78153.01,0.0,-0.76168,0.00017,18.81942]
[1777777353645,30.37,78153.6,0.0,-0.76163,0.00017,18.81888]
[1777777358865,30.37,78153.52,0.0,-0.76165,0.00017,18.81788]
[1777777363715,30.37,78147.68,0.0,-0.76264,0.00017,18.77377]
[1777777364723,30.37,78144.71,0.0,-0.76314,0.00017,18.7514]
[1777777371771,30.37,78146.44,0.0,-0.76285,0.00017,18.76426]
[1777777379007,30.37,78148.11,0.0,-0.76257,0.00017,18.77683]
[1777777382848,30.37,78142.41,0.0,-0.76352,0.00017,18.73405]
[1777777387883,30.37,78139.64,0.0,-0.76398,0.00017,18.71336]
[1777777392918,30.37,78134.41,0.0,-0.76486,0.00017,18.67369]
[1777777399148,30.37,78135.37,0.0,-0.7647,0.00017,18.68075]
[1777777405003,30.37,78136.41,0.0,-0.76454,0.00017,18.68833]
[1777777410050,30.37,78138.82,0.0,-0.76414,0.00017,18.70627]
[1777777416080,30.37,78140.95,0.0,-0.76383,0.00017,18.71739]
[1777777421114,30.36,78141.15,0.0,-0.7638,0.00017,18.71858]
[1777777426149,30.37,78139.87,0.0,-0.76401,0.00017,18.70937]
[1777777434204,30.37,78138.03,0.0,-0.76431,0.00017,18.69568]
[1777777439240,30.37,78138.05,0.0,-0.76431,0.00017,18.69577]
[1777777445281,30.37,78138.07,0.0,-0.76431,0.00017,18.69587]
[1777777450321,30.37,78139.29,0.0,-0.7641,0.00017,18.70506]
[1777777455352,30.37,78140.01,0.0,-0.76398,0.00017,18.71049]
[1777777461394,30.37,78140.33,0.0,-0.76393,0.00017,18.71289]
[1777777466434,30.37,78140.11,0.0,-0.76397,0.00017,18.71126]
[1777777471466,30.37,78140.14,0.0,-0.764,0.00017,18.70701]
[1777777479710,30.37,78136.59,0.0,-0.76458,0.00017,18.68041]
[1777777483550,30.37,78132.88,0.0,-0.7652,0.00017,18.65264]
[1777777489781,30.37,78132.1,0.0,-0.76532,0.00017,18.64717]
[1777777495635,30.37,78129.64,0.0,-0.76572,0.00017,18.62908]
[1777777500669,30.37,78128.27,0.0,-0.76593,0.00017,18.61917]
[1777777506711,30.37,78127.56,0.0,-0.76604,0.00017,18.61432]
[1777777511746,30.37,78126.13,0.0,-0.76627,0.00017,18.60392]
[1777777517788,30.38,78124.92,0.0,-0.76646,0.00017,18.59527]
[1777777522824,30.38,78124.66,0.0,-0.76649,0.00017,18.59369]
[1777777528865,30.38,78124.13,0.0,-0.76657,0.00017,18.59012]
[1777777534906,30.38,78124.16,0.0,-0.76659,0.00017,18.58629]
[1777777540131,30.38,78123.95,0.0,-0.76662,0.00017,18.58501]
[1777777547998,30.38,78123.72,0.0,-0.76665,0.00017,18.58374]
[1777777552026,30.38,78130.26,0.0,-0.76556,0.00017,18.63335]
[1777777560271,30.38,78131.75,0.0,-0.76531,0.00017,18.64451]
[1777777568140,30.38,78130.81,0.0,-0.76547,0.00017,18.63736]
[1777777578209,30.38,78129.72,0.0,-0.76565,0.00017,18.62919]
[1777777584250,30.38,78129.52,0.0,-0.76568,0.00017,18.62774]
[1777777589285,30.38,78129.08,0.0,-0.76575,0.00017,18.62448]
[1777777595328,30.38,78128.57,0.0,-0.76587,0.00017,18.61621]
[1777777601395,30.38,78128.61,0.0,-0.76586,0.00017,18.61665]
[1777777606429,30.38,78128.36,0.0,-0.7659,0.00017,18.61487]
[1777777611468,30.38,78127.92,0.0,-0.76597,0.00017,18.61167]
[1777777617509,30.39,78128.02,0.0,-0.76595,0.00017,18.61259]
[1777777630765,30.39,78126.58,0.0,-0.76618,0.00017,18.6022]
[1777777636647,30.39,78125.42,0.0,-0.76636,0.00017,18.59364]
[1777777641682,30.39,78125.35,0.0,-0.76637,0.00017,18.59335]
[1777777646718,30.39,78126.47,0.0,-0.76618,0.00017,18.60204]
[1777777651752,30.39,78126.45,0.0,-0.76621,0.00017,18.59755]
[1777777656788,30.39,78126.2,0.0,-0.76625,0.00017,18.59586]
[1777777661822,30.39,78127.56,0.0,-0.76602,0.00017,18.60628]
[1777777666857,30.39,78127.58,0.0,-0.76602,0.00017,18.60659]
[1777777672899,30.39,78127.37,0.0,-0.76605,0.00017,18.60519]
[1777777677935,30.39,78129.46,0.0,-0.7657,0.00017,18.62108]
[1777777683977,30.39,78130.21,0.0,-0.76557,0.00017,18.62681]
[1777777691188,30.39,78129.94,0.0,-0.76561,0.00017,18.62486]
[1777777697068,30.39,78134.81,0.0,-0.7648,0.00017,18.66162]
[1777777703112,30.39,78137.96,0.0,-0.76427,0.00017,18.68568]
[1777777708147,30.39,78139.33,0.0,-0.76404,0.00017,18.69602]
[1777777709154,30.39,78146.03,0.0,-0.76292,0.00017,18.74624]
[1777777714188,30.39,78149.79,0.0,-0.76233,0.00017,18.77012]
[1777777719223,30.39,78149.54,0.0,-0.76236,0.00017,18.76847]
[1777777724258,30.39,78149.47,0.0,-0.76237,0.00017,18.76816]
[1777777726272,30.39,78143.69,0.0,-0.76334,0.00017,18.72479]
[1777777731468,30.39,78143.33,0.0,-0.7634,0.00017,18.72215]
[1777777737349,30.39,78145.49,0.0,-0.76303,0.00017,18.7384]
[1777777742384,30.39,78149.81,0.0,-0.76231,0.00017,18.77066]
[1777777747419,30.39,78153.22,0.0,-0.76175,0.00017,18.79606]
[1777777752454,30.39,78154.17,0.0,-0.76158,0.00017,18.80329]
[1777777757488,30.39,78153.82,0.0,-0.76164,0.00017,18.80064]
[1777777762524,30.39,78153.63,0.0,-0.76168,0.00017,18.79919]
[1777777767558,30.39,78148.1,0.0,-0.7626,0.00017,18.75778]
[1777777772597,30.39,78146.95,0.0,-0.76283,0.00017,18.74447]
[1777777780651,30.39,78146.83,0.0,-0.76286,0.00017,18.74314]
[1777777788708,30.39,78146.66,0.0,-0.7629,0.00017,18.74143]
[1777777793743,30.39,78147.02,0.0,-0.76285,0.00017,18.7439]
[1777777797771,30.39,78152.31,0.0,-0.76197,0.00017,18.78343]
[1777777802806,30.39,78154.17,0.0,-0.76166,0.00017,18.79708]
[1777777805829,30.39,78147.41,0.0,-0.7628,0.00017,18.74609]
[1777777812033,30.39,78147.12,0.0,-0.76286,0.00017,18.74352]
[1777777822104,30.38,78147.12,0.0,-0.76287,0.00017,18.7429]
[1777777828991,30.38,78149.25,0.0,-0.76252,0.00017,18.75855]
[1777777837044,30.38,78150.7,0.0,-0.76232,0.00017,18.76453]
[1777777842246,30.38,78141.03,0.0,-0.76395,0.00017,18.69159]
[1777777844093,30.38,78138.54,0.0,-0.76437,0.00017,18.67264]
[1777777851143,30.38,78137.72,0.0,-0.76452,0.00017,18.6658]
[1777777856177,30.38,78131.54,0.0,-0.76556,0.00017,18.6188]
[1777777861214,30.38,78132.46,0.0,-0.76541,0.00017,18.62544]
[1777777866247,30.38,78129.57,0.0,-0.7659,0.00017,18.60327]
[1777777871282,30.38,78128.21,0.0,-0.76614,0.00017,18.59269]
[1777777876319,30.37,78125.82,0.0,-0.76654,0.00017,18.57433]
[1777777881352,30.37,78122.6,0.0,-0.76708,0.00017,18.54976]
[1777777887394,30.37,78122.97,0.0,-0.76702,0.00017,18.55245]
[1777777892596,30.37,78122.83,0.0,-0.7671,0.00017,18.54606]
[1777777902666,30.37,78122.72,0.0,-0.76715,0.00017,18.54375]
[1777777909548,30.36,78121.67,0.0,-0.76734,0.00017,18.53483]
[1777777914584,30.36,78121.6,0.0,-0.76737,0.00017,18.53366]
[1777777920626,30.36,78121.76,0.0,-0.76736,0.00017,18.53413]
[1777777925661,30.36,78125.9,0.0,-0.76668,0.00017,18.56514]
[1777777930696,30.36,78125.71,0.0,-0.76672,0.00017,18.56339]
[1777777936738,30.36,78125.06,0.0,-0.76683,0.00017,18.55815]
[1777777942780,30.36,78125.29,0.0,-0.7668,0.00017,18.5597]
[1777777947816,30.36,78125.69,0.0,-0.76674,0.00017,18.56256]
[1777777952850,30.36,78124.67,0.0,-0.76695,0.00017,18.55021]
[1777777957886,30.36,78124.82,0.0,-0.76692,0.00017,18.5513]
[1777777963089,30.36,78123.52,0.0,-0.76714,0.00017,18.54139]
[1777777968964,30.36,78123.52,0.0,-0.76714,0.00017,18.54133]
[1777777979036,30.35,78123.45,0.0,-0.76716,0.00017,18.54046]
[1777777985078,30.35,78122.54,0.0,-0.76732,0.00017,18.53331]
[1777777992129,30.35,78122.53,0.0,-0.76732,0.00017,18.53295]
[1777777997165,30.35,78121.97,0.0,-0.76742,0.00017,18.5285]
[1777778003371,30.35,78121.67,0.0,-0.76748,0.00017,18.52607]
[1777778010256,30.35,78121.67,0.0,-0.76748,0.00017,18.52574]
[1777778019323,30.35,78120.04,0.0,-0.76779,0.00017,18.50883]
[1777778024359,30.35,78119.07,0.0,-0.76795,0.00017,18.50153]
[1777778029394,30.35,78117.56,0.0,-0.7682,0.00017,18.49004]
[1777778035436,30.35,78117.85,0.0,-0.76815,0.00017,18.49224]
[1777778040471,30.35,78118.33,0.0,-0.76807,0.00017,18.4959]
[1777778049534,30.35,78117.44,0.0,-0.76824,0.00017,18.48835]
[1777778058598,30.35,78116.64,0.0,-0.76839,0.00017,18.48151]
[1777778063791,30.35,78115.24,0.0,-0.76863,0.00017,18.47051]
[1777778071685,30.34,78115.24,0.0,-0.76868,0.00017,18.46539]
[1777778079745,30.34,78114.94,0.0,-0.76874,0.00017,18.46251]
[1777778086793,30.34,78114.58,0.0,-0.76881,0.00017,18.45925]
[1777778092835,30.34,78114.54,0.0,-0.76883,0.00017,18.45852]
[1777778098880,30.34,78114.46,0.0,-0.76885,0.00017,18.45748]
[1777778104074,30.34,78114.76,0.0,-0.76881,0.00017,18.45941]
[1777778109958,30.34,78114.3,0.0,-0.76889,0.00017,18.45547]
[1777778114992,30.33,78113.96,0.0,-0.76896,0.00017,18.45256]
[1777778120032,30.33,78114.76,0.0,-0.76883,0.00017,18.45833]
[1777778125067,30.33,78118.03,0.0,-0.7683,0.00017,18.48282]
[1777778134284,30.33,78118.9,0.0,-0.76821,0.00017,18.48424]
[1777778140169,30.33,78120.07,0.0,-0.76802,0.00017,18.49278]
[1777778145205,30.33,78118.28,0.0,-0.76832,0.00017,18.47895]
[1777778150240,30.33,78117.32,0.0,-0.76848,0.00017,18.47148]
[1777778155274,30.33,78118.31,0.0,-0.76833,0.00017,18.47879]
[1777778160313,30.33,78120.0,0.0,-0.76805,0.00017,18.49135]
[1777778165347,30.33,78120.39,0.0,-0.76799,0.00017,18.49399]
[1777778174565,30.32,78120.8,0.0,-0.76794,0.00017,18.4965]
[1777778184635,30.32,78121.05,0.0,-0.76791,0.00017,18.49767]
[1777778190523,30.32,78120.76,0.0,-0.76797,0.00017,18.49513]
[1777778195558,30.32,78120.7,0.0,-0.76802,0.00017,18.48981]
[1777778201601,30.32,78121.24,0.0,-0.76794,0.00017,18.4935]
[1777778206636,30.32,78120.92,0.0,-0.76801,0.00017,18.49065]
[1777778213691,30.32,78120.9,0.0,-0.76802,0.00017,18.49002]
[1777778223758,30.31,78120.83,0.0,-0.76805,0.00017,18.4888]
[1777778230810,30.31,78120.38,0.0,-0.76813,0.00017,18.48492]
[1777778239872,30.31,78120.37,0.0,-0.76815,0.00017,18.48427]
[1777778245055,30.31,78120.23,0.0,-0.76818,0.00017,18.48289]
[1777778251956,30.31,78120.23,0.0,-0.76822,0.00017,18.47791]
[1777778257998,30.31,78118.02,0.0,-0.7686,0.00017,18.46085]
[1777778266058,30.31,78118.07,0.0,-0.76859,0.00017,18.46103]
[1777778272098,30.31,78118.74,0.0,-0.76849,0.00017,18.46594]
[1777778278140,30.31,78119.13,0.0,-0.76842,0.00017,18.46871]
[1777778283174,30.31,78119.01,0.0,-0.76845,0.00017,18.46763]
[1777778289217,30.3,78118.53,0.0,-0.76853,0.00017,18.46378]
[1777778294252,30.3,78119.08,0.0,-0.76845,0.00017,18.46781]
[1777778300294,30.3,78118.9,0.0,-0.76848,0.00017,18.46622]
[1777778305476,30.3,78118.69,0.0,-0.76852,0.00017,18.46445]
[1777778311371,30.3,78118.51,0.0,-0.76859,0.00017,18.45833]
[1777778316406,30.3,78118.56,0.0,-0.76858,0.00017,18.45855]
[1777778321441,30.3,78118.53,0.0,-0.76859,0.00017,18.45817]
[1777778327483,30.3,78118.18,0.0,-0.76866,0.00017,18.45531]
[1777778332518,30.3,78118.35,0.0,-0.76863,0.00017,18.45646]
[1777778338561,30.3,78118.45,0.0,-0.76862,0.00017,18.45703]
[1777778345761,30.3,78118.3,0.0,-0.76865,0.00017,18.45564]
[1777778353665,30.3,78118.6,0.0,-0.76861,0.00017,18.45758]
[1777778362728,30.3,78118.49,0.0,-0.76863,0.00017,18.45646]
[1777778369777,30.3,78118.27,0.0,-0.76867,0.00017,18.45457]
[1777778375969,30.3,78118.17,0.0,-0.76873,0.00017,18.44906]
[1777778381861,30.3,78118.13,0.0,-0.76874,0.00017,18.44858]
[1777778389916,30.3,78118.12,0.0,-0.76875,0.00017,18.44823]
[1777778396109,30.29,78117.46,0.0,-0.76886,0.00017,18.44299]
[1777778403008,30.29,78117.46,0.0,-0.76887,0.00017,18.44276]
[1777778409050,30.29,78117.57,0.0,-0.76885,0.00017,18.4434]
[1777778415092,30.29,78117.82,0.0,-0.76882,0.00017,18.44509]
[1777778420127,30.29,78117.85,0.0,-0.76882,0.00017,18.44515]
[1777778425162,30.29,78117.44,0.0,-0.76889,0.00017,18.44185]
[1777778430198,30.29,78117.69,0.0,-0.76885,0.00017,18.44375]
[1777778436389,30.29,78117.95,0.0,-0.76883,0.00017,18.44151]
[1777778443288,30.29,78117.95,0.0,-0.76882,0.00017,18.44194]
[1777778448323,30.29,78121.54,0.0,-0.76822,0.00017,18.46967]
[1777778456531,30.3,78118.14,0.0,-0.76878,0.00017,18.44401]
[1777778462420,30.3,78115.86,0.0,-0.76915,0.00017,18.42692]
[1777778467456,30.3,78116.0,0.0,-0.76912,0.00017,18.42811]
[1777778473501,30.3,78118.43,0.0,-0.7687,0.00017,18.44735]
[1777778478541,30.3,78119.56,0.0,-0.7685,0.00017,18.45666]
[1777778483575,30.3,78119.2,0.0,-0.76855,0.00017,18.45419]
[1777778488608,30.3,78116.38,0.0,-0.76902,0.00017,18.43283]
[1777778493644,30.3,78115.86,0.0,-0.76914,0.00017,18.4245]
[1777778505728,30.3,78115.22,0.0,-0.76924,0.00017,18.42003]
[1777778511770,30.3,78114.78,0.0,-0.7693,0.00017,18.41685]
[1777778516950,30.3,78115.0,0.0,-0.76926,0.00017,18.41866]
[1777778527020,30.31,78114.75,0.0,-0.7693,0.00017,18.41697]
[1777778533928,30.31,78114.59,0.0,-0.76933,0.00017,18.41586]
[1777778539968,30.31,78113.99,0.0,-0.76942,0.00017,18.4114]
[1777778545003,30.31,78114.69,0.0,-0.7693,0.00017,18.41686]
[1777778553058,30.31,78114.13,0.0,-0.76943,0.00017,18.40819]
[1777778564136,30.31,78114.09,0.0,-0.76943,0.00017,18.40811]
[1777778569171,30.31,78113.91,0.0,-0.76946,0.00017,18.40663]
[1777778577373,30.31,78112.36,0.0,-0.76972,0.00017,18.39462]
[1777778583269,30.31,78110.54,0.0,-0.77003,0.00017,18.38069]
[1777778588304,30.31,78111.24,0.0,-0.76991,0.00017,18.38606]
[1777778593339,30.31,78111.61,0.0,-0.76985,0.00017,18.38895]
[1777778600389,30.31,78111.81,0.0,-0.76981,0.00017,18.39066]
[1777778604417,30.31,78107.98,0.0,-0.77044,0.00017,18.36171]
[1777778609452,30.31,78107.97,0.0,-0.77043,0.00017,18.36209]
[1777778618515,30.31,78108.34,0.0,-0.77039,0.00017,18.36117]
[1777778623550,30.31,78108.18,0.0,-0.7704,0.00017,18.36045]
[1777778630599,30.32,78108.19,0.0,-0.77038,0.00017,18.36133]
[1777778635634,30.32,78108.02,0.0,-0.7704,0.00017,18.36063]
[1777778641685,30.32,78107.69,0.0,-0.77043,0.00017,18.35888]
[1777778646713,30.32,78107.7,0.0,-0.77042,0.00017,18.35961]
[1777778651747,30.32,78105.61,0.0,-0.77076,0.00017,18.34374]
[1777778656782,30.32,78104.72,0.0,-0.7709,0.00017,18.33705]
[1777778661817,30.32,78107.28,0.0,-0.77048,0.00017,18.3567]
[1777778666852,30.32,78107.4,0.0,-0.77046,0.00017,18.35764]
[1777778671886,30.32,78106.31,0.0,-0.77068,0.00017,18.34477]
[1777778676922,30.32,78106.52,0.0,-0.77064,0.00017,18.34644]
[1777778681957,30.32,78106.67,0.0,-0.77061,0.00017,18.34764]
[1777778686992,30.32,78106.18,0.0,-0.77069,0.00017,18.34397]
[1777778692030,30.32,78106.5,0.0,-0.77064,0.00017,18.34649]
[1777778697065,30.32,78106.83,0.0,-0.77058,0.00017,18.34907]
[1777778702099,30.32,78106.48,0.0,-0.77064,0.00017,18.34646]
[1777778707135,30.32,78106.69,0.0,-0.7706,0.00017,18.34812]
[1777778715191,30.32,78107.08,0.0,-0.77054,0.00017,18.35119]
[1777778721237,30.32,78107.25,0.0,-0.77051,0.00017,18.35253]
[1777778727277,30.32,78107.13,0.0,-0.77053,0.00017,18.35167]
[1777778732310,30.32,78106.6,0.0,-0.77065,0.00017,18.34313]
[1777778737347,30.33,78107.03,0.0,-0.77058,0.00017,18.34648]
[1777778743387,30.33,78107.16,0.0,-0.77055,0.00017,18.34754]
[1777778748571,30.33,78107.19,0.0,-0.77055,0.00017,18.34782]
[1777778755472,30.33,78107.41,0.0,-0.77051,0.00017,18.34956]
[1777778760507,30.33,78107.84,0.0,-0.77044,0.00017,18.35287]
[1777778765542,30.33,78107.72,0.0,-0.77046,0.00017,18.35197]
[1777778770577,30.33,78105.64,0.0,-0.7708,0.00017,18.33612]
[1777778775611,30.33,78105.19,0.0,-0.77087,0.00017,18.33283]
[1777778782660,30.33,78105.78,0.0,-0.77077,0.00017,18.33752]
[1777778788858,30.33,78105.47,0.0,-0.77082,0.00017,18.33531]
[1777778795751,30.33,78106.02,0.0,-0.77076,0.00017,18.33515]
[1777778800787,30.33,78105.61,0.0,-0.77082,0.00017,18.33215]
[1777778805823,30.33,78105.18,0.0,-0.77089,0.00017,18.32904]
[1777778811865,30.33,78105.5,0.0,-0.77083,0.00017,18.33168]
[1777778816899,30.33,78105.66,0.0,-0.7708,0.00017,18.33307]
[1777778822942,30.33,78110.64,0.0,-0.76998,0.00017,18.37112]
[1777778827977,30.33,78110.34,0.0,-0.77003,0.00017,18.3688]
[1777778830998,30.33,78115.47,0.0,-0.76918,0.00017,18.40784]
[1777778836033,30.33,78117.57,0.0,-0.76884,0.00017,18.4235]
[1777778841068,30.33,78118.09,0.0,-0.76877,0.00017,18.42706]
[1777778842074,30.33,78123.71,0.0,-0.76783,0.00017,18.46973]
[1777778844089,30.33,78122.72,0.0,-0.768,0.00017,18.46192]
[1777778849285,30.32,78119.65,0.0,-0.76853,0.00017,18.43769]
[1777778855167,30.32,78114.48,0.0,-0.76944,0.00017,18.39306]
[1777778859356,30.32,78112.14,0.0,-0.76984,0.00017,18.37475]
[1777778865237,30.32,78112.02,0.0,-0.76987,0.00017,18.37347]
[1777778870272,30.32,78111.68,0.0,-0.76993,0.00017,18.37054]
[1777778879495,30.32,78110.13,0.0,-0.7702,0.00017,18.35814]
[1777778887392,30.32,78109.31,0.0,-0.77035,0.00017,18.35157]
[1777778894440,30.31,78109.24,0.0,-0.77036,0.00017,18.35083]
[1777778899635,30.31,78109.24,0.0,-0.77037,0.00017,18.35068]
[1777778905517,30.31,78109.34,0.0,-0.77035,0.00017,18.35128]
[1777778910552,30.31,78109.87,0.0,-0.77027,0.00017,18.35519]
[1777778915587,30.31,78110.04,0.0,-0.77028,0.00017,18.35182]
[1777778921631,30.31,78111.76,0.0,-0.77,0.00017,18.36474]
[1777778927672,30.31,78111.63,0.0,-0.77003,0.00017,18.36352]
[1777778934722,30.31,78111.06,0.0,-0.77012,0.00017,18.35897]
[1777778940765,30.31,78115.56,0.0,-0.76939,0.00017,18.39286]
[1777778945799,30.31,78115.02,0.0,-0.76949,0.00017,18.38827]
[1777778951841,30.31,78110.45,0.0,-0.77026,0.00017,18.35274]
[1777778959897,30.3,78109.53,0.0,-0.77043,0.00017,18.34502]
[1777778964936,30.3,78109.71,0.0,-0.77041,0.00017,18.34592]
[1777778970125,30.3,78107.76,0.0,-0.77074,0.00017,18.33054]
[1777778977020,30.3,78106.18,0.0,-0.77105,0.00017,18.31351]
[1777778982054,30.3,78105.84,0.0,-0.77111,0.00017,18.31077]
[1777778990269,30.3,78106.6,0.0,-0.77098,0.00017,18.31648]
[1777778993131,30.3,78101.19,0.0,-0.77188,0.00016,18.27503]
[1777778995145,30.3,78095.38,0.0,-0.77284,0.00016,18.23034]
[1777779000338,30.3,78097.82,0.0,-0.77244,0.00016,18.24908]
[1777779006222,30.3,78099.9,0.0,-0.77209,0.00016,18.26525]
[1777779009246,30.3,78106.86,0.0,-0.77093,0.00017,18.31878]
[1777779014280,30.3,78108.19,0.0,-0.77071,0.00017,18.32918]
[1777779019317,30.3,78109.39,0.0,-0.77051,0.00017,18.33859]
[1777779024352,30.3,78109.39,0.0,-0.7705,0.00017,18.33881]
[1777779030548,30.3,78109.33,0.0,-0.7705,0.00017,18.33868]
[1777779036438,30.3,78110.17,0.0,-0.7704,0.00017,18.34079]
[1777779042480,30.31,78110.03,0.0,-0.77041,0.00017,18.34]
[1777779046507,30.31,78104.76,0.0,-0.77128,0.00017,18.29993]
[1777779051542,30.31,78105.16,0.0,-0.7712,0.00017,18.30346]
[1777779056577,30.31,78105.43,0.0,-0.77115,0.00017,18.30588]
[1777779061611,30.31,78107.98,0.0,-0.77072,0.00017,18.32566]
[1777779066651,30.31,78110.24,0.0,-0.77035,0.00017,18.34305]
[1777779071690,30.31,78110.1,0.0,-0.77037,0.00017,18.34207]
[1777779076717,30.31,78110.82,0.0,-0.77025,0.00017,18.34762]
[1777779084772,30.31,78110.53,0.0,-0.77029,0.00017,18.34552]
[1777779089808,30.31,78110.2,0.0,-0.77034,0.00017,18.34337]
[1777779094847,30.31,78114.67,0.0,-0.76962,0.00017,18.37364]
[1777779100886,30.32,78116.09,0.0,-0.76937,0.00017,18.38499]
[1777779106929,30.32,78115.15,0.0,-0.76952,0.00017,18.37829]
[1777779115992,30.32,78117.76,0.0,-0.76907,0.00017,18.39892]
[1777779121028,30.32,78115.77,0.0,-0.76939,0.00017,18.38419]
[1777779126063,30.32,78115.65,0.0,-0.7694,0.00017,18.38369]
[1777779131252,30.32,78116.33,0.0,-0.76928,0.00017,18.38926]
[1777779137140,30.32,78116.68,0.0,-0.76921,0.00017,18.39212]
[1777779143182,30.32,78116.91,0.0,-0.76917,0.00017,18.39401]
[1777779151394,30.32,78115.8,0.0,-0.76939,0.00017,18.38117]
[1777779161465,30.33,78115.48,0.0,-0.76943,0.00017,18.37925]
[1777779170372,30.33,78113.61,0.0,-0.76973,0.00017,18.3655]
[1777779176415,30.33,78117.42,0.0,-0.76909,0.00017,18.39474]
[1777779178429,30.33,78123.77,0.0,-0.76804,0.00017,18.44312]
[1777779181449,30.33,78121.88,0.0,-0.76835,0.00017,18.42864]
[1777779190513,30.33,78123.35,0.0,-0.76812,0.00017,18.43954]
[1777779194541,30.33,78128.56,0.0,-0.76725,0.00017,18.47892]
[1777779199576,30.32,78128.35,0.0,-0.7673,0.00017,18.47697]
[1777779204611,30.32,78130.13,0.0,-0.76701,0.00017,18.49012]
[1777779209646,30.32,78130.55,0.0,-0.76695,0.00017,18.49284]
[1777779214681,30.32,78131.39,0.0,-0.76685,0.00017,18.49426]
[1777779219716,30.32,78132.81,0.0,-0.76663,0.00017,18.5046]
[1777779224751,30.32,78134.36,0.0,-0.76638,0.00017,18.51586]
[1777779227772,30.32,78142.33,0.0,-0.76505,0.00017,18.57581]
[1777779232808,30.32,78145.36,0.0,-0.76456,0.00017,18.59822]
[1777779237843,30.32,78150.74,0.0,-0.76365,0.00017,18.63876]
[1777779240864,30.32,78159.44,0.0,-0.76219,0.00017,18.70424]
[1777779245899,30.31,78158.86,0.0,-0.76229,0.00017,18.6997]
[1777779250933,30.31,78159.45,0.0,-0.76219,0.00017,18.70403]
[1777779255968,30.31,78159.55,0.0,-0.76218,0.00017,18.70482]
[1777779261004,30.31,78161.31,0.0,-0.76188,0.00017,18.71792]
[1777779266039,30.31,78160.91,0.0,-0.76195,0.00017,18.71476]
[1777779272082,30.31,78162.56,0.0,-0.76171,0.00017,18.72245]
[1777779277116,30.31,78161.93,0.0,-0.76182,0.00017,18.71762]
[1777779282320,30.31,78160.64,0.0,-0.76204,0.00017,18.70788]
[1777779290211,30.31,78157.94,0.0,-0.7625,0.00017,18.68767]
[1777779296252,30.31,78157.46,0.0,-0.76257,0.00017,18.68423]
[1777779301287,30.31,78158.22,0.0,-0.76244,0.00017,18.6901]
[1777779306324,30.31,78158.04,0.0,-0.76247,0.00017,18.68889]
[1777779311360,30.31,78160.02,0.0,-0.76213,0.00017,18.70389]
[1777779316394,30.31,78159.87,0.0,-0.76216,0.00017,18.70278]
[1777779321430,30.32,78164.15,0.0,-0.76143,0.00017,18.73524]
[1777779323443,30.32,78165.87,0.0,-0.76113,0.00017,18.74822]
[1777779328478,30.32,78165.19,0.0,-0.76124,0.00017,18.74329]
[1777779333513,30.32,78167.98,0.0,-0.76081,0.00017,18.75972]
[1777779338550,30.32,78167.68,0.0,-0.76086,0.00017,18.75735]
[1777779344589,30.32,78166.59,0.0,-0.76105,0.00017,18.74903]
[1777779349625,30.32,78165.79,0.0,-0.76119,0.00017,18.7429]
[1777779354660,30.32,78167.78,0.0,-0.76085,0.00017,18.75769]
[1777779357682,30.31,78173.0,0.0,-0.75997,0.00017,18.7967]
[1777779362902,30.31,78163.68,0.0,-0.76156,0.00017,18.72639]
[1777779364732,30.31,78161.37,0.0,-0.76195,0.00017,18.70892]
[1777779372972,30.31,78165.8,0.0,-0.76122,0.00017,18.74132]
[1777779379837,30.31,78162.33,0.0,-0.76182,0.00017,18.71481]
[1777779384871,30.31,78161.75,0.0,-0.76192,0.00017,18.71023]
[1777779389907,30.31,78162.39,0.0,-0.76182,0.00017,18.71497]
[1777779395949,30.31,78161.85,0.0,-0.76195,0.00017,18.70636]
[1777779400984,30.31,78161.01,0.0,-0.76209,0.00017,18.69994]
[1777779406019,30.31,78160.7,0.0,-0.76215,0.00017,18.69747]
[1777779412060,30.31,78159.9,0.0,-0.76228,0.00017,18.69131]
[1777779417096,30.31,78159.64,0.0,-0.76233,0.00017,18.68926]
[1777779423324,30.31,78158.71,0.0,-0.76249,0.00017,18.68218]
[1777779433392,30.31,78158.38,0.0,-0.76255,0.00017,18.6796]
[1777779440259,30.31,78157.78,0.0,-0.76265,0.00017,18.67504]
[1777779447309,30.31,78158.14,0.0,-0.76259,0.00017,18.67776]
[1777779450328,30.31,78164.55,0.0,-0.76151,0.00017,18.72593]
[1777779455365,30.3,78164.39,0.0,-0.76158,0.00017,18.71991]
[1777779460398,30.3,78163.8,0.0,-0.76168,0.00017,18.71522]
[1777779465434,30.3,78162.48,0.0,-0.76191,0.00017,18.70502]
[1777779470477,30.3,78162.41,0.0,-0.76193,0.00017,18.70428]
[1777779476519,30.3,78161.3,0.0,-0.76212,0.00017,18.69576]
[1777779481554,30.3,78161.3,0.0,-0.76212,0.00017,18.69564]
[1777779491620,30.3,78160.48,0.0,-0.76226,0.00017,18.68935]
[1777779498672,30.3,78159.28,0.0,-0.76247,0.00017,18.68033]
[1777779503895,30.3,78158.25,0.0,-0.76264,0.00017,18.67263]
[1777779511764,30.3,78158.0,0.0,-0.76271,0.00017,18.66635]
[1777779520826,30.3,78157.75,0.0,-0.76275,0.00017,18.66472]
[1777779526868,30.3,78157.71,0.0,-0.76275,0.00017,18.6646]
[1777779534107,30.3,78157.78,0.0,-0.76274,0.00017,18.6654]
[1777779541974,30.3,78157.91,0.0,-0.76271,0.00017,18.66664]
[1777779548017,30.31,78158.04,0.0,-0.76268,0.00017,18.66787]
[1777779553052,30.31,78157.55,0.0,-0.76276,0.00017,18.66438]
[1777779562115,30.31,78157.79,0.0,-0.76271,0.00017,18.66655]
[1777779567151,30.31,78157.89,0.0,-0.76269,0.00017,18.66751]
[1777779574388,30.31,78158.03,0.0,-0.76269,0.00017,18.66431]
[1777779580242,30.31,78158.35,0.0,-0.76263,0.00017,18.66705]
[1777779587291,30.31,78158.44,0.0,-0.76261,0.00017,18.66815]
[1777779594527,30.31,78158.2,0.0,-0.76264,0.00017,18.66677]
[1777779602395,30.31,78158.71,0.0,-0.76254,0.00017,18.67108]
[1777779610453,30.32,78158.66,0.0,-0.76254,0.00017,18.67115]
[1777779622533,30.32,78158.57,0.0,-0.76254,0.00017,18.67116]
[1777779628577,30.32,78158.51,0.0,-0.76254,0.00017,18.67104]
[1777779633613,30.32,78158.58,0.0,-0.76256,0.00017,18.66731]
[1777779634807,30.32,78151.17,0.0,-0.76381,0.00017,18.61153]
[1777779644878,30.32,78150.46,0.0,-0.76391,0.00017,18.60692]
[1777779654959,30.32,78152.7,0.0,-0.76352,0.00017,18.62435]
[1777779665028,30.32,78154.3,0.0,-0.76326,0.00017,18.63591]
[1777779672887,30.32,78155.54,0.0,-0.76306,0.00017,18.64481]
[1777779677922,30.32,78155.26,0.0,-0.76312,0.00017,18.64243]
[1777779685168,30.32,78155.33,0.0,-0.76311,0.00017,18.64254]
[1777779692020,30.32,78156.19,0.0,-0.763,0.00017,18.64451]
[1777779705309,30.32,78156.72,0.0,-0.7629,0.00017,18.64921]
[1777779711153,30.32,78157.29,0.0,-0.7628,0.00017,18.65358]
[1777779721220,30.32,78157.29,0.0,-0.7628,0.00017,18.65364]
[1777779730286,30.32,78157.23,0.0,-0.76281,0.00017,18.65311]
[1777779735519,30.32,78158.46,0.0,-0.76261,0.00017,18.66225]
[1777779742372,30.32,78158.38,0.0,-0.76262,0.00017,18.66144]
[1777779747406,30.32,78158.31,0.0,-0.76264,0.00017,18.66074]
[1777779752441,30.32,78158.29,0.0,-0.76268,0.00017,18.65586]
[1777779758483,30.32,78158.37,0.0,-0.76268,0.00017,18.65624]
[1777779765730,30.31,78157.98,0.0,-0.76277,0.00017,18.65226]
[1777779774595,30.31,78158.05,0.0,-0.76279,0.00017,18.65129]
[1777779782653,30.31,78158.12,0.0,-0.76279,0.00017,18.65144]
[1777779789700,30.31,78157.7,0.0,-0.76286,0.00017,18.64824]
[1777779795939,30.31,78158.3,0.0,-0.76275,0.00017,18.65283]
[1777779806010,30.31,78157.95,0.0,-0.76281,0.00017,18.65045]
[1777779811856,30.31,78158.06,0.0,-0.76282,0.00017,18.64693]
[1777779823938,30.31,78158.05,0.0,-0.76281,0.00017,18.64735]
[1777779831997,30.31,78158.13,0.0,-0.76279,0.00017,18.64832]
[1777779839046,30.31,78157.86,0.0,-0.76283,0.00017,18.64665]
[1777779842103,30.31,78142.76,0.0,-0.76536,0.00017,18.53279]
[1777779843110,30.31,78123.63,0.0,-0.76856,0.00017,18.38758]
[1777779844118,30.31,78117.87,0.0,-0.76952,0.00017,18.34365]
[1777779846310,30.32,78117.06,0.0,-0.76965,0.00017,18.33778]
[1777779852174,30.32,78115.74,0.0,-0.76987,0.00017,18.32765]
[1777779857209,30.31,78113.22,0.0,-0.7703,0.00017,18.30804]
[1777779863251,30.31,78113.23,0.0,-0.77031,0.00017,18.30761]
[1777779868286,30.31,78113.25,0.0,-0.7703,0.00017,18.3077]
[1777779873321,30.31,78112.56,0.0,-0.77046,0.00017,18.29752]
[1777779878359,30.31,78112.67,0.0,-0.77045,0.00017,18.29801]
[1777779883391,30.31,78113.0,0.0,-0.7704,0.00017,18.30061]
[1777779893457,30.31,78112.91,0.0,-0.77041,0.00017,18.30006]
[1777779899503,30.31,78113.09,0.0,-0.77038,0.00017,18.30132]
[1777779904538,30.31,78112.15,0.0,-0.77055,0.00017,18.29353]
[1777779909573,30.31,78112.39,0.0,-0.77052,0.00017,18.29477]
[1777779916801,30.31,78112.46,0.0,-0.77053,0.00017,18.29446]
[1777779922664,30.3,78116.12,0.0,-0.76994,0.00017,18.32166]
[1777779928705,30.3,78115.92,0.0,-0.76999,0.00017,18.31921]
[1777779934748,30.3,78115.61,0.0,-0.7701,0.00017,18.31137]
[1777779940793,30.29,78115.27,0.0,-0.77018,0.00017,18.30789]
[1777779945825,30.29,78114.02,0.0,-0.7704,0.00017,18.29768]
[1777779950860,30.29,78114.71,0.0,-0.7703,0.00017,18.30229]
[1777779955895,30.29,78115.84,0.0,-0.77013,0.00017,18.31017]
[1777779960930,30.29,78117.05,0.0,-0.76995,0.00017,18.31862]
[1777779965964,30.28,78117.25,0.0,-0.76993,0.00017,18.31945]
[1777779971000,30.28,78121.5,0.0,-0.76923,0.00017,18.35167]
[1777779977042,30.28,78123.01,0.0,-0.76898,0.00017,18.36288]
[1777779982077,30.28,78127.48,0.0,-0.76825,0.00017,18.3966]
[1777779987292,30.28,78134.38,0.0,-0.7671,0.00017,18.44874]
[1777779993154,30.28,78137.51,0.0,-0.76662,0.00017,18.46764]
[1777779998189,30.28,78138.03,0.0,-0.76654,0.00017,18.47139]
[1777780004231,30.28,78138.68,0.0,-0.76644,0.00017,18.47589]
[1777780011280,30.28,78139.85,0.0,-0.76626,0.00017,18.48423]
[1777780015308,30.28,78145.05,0.0,-0.76539,0.00017,18.52335]
[1777780020343,30.27,78145.06,0.0,-0.7654,0.00017,18.523]
[1777780025377,30.27,78145.24,0.0,-0.76538,0.00017,18.52404]
[1777780030425,30.27,78145.72,0.0,-0.7653,0.00017,18.52739]
[1777780037644,30.27,78146.44,0.0,-0.76519,0.00017,18.53246]
[1777780044523,30.27,78146.85,0.0,-0.76513,0.00017,18.53518]
[1777780050565,30.27,78148.05,0.0,-0.76494,0.00017,18.54389]
[1777780055600,30.27,78147.74,0.0,-0.76503,0.00017,18.53668]
[1777780060635,30.27,78149.05,0.0,-0.76482,0.00017,18.54629]
[1777780067854,30.27,78149.18,0.0,-0.7648,0.00017,18.54697]
[1777780075740,30.26,78149.81,0.0,-0.7647,0.00017,18.55141]
[1777780081783,30.26,78149.95,0.0,-0.76469,0.00017,18.55222]
[1777780087994,30.26,78150.02,0.0,-0.76468,0.00017,18.55233]
[1777780098064,30.26,78150.11,0.0,-0.76469,0.00017,18.55223]
[1777780102929,30.26,78157.54,0.0,-0.76345,0.00017,18.60785]
[1777780108134,30.26,78162.26,0.0,-0.76266,0.00017,18.64278]
[1777780114006,30.25,78161.4,0.0,-0.76286,0.00017,18.631]
[1777780122062,30.25,78161.36,0.0,-0.76289,0.00017,18.62981]
[1777780129112,30.25,78160.61,0.0,-0.76303,0.00017,18.62342]
[1777780134147,30.25,78160.06,0.0,-0.76314,0.00017,18.61881]
[1777780140188,30.25,78160.62,0.0,-0.76306,0.00017,18.62246]
[1777780146230,30.25,78164.61,0.0,-0.76239,0.00017,18.65225]
[1777780151265,30.24,78167.66,0.0,-0.76188,0.00017,18.675]
[1777780156299,30.24,78167.68,0.0,-0.76188,0.00017,18.6748]
[1777780161335,30.24,78167.47,0.0,-0.76192,0.00017,18.67289]
[1777780162342,30.24,78177.23,0.0,-0.76026,0.00017,18.74632]
[1777780164355,30.24,78171.19,0.0,-0.76129,0.00017,18.70107]
[1777780170398,30.24,78170.15,0.0,-0.76146,0.00017,18.69363]
[1777780176440,30.25,78168.69,0.0,-0.76172,0.00017,18.67887]
[1777780182482,30.25,78169.24,0.0,-0.7616,0.00017,18.68409]
[1777780187516,30.25,78170.61,0.0,-0.76135,0.00017,18.69521]
[1777780192556,30.25,78169.24,0.0,-0.76157,0.00017,18.68564]
[1777780197595,30.26,78168.92,0.0,-0.7616,0.00017,18.68416]
[1777780202627,30.26,78168.56,0.0,-0.76164,0.00017,18.68223]
[1777780207664,30.26,78163.58,0.0,-0.76247,0.00017,18.64564]
[1777780212700,30.27,78162.44,0.0,-0.76264,0.00017,18.63801]
[1777780217732,30.27,78162.31,0.0,-0.76264,0.00017,18.6379]
[1777780224782,30.27,78161.28,0.0,-0.76279,0.00017,18.63128]
[1777780229817,30.27,78161.46,0.0,-0.76274,0.00017,18.63338]
[1777780234851,30.28,78161.09,0.0,-0.76282,0.00017,18.62674]
[1777780239051,30.28,78166.92,0.0,-0.76182,0.00017,18.67116]
[1777780240902,30.28,78171.51,0.0,-0.76105,0.00017,18.70558]
[1777780245934,30.28,78168.94,0.0,-0.76148,0.00017,18.68621]
[1777780250970,30.28,78169.0,0.0,-0.76147,0.00017,18.6867]
[1777780256004,30.28,78170.63,0.0,-0.76119,0.00017,18.69906]
[1777780261038,30.28,78171.17,0.0,-0.7611,0.00017,18.70326]
[1777780266074,30.28,78171.06,0.0,-0.76111,0.00017,18.70261]
[1777780276141,30.28,78171.05,0.0,-0.76111,0.00017,18.70291]
[1777780283193,30.28,78171.32,0.0,-0.76105,0.00017,18.70529]
[1777780289403,30.28,78171.63,0.0,-0.76099,0.00017,18.70797]
[1777780296287,30.28,78171.76,0.0,-0.761,0.00017,18.70483]
[1777780301323,30.28,78171.6,0.0,-0.76102,0.00017,18.70389]
[1777780307365,30.29,78172.56,0.0,-0.76085,0.00017,18.71141]
[1777780312400,30.29,78169.85,0.0,-0.7613,0.00017,18.69133]
[1777780319613,30.29,78169.15,0.0,-0.76141,0.00017,18.68655]
[1777780324483,30.29,78174.55,0.0,-0.76048,0.00017,18.72748]
[1777780327505,30.29,78175.5,0.0,-0.76031,0.00017,18.73488]
[1777780332539,30.29,78174.28,0.0,-0.76051,0.00017,18.72622]
[1777780337574,30.29,78173.48,0.0,-0.76064,0.00017,18.72059]
[1777780342610,30.29,78177.38,0.0,-0.75996,0.00017,18.75015]
[1777780349823,30.29,78175.55,0.0,-0.76027,0.00017,18.73686]
[1777780355701,30.3,78183.88,0.0,-0.75888,0.00017,18.795]
[1777780356708,30.3,78186.62,0.0,-0.75841,0.00017,18.81551]
[1777780362749,30.3,78188.29,0.0,-0.75812,0.00017,18.82817]
[1777780367784,30.3,78188.78,0.0,-0.75803,0.00017,18.83195]
[1777780372819,30.3,78189.13,0.0,-0.75797,0.00017,18.83466]
[1777780380038,30.3,78188.93,0.0,-0.758,0.00017,18.8333]
[1777780385911,30.3,78185.26,0.0,-0.75862,0.00017,18.80611]
[1777780390946,30.3,78186.16,0.0,-0.75846,0.00017,18.81316]
[1777780392960,30.3,78175.41,0.0,-0.76029,0.00017,18.73298]
[1777780393967,30.3,78169.25,0.0,-0.76133,0.00017,18.68694]
[1777780399002,30.3,78167.21,0.0,-0.76166,0.00017,18.67237]
[1777780404038,30.3,78168.59,0.0,-0.76141,0.00017,18.68331]
[1777780409073,30.31,78167.11,0.0,-0.76165,0.00017,18.67266]
[1777780414109,30.31,78166.65,0.0,-0.76176,0.00017,18.66503]
[1777780417129,30.31,78173.04,0.0,-0.76067,0.00017,18.71317]
[1777780422164,30.31,78170.95,0.0,-0.76102,0.00017,18.69773]
[1777780427199,30.31,78170.15,0.0,-0.76115,0.00017,18.69192]
[1777780432234,30.31,78169.94,0.0,-0.76118,0.00017,18.69049]
[1777780437268,30.31,78168.19,0.0,-0.76148,0.00017,18.67741]
[1777780442303,30.31,78167.87,0.0,-0.76153,0.00017,18.67504]
[1777780447339,30.31,78165.81,0.0,-0.76188,0.00017,18.65956]
[1777780453381,30.31,78165.01,0.0,-0.76201,0.00017,18.65352]
[1777780459422,30.31,78165.66,0.0,-0.76191,0.00017,18.65835]
[1777780466472,30.31,78169.55,0.0,-0.76125,0.00017,18.68746]
[1777780471507,30.31,78174.44,0.0,-0.76046,0.00017,18.71945]
[1777780476542,30.31,78176.89,0.0,-0.76004,0.00017,18.73789]
[1777780481579,30.31,78175.91,0.0,-0.76019,0.00017,18.73115]
[1777780486612,30.31,78176.4,0.0,-0.76009,0.00017,18.73542]
[1777780492657,30.32,78179.92,0.0,-0.75948,0.00017,18.7624]
[1777780498699,30.32,78181.6,0.0,-0.75918,0.00017,18.77566]
[1777780503747,30.32,78183.42,0.0,-0.75885,0.00017,18.78989]
[1777780509777,30.32,78183.98,0.0,-0.75874,0.00017,18.79489]
[1777780515827,30.32,78185.31,0.0,-0.75849,0.00017,18.80567]
[1777780521019,30.33,78185.94,0.0,-0.75836,0.00017,18.81124]
[1777780526909,30.33,78186.25,0.0,-0.75829,0.00017,18.81445]
[1777780531940,30.33,78185.47,0.0,-0.75844,0.00017,18.80484]
[1777780541159,30.34,78185.73,0.0,-0.75836,0.00017,18.80803]
[1777780547045,30.34,78185.31,0.0,-0.75842,0.00017,18.80575]
[1777780549059,30.34,78179.34,0.0,-0.75943,0.00017,18.76152]
[1777780555103,30.34,78177.24,0.0,-0.75977,0.00017,18.74637]
[1777780561299,30.34,78178.03,0.0,-0.75963,0.00017,18.75261]
[1777780567187,30.34,78177.89,0.0,-0.75964,0.00017,18.75189]
[1777780572223,30.34,78179.71,0.0,-0.75933,0.00017,18.7657]
[1777780577258,30.35,78180.84,0.0,-0.75913,0.00017,18.77425]
[1777780582293,30.35,78182.48,0.0,-0.75885,0.00017,18.78655]
[1777780587328,30.35,78183.77,0.0,-0.75863,0.00017,18.7962]
[1777780595384,30.35,78183.89,0.0,-0.75864,0.00017,18.79275]
[1777780600419,30.35,78181.22,0.0,-0.75909,0.00017,18.7733]
[1777780605456,30.35,78179.15,0.0,-0.75943,0.00017,18.75832]
[1777780610489,30.35,78179.18,0.0,-0.75942,0.00017,18.75883]
[1777780615524,30.35,78179.72,0.0,-0.75932,0.00017,18.76311]
[1777780621722,30.35,78180.04,0.0,-0.75926,0.00017,18.76574]
[1777780628614,30.35,78181.2,0.0,-0.75906,0.00017,18.77463]
[1777780639690,30.35,78182.93,0.0,-0.75876,0.00017,18.78761]
[1777780644729,30.35,78185.45,0.0,-0.75833,0.00017,18.80635]
[1777780649764,30.35,78185.35,0.0,-0.75835,0.00017,18.80548]
[1777780662002,30.35,78183.71,0.0,-0.75867,0.00017,18.78864]
[1777780668899,30.35,78183.69,0.0,-0.75867,0.00017,18.78847]
[1777780673935,30.35,78183.76,0.0,-0.75866,0.00017,18.78898]
[1777780679977,30.35,78183.85,0.0,-0.75865,0.00017,18.78964]
[1777780687026,30.35,78183.79,0.0,-0.75866,0.00017,18.78919]
[1777780692214,30.35,78183.9,0.0,-0.75864,0.00017,18.79002]
[1777780700117,30.35,78184.11,0.0,-0.7586,0.00017,18.79158]
[1777780705152,30.35,78185.29,0.0,-0.7584,0.00017,18.80032]
[1777780710187,30.35,78189.1,0.0,-0.75776,0.00017,18.82853]
[1777780715223,30.35,78188.92,0.0,-0.75783,0.00017,18.82242]
[1777780720257,30.35,78188.19,0.0,-0.75796,0.00017,18.81681]
[1777780725291,30.35,78184.78,0.0,-0.75854,0.00017,18.79134]
[1777780732494,30.35,78184.91,0.0,-0.75852,0.00017,18.79242]
[1777780738383,30.35,78184.77,0.0,-0.75854,0.00017,18.79155]
[1777780743418,30.35,78184.67,0.0,-0.75855,0.00017,18.79107]
[1777780748453,30.35,78185.95,0.0,-0.75832,0.00017,18.80106]
[1777780754495,30.35,78186.2,0.0,-0.75826,0.00017,18.80349]
[1777780759530,30.36,78186.66,0.0,-0.75817,0.00017,18.80744]
[1777780764565,30.36,78186.71,0.0,-0.75815,0.00017,18.80837]
[1777780769600,30.36,78187.98,0.0,-0.75792,0.00017,18.81838]
[1777780776650,30.36,78187.93,0.0,-0.75794,0.00017,18.81427]
[1777780781684,30.36,78189.36,0.0,-0.75769,0.00017,18.82542]
[1777780787725,30.37,78189.07,0.0,-0.75772,0.00017,18.82388]
[1777780792916,30.37,78187.01,0.0,-0.75806,0.00017,18.80907]
[1777780800822,30.37,78185.03,0.0,-0.75837,0.00017,18.79542]
[1777780805852,30.37,78181.31,0.0,-0.75899,0.00017,18.76832]
[1777780810887,30.37,78176.79,0.0,-0.75975,0.00017,18.73525]
[1777780814919,30.38,78170.35,0.0,-0.76083,0.00017,18.68761]
[1777780817939,30.38,78162.53,0.0,-0.76214,0.00017,18.62955]
[1777780823125,30.38,78159.95,0.0,-0.76255,0.00017,18.61123]
[1777780829018,30.39,78159.75,0.0,-0.76256,0.00017,18.61095]
[1777780834054,30.39,78163.03,0.0,-0.76202,0.00017,18.63199]
[1777780839089,30.39,78160.25,0.0,-0.76247,0.00017,18.61207]
[1777780844124,30.39,78157.75,0.0,-0.76286,0.00017,18.59434]
[1777780850166,30.4,78157.26,0.0,-0.76292,0.00017,18.59191]
[1777780855201,30.4,78158.35,0.0,-0.76271,0.00017,18.60105]
[1777780860237,30.4,78159.04,0.0,-0.76257,0.00017,18.60714]
[1777780865273,30.41,78161.93,0.0,-0.76207,0.00017,18.62969]
[1777780870308,30.41,78166.63,0.0,-0.76125,0.00017,18.66572]
[1777780871319,30.41,78173.15,0.0,-0.76014,0.00017,18.71458]
[1777780872324,30.41,78172.99,0.0,-0.76017,0.00017,18.71356]
[1777780876351,30.41,78177.2,0.0,-0.75945,0.00017,18.74509]
[1777780882392,30.41,78177.27,0.0,-0.75943,0.00017,18.74567]
[1777780887429,30.41,78177.38,0.0,-0.75942,0.00017,18.74648]
[1777780892464,30.41,78173.83,0.0,-0.76006,0.00017,18.71542]
[1777780897499,30.41,78170.55,0.0,-0.76061,0.00017,18.69091]
[1777780904694,30.41,78170.14,0.0,-0.76068,0.00017,18.68779]
[1777780911597,30.41,78166.28,0.0,-0.76134,0.00017,18.65883]
[1777780917638,30.41,78164.51,0.0,-0.76164,0.00017,18.64542]
[1777780922674,30.41,78172.44,0.0,-0.7603,0.00017,18.70451]
[1777780926701,30.41,78177.58,0.0,-0.75944,0.00017,18.74237]
[1777780931737,30.41,78178.09,0.0,-0.75937,0.00017,18.74547]
[1777780937779,30.4,78178.99,0.0,-0.75923,0.00017,18.75164]
[1777780944976,30.4,78180.41,0.0,-0.759,0.00017,18.76178]
[1777780950869,30.4,78181.49,0.0,-0.75882,0.00017,18.76949]
[1777780956911,30.4,78181.45,0.0,-0.75887,0.00017,18.76435]
[1777780961971,30.4,78177.94,0.0,-0.75948,0.00017,18.73802]
[1777780963984,30.4,78170.02,0.0,-0.76082,0.00017,18.6789]
[1777780973052,30.4,78165.62,0.0,-0.76156,0.00017,18.64629]
[1777780980103,30.4,78163.74,0.0,-0.76188,0.00017,18.63227]
[1777780985259,30.4,78161.54,0.0,-0.76225,0.00017,18.61584]
[1777780991178,30.4,78161.28,0.0,-0.76229,0.00017,18.61396]
[1777780996214,30.4,78160.32,0.0,-0.76245,0.00017,18.6068]
[1777781002254,30.4,78159.87,0.0,-0.76253,0.00017,18.60346]
[1777781007290,30.4,78158.01,0.0,-0.76284,0.00017,18.58954]
[1777781012325,30.4,78154.84,0.0,-0.76341,0.00017,18.56122]
[1777781017361,30.4,78153.55,0.0,-0.76362,0.00017,18.55178]
[1777781025540,30.4,78154.19,0.0,-0.7635,0.00017,18.55722]
[1777781031455,30.41,78154.19,0.0,-0.76349,0.00017,18.55757]
[1777781038507,30.41,78155.05,0.0,-0.76333,0.00017,18.56466]
[1777781043542,30.41,78155.3,0.0,-0.76328,0.00017,18.56698]
[1777781052604,30.41,78156.85,0.0,-0.763,0.00017,18.57946]
[1777781055751,30.41,78162.64,0.0,-0.76201,0.00017,18.62318]
[1777781062675,30.42,78163.01,0.0,-0.76193,0.00017,18.6268]
[1777781070730,30.42,78162.36,0.0,-0.76202,0.00017,18.62289]
[1777781075891,30.42,78165.31,0.0,-0.76154,0.00017,18.64097]
[1777781080800,30.42,78161.55,0.0,-0.76216,0.00017,18.61346]
[1777781085961,30.42,78159.29,0.0,-0.76253,0.00017,18.59739]
[1777781096031,30.43,78158.83,0.0,-0.76256,0.00017,18.59577]
[1777781101954,30.43,78156.94,0.0,-0.76285,0.00017,18.58276]
[1777781106989,30.44,78158.31,0.0,-0.7626,0.00017,18.59399]
[1777781115045,30.44,78160.64,0.0,-0.76217,0.00017,18.61288]
[1777781122094,30.44,78161.9,0.0,-0.76193,0.00017,18.62353]
[1777781127132,30.45,78161.79,0.0,-0.76193,0.00017,18.62363]
[1777781133175,30.45,78161.2,0.0,-0.76204,0.00017,18.61581]
[1777781142238,30.46,78162.4,0.0,-0.76179,0.00017,18.62649]
[1777781148280,30.46,78163.63,0.0,-0.76156,0.00017,18.63677]
[1777781153315,30.46,78163.98,0.0,-0.76148,0.00017,18.64027]
[1777781158352,30.47,78163.74,0.0,-0.7615,0.00017,18.63935]
[1777781163385,30.47,78163.46,0.0,-0.76153,0.00017,18.63811]
[1777781168420,30.47,78159.46,0.0,-0.76218,0.00017,18.60913]
[1777781174463,30.47,78159.77,0.0,-0.7621,0.00017,18.61259]
[1777781181514,30.48,78160.35,0.0,-0.76198,0.00017,18.61814]
[1777781186667,30.48,78163.4,0.0,-0.76144,0.00017,18.64191]
[1777781192588,30.48,78160.44,0.0,-0.76196,0.00017,18.61611]
[1777781197625,30.49,78161.59,0.0,-0.76174,0.00017,18.62565]
[1777781206807,30.49,78161.14,0.0,-0.76177,0.00017,18.62419]
[1777781216879,30.5,78159.17,0.0,-0.76206,0.00017,18.61149]
[1777781222804,30.5,78158.88,0.0,-0.76208,0.00017,18.61056]
[1777781228845,30.51,78158.55,0.0,-0.7621,0.00017,18.60934]
[1777781237020,30.51,78158.6,0.0,-0.76206,0.00017,18.61137]
[1777781247090,30.52,78158.29,0.0,-0.76206,0.00017,18.61109]
[1777781254023,30.52,78158.29,0.0,-0.76206,0.00017,18.60796]
[1777781259056,30.53,78161.07,0.0,-0.76157,0.00017,18.62961]
[1777781264091,30.53,78159.18,0.0,-0.76187,0.00017,18.61644]
[1777781272147,30.53,78157.46,0.0,-0.76212,0.00017,18.60519]
[1777781274162,30.53,78147.85,0.0,-0.76373,0.00017,18.53363]
[1777781279197,30.54,78147.68,0.0,-0.76374,0.00017,18.53322]
[1777781287371,30.54,78146.43,0.0,-0.76392,0.00017,18.52531]
[1777781293293,30.55,78145.3,0.0,-0.76408,0.00017,18.51802]
[1777781298335,30.55,78142.97,0.0,-0.76445,0.00017,18.50137]
[1777781305382,30.55,78142.53,0.0,-0.76451,0.00017,18.49867]
[1777781310418,30.55,78143.16,0.0,-0.7644,0.00017,18.5038]
[1777781317582,30.55,78142.52,0.0,-0.76453,0.00017,18.49498]
[1777781323513,30.55,78142.21,0.0,-0.76457,0.00017,18.49314]
[1777781328543,30.56,78138.91,0.0,-0.76511,0.00017,18.46878]
[1777781330558,30.56,78133.95,0.0,-0.76594,0.00017,18.43177]
[1777781335602,30.56,78136.54,0.0,-0.7655,0.00017,18.4514]
[1777781340637,30.56,78138.34,0.0,-0.76519,0.00017,18.46515]
[1777781347818,30.56,78140.54,0.0,-0.76482,0.00017,18.48191]
[1777781353729,30.56,78139.38,0.0,-0.76501,0.00017,18.47335]
[1777781357888,30.56,78124.72,0.0,-0.76745,0.00017,18.36323]
[1777781359773,30.56,78122.11,0.0,-0.76789,0.00017,18.34335]
[1777781365815,30.56,78120.42,0.0,-0.76816,0.00017,18.33095]
[1777781370847,30.56,78116.98,0.0,-0.76874,0.00017,18.30479]
[1777781375884,30.56,78116.0,0.0,-0.76894,0.00017,18.2927]
[1777781380918,30.56,78113.84,0.0,-0.7693,0.00017,18.27641]
[1777781385954,30.56,78112.08,0.0,-0.76959,0.00017,18.26298]
[1777781391995,30.56,78107.38,0.0,-0.77037,0.00017,18.22739]
[1777781397031,30.56,78103.21,0.0,-0.77106,0.00016,18.19584]
[1777781403084,30.56,78099.47,0.0,-0.77167,0.00016,18.16756]
[1777781408239,30.56,78097.15,0.0,-0.77205,0.00016,18.15003]
[1777781414150,30.56,78094.13,0.0,-0.77254,0.00016,18.12719]
[1777781419187,30.56,78092.67,0.0,-0.77278,0.00016,18.11619]
[1777781424222,30.56,78093.8,0.0,-0.77259,0.00016,18.12478]
[1777781429261,30.56,78095.1,0.0,-0.77238,0.00016,18.13455]
[1777781434291,30.56,78097.53,0.0,-0.77203,0.00016,18.14809]
[1777781439327,30.56,78095.52,0.0,-0.77237,0.00016,18.13243]
[1777781444362,30.56,78098.64,0.0,-0.77186,0.00016,18.15575]
[1777781449395,30.56,78101.47,0.0,-0.77141,0.00016,18.17676]
[1777781458589,30.55,78104.3,0.0,-0.77096,0.00017,18.19726]
[1777781464504,30.55,78104.4,0.0,-0.77096,0.00017,18.19731]
[1777781469539,30.55,78104.69,0.0,-0.77093,0.00017,18.19896]
[1777781474574,30.55,78105.23,0.0,-0.77085,0.00017,18.20253]
[1777781481623,30.54,78105.08,0.0,-0.77089,0.00017,18.20069]
[1777781487665,30.54,78105.92,0.0,-0.77077,0.00017,18.20646]
[1777781492700,30.54,78103.54,0.0,-0.77121,0.00017,18.18335]
[1777781497735,30.54,78104.04,0.0,-0.77113,0.00017,18.18684]
[1777781502770,30.54,78104.24,0.0,-0.7711,0.00017,18.18804]
[1777781508944,30.54,78106.0,0.0,-0.77082,0.00017,18.20105]
[1777781514853,30.54,78106.89,0.0,-0.77068,0.00017,18.20748]
[1777781523916,30.54,78107.94,0.0,-0.77052,0.00017,18.21496]
[1777781529086,30.54,78106.04,0.0,-0.77084,0.00017,18.2003]
[1777781537009,30.54,78106.99,0.0,-0.77069,0.00017,18.20738]
[1777781542043,30.54,78108.11,0.0,-0.7705,0.00017,18.21588]
[1777781549226,30.53,78110.58,0.0,-0.77009,0.00017,18.2345]
[1777781555138,30.53,78114.51,0.0,-0.76948,0.00017,18.2595]
[1777781560169,30.53,78113.92,0.0,-0.76959,0.00017,18.25473]
[1777781565203,30.53,78114.87,0.0,-0.76943,0.00017,18.26183]
[1777781576282,30.53,78114.13,0.0,-0.76955,0.00017,18.25636]
[1777781581317,30.53,78113.58,0.0,-0.76964,0.00017,18.25239]
[1777781586351,30.53,78113.26,0.0,-0.7697,0.00017,18.2498]
[1777781595414,30.53,78113.2,0.0,-0.7697,0.00017,18.24967]
[1777781604477,30.54,78112.52,0.0,-0.7698,0.00017,18.24485]
[1777781609647,30.54,78112.48,0.0,-0.76981,0.00017,18.24472]
[1777781615553,30.54,78112.25,0.0,-0.76988,0.00017,18.2386]
[1777781620590,30.54,78112.26,0.0,-0.76987,0.00017,18.23885]
[1777781623611,30.54,78120.19,0.0,-0.76856,0.00017,18.29895]
[1777781628646,30.54,78121.81,0.0,-0.76829,0.00017,18.3111]
[1777781633682,30.54,78123.28,0.0,-0.76805,0.00017,18.32203]
[1777781638716,30.54,78122.27,0.0,-0.76822,0.00017,18.31425]
[1777781643751,30.54,78123.01,0.0,-0.7681,0.00017,18.31965]
[1777781648786,30.53,78123.84,0.0,-0.76797,0.00017,18.32569]
[1777781660012,30.53,78123.93,0.0,-0.76796,0.00017,18.32584]
[1777781666913,30.53,78125.68,0.0,-0.76768,0.00017,18.33866]
[1777781671948,30.53,78126.89,0.0,-0.76753,0.00017,18.34287]
[1777781676983,30.53,78126.36,0.0,-0.76762,0.00017,18.33853]
[1777781682018,30.53,78121.61,0.0,-0.76842,0.00017,18.30231]
[1777781689067,30.53,78120.63,0.0,-0.76859,0.00017,18.29448]
[1777781694102,30.53,78120.65,0.0,-0.76859,0.00017,18.29441]
[1777781699137,30.53,78120.6,0.0,-0.76861,0.00017,18.29383]
[1777781705182,30.53,78120.09,0.0,-0.7687,0.00017,18.28975]
[1777781710358,30.53,78119.86,0.0,-0.76874,0.00017,18.28781]
[1777781719279,30.52,78118.9,0.0,-0.76891,0.00017,18.28018]
[1777781720431,30.52,78139.03,0.0,-0.76555,0.00017,18.43201]
[1777781727334,30.52,78136.12,0.0,-0.76604,0.00017,18.40981]
[1777781729348,30.52,78147.76,0.0,-0.7641,0.00017,18.49715]
[1777781733376,30.52,78153.46,0.0,-0.76318,0.00017,18.53495]
[1777781738410,30.52,78155.68,0.0,-0.76282,0.00017,18.55117]
[1777781743446,30.52,78156.19,0.0,-0.76273,0.00017,18.55497]
[1777781749488,30.52,78155.78,0.0,-0.76279,0.00017,18.55236]
[1777781758551,30.52,78156.13,0.0,-0.76271,0.00017,18.55577]
[1777781766608,30.53,78156.1,0.0,-0.7627,0.00017,18.55627]
[1777781772648,30.53,78155.87,0.0,-0.76273,0.00017,18.55512]
[1777781780852,30.53,78155.77,0.0,-0.76272,0.00017,18.55514]
[1777781790923,30.53,78155.57,0.0,-0.76273,0.00017,18.55464]
[1777781800993,30.54,78155.54,0.0,-0.76275,0.00017,18.55087]
[1777781811924,30.54,78155.41,0.0,-0.76275,0.00017,18.55104]
[1777781818977,30.54,78155.17,0.0,-0.76277,0.00017,18.54998]
[1777781824010,30.54,78155.39,0.0,-0.76272,0.00017,18.55217]
[1777781828039,30.55,78161.63,0.0,-0.76166,0.00017,18.59935]
[1777781831204,30.55,78158.06,0.0,-0.76225,0.00017,18.57315]
[1777781834081,30.55,78153.47,0.0,-0.76301,0.00017,18.53936]
[1777781839116,30.55,78154.06,0.0,-0.76289,0.00017,18.54472]
[1777781844152,30.56,78156.74,0.0,-0.76242,0.00017,18.5656]
[1777781850193,30.56,78158.19,0.0,-0.76215,0.00017,18.57735]
[1777781856237,30.56,78159.69,0.0,-0.76191,0.00017,18.58482]
[1777781861416,30.56,78160.54,0.0,-0.76175,0.00017,18.59195]
[1777781867314,30.57,78160.56,0.0,-0.76173,0.00017,18.59281]
[1777781873357,30.57,78160.71,0.0,-0.76169,0.00017,18.59453]
[1777781878392,30.57,78160.96,0.0,-0.76164,0.00017,18.59683]
[1777781883427,30.57,78160.92,0.0,-0.76164,0.00017,18.59691]
[1777781888462,30.57,78160.96,0.0,-0.76162,0.00017,18.59757]
[1777781893504,30.57,78160.84,0.0,-0.76164,0.00017,18.597]
[1777781900546,30.57,78159.38,0.0,-0.76187,0.00017,18.58665]
[1777781905581,30.57,78162.39,0.0,-0.76136,0.00017,18.60931]
[1777781910616,30.58,78158.44,0.0,-0.76201,0.00017,18.58026]
[1777781915651,30.58,78156.51,0.0,-0.76236,0.00017,18.56177]
[1777781920686,30.58,78158.34,0.0,-0.76204,0.00017,18.57592]
[1777781926728,30.58,78158.72,0.0,-0.76197,0.00017,18.57939]
[1777781931906,30.58,78159.47,0.0,-0.76183,0.00017,18.58552]
[1777781937805,30.58,78160.02,0.0,-0.76172,0.00017,18.59026]
[1777781942840,30.59,78160.62,0.0,-0.7616,0.00017,18.59529]
[1777781948884,30.59,78160.58,0.0,-0.76159,0.00017,18.59568]
[1777781958952,30.59,78160.87,0.0,-0.76152,0.00017,18.59901]
[1777781972186,30.6,78161.58,0.0,-0.7614,0.00017,18.60138]
[1777781982115,30.6,78161.58,0.0,-0.76136,0.00017,18.60277]
[1777781989164,30.61,78161.14,0.0,-0.76141,0.00017,18.60052]
[1777781995206,30.61,78161.2,0.0,-0.76138,0.00017,18.60186]
[1777782001249,30.61,78161.06,0.0,-0.76139,0.00017,18.60172]
[1777782002399,30.61,78170.48,0.0,-0.75979,0.00017,18.67177]
[1777782003263,30.61,78170.48,0.0,-0.75979,0.00017,18.67186]
[1777782005276,30.61,78162.9,0.0,-0.76107,0.00017,18.6158]
[1777782010311,30.61,78162.31,0.0,-0.76115,0.00017,18.61208]
[1777782016354,30.62,78163.62,0.0,-0.76091,0.00017,18.62259]
[1777782021387,30.62,78162.28,0.0,-0.76112,0.00017,18.61319]
[1777782026423,30.62,78162.79,0.0,-0.76103,0.00017,18.61743]
[1777782031458,30.62,78157.67,0.0,-0.76192,0.00017,18.57519]
[1777782032609,30.62,78153.44,0.0,-0.76262,0.00017,18.54394]
[1777782039515,30.62,78153.19,0.0,-0.76265,0.00017,18.54295]
[1777782048576,30.63,78153.63,0.0,-0.76254,0.00017,18.54768]
[1777782052756,30.63,78165.13,0.0,-0.76059,0.00017,18.63354]
[1777782053612,30.63,78165.13,0.0,-0.76059,0.00017,18.63358]
[1777782058648,30.63,78164.25,0.0,-0.76073,0.00017,18.62725]
[1777782063684,30.63,78165.56,0.0,-0.76051,0.00017,18.63711]
[1777782068718,30.63,78164.11,0.0,-0.76075,0.00017,18.62647]
[1777782073754,30.63,78162.65,0.0,-0.761,0.00017,18.61572]
[1777782081810,30.63,78161.75,0.0,-0.76115,0.00017,18.60913]
[1777782089866,30.63,78160.52,0.0,-0.76135,0.00017,18.60003]
[1777782094902,30.63,78159.65,0.0,-0.76154,0.00017,18.58901]
[1777782100943,30.63,78159.48,0.0,-0.76156,0.00017,18.5877]
[1777782105978,30.63,78162.84,0.0,-0.761,0.00017,18.61252]
[1777782112020,30.63,78161.43,0.0,-0.76124,0.00017,18.60187]
[1777782117055,30.63,78166.4,0.0,-0.76041,0.00017,18.63858]
[1777782122090,30.63,78169.48,0.0,-0.75989,0.00017,18.6612]
[1777782127125,30.63,78173.18,0.0,-0.75927,0.00017,18.68833]
[1777782129138,30.63,78179.42,0.0,-0.75822,0.00017,18.73425]
[1777782134173,30.63,78181.46,0.0,-0.75788,0.00017,18.74879]
[1777782139214,30.63,78181.69,0.0,-0.75786,0.00017,18.74999]
[1777782145250,30.62,78182.08,0.0,-0.7578,0.00017,18.75226]
[1777782150286,30.62,78182.79,0.0,-0.7577,0.00017,18.75701]
[1777782156328,30.62,78183.18,0.0,-0.75768,0.00017,18.75474]
[1777782161362,30.62,78183.52,0.0,-0.75763,0.00017,18.75678]
[1777782166398,30.62,78184.35,0.0,-0.7575,0.00017,18.76259]
[1777782171432,30.62,78185.02,0.0,-0.75738,0.00017,18.76773]
[1777782176468,30.62,78184.77,0.0,-0.75742,0.00017,18.76607]
[1777782181502,30.62,78184.92,0.0,-0.75739,0.00017,18.76744]
[1777782186538,30.62,78188.19,0.0,-0.75682,0.00017,18.79176]
[1777782191573,30.62,78188.06,0.0,-0.75684,0.00017,18.79094]
[1777782197614,30.62,78187.78,0.0,-0.75688,0.00017,18.78912]
[1777782202650,30.62,78189.14,0.0,-0.75665,0.00017,18.7994]
[1777782207688,30.62,78189.54,0.0,-0.75657,0.00017,18.80266]
[1777782212723,30.62,78190.27,0.0,-0.75647,0.00017,18.80381]
[1777782217759,30.63,78190.42,0.0,-0.75644,0.00017,18.8053]
[1777782222793,30.63,78189.86,0.0,-0.75653,0.00017,18.8016]
[1777782227830,30.63,78189.89,0.0,-0.75651,0.00017,18.80225]
[1777782232864,30.63,78189.47,0.0,-0.75657,0.00017,18.7996]
[1777782238911,30.63,78190.86,0.0,-0.75632,0.00017,18.8104]
[1777782244115,30.63,78189.36,0.0,-0.75657,0.00017,18.79978]
[1777782249984,30.64,78189.25,0.0,-0.75657,0.00017,18.79949]
[1777782255019,30.64,78191.61,0.0,-0.75616,0.00017,18.81727]
[1777782261060,30.64,78195.38,0.0,-0.7555,0.00017,18.84542]
[1777782266095,30.64,78195.47,0.0,-0.75548,0.00017,18.84644]
[1777782274325,30.64,78193.57,0.0,-0.75582,0.00017,18.82865]
[1777782280201,30.64,78194.6,0.0,-0.75564,0.00017,18.83674]
[1777782285236,30.64,78194.74,0.0,-0.7556,0.00017,18.83826]
[1777782290271,30.65,78196.87,0.0,-0.75522,0.00017,18.85449]
[1777782295306,30.65,78198.61,0.0,-0.75491,0.00017,18.86778]
[1777782300342,30.65,78200.67,0.0,-0.75455,0.00017,18.88311]
[1777782305380,30.65,78200.0,0.0,-0.75466,0.00017,18.87842]
[1777782313431,30.65,78199.19,0.0,-0.7548,0.00017,18.87265]
[1777782324679,30.65,78197.63,0.0,-0.75507,0.00017,18.86108]
[1777782330551,30.65,78200.55,0.0,-0.75457,0.00017,18.88235]
[1777782335586,30.65,78196.01,0.0,-0.75539,0.00017,18.84423]
[1777782340622,30.65,78194.91,0.0,-0.75558,0.00017,18.836]
[1777782343642,30.65,78189.55,0.0,-0.7565,0.00017,18.79661]
[1777782344820,30.65,78182.9,0.0,-0.75763,0.00017,18.74771]
[1777782346663,30.65,78181.86,0.0,-0.7578,0.00017,18.74017]
[1777782354889,30.65,78180.21,0.0,-0.75807,0.00017,18.72863]
[1777782362775,30.65,78180.61,0.0,-0.75799,0.00017,18.73207]
[1777782368819,30.65,78179.92,0.0,-0.7581,0.00017,18.7273]
[1777782370831,30.65,78185.97,0.0,-0.75707,0.00017,18.77193]
[1777782372847,30.65,78189.55,0.0,-0.75646,0.00017,18.79821]
[1777782377881,30.65,78194.29,0.0,-0.75566,0.00017,18.83279]
[1777782382918,30.65,78193.98,0.0,-0.75572,0.00017,18.83016]
[1777782387953,30.65,78196.69,0.0,-0.75526,0.00017,18.84963]
[1777782392988,30.65,78197.35,0.0,-0.7552,0.00017,18.84947]
[1777782398023,30.65,78197.6,0.0,-0.75517,0.00017,18.85089]
[1777782403058,30.65,78198.1,0.0,-0.75509,0.00017,18.85417]
[1777782415309,30.64,78198.88,0.0,-0.75498,0.00017,18.85884]
[1777782422193,30.64,78197.56,0.0,-0.75522,0.00017,18.84871]
[1777782427228,30.64,78196.93,0.0,-0.75533,0.00017,18.84381]
[1777782432263,30.64,78197.4,0.0,-0.75526,0.00017,18.84699]
[1777782438305,30.64,78198.31,0.0,-0.75511,0.00017,18.85341]
[1777782442332,30.64,78204.2,0.0,-0.7541,0.00017,18.89638]
[1777782447368,30.64,78205.89,0.0,-0.75382,0.00017,18.90859]
[1777782455591,30.64,78208.81,0.0,-0.75336,0.00017,18.92517]
[1777782459452,30.64,78215.26,0.0,-0.75224,0.00017,18.97235]
[1777782464487,30.64,78216.54,0.0,-0.75203,0.00017,18.98143]
[1777782469522,30.64,78216.1,0.0,-0.7521,0.00017,18.97831]
[1777782474557,30.64,78217.33,0.0,-0.75189,0.00017,18.98748]
[1777782480599,30.64,78218.74,0.0,-0.75165,0.00017,18.99764]
[1777782481606,30.64,78224.78,0.0,-0.75061,0.00017,19.04142]
[1777782489662,30.64,78224.43,0.0,-0.75068,0.00017,19.03822]
[1777782494696,30.63,78226.32,0.0,-0.75037,0.00017,19.05142]
[1777782499732,30.63,78231.88,0.0,-0.74942,0.00017,19.09121]
[1777782505941,30.63,78234.68,0.0,-0.74895,0.00017,19.11075]
[1777782511817,30.63,78229.67,0.0,-0.74987,0.00017,19.06936]
[1777782516015,30.63,78225.82,0.0,-0.75054,0.00017,19.04135]
[1777782521886,30.63,78226.54,0.0,-0.75042,0.00017,19.04628]
[1777782526921,30.63,78221.54,0.0,-0.75129,0.00017,19.00983]
[1777782536155,30.62,78221.07,0.0,-0.75138,0.00017,19.00614]
[1777782542032,30.62,78222.86,0.0,-0.75108,0.00017,19.01878]
[1777782547067,30.62,78223.09,0.0,-0.75104,0.00017,19.02016]
[1777782552102,30.62,78223.13,0.0,-0.75104,0.00017,19.02019]
[1777782558144,30.62,78222.58,0.0,-0.75114,0.00017,19.0159]
[1777782566365,30.62,78222.65,0.0,-0.75114,0.00017,19.01598]
[1777782572243,30.62,78222.67,0.0,-0.75118,0.00017,19.01136]
[1777782582313,30.62,78222.6,0.0,-0.7512,0.00017,19.0104]
[1777782589362,30.62,78223.45,0.0,-0.75106,0.00017,19.0163]
[1777782596576,30.61,78222.12,0.0,-0.7513,0.00017,19.00641]
[1777782602452,30.61,78222.75,0.0,-0.7512,0.00017,19.01078]
[1777782607488,30.61,78222.47,0.0,-0.75125,0.00017,19.00857]
[1777782614703,30.61,78222.67,0.0,-0.75122,0.00017,19.00979]
[1777782621586,30.61,78222.76,0.0,-0.75121,0.00017,19.0102]
[1777782626621,30.61,78225.19,0.0,-0.7508,0.00017,19.02763]
[1777782629642,30.61,78230.56,0.0,-0.74987,0.00017,19.06639]
[1777782634677,30.61,78231.8,0.0,-0.7497,0.00017,19.07035]
[1777782639713,30.61,78225.62,0.0,-0.75078,0.00017,19.02513]
[1777782644747,30.61,78222.72,0.0,-0.75129,0.00017,19.0039]
[1777782649783,30.61,78222.71,0.0,-0.7513,0.00017,19.00362]
[1777782654817,30.61,78222.8,0.0,-0.75129,0.00017,19.00405]
[1777782661866,30.6,78222.71,0.0,-0.75131,0.00017,19.00305]
[1777782668920,30.6,78222.76,0.0,-0.75131,0.00017,19.00303]
[1777782674122,30.6,78222.82,0.0,-0.75131,0.00017,19.00318]
[1777782679994,30.6,78226.07,0.0,-0.75076,0.00017,19.02637]
[1777782687043,30.6,78225.86,0.0,-0.75081,0.00017,19.02425]
[1777782692078,30.6,78230.21,0.0,-0.7501,0.00017,19.05087]
[1777782697113,30.6,78234.26,0.0,-0.74941,0.00017,19.07978]
[1777782702148,30.59,78237.49,0.0,-0.74886,0.00017,19.10267]
[1777782709198,30.59,78237.3,0.0,-0.74891,0.00017,19.10062]
[1777782714403,30.59,78239.04,0.0,-0.74862,0.00017,19.11275]
[1777782717253,30.59,78233.81,0.0,-0.74953,0.00017,19.07468]
[1777782722288,30.59,78230.84,0.0,-0.75005,0.00017,19.05298]
[1777782726317,30.59,78225.67,0.0,-0.75095,0.00017,19.01544]
[1777782730345,30.59,78217.1,0.0,-0.75242,0.00017,18.95315]
[1777782734544,30.59,78209.92,0.0,-0.75365,0.00017,18.90106]
[1777782741424,30.59,78207.37,0.0,-0.75408,0.00017,18.88284]
[1777782746458,30.59,78203.17,0.0,-0.75479,0.00017,18.85232]
[1777782753507,30.59,78200.99,0.0,-0.7552,0.00017,18.83181]
[1777782761563,30.59,78198.34,0.0,-0.75566,0.00017,18.81222]
[1777782771632,30.59,78195.91,0.0,-0.75608,0.00017,18.79417]
[1777782778683,30.59,78192.24,0.0,-0.75671,0.00017,18.76705]
[1777782784893,30.59,78191.51,0.0,-0.75684,0.00017,18.76165]
[1777782790766,30.59,78190.64,0.0,-0.75698,0.00017,18.75532]
[1777782797815,30.59,78190.38,0.0,-0.75703,0.00017,18.75352]
[1777782805033,30.59,78190.25,0.0,-0.75704,0.00017,18.7527]
[1777782812922,30.59,78190.03,0.0,-0.75711,0.00017,18.74667]
[1777782817957,30.59,78191.42,0.0,-0.75688,0.00017,18.757]
[1777782822992,30.59,78191.43,0.0,-0.75687,0.00017,18.75716]
[1777782828026,30.59,78190.47,0.0,-0.75703,0.00017,18.75019]
[1777782833061,30.59,78190.43,0.0,-0.75704,0.00017,18.74999]
[1777782839103,30.59,78190.51,0.0,-0.75702,0.00017,18.75066]
[1777782844139,30.59,78191.12,0.0,-0.75692,0.00017,18.7552]
[1777782849345,30.59,78189.98,0.0,-0.75711,0.00017,18.74683]
[1777782855216,30.59,78189.67,0.0,-0.75716,0.00017,18.7446]
[1777782863272,30.59,78189.81,0.0,-0.75714,0.00017,18.74569]
[1777782869488,30.6,78189.38,0.0,-0.75721,0.00017,18.74258]
[1777782879560,30.6,78189.16,0.0,-0.75728,0.00017,18.73651]
[1777782889630,30.6,78188.94,0.0,-0.75731,0.00017,18.73502]
[1777782895495,30.6,78189.57,0.0,-0.75721,0.00017,18.73973]
[1777782901539,30.6,78189.37,0.0,-0.75724,0.00017,18.73833]
[1777782909771,30.6,78189.39,0.0,-0.75723,0.00017,18.73857]
[1777782918657,30.6,78189.1,0.0,-0.75728,0.00017,18.73642]
[1777782926713,30.6,78189.39,0.0,-0.75724,0.00017,18.73809]
[1777782929912,30.59,78181.09,0.0,-0.75866,0.00017,18.67658]
[1777782936783,30.59,78179.01,0.0,-0.75906,0.00017,18.65628]
[1777782941820,30.59,78176.97,0.0,-0.75942,0.00017,18.64065]
[1777782946852,30.59,78176.2,0.0,-0.75956,0.00017,18.63444]
[1777782952895,30.59,78176.67,0.0,-0.7595,0.00017,18.63726]
[1777782959117,30.59,78176.7,0.0,-0.75951,0.00017,18.63678]
[1777782964980,30.58,78177.01,0.0,-0.75948,0.00017,18.63835]
[1777782970015,30.58,78178.58,0.0,-0.75923,0.00017,18.64929]
[1777782975050,30.58,78185.82,0.0,-0.75801,0.00017,18.70203]
[1777782980085,30.58,78183.3,0.0,-0.75846,0.00017,18.68246]
[1777782990161,30.57,78183.21,0.0,-0.75852,0.00017,18.68007]
[1777782999221,30.57,78181.81,0.0,-0.75883,0.00017,18.66375]
[1777783004257,30.56,78182.07,0.0,-0.7588,0.00017,18.66493]
[1777783009467,30.56,78184.14,0.0,-0.75847,0.00017,18.6795]
[1777783015333,30.56,78183.23,0.0,-0.75864,0.00017,18.67183]
[1777783026407,30.55,78183.25,0.0,-0.75868,0.00017,18.67033]
[1777783031446,30.55,78180.79,0.0,-0.75912,0.00017,18.65143]
[1777783037487,30.55,78181.5,0.0,-0.75901,0.00017,18.65591]
[1777783047557,30.54,78181.7,0.0,-0.75901,0.00017,18.65609]
[1777783054607,30.54,78182.01,0.0,-0.75902,0.00017,18.65292]
[1777783059820,30.54,78183.0,0.0,-0.75887,0.00017,18.65946]
[1777783067698,30.54,78182.97,0.0,-0.75889,0.00017,18.65832]
[1777783068705,30.53,78195.49,0.0,-0.75676,0.00017,18.75076]
[1777783069891,30.53,78202.59,0.0,-0.75555,0.00017,18.80258]
[1777783075755,30.53,78202.81,0.0,-0.75554,0.00017,18.80289]
[1777783080790,30.52,78202.93,0.0,-0.75555,0.00017,18.80258]
[1777783081797,30.52,78195.73,0.0,-0.75679,0.00017,18.74928]
[1777783082803,30.52,78194.79,0.0,-0.75696,0.00017,18.74202]
[1777783090030,30.52,78192.46,0.0,-0.75738,0.00017,18.72381]
[1777783100100,30.52,78191.55,0.0,-0.75757,0.00017,18.71594]
[1777783106970,30.51,78190.04,0.0,-0.75785,0.00017,18.70382]
[1777783112008,30.51,78189.19,0.0,-0.75804,0.00017,18.69238]
[1777783120241,30.51,78188.44,0.0,-0.75819,0.00017,18.68614]
[1777783130311,30.51,78187.7,0.0,-0.75833,0.00017,18.68019]
[1777783139195,30.51,78187.07,0.0,-0.75844,0.00017,18.67513]
[1777783145237,30.51,78186.69,0.0,-0.75851,0.00017,18.67208]
[1777783150456,30.5,78186.71,0.0,-0.75852,0.00017,18.67202]
[1777783156314,30.5,78186.57,0.0,-0.75855,0.00017,18.67074]
[1777783161349,30.5,78186.09,0.0,-0.75863,0.00017,18.66702]
[1777783168398,30.5,78185.91,0.0,-0.75867,0.00017,18.66545]
[1777783175447,30.5,78185.72,0.0,-0.75874,0.00017,18.65924]
[1777783181489,30.5,78185.68,0.0,-0.75875,0.00017,18.65877]
[1777783189729,30.5,78185.67,0.0,-0.75876,0.00017,18.65846]
[1777783198608,30.5,78185.61,0.0,-0.75878,0.00017,18.65775]
[1777783203643,30.5,78185.73,0.0,-0.75876,0.00017,18.6585]
[1777783208865,30.5,78185.55,0.0,-0.75879,0.00017,18.65702]
[1777783214721,30.5,78185.55,0.0,-0.75881,0.00017,18.65651]
[1777783219755,30.5,78185.95,0.0,-0.75875,0.00017,18.65899]
[1777783229005,30.49,78185.77,0.0,-0.7588,0.00017,18.65667]
[1777783239075,30.49,78185.69,0.0,-0.75888,0.00017,18.65055]
[1777783244938,30.49,78186.39,0.0,-0.75877,0.00017,18.65528]
[1777783246951,30.49,78181.13,0.0,-0.75967,0.00017,18.61602]
[1777783247960,30.49,78174.34,0.0,-0.76083,0.00017,18.56542]
[1777783249145,30.49,78173.23,0.0,-0.76102,0.00017,18.55698]
[1777783259215,30.48,78176.83,0.0,-0.76043,0.00017,18.583]
[1777783266085,30.48,78178.24,0.0,-0.76021,0.00017,18.59261]
[1777783275149,30.48,78179.72,0.0,-0.75999,0.00017,18.60226]
[1777783282198,30.47,78180.5,0.0,-0.75988,0.00017,18.60703]
[1777783289425,30.47,78181.94,0.0,-0.75967,0.00017,18.61634]
[1777783296296,30.46,78182.77,0.0,-0.7596,0.00017,18.6162]
[1777783301332,30.46,78182.93,0.0,-0.75961,0.00017,18.61606]
[1777783309568,30.45,78183.36,0.0,-0.75957,0.00017,18.61781]
[1777783315431,30.45,78183.54,0.0,-0.75956,0.00017,18.61823]
[1777783320465,30.45,78183.88,0.0,-0.75952,0.00017,18.61999]
[1777783329711,30.44,78184.12,0.0,-0.75951,0.00017,18.62039]
[1777783335570,30.44,78184.47,0.0,-0.75947,0.00017,18.62207]
[1777783341615,30.44,78184.56,0.0,-0.75948,0.00017,18.62182]
[1777783349851,30.44,78184.67,0.0,-0.75949,0.00017,18.62142]
[1777783355713,30.43,78184.89,0.0,-0.75951,0.00017,18.61757]
[1777783365780,30.43,78184.92,0.0,-0.75954,0.00017,18.61632]
[1777783370818,30.43,78185.52,0.0,-0.75946,0.00017,18.62005]
[1777783380061,30.42,78185.08,0.0,-0.75956,0.00017,18.61546]
[1777783390136,30.42,78182.69,0.0,-0.76,0.00017,18.59645]
[1777783395994,30.42,78180.78,0.0,-0.76034,0.00017,18.58162]
[1777783403042,30.41,78179.01,0.0,-0.76065,0.00017,18.56796]
[1777783409085,30.41,78179.13,0.0,-0.76064,0.00017,18.5685]
[1777783415127,30.41,78179.39,0.0,-0.76064,0.00017,18.56551]
[1777783420345,30.41,78179.91,0.0,-0.76056,0.00017,18.56904]
[1777783429226,30.41,78180.1,0.0,-0.76054,0.00017,18.56991]
[1777783434261,30.41,78180.17,0.0,-0.76054,0.00017,18.57014]
[1777783440485,30.41,78180.42,0.0,-0.7605,0.00017,18.57166]
[1777783447352,30.41,78179.4,0.0,-0.76068,0.00017,18.56371]
[1777783456415,30.4,78179.58,0.0,-0.76066,0.00017,18.56469]
[1777783461450,30.4,78178.31,0.0,-0.76088,0.00017,18.55506]
[1777783466485,30.4,78178.29,0.0,-0.76089,0.00017,18.55475]
[1777783475548,30.4,78178.1,0.0,-0.76096,0.00017,18.54851]
[1777783480766,30.4,78176.78,0.0,-0.76119,0.00017,18.53856]
[1777783487633,30.4,78175.93,0.0,-0.76134,0.00017,18.53215]
[1777783495689,30.4,78175.95,0.0,-0.76133,0.00017,18.53228]
[1777783501732,30.4,78176.11,0.0,-0.76131,0.00017,18.5335]
[1777783508779,30.4,78176.31,0.0,-0.76127,0.00017,18.53505]
[1777783515008,30.4,78180.76,0.0,-0.76051,0.00017,18.56837]
[1777783521872,30.4,78180.31,0.0,-0.76059,0.00017,18.56488]
[1777783526907,30.4,78179.73,0.0,-0.76069,0.00017,18.56041]
[1777783531942,30.4,78173.22,0.0,-0.76184,0.00017,18.50704]
[1777783536976,30.4,78175.71,0.0,-0.76142,0.00017,18.52569]
[1777783542012,30.4,78173.99,0.0,-0.76171,0.00017,18.51274]
[1777783547054,30.4,78171.93,0.0,-0.76206,0.00017,18.49725]
[1777783553093,30.4,78170.51,0.0,-0.76231,0.00017,18.48651]
[1777783558128,30.4,78169.91,0.0,-0.76241,0.00017,18.48206]
[1777783569389,30.4,78166.59,0.0,-0.76297,0.00017,18.45745]
[1777783579459,30.4,78166.18,0.0,-0.76303,0.00017,18.45469]
[1777783588337,30.4,78164.2,0.0,-0.76336,0.00017,18.44019]
[1777783595388,30.4,78162.44,0.0,-0.7637,0.00017,18.42214]
[1777783600424,30.4,78162.32,0.0,-0.76371,0.00017,18.42159]
[1777783609669,30.41,78162.29,0.0,-0.76369,0.00017,18.42222]
[1777783618548,30.41,78162.0,0.0,-0.76372,0.00017,18.42093]
[1777783626607,30.41,78163.18,0.0,-0.7635,0.00017,18.43066]
[1777783631640,30.41,78163.96,0.0,-0.76336,0.00017,18.43698]
[1777783633654,30.41,78170.67,0.0,-0.76222,0.00017,18.48739]
[1777783635668,30.41,78163.79,0.0,-0.76338,0.00017,18.43591]
[1777783640704,30.42,78162.76,0.0,-0.76355,0.00017,18.4285]
[1777783645738,30.42,78161.11,0.0,-0.76382,0.00017,18.41642]
[1777783651780,30.42,78160.46,0.0,-0.76396,0.00017,18.40728]
[1777783656815,30.42,78160.49,0.0,-0.76395,0.00017,18.40776]
[1777783666885,30.42,78160.19,0.0,-0.76399,0.00017,18.40594]
[1777783672927,30.42,78159.89,0.0,-0.76404,0.00017,18.40394]
[1777783677963,30.42,78159.78,0.0,-0.76405,0.00017,18.40332]
[1777783689235,30.42,78159.08,0.0,-0.76416,0.00017,18.39856]
[1777783697096,30.42,78159.12,0.0,-0.76414,0.00017,18.39932]
[1777783706159,30.43,78159.12,0.0,-0.76413,0.00017,18.39991]
[1777783714214,30.43,78159.18,0.0,-0.76415,0.00017,18.396]
[1777783719444,30.43,78158.36,0.0,-0.76429,0.00017,18.3899]
[1777783725293,30.43,78155.69,0.0,-0.76473,0.00017,18.36995]
[1777783730327,30.43,78155.16,0.0,-0.76483,0.00017,18.36588]
[1777783735361,30.43,78147.09,0.0,-0.76619,0.00017,18.30507]
[1777783737376,30.43,78144.79,0.0,-0.76657,0.00017,18.2879]
[1777783742413,30.43,78144.62,0.0,-0.76658,0.00017,18.2873]
[1777783747446,30.43,78145.14,0.0,-0.76648,0.00017,18.29212]
[1777783752482,30.44,78146.05,0.0,-0.76629,0.00017,18.30023]
[1777783757517,30.44,78147.19,0.0,-0.76607,0.00017,18.31029]
[1777783758524,30.44,78139.76,0.0,-0.76731,0.00017,18.25435]
[1777783761547,30.44,78134.54,0.0,-0.76818,0.00017,18.21527]
[1777783766580,30.45,78132.03,0.0,-0.76858,0.00017,18.19744]
[1777783774636,30.45,78132.08,0.0,-0.76859,0.00017,18.19392]
[1777783779864,30.45,78133.03,0.0,-0.76842,0.00017,18.20153]
[1777783785713,30.45,78131.7,0.0,-0.76863,0.00017,18.19195]
[1777783792763,30.45,78131.79,0.0,-0.76859,0.00017,18.19365]
[1777783797797,30.46,78131.79,0.0,-0.76859,0.00017,18.19396]
[1777783802832,30.46,78131.77,0.0,-0.76857,0.00017,18.19458]
[1777783807867,30.46,78131.67,0.0,-0.76858,0.00017,18.19417]
[1777783812903,30.46,78131.58,0.0,-0.76858,0.00017,18.19431]
[1777783820146,30.47,78131.41,0.0,-0.76858,0.00017,18.19431]
[1777783830216,30.47,78131.26,0.0,-0.76856,0.00017,18.19499]
[1777783836065,30.47,78131.49,0.0,-0.76853,0.00017,18.19319]
[1777783841100,30.48,78131.65,0.0,-0.76849,0.00017,18.19528]
[1777783847141,30.48,78131.47,0.0,-0.76849,0.00017,18.19496]
[1777783852178,30.48,78131.84,0.0,-0.76841,0.00017,18.19861]
[1777783860426,30.49,78131.71,0.0,-0.7684,0.00017,18.19894]
[1777783866271,30.49,78131.71,0.0,-0.76838,0.00017,18.1999]
[1777783873324,30.49,78131.69,0.0,-0.76836,0.00017,18.20086]
[1777783880566,30.5,78131.57,0.0,-0.76836,0.00017,18.20103]
[1777783886416,30.5,78131.46,0.0,-0.76835,0.00017,18.20111]
[1777783891455,30.5,78131.69,0.0,-0.76834,0.00017,18.19897]
[1777783896488,30.5,78131.75,0.0,-0.76831,0.00017,18.20015]
[1777783901523,30.5,78131.87,0.0,-0.76827,0.00017,18.20173]
[1777783910776,30.51,78131.82,0.0,-0.76825,0.00017,18.20267]
[1777783916628,30.51,78133.42,0.0,-0.76797,0.00017,18.21555]
[1777783919840,30.51,78139.88,0.0,-0.76687,0.00017,18.26462]
[1777783926699,30.51,78139.55,0.0,-0.76692,0.00017,18.26254]
[1777783932741,30.51,78138.81,0.0,-0.76704,0.00017,18.2573]
[1777783937780,30.52,78138.18,0.0,-0.76714,0.00017,18.25284]
[1777783944827,30.52,78142.2,0.0,-0.76646,0.00017,18.28328]
[1777783949860,30.52,78140.97,0.0,-0.76666,0.00017,18.2741]
[1777783955102,30.52,78140.19,0.0,-0.76683,0.00017,18.2637]
[1777783961945,30.52,78139.47,0.0,-0.76695,0.00017,18.25841]
[1777783967987,30.52,78140.19,0.0,-0.76682,0.00017,18.26389]
[1777783973023,30.52,78141.97,0.0,-0.76653,0.00017,18.27728]
[1777783978058,30.52,78144.34,0.0,-0.76613,0.00017,18.29498]
[1777783984100,30.52,78144.73,0.0,-0.76607,0.00017,18.29777]
[1777783991148,30.52,78146.19,0.0,-0.76583,0.00017,18.30861]
[1777783996183,30.52,78148.33,0.0,-0.76547,0.00017,18.3246]
[1777784002226,30.51,78152.21,0.0,-0.76482,0.00017,18.3535]
[1777784008268,30.51,78156.87,0.0,-0.76404,0.00017,18.38829]
[1777784013306,30.51,78156.93,0.0,-0.76406,0.00017,18.38417]
[1777784019346,30.51,78157.75,0.0,-0.76392,0.00017,18.39039]
[1777784024382,30.51,78157.52,0.0,-0.76396,0.00017,18.38876]
[1777784029418,30.51,78158.09,0.0,-0.76386,0.00017,18.39316]
[1777784035703,30.51,78158.67,0.0,-0.76376,0.00017,18.39747]
[1777784045773,30.52,78158.5,0.0,-0.76378,0.00017,18.39648]
[1777784051569,30.52,78157.58,0.0,-0.76394,0.00017,18.38977]
[1777784060633,30.52,78156.64,0.0,-0.76409,0.00017,18.38305]
[1777784065913,30.52,78156.61,0.0,-0.76409,0.00017,18.38305]
[1777784075983,30.52,78156.23,0.0,-0.76416,0.00017,18.37677]
[1777784081779,30.52,78155.1,0.0,-0.76434,0.00017,18.36887]
[1777784091847,30.53,78154.14,0.0,-0.76448,0.00017,18.36257]
[1777784101920,30.53,78154.46,0.0,-0.76441,0.00017,18.36583]
[1777784111987,30.53,78154.82,0.0,-0.76433,0.00017,18.36916]
[1777784118032,30.53,78154.94,0.0,-0.7643,0.00017,18.37033]
[1777784126333,30.53,78154.81,0.0,-0.76432,0.00017,18.36968]
[1777784132131,30.53,78154.81,0.0,-0.76435,0.00017,18.3653]
[1777784138172,30.53,78155.05,0.0,-0.76431,0.00017,18.36727]
[1777784143207,30.53,78153.84,0.0,-0.76451,0.00017,18.35842]
[1777784148241,30.54,78152.24,0.0,-0.76477,0.00017,18.34672]
[1777784156544,30.54,78150.96,0.0,-0.76497,0.00017,18.33787]
[1777784163347,30.54,78151.62,0.0,-0.76484,0.00017,18.34364]
[1777784174424,30.55,78151.7,0.0,-0.76479,0.00017,18.34585]
[1777784176438,30.55,78139.66,0.0,-0.76681,0.00017,18.25561]
[1777784177445,30.55,78138.4,0.0,-0.76701,0.00017,18.24631]
[1777784182480,30.55,78136.29,0.0,-0.76735,0.00017,18.23141]
[1777784187515,30.55,78136.76,0.0,-0.76724,0.00017,18.23596]
[1777784195570,30.56,78138.15,0.0,-0.76702,0.00017,18.24321]
[1777784201613,30.56,78138.31,0.0,-0.76697,0.00017,18.24533]
[1777784206897,30.56,78140.81,0.0,-0.76655,0.00017,18.26419]
[1777784212690,30.56,78141.47,0.0,-0.76643,0.00017,18.26949]
[1777784219741,30.56,78140.93,0.0,-0.76652,0.00017,18.26548]
[1777784224774,30.56,78143.64,0.0,-0.76606,0.00017,18.28609]
[1777784231825,30.56,78143.62,0.0,-0.76606,0.00017,18.28614]
[1777784237107,30.56,78141.74,0.0,-0.76637,0.00017,18.27217]
[1777784242899,30.56,78141.25,0.0,-0.76645,0.00017,18.26862]
[1777784252969,30.56,78141.22,0.0,-0.76649,0.00017,18.26398]
[1777784258009,30.57,78141.6,0.0,-0.76641,0.00017,18.26722]
[1777784266063,30.57,78141.84,0.0,-0.76636,0.00017,18.26954]
[1777784271100,30.57,78140.96,0.0,-0.7665,0.00017,18.26326]
[1777784277387,30.57,78140.32,0.0,-0.7666,0.00017,18.25885]
[1777784284190,30.57,78139.99,0.0,-0.76664,0.00017,18.25684]
[1777784291240,30.57,78139.9,0.0,-0.76665,0.00017,18.25663]
[1777784296278,30.57,78139.9,0.0,-0.76664,0.00017,18.25696]
[1777784301310,30.57,78140.4,0.0,-0.76655,0.00017,18.26103]
[1777784307597,30.57,78147.28,0.0,-0.76539,0.00017,18.31296]
[1777784313393,30.58,78150.12,0.0,-0.76494,0.00017,18.32996]
[1777784318429,30.58,78151.94,0.0,-0.76462,0.00017,18.34397]
[1777784325487,30.58,78153.45,0.0,-0.76435,0.00017,18.35587]
[1777784334551,30.58,78154.58,0.0,-0.76414,0.00017,18.36515]
[1777784338579,30.58,78148.7,0.0,-0.76513,0.00017,18.32142]
[1777784343614,30.58,78146.32,0.0,-0.76552,0.00017,18.30415]
[1777784348649,30.59,78147.02,0.0,-0.76538,0.00017,18.31018]
[1777784353684,30.59,78145.31,0.0,-0.76565,0.00017,18.29808]
[1777784359726,30.59,78144.06,0.0,-0.76584,0.00017,18.28958]
[1777784365768,30.59,78142.72,0.0,-0.76605,0.00017,18.28027]
[1777784371810,30.6,78141.93,0.0,-0.7662,0.00017,18.27046]
[1777784378094,30.6,78140.94,0.0,-0.76635,0.00017,18.26376]
[1777784384900,30.6,78148.57,0.0,-0.76505,0.00017,18.32167]
[1777784389936,30.6,78150.7,0.0,-0.76469,0.00017,18.3378]
[1777784394971,30.6,78152.15,0.0,-0.76444,0.00017,18.34874]
[1777784401017,30.6,78154.61,0.0,-0.76403,0.00017,18.36715]
[1777784403031,30.6,78146.8,0.0,-0.76534,0.00017,18.30872]
[1777784408304,30.6,78148.12,0.0,-0.76511,0.00017,18.31896]
[1777784415116,30.6,78148.25,0.0,-0.76508,0.00017,18.32028]
[1777784422163,30.6,78148.7,0.0,-0.765,0.00017,18.32405]
[1777784428444,30.61,78149.11,0.0,-0.76492,0.00017,18.32752]
[1777784434252,30.61,78151.55,0.0,-0.76454,0.00017,18.34152]
[1777784436266,30.61,78157.96,0.0,-0.76346,0.00017,18.38942]
[1777784443315,30.61,78160.51,0.0,-0.76303,0.00017,18.40827]
[1777784448585,30.61,78162.77,0.0,-0.76265,0.00017,18.42491]
[1777784454391,30.6,78164.91,0.0,-0.7623,0.00017,18.44056]
[1777784460433,30.6,78166.8,0.0,-0.76198,0.00017,18.45423]
[1777784468730,30.6,78166.51,0.0,-0.76205,0.00017,18.45159]
[1777784477552,30.6,78166.67,0.0,-0.76203,0.00017,18.45241]
[1777784483594,30.6,78167.14,0.0,-0.76195,0.00017,18.45577]
[1777784488632,30.6,78171.74,0.0,-0.76118,0.00017,18.48975]
[1777784496689,30.6,78168.73,0.0,-0.76172,0.00017,18.46273]
[1777784501723,30.6,78167.01,0.0,-0.76202,0.00017,18.4498]
[1777784506759,30.6,78165.68,0.0,-0.76224,0.00017,18.44004]
[1777784511792,30.6,78164.43,0.0,-0.76245,0.00017,18.43105]
[1777784518842,30.6,78162.36,0.0,-0.76279,0.00017,18.41605]
[1777784525891,30.6,78161.63,0.0,-0.7629,0.00017,18.41101]
[1777784531933,30.6,78160.37,0.0,-0.76311,0.00017,18.40188]
[1777784537975,30.6,78160.05,0.0,-0.76316,0.00017,18.39971]
[1777784543010,30.6,78160.4,0.0,-0.76309,0.00017,18.40244]
[1777784546031,30.61,78165.74,0.0,-0.76219,0.00017,18.4424]
[1777784551065,30.61,78164.8,0.0,-0.76238,0.00017,18.43105]
[1777784556103,30.61,78163.61,0.0,-0.76257,0.00017,18.42245]
[1777784562142,30.61,78163.45,0.0,-0.76259,0.00017,18.42154]
[1777784568184,30.61,78166.04,0.0,-0.76216,0.00017,18.44075]
[1777784578255,30.61,78168.37,0.0,-0.76177,0.00017,18.45765]
[1777784583290,30.61,78165.29,0.0,-0.7623,0.00017,18.43448]
[1777784589572,30.6,78163.2,0.0,-0.76266,0.00017,18.41859]
[1777784598402,30.6,78161.58,0.0,-0.76294,0.00017,18.40614]
[1777784599641,30.6,78172.7,0.0,-0.76106,0.00017,18.48884]
[1777784600409,30.6,78173.15,0.0,-0.76099,0.00017,18.49207]
[1777784605448,30.6,78175.5,0.0,-0.76059,0.00017,18.50936]
[1777784610487,30.6,78177.33,0.0,-0.76027,0.00017,18.52307]
[1777784616528,30.6,78181.54,0.0,-0.75958,0.00017,18.55036]
[1777784623577,30.61,78184.53,0.0,-0.75905,0.00017,18.57331]
[1777784629853,30.61,78184.88,0.0,-0.75897,0.00017,18.57661]
[1777784636669,30.61,78185.92,0.0,-0.75877,0.00017,18.58516]
[1777784637676,30.61,78178.94,0.0,-0.75996,0.00017,18.53361]
[1777784642710,30.61,78176.48,0.0,-0.76037,0.00017,18.51564]
[1777784647745,30.61,78180.24,0.0,-0.75973,0.00017,18.54372]
[1777784651775,30.62,78189.8,0.0,-0.75808,0.00017,18.61488]
[1777784656808,30.62,78193.42,0.0,-0.75745,0.00017,18.64227]
[1777784661843,30.62,78192.5,0.0,-0.75759,0.00017,18.63621]
[1777784666878,30.62,78195.83,0.0,-0.757,0.00017,18.66142]
[1777784671913,30.63,78198.7,0.0,-0.75653,0.00017,18.67856]
[1777784677955,30.63,78196.95,0.0,-0.75681,0.00017,18.66649]
[1777784682990,30.63,78197.99,0.0,-0.75662,0.00017,18.67483]
[1777784688024,30.63,78198.53,0.0,-0.75651,0.00017,18.67942]
[1777784694068,30.63,78198.54,0.0,-0.75649,0.00017,18.68019]
[1777784699104,30.64,78205.38,0.0,-0.75531,0.00017,18.73082]
[1777784704139,30.64,78209.17,0.0,-0.75465,0.00017,18.75869]
[1777784710449,30.64,78209.0,0.0,-0.75468,0.00017,18.75753]
[1777784716230,30.64,78210.52,0.0,-0.75441,0.00017,18.7687]
[1777784721265,30.64,78211.42,0.0,-0.75426,0.00017,18.77531]
[1777784727306,30.64,78211.94,0.0,-0.75417,0.00017,18.77913]
[1777784732342,30.64,78212.22,0.0,-0.75416,0.00017,18.77662]
[1777784739391,30.64,78213.26,0.0,-0.75398,0.00017,18.78428]
[1777784745433,30.64,78213.65,0.0,-0.75391,0.00017,18.78717]
[1777784750729,30.64,78214.1,0.0,-0.75383,0.00017,18.79051]
[1777784759532,30.64,78214.13,0.0,-0.75382,0.00017,18.79079]
[1777784766581,30.64,78214.62,0.0,-0.75374,0.00017,18.79444]
[1777784778670,30.64,78216.05,0.0,-0.75349,0.00017,18.80494]
[1777784783701,30.64,78216.98,0.0,-0.75333,0.00017,18.81175]
[1777784788737,30.64,78217.84,0.0,-0.75318,0.00017,18.81803]
[1777784793771,30.64,78218.0,0.0,-0.75319,0.00017,18.81462]
[1777784801083,30.64,78219.47,0.0,-0.75293,0.00017,18.82534]
[1777784806863,30.64,78219.59,0.0,-0.75291,0.00017,18.82615]
[1777784813911,30.64,78219.55,0.0,-0.75292,0.00017,18.82579]
[1777784816933,30.64,78224.81,0.0,-0.75201,0.00017,18.86402]
[1777784821968,30.64,78222.92,0.0,-0.75234,0.00017,18.85017]
[1777784823982,30.64,78228.17,0.0,-0.75143,0.00017,18.88825]
[1777784824989,30.64,78233.62,0.0,-0.75049,0.00017,18.92774]
[1777784830024,30.64,78236.9,0.0,-0.74992,0.00017,18.95147]
[1777784835060,30.64,78238.35,0.0,-0.74967,0.00017,18.96177]
[1777784840094,30.64,78237.81,0.0,-0.74977,0.00017,18.95765]
[1777784845129,30.63,78237.47,0.0,-0.74984,0.00017,18.95497]
[1777784850165,30.63,78236.95,0.0,-0.74993,0.00017,18.95097]
[1777784855198,30.63,78236.16,0.0,-0.7501,0.00017,18.94083]
[1777784860235,30.63,78231.07,0.0,-0.75099,0.00017,18.90389]
[1777784861504,30.63,78221.76,0.0,-0.7526,0.00017,18.8362]
[1777784862248,30.63,78221.76,0.0,-0.7526,0.00017,18.83617]
[1777784867284,30.63,78221.2,0.0,-0.7527,0.00017,18.83202]
[1777784872317,30.63,78221.02,0.0,-0.75273,0.00017,18.83069]
[1777784877353,30.63,78221.62,0.0,-0.75263,0.00017,18.83509]
[1777784882395,30.63,78221.68,0.0,-0.75262,0.00017,18.83559]
[1777784889436,30.63,78221.59,0.0,-0.75263,0.00017,18.83509]
[1777784894472,30.63,78221.6,0.0,-0.75262,0.00017,18.83531]
[1777784901785,30.64,78221.86,0.0,-0.75257,0.00017,18.83746]
[1777784908570,30.64,78222.03,0.0,-0.75254,0.00017,18.8389]
[1777784913605,30.64,78222.38,0.0,-0.75251,0.00017,18.83702]
[1777784920654,30.64,78222.61,0.0,-0.75247,0.00017,18.83888]
[1777784925690,30.64,78213.86,0.0,-0.75397,0.00017,18.7753]
[1777784930724,30.64,78210.73,0.0,-0.7545,0.00017,18.75299]
[1777784935759,30.64,78210.68,0.0,-0.75449,0.00017,18.75319]
[1777784940795,30.64,78210.14,0.0,-0.75457,0.00017,18.74982]
[1777784945829,30.65,78210.13,0.0,-0.75456,0.00017,18.75033]
[1777784950863,30.65,78209.72,0.0,-0.75462,0.00017,18.74791]
[1777784955899,30.65,78210.47,0.0,-0.75447,0.00017,18.75396]
[1777784960935,30.65,78217.01,0.0,-0.75333,0.00017,18.80218]
[1777784965970,30.65,78216.92,0.0,-0.75334,0.00017,18.8018]
[1777784971005,30.65,78216.79,0.0,-0.7534,0.00017,18.79652]
[1777784976040,30.65,78221.39,0.0,-0.7526,0.00017,18.83008]
[1777784982083,30.65,78221.9,0.0,-0.75251,0.00017,18.83382]
[1777784992416,30.65,78222.19,0.0,-0.75246,0.00017,18.83608]
[1777785001220,30.65,78222.35,0.0,-0.75242,0.00017,18.83745]
[1777785010282,30.66,78222.45,0.0,-0.7524,0.00017,18.83844]
[1777785015320,30.66,78222.92,0.0,-0.75231,0.00017,18.84203]
[1777785020355,30.66,78222.71,0.0,-0.75235,0.00017,18.84067]
[1777785030425,30.66,78222.44,0.0,-0.75239,0.00017,18.83905]
[1777785038481,30.66,78222.03,0.0,-0.75248,0.00017,18.83182]
[1777785052836,30.66,78223.9,0.0,-0.75215,0.00017,18.84596]
[1777785059628,30.66,78228.12,0.0,-0.75142,0.00017,18.87665]
[1777785064662,30.66,78228.06,0.0,-0.75143,0.00017,18.87614]
[1777785070705,30.66,78227.85,0.0,-0.75147,0.00017,18.87447]
[1777785075740,30.66,78228.3,0.0,-0.75139,0.00017,18.87756]
[1777785080776,30.66,78223.22,0.0,-0.75228,0.00017,18.84053]
[1777785086817,30.66,78223.32,0.0,-0.75226,0.00017,18.84123]
[1777785093116,30.66,78223.64,0.0,-0.75224,0.00017,18.83894]
[1777785098903,30.66,78223.32,0.0,-0.7523,0.00017,18.83659]
[1777785103186,30.66,78214.57,0.0,-0.75381,0.00017,18.77289]
[1777785113256,30.66,78214.63,0.0,-0.75378,0.00017,18.77397]
[1777785123326,30.66,78216.0,0.0,-0.75354,0.00017,18.78448]
[1777785133396,30.66,78216.77,0.0,-0.75339,0.00017,18.79054]
[1777785143468,30.67,78217.59,0.0,-0.75324,0.00017,18.79687]
[1777785153536,30.67,78218.4,0.0,-0.75313,0.00017,18.79848]
[1777785163606,30.67,78219.07,0.0,-0.75301,0.00017,18.8036]
[1777785173421,30.67,78219.35,0.0,-0.75295,0.00017,18.80586]
[1777785179461,30.67,78222.15,0.0,-0.75247,0.00017,18.82626]
[1777785187517,30.67,78222.09,0.0,-0.75248,0.00017,18.82584]
[1777785193819,30.67,78222.42,0.0,-0.75242,0.00017,18.82825]
[1777785199602,30.67,78221.77,0.0,-0.75254,0.00017,18.82352]
[1777785205644,30.67,78221.27,0.0,-0.75262,0.00017,18.81993]
[1777785210679,30.67,78220.95,0.0,-0.75267,0.00017,18.81764]
[1777785212693,30.67,78213.86,0.0,-0.75394,0.00017,18.76145]
[1777785217728,30.67,78215.46,0.0,-0.75365,0.00017,18.7735]
[1777785224034,30.67,78215.57,0.0,-0.75362,0.00017,18.77487]
[1777785229813,30.67,78216.43,0.0,-0.75346,0.00017,18.78157]
[1777785235855,30.68,78216.93,0.0,-0.75336,0.00017,18.78586]
[1777785241898,30.68,78217.63,0.0,-0.75322,0.00017,18.79164]
[1777785246930,30.68,78217.51,0.0,-0.75322,0.00017,18.79136]
[1777785251966,30.68,78225.41,0.0,-0.75184,0.00017,18.8494]
[1777785257005,30.68,78224.85,0.0,-0.75193,0.00017,18.84569]
[1777785262037,30.68,78223.74,0.0,-0.75212,0.00017,18.83791]
[1777785271099,30.69,78223.59,0.0,-0.75217,0.00017,18.83263]
[1777785276134,30.69,78222.94,0.0,-0.75228,0.00017,18.82809]
[1777785281169,30.69,78222.63,0.0,-0.75233,0.00017,18.82599]
[1777785286204,30.69,78222.45,0.0,-0.75236,0.00017,18.82481]
[1777785291238,30.69,78223.39,0.0,-0.75219,0.00017,18.83174]
[1777785299295,30.69,78223.87,0.0,-0.75211,0.00017,18.8353]
[1777785304595,30.69,78225.73,0.0,-0.75178,0.00017,18.84878]
[1777785310372,30.69,78225.73,0.0,-0.75179,0.00017,18.84871]
[1777785315408,30.69,78227.43,0.0,-0.75149,0.00017,18.86101]
[1777785322458,30.69,78227.51,0.0,-0.75148,0.00017,18.86146]
[1777785328500,30.69,78226.95,0.0,-0.75158,0.00017,18.85731]
[1777785333534,30.69,78231.01,0.0,-0.75092,0.00017,18.882]
[1777785338570,30.68,78230.3,0.0,-0.75104,0.00017,18.87665]
[1777785344879,30.68,78227.69,0.0,-0.7515,0.00017,18.85758]
[1777785352668,30.68,78227.47,0.0,-0.75154,0.00017,18.85586]
[1777785360723,30.68,78227.55,0.0,-0.75153,0.00017,18.8564]
[1777785370795,30.68,78227.37,0.0,-0.75156,0.00017,18.85511]
[1777785375828,30.68,78231.92,0.0,-0.75077,0.00017,18.88812]
[1777785380865,30.68,78234.61,0.0,-0.75031,0.00017,18.9074]
[1777785385901,30.68,78236.1,0.0,-0.75006,0.00017,18.91789]
[1777785390936,30.68,78235.84,0.0,-0.75011,0.00017,18.91565]
[1777785395973,30.68,78234.43,0.0,-0.7504,0.00017,18.90052]
[1777785396979,30.68,78226.88,0.0,-0.75171,0.00017,18.84574]
[1777785397985,30.68,78226.79,0.0,-0.75173,0.00017,18.84508]
[1777785403019,30.68,78227.11,0.0,-0.75167,0.00017,18.84737]
[1777785408055,30.68,78226.64,0.0,-0.75176,0.00017,18.84394]
[1777785413091,30.68,78226.09,0.0,-0.75185,0.00017,18.83995]
[1777785421146,30.68,78225.98,0.0,-0.75187,0.00017,18.83916]
[1777785424167,30.68,78219.6,0.0,-0.75298,0.00017,18.79254]
[1777785425441,30.68,78216.57,0.0,-0.75351,0.00017,18.77037]
[1777785435511,30.68,78217.9,0.0,-0.75328,0.00017,18.77974]
[1777785441288,30.68,78218.8,0.0,-0.75313,0.00017,18.78614]
[1777785447329,30.68,78219.56,0.0,-0.753,0.00017,18.79153]
[1777785452364,30.68,78220.63,0.0,-0.75286,0.00017,18.79463]
[1777785457399,30.68,78220.61,0.0,-0.75287,0.00017,18.79433]
[1777785463441,30.67,78220.98,0.0,-0.75281,0.00017,18.79658]
[1777785470490,30.67,78221.27,0.0,-0.75278,0.00017,18.7982]
[1777785475792,30.67,78224.0,0.0,-0.75231,0.00017,18.81758]
[1777785482574,30.67,78224.0,0.0,-0.75233,0.00017,18.81691]
[1777785487609,30.67,78223.19,0.0,-0.75248,0.00017,18.81067]
[1777785495671,30.67,78223.2,0.0,-0.75249,0.00017,18.81015]
[1777785505734,30.66,78223.0,0.0,-0.75255,0.00017,18.80793]
[1777785516073,30.66,78222.78,0.0,-0.75264,0.00017,18.80095]
[1777785526143,30.66,78222.61,0.0,-0.75269,0.00017,18.79891]
[1777785536213,30.65,78222.49,0.0,-0.75273,0.00017,18.79723]
[1777785546284,30.65,78222.4,0.0,-0.75277,0.00017,18.79569]
[1777785556355,30.65,78221.9,0.0,-0.75287,0.00017,18.79125]
[1777785566425,30.65,78221.98,0.0,-0.75288,0.00017,18.79105]
[1777785573206,30.64,78222.04,0.0,-0.75292,0.00017,18.78614]
[1777785575220,30.64,78216.75,0.0,-0.75385,0.00017,18.74721]
[1777785576496,30.64,78216.01,0.0,-0.75398,0.00017,18.74155]
[1777785583277,30.64,78213.96,0.0,-0.75435,0.00017,18.7261]
[1777785590326,30.64,78215.22,0.0,-0.75415,0.00017,18.73465]
[1777785596636,30.64,78216.23,0.0,-0.75399,0.00017,18.7414]
[1777785602407,30.63,78216.23,0.0,-0.754,0.00017,18.74096]
[1777785605431,30.63,78222.34,0.0,-0.75295,0.00017,18.78525]
[1777785606706,30.63,78227.69,0.0,-0.75202,0.00017,18.82417]
[1777785612481,30.63,78226.67,0.0,-0.7522,0.00017,18.8166]
[1777785617515,30.63,78226.04,0.0,-0.75231,0.00017,18.81188]
[1777785622549,30.63,78225.08,0.0,-0.75248,0.00017,18.80475]
[1777785629601,30.63,78224.44,0.0,-0.7526,0.00017,18.79986]
[1777785636917,30.63,78223.33,0.0,-0.75284,0.00017,18.78696]
[1777785644704,30.63,78221.65,0.0,-0.75313,0.00017,18.77454]
[1777785650748,30.63,78221.56,0.0,-0.75315,0.00017,18.77381]
[1777785655781,30.63,78221.55,0.0,-0.75315,0.00017,18.77371]
[1777785660816,30.63,78221.58,0.0,-0.75315,0.00017,18.77391]
[1777785667866,30.63,78221.46,0.0,-0.75317,0.00017,18.77302]
[1777785672900,30.63,78221.37,0.0,-0.75318,0.00017,18.77237]
[1777785677936,30.63,78221.34,0.0,-0.75319,0.00017,18.77216]
[1777785682971,30.63,78221.53,0.0,-0.75315,0.00017,18.77356]
[1777785694046,30.63,78221.37,0.0,-0.75322,0.00017,18.76785]
[1777785708148,30.63,78221.29,0.0,-0.75323,0.00017,18.76742]
[1777785714190,30.63,78221.75,0.0,-0.75315,0.00017,18.77083]
[1777785719225,30.63,78221.66,0.0,-0.75316,0.00017,18.77023]
[1777785724260,30.63,78223.94,0.0,-0.75277,0.00017,18.78689]
[1777785732319,30.63,78223.54,0.0,-0.75284,0.00017,18.78393]
[1777785737622,30.63,78223.19,0.0,-0.7529,0.00017,18.78135]
[1777785743392,30.63,78222.78,0.0,-0.75297,0.00017,18.77834]
[1777785756484,30.63,78222.33,0.0,-0.75308,0.00017,18.77044]
[1777785763533,30.63,78222.47,0.0,-0.75306,0.00017,18.77145]
[1777785768568,30.63,78222.13,0.0,-0.75312,0.00017,18.76896]
[1777785776625,30.63,78221.67,0.0,-0.7532,0.00017,18.76562]
[1777785786695,30.63,78220.45,0.0,-0.75341,0.00017,18.75681]
[1777785794751,30.63,78220.72,0.0,-0.75336,0.00017,18.75885]
[1777785803814,30.63,78220.83,0.0,-0.75335,0.00017,18.75934]
[1777785808849,30.63,78220.95,0.0,-0.75333,0.00017,18.76004]
[1777785814891,30.63,78220.91,0.0,-0.75338,0.00017,18.75496]
[1777785820011,30.63,78220.49,0.0,-0.75346,0.00017,18.75177]
[1777785828259,30.63,78220.37,0.0,-0.75348,0.00017,18.75069]
[1777785835043,30.63,78220.09,0.0,-0.75353,0.00017,18.7485]
[1777785843100,30.63,78219.43,0.0,-0.75365,0.00017,18.74357]
[1777785848399,30.63,78219.89,0.0,-0.75357,0.00017,18.74685]
[1777785854177,30.63,78220.07,0.0,-0.75354,0.00017,18.74807]
[1777785860218,30.63,78219.61,0.0,-0.75363,0.00017,18.74461]
[1777785867268,30.62,78219.67,0.0,-0.75362,0.00017,18.74501]
[1777785873310,30.63,78219.08,0.0,-0.75375,0.00017,18.73621]
[1777785878609,30.63,78219.1,0.0,-0.75375,0.00017,18.73639]
[1777785885394,30.62,78219.1,0.0,-0.75376,0.00017,18.73598]
[1777785890429,30.62,78215.61,0.0,-0.75436,0.00017,18.71048]
[1777785895464,30.62,78216.46,0.0,-0.75421,0.00017,18.71683]
[1777785900499,30.63,78216.64,0.0,-0.75418,0.00017,18.71834]
[1777785905534,30.63,78217.16,0.0,-0.75408,0.00017,18.72231]
[1777785911577,30.63,78217.53,0.0,-0.75401,0.00017,18.72519]
[1777785918889,30.63,78218.64,0.0,-0.75382,0.00017,18.73347]
[1777785925676,30.63,78218.64,0.0,-0.75382,0.00017,18.73357]
[1777785932723,30.63,78219.36,0.0,-0.75373,0.00017,18.73428]
[1777785939030,30.63,78218.47,0.0,-0.75388,0.00017,18.72786]
[1777785944809,30.63,78217.31,0.0,-0.75408,0.00017,18.71929]
[1777785950851,30.63,78217.58,0.0,-0.75403,0.00017,18.72139]
[1777785959169,30.63,78218.31,0.0,-0.75392,0.00017,18.72622]
[1777785969241,30.62,78218.91,0.0,-0.75383,0.00017,18.7299]
[1777785979312,30.62,78219.63,0.0,-0.7537,0.00017,18.73524]
[1777785987109,30.62,78220.1,0.0,-0.75362,0.00017,18.73869]
[1777785992145,30.62,78220.37,0.0,-0.75361,0.00017,18.73606]
[1777785997179,30.62,78222.67,0.0,-0.75322,0.00017,18.75279]
[1777786002215,30.62,78221.83,0.0,-0.75336,0.00017,18.74658]
[1777786007251,30.62,78221.54,0.0,-0.75342,0.00017,18.74441]
[1777786012285,30.62,78223.53,0.0,-0.75307,0.00017,18.75889]
[1777786018334,30.62,78223.51,0.0,-0.75308,0.00017,18.75863]
[1777786024377,30.62,78223.3,0.0,-0.75312,0.00017,18.75695]
[1777786030419,30.62,78223.15,0.0,-0.75315,0.00017,18.75573]
[1777786035454,30.62,78223.24,0.0,-0.75313,0.00017,18.75627]
[1777786040489,30.62,78225.25,0.0,-0.75279,0.00017,18.77078]
[1777786045524,30.62,78225.0,0.0,-0.75284,0.00017,18.76877]
[1777786051566,30.62,78224.82,0.0,-0.75291,0.00017,18.76264]
[1777786056600,30.62,78224.66,0.0,-0.75294,0.00017,18.76156]
[1777786061636,30.62,78224.4,0.0,-0.75298,0.00017,18.75976]
[1777786068684,30.62,78222.87,0.0,-0.75324,0.00017,18.74878]
[1777786080016,30.62,78222.49,0.0,-0.7533,0.00017,18.74643]
[1777786084797,30.62,78217.39,0.0,-0.75417,0.00017,18.70938]
[1777786090085,30.62,78217.74,0.0,-0.75411,0.00017,18.71209]
[1777786098901,30.62,78218.23,0.0,-0.75403,0.00017,18.71526]
[1777786103936,30.62,78221.73,0.0,-0.75343,0.00017,18.74089]
[1777786108970,30.62,78220.83,0.0,-0.75358,0.00017,18.73437]
[1777786117026,30.62,78217.18,0.0,-0.75425,0.00017,18.70313]
[1777786123067,30.62,78217.81,0.0,-0.75414,0.00017,18.7077]
[1777786130369,30.62,78218.35,0.0,-0.75405,0.00017,18.71157]
[1777786140442,30.62,78218.89,0.0,-0.75394,0.00017,18.71603]
[1777786150534,30.62,78219.05,0.0,-0.75393,0.00017,18.71685]
[1777786156300,30.62,78219.47,0.0,-0.75384,0.00017,18.72025]
[1777786164356,30.63,78219.16,0.0,-0.75388,0.00017,18.71852]
[1777786171405,30.63,78219.14,0.0,-0.75391,0.00017,18.71425]
[1777786178453,30.63,78219.31,0.0,-0.75387,0.00017,18.71591]
[1777786185503,30.63,78219.52,0.0,-0.75383,0.00017,18.71782]
[1777786190816,30.63,78219.83,0.0,-0.75377,0.00017,18.72031]
[1777786197591,30.63,78219.83,0.0,-0.75376,0.00017,18.7206]
[1777786202624,30.63,78219.91,0.0,-0.75374,0.00017,18.72137]
[1777786210956,30.63,78220.0,0.0,-0.75372,0.00017,18.72233]
[1777786218735,30.63,78220.07,0.0,-0.7537,0.00017,18.72305]
[1777786226797,30.63,78220.15,0.0,-0.75368,0.00017,18.72384]
[1777786231834,30.63,78220.42,0.0,-0.75367,0.00017,18.72134]
[1777786236869,30.63,78213.1,0.0,-0.75494,0.00017,18.66775]
[1777786241174,30.63,78207.22,0.0,-0.75596,0.00017,18.62453]
[1777786246938,30.63,78204.15,0.0,-0.75649,0.00017,18.60193]
[1777786252980,30.63,78201.21,0.0,-0.757,0.00017,18.58031]
[1777786260033,30.63,78198.0,0.0,-0.75754,0.00017,18.55681]
[1777786265065,30.63,78199.7,0.0,-0.75725,0.00017,18.56938]
[1777786268085,30.63,78205.78,0.0,-0.75621,0.00017,18.61399]
[1777786275135,30.63,78207.03,0.0,-0.756,0.00017,18.62281]
[1777786281454,30.63,78208.6,0.0,-0.75574,0.00017,18.63401]
[1777786291524,30.63,78209.33,0.0,-0.75566,0.00017,18.63429]
[1777786297289,30.63,78210.73,0.0,-0.75542,0.00017,18.64429]
[1777786303331,30.63,78211.59,0.0,-0.75528,0.00017,18.65031]
[1777786309372,30.63,78213.95,0.0,-0.75488,0.00017,18.66727]
[1777786314408,30.63,78214.04,0.0,-0.75487,0.00017,18.66765]
[1777786319443,30.63,78214.23,0.0,-0.75485,0.00017,18.66876]
[1777786326493,30.62,78218.44,0.0,-0.75413,0.00017,18.69897]
[1777786331532,30.62,78217.74,0.0,-0.75426,0.00017,18.69341]
[1777786341599,30.62,78216.39,0.0,-0.75452,0.00017,18.68269]
[1777786346634,30.62,78215.92,0.0,-0.75461,0.00017,18.67881]
[1777786351947,30.62,78215.73,0.0,-0.75469,0.00017,18.67238]
[1777786360733,30.61,78215.85,0.0,-0.75469,0.00017,18.67249]
[1777786366778,30.61,78216.39,0.0,-0.75461,0.00017,18.67594]
[1777786372830,30.61,78216.88,0.0,-0.75454,0.00017,18.67903]
[1777786382161,30.61,78217.19,0.0,-0.7545,0.00017,18.68046]
[1777786389939,30.61,78216.92,0.0,-0.75456,0.00017,18.67791]
[1777786395981,30.6,78215.75,0.0,-0.75478,0.00017,18.66892]
[1777786401015,30.6,78216.15,0.0,-0.75472,0.00017,18.67151]
[1777786408064,30.6,78216.19,0.0,-0.75472,0.00017,18.67131]
[1777786415116,30.6,78216.11,0.0,-0.75478,0.00017,18.66565]
[1777786421156,30.6,78216.1,0.0,-0.75479,0.00017,18.6652]
[1777786426190,30.6,78216.1,0.0,-0.7548,0.00017,18.66488]
[1777786432514,30.6,78216.28,0.0,-0.75478,0.00017,18.66577]
[1777786438275,30.6,78217.71,0.0,-0.75454,0.00017,18.67586]
[1777786448342,30.59,78218.53,0.0,-0.75442,0.00017,18.68124]
[1777786454388,30.59,78219.35,0.0,-0.75428,0.00017,18.68688]
[1777786462724,30.59,78219.92,0.0,-0.7542,0.00017,18.69059]
[1777786469494,30.59,78220.48,0.0,-0.75411,0.00017,18.69429]
[1777786481577,30.59,78220.17,0.0,-0.75421,0.00017,18.68715]
[1777786491643,30.59,78220.6,0.0,-0.75414,0.00017,18.68983]
[1777786501718,30.58,78221.01,0.0,-0.75408,0.00017,18.69236]
[1777786506754,30.58,78221.32,0.0,-0.75403,0.00017,18.6944]
[1777786511789,30.58,78221.37,0.0,-0.75403,0.00017,18.69454]
[1777786516824,30.58,78218.69,0.0,-0.7545,0.00017,18.67476]
[1777786521858,30.58,78218.76,0.0,-0.75449,0.00017,18.67516]
[1777786530921,30.58,78219.04,0.0,-0.75445,0.00017,18.67699]
[1777786535956,30.58,78219.74,0.0,-0.75437,0.00017,18.67737]
[1777786540992,30.58,78220.19,0.0,-0.75429,0.00017,18.68049]
[1777786546028,30.58,78220.19,0.0,-0.7543,0.00017,18.68032]
[1777786551063,30.58,78220.38,0.0,-0.75427,0.00017,18.68154]
[1777786556097,30.58,78220.73,0.0,-0.75421,0.00017,18.68393]
[1777786561137,30.58,78220.88,0.0,-0.75419,0.00017,18.68487]
[1777786567176,30.58,78220.98,0.0,-0.75418,0.00017,18.68541]
[1777786569190,30.58,78211.67,0.0,-0.75579,0.00017,18.61706]
[1777786570197,30.58,78210.23,0.0,-0.75604,0.00017,18.60652]
[1777786576239,30.58,78208.82,0.0,-0.75628,0.00017,18.59637]
[1777786581274,30.58,78207.29,0.0,-0.75654,0.00017,18.58524]
[1777786587316,30.58,78203.93,0.0,-0.75712,0.00017,18.56059]
[1777786589329,30.58,78209.32,0.0,-0.75619,0.00017,18.60028]
[1777786599402,30.58,78207.2,0.0,-0.75659,0.00017,18.57994]
[1777786606450,30.58,78202.88,0.0,-0.75734,0.00017,18.54789]
[1777786611485,30.58,78201.08,0.0,-0.75766,0.00017,18.53445]
[1777786618533,30.58,78199.96,0.0,-0.75786,0.00017,18.52598]
[1777786623851,30.58,78198.63,0.0,-0.75809,0.00017,18.51601]
[1777786632631,30.58,78197.67,0.0,-0.75826,0.00017,18.50861]
[1777786640687,30.57,78196.48,0.0,-0.75847,0.00017,18.49953]
[1777786646728,30.57,78195.37,0.0,-0.75867,0.00017,18.4911]
[1777786654069,30.57,78195.29,0.0,-0.75873,0.00017,18.48561]
[1777786660824,30.57,78195.29,0.0,-0.75873,0.00017,18.48535]
[1777786665863,30.57,78194.19,0.0,-0.75893,0.00017,18.47704]
[1777786674210,30.57,78193.97,0.0,-0.75897,0.00017,18.47513]
[1777786680967,30.57,78193.53,0.0,-0.75905,0.00017,18.47163]
[1777786686003,30.57,78191.97,0.0,-0.75932,0.00017,18.45992]
[1777786691038,30.57,78188.11,0.0,-0.75999,0.00017,18.43134]
[1777786696074,30.57,78188.6,0.0,-0.7599,0.00017,18.435]
[1777786702119,30.57,78189.83,0.0,-0.75969,0.00017,18.4441]
[1777786710175,30.57,78190.66,0.0,-0.75955,0.00017,18.45017]
[1777786716217,30.57,78190.44,0.0,-0.75963,0.00017,18.44386]
[1777786722259,30.57,78191.29,0.0,-0.75948,0.00017,18.45008]
[1777786732325,30.57,78191.41,0.0,-0.75947,0.00017,18.45079]
[1777786738371,30.57,78191.69,0.0,-0.75942,0.00017,18.45275]
[1777786744703,30.57,78191.8,0.0,-0.75941,0.00017,18.45341]
[1777786753477,30.57,78191.87,0.0,-0.7594,0.00017,18.45376]
[1777786759519,30.57,78191.97,0.0,-0.75938,0.00017,18.45437]
[1777786764843,30.57,78192.03,0.0,-0.75938,0.00017,18.45469]
[1777786770593,30.57,78192.03,0.0,-0.75938,0.00017,18.45457]
[1777786782688,30.56,78192.14,0.0,-0.7594,0.00017,18.45052]
[1777786787721,30.56,78192.22,0.0,-0.75939,0.00017,18.45099]
[1777786793763,30.56,78192.26,0.0,-0.75939,0.00017,18.45114]
[1777786799805,30.56,78192.31,0.0,-0.75938,0.00017,18.45138]
[1777786805125,30.56,78192.29,0.0,-0.75939,0.00017,18.45115]
[1777786811892,30.56,78192.3,0.0,-0.75939,0.00017,18.45111]
[1777786816924,30.56,78192.29,0.0,-0.75939,0.00017,18.45099]
[1777786823973,30.56,78192.16,0.0,-0.75941,0.00017,18.45013]
[1777786834044,30.56,78191.71,0.0,-0.75952,0.00017,18.44273]
[1777786841092,30.57,78190.93,0.0,-0.75963,0.00017,18.4376]
[1777786846127,30.57,78190.61,0.0,-0.75967,0.00017,18.43582]
[1777786851162,30.57,78189.92,0.0,-0.75978,0.00017,18.43136]
[1777786861232,30.58,78189.7,0.0,-0.75978,0.00017,18.43111]
[1777786872306,30.58,78188.98,0.0,-0.75987,0.00017,18.42735]
[1777786877344,30.58,78191.88,0.0,-0.75935,0.00017,18.44956]
[1777786885693,30.59,78192.24,0.0,-0.75926,0.00017,18.45353]
[1777786895763,30.59,78194.66,0.0,-0.75885,0.00017,18.46823]
[1777786905833,30.6,78195.4,0.0,-0.75869,0.00017,18.47514]
[1777786911586,30.6,78202.12,0.0,-0.75751,0.00017,18.52543]
[1777786916620,30.6,78200.49,0.0,-0.75778,0.00017,18.51391]
[1777786922662,30.6,78198.85,0.0,-0.75805,0.00017,18.50251]
[1777786932730,30.61,78198.55,0.0,-0.75807,0.00017,18.50162]
[1777786938775,30.61,78197.01,0.0,-0.75831,0.00017,18.49104]
[1777786943810,30.61,78196.44,0.0,-0.75839,0.00017,18.48749]
[1777786951866,30.61,78196.37,0.0,-0.75842,0.00017,18.48342]
[1777786956900,30.62,78197.58,0.0,-0.7582,0.00017,18.49289]
[1777786961937,30.62,78197.23,0.0,-0.75825,0.00017,18.49074]
[1777786968985,30.62,78196.88,0.0,-0.7583,0.00017,18.48862]
[1777786975029,30.62,78196.35,0.0,-0.75838,0.00017,18.48494]
[1777786986399,30.62,78195.86,0.0,-0.75846,0.00017,18.4816]
[1777786992147,30.62,78192.05,0.0,-0.75911,0.00017,18.45356]
[1777786999197,30.62,78189.84,0.0,-0.75948,0.00017,18.43752]
[1777787004232,30.62,78190.93,0.0,-0.75929,0.00017,18.44577]
[1777787010273,30.62,78189.35,0.0,-0.75956,0.00017,18.43436]
[1777787015308,30.62,78190.47,0.0,-0.7594,0.00017,18.43823]
[1777787021352,30.63,78189.96,0.0,-0.75948,0.00017,18.43472]
[1777787026386,30.63,78190.4,0.0,-0.7594,0.00017,18.43815]
[1777787036456,30.63,78190.34,0.0,-0.7594,0.00017,18.43801]
[1777787046819,30.63,78190.94,0.0,-0.75929,0.00017,18.44265]
[1777787056889,30.63,78189.93,0.0,-0.75946,0.00017,18.43532]
[1777787066959,30.63,78189.53,0.0,-0.75953,0.00017,18.43247]
[1777787074729,30.63,78189.02,0.0,-0.75965,0.00017,18.42415]
[1777787079762,30.63,78188.75,0.0,-0.7597,0.00017,18.42222]
[1777787085804,30.63,78188.96,0.0,-0.75966,0.00017,18.42385]
[1777787091849,30.63,78188.81,0.0,-0.75968,0.00017,18.4228]
[1777787097169,30.63,78188.8,0.0,-0.75968,0.00017,18.42279]
[1777787101918,30.63,78182.83,0.0,-0.76071,0.00017,18.37861]
[1777787102931,30.63,78180.49,0.0,-0.7611,0.00017,18.36139]
[1777787108966,30.63,78181.38,0.0,-0.76094,0.00017,18.3685]
[1777787114003,30.63,78182.14,0.0,-0.7608,0.00017,18.37455]
[1777787119042,30.63,78184.29,0.0,-0.76042,0.00017,18.39095]
[1777787124078,30.64,78185.62,0.0,-0.76018,0.00017,18.40125]
[1777787129112,30.64,78185.5,0.0,-0.76019,0.00017,18.40087]
[1777787134148,30.64,78186.02,0.0,-0.76012,0.00017,18.40066]
[1777787143212,30.64,78185.7,0.0,-0.76015,0.00017,18.39938]
[1777787151267,30.65,78186.92,0.0,-0.75993,0.00017,18.40904]
[1777787157593,30.65,78186.54,0.0,-0.75999,0.00017,18.40657]
[1777787168386,30.65,78186.87,0.0,-0.75991,0.00017,18.40963]
[1777787177449,30.65,78186.69,0.0,-0.75993,0.00017,18.4088]
[1777787182483,30.65,78190.58,0.0,-0.75926,0.00017,18.43779]
[1777787187802,30.65,78190.69,0.0,-0.75924,0.00017,18.43873]
[1777787198601,30.65,78190.88,0.0,-0.75923,0.00017,18.43599]
[1777787204643,30.65,78191.56,0.0,-0.75911,0.00017,18.44121]
[1777787215720,30.65,78191.55,0.0,-0.75911,0.00017,18.44145]
[1777787220755,30.65,78191.59,0.0,-0.7591,0.00017,18.44188]
[1777787226797,30.66,78191.59,0.0,-0.75909,0.00017,18.44202]
[1777787234852,30.66,78189.69,0.0,-0.75941,0.00017,18.42822]
[1777787243916,30.66,78189.44,0.0,-0.75945,0.00017,18.42662]
[1777787248951,30.66,78189.56,0.0,-0.75943,0.00017,18.42766]
[1777787253986,30.66,78190.12,0.0,-0.75936,0.00017,18.42734]
[1777787259020,30.66,78190.03,0.0,-0.75937,0.00017,18.42686]
[1777787265068,30.66,78189.85,0.0,-0.7594,0.00017,18.4258]
[1777787278434,30.66,78189.7,0.0,-0.75941,0.00017,18.42515]
[1777787284197,30.66,78189.62,0.0,-0.75942,0.00017,18.42475]
[1777787290240,30.66,78189.54,0.0,-0.75943,0.00017,18.42434]
[1777787295273,30.66,78189.92,0.0,-0.75936,0.00017,18.42731]
[1777787300308,30.66,78189.65,0.0,-0.7594,0.00017,18.42549]
[1777787306353,30.66,78189.67,0.0,-0.7594,0.00017,18.42585]
[1777787313399,30.66,78189.63,0.0,-0.75943,0.00017,18.42115]
[1777787318717,30.66,78189.79,0.0,-0.7594,0.00017,18.42249]
[1777787324473,30.67,78189.79,0.0,-0.7594,0.00017,18.42267]
[1777787331524,30.67,78189.63,0.0,-0.75942,0.00017,18.42167]
[1777787336560,30.67,78189.85,0.0,-0.75938,0.00017,18.42342]
[1777787342602,30.67,78189.64,0.0,-0.75941,0.00017,18.42205]
[1777787347639,30.67,78196.16,0.0,-0.75829,0.00017,18.4704]
[1777787353678,30.67,78196.74,0.0,-0.75819,0.00017,18.4745]
[1777787358998,30.67,78195.63,0.0,-0.75839,0.00017,18.46613]
[1777787364756,30.67,78194.84,0.0,-0.75852,0.00017,18.46043]
[1777787370798,30.67,78194.2,0.0,-0.75863,0.00017,18.4559]
[1777787379861,30.67,78193.99,0.0,-0.75869,0.00017,18.44992]
[1777787387917,30.67,78192.75,0.0,-0.7589,0.00017,18.44094]
[1777787396980,30.67,78192.15,0.0,-0.759,0.00017,18.43669]
[1777787402015,30.67,78191.46,0.0,-0.75912,0.00017,18.4317]
[1777787408057,30.67,78191.23,0.0,-0.75916,0.00017,18.43004]
[1777787413091,30.67,78191.01,0.0,-0.75919,0.00017,18.42845]
[1777787419420,30.67,78190.33,0.0,-0.75931,0.00017,18.42349]
[1777787429490,30.67,78190.3,0.0,-0.75931,0.00017,18.42351]
[1777787433232,30.67,78199.35,0.0,-0.75779,0.00017,18.48568]
[1777787434239,30.67,78201.5,0.0,-0.75742,0.00017,18.50147]
[1777787439560,30.67,78205.47,0.0,-0.75674,0.00017,18.53048]
[1777787446324,30.67,78205.47,0.0,-0.75674,0.00017,18.53043]
[1777787447333,30.67,78212.17,0.0,-0.75558,0.00017,18.57955]
[1777787453374,30.67,78214.97,0.0,-0.7551,0.00017,18.6]
[1777787459701,30.67,78218.89,0.0,-0.75442,0.00017,18.62858]
[1777787465457,30.67,78216.81,0.0,-0.75479,0.00017,18.61319]
[1777787475528,30.67,78220.07,0.0,-0.75423,0.00017,18.63682]
[1777787485598,30.67,78223.64,0.0,-0.75361,0.00017,18.66278]
[1777787491640,30.67,78228.42,0.0,-0.75281,0.00017,18.6932]
[1777787498729,30.67,78228.81,0.0,-0.75272,0.00017,18.69693]
[1777787503764,30.67,78229.81,0.0,-0.75253,0.00017,18.70486]
[1777787508799,30.68,78230.24,0.0,-0.75244,0.00017,18.70869]
[1777787515851,30.68,78232.76,0.0,-0.75198,0.00017,18.72772]
[1777787521890,30.68,78232.3,0.0,-0.75205,0.00017,18.72487]
[1777787526926,30.68,78232.2,0.0,-0.75205,0.00017,18.72454]
[1777787536996,30.69,78231.94,0.0,-0.75208,0.00017,18.72344]
[1777787543038,30.69,78232.04,0.0,-0.75205,0.00017,18.72461]
[1777787549080,30.69,78232.02,0.0,-0.75205,0.00017,18.72489]
[1777787560403,30.69,78231.65,0.0,-0.75212,0.00017,18.71847]
[1777787568213,30.69,78231.73,0.0,-0.7521,0.00017,18.71955]
[1777787578279,30.7,78231.69,0.0,-0.75209,0.00017,18.71993]
[1777787584325,30.7,78231.76,0.0,-0.75207,0.00017,18.72082]
[1777787590613,30.7,78231.97,0.0,-0.75202,0.00017,18.72278]
[1777787600683,30.7,78232.03,0.0,-0.752,0.00017,18.7238]
[1777787610753,30.7,78232.26,0.0,-0.75194,0.00017,18.72602]
[1777787620823,30.7,78232.31,0.0,-0.75196,0.00017,18.72234]
[1777787629642,30.71,78232.41,0.0,-0.75193,0.00017,18.72355]
[1777787634677,30.71,78232.21,0.0,-0.75195,0.00017,18.72238]
[1777787639712,30.71,78233.42,0.0,-0.75174,0.00017,18.73137]
[1777787644747,30.71,78234.59,0.0,-0.75153,0.00017,18.74005]
[1777787651034,30.71,78234.48,0.0,-0.75155,0.00017,18.73938]
[1777787656832,30.71,78234.08,0.0,-0.75161,0.00017,18.73654]
[1777787663882,30.71,78233.64,0.0,-0.75169,0.00017,18.73335]
[1777787668917,30.71,78233.2,0.0,-0.75177,0.00017,18.73012]
[1777787676973,30.71,78233.17,0.0,-0.75181,0.00017,18.72521]
[1777787682013,30.71,78232.84,0.0,-0.75187,0.00017,18.72276]
[1777787691076,30.71,78232.65,0.0,-0.75191,0.00017,18.72123]
[1777787698126,30.71,78232.82,0.0,-0.75188,0.00017,18.72233]
[1777787703162,30.71,78232.17,0.0,-0.75199,0.00017,18.71777]
[1777787711457,30.71,78231.76,0.0,-0.75205,0.00017,18.71543]
[1777787721527,30.71,78231.81,0.0,-0.75202,0.00017,18.71659]
[1777787731600,30.72,78231.87,0.0,-0.75202,0.00017,18.71335]
[1777787741671,30.72,78231.77,0.0,-0.75202,0.00017,18.71358]
[1777787747468,30.72,78231.81,0.0,-0.752,0.00017,18.71428]
[1777787753511,30.72,78231.48,0.0,-0.75204,0.00017,18.71252]
[1777787761813,30.73,78231.82,0.0,-0.75196,0.00017,18.71591]
[1777787767612,30.73,78231.74,0.0,-0.75196,0.00017,18.71594]
[1777787773650,30.73,78232.02,0.0,-0.75189,0.00017,18.71856]
[1777787780702,30.73,78232.08,0.0,-0.75187,0.00017,18.71966]
[1777787789764,30.73,78232.14,0.0,-0.75183,0.00017,18.72095]
[1777787799834,30.74,78231.88,0.0,-0.75189,0.00017,18.71541]
[1777787805877,30.74,78231.74,0.0,-0.7519,0.00017,18.71498]
[1777787810911,30.74,78231.69,0.0,-0.7519,0.00017,18.71509]
[1777787816955,30.74,78231.66,0.0,-0.75189,0.00017,18.71545]
[1777787822234,30.75,78232.09,0.0,-0.7518,0.00017,18.71903]
[1777787828033,30.75,78232.83,0.0,-0.75166,0.00017,18.7249]
[1777787833069,30.75,78232.39,0.0,-0.75173,0.00017,18.72213]
[1777787838105,30.75,78232.76,0.0,-0.75165,0.00017,18.72523]
[1777787843139,30.75,78232.83,0.0,-0.75163,0.00017,18.72613]
[1777787853206,30.75,78232.87,0.0,-0.75164,0.00017,18.72256]
[1777787858244,30.76,78232.6,0.0,-0.75168,0.00017,18.72096]
[1777787870373,30.76,78232.28,0.0,-0.75172,0.00017,18.71947]
[1777787876420,30.76,78232.04,0.0,-0.75175,0.00017,18.71813]
[1777787882655,30.76,78231.93,0.0,-0.75176,0.00017,18.71771]
[1777787889511,30.76,78231.94,0.0,-0.75175,0.00017,18.71822]
[1777787896560,30.76,78232.4,0.0,-0.75166,0.00017,18.72195]
[1777787902795,30.76,78232.31,0.0,-0.75166,0.00017,18.72168]
[1777787908646,30.77,78240.52,0.0,-0.75022,0.00017,18.78124]
[1777787909655,30.77,78242.85,0.0,-0.74982,0.00017,18.79803]
[1777787914687,30.77,78237.4,0.0,-0.75081,0.00017,18.75401]
[1777787919723,30.77,78235.37,0.0,-0.75116,0.00017,18.73933]
[1777787927779,30.77,78233.79,0.0,-0.75144,0.00017,18.72793]
[1777787933005,30.77,78230.66,0.0,-0.75198,0.00017,18.70532]
[1777787943075,30.77,78229.06,0.0,-0.75226,0.00017,18.69385]
[1777787950944,30.77,78228.87,0.0,-0.75229,0.00017,18.69257]
[1777787955979,30.77,78228.22,0.0,-0.7524,0.00017,18.68792]
[1777787961016,30.77,78227.6,0.0,-0.75251,0.00017,18.68347]
[1777787970079,30.77,78227.57,0.0,-0.75251,0.00017,18.68335]
[1777787980146,30.77,78227.06,0.0,-0.75263,0.00017,18.67515]
[1777787987197,30.77,78227.23,0.0,-0.7526,0.00017,18.67647]
[1777787993425,30.77,78227.25,0.0,-0.75259,0.00017,18.67669]
[1777788001293,30.77,78227.25,0.0,-0.75259,0.00017,18.67679]
[1777788006333,30.77,78223.64,0.0,-0.75322,0.00017,18.65073]
[1777788011366,30.77,78222.97,0.0,-0.75333,0.00017,18.64606]
[1777788016404,30.77,78223.45,0.0,-0.75324,0.00017,18.64967]
[1777788023454,30.77,78222.76,0.0,-0.75336,0.00017,18.64471]
[1777788028488,30.77,78221.01,0.0,-0.75366,0.00017,18.632]
[1777788033708,30.77,78221.19,0.0,-0.75367,0.00017,18.6288]
[1777788039566,30.77,78222.12,0.0,-0.7535,0.00017,18.63577]
[1777788044601,30.77,78220.64,0.0,-0.75375,0.00017,18.62531]
[1777788047623,30.77,78217.66,0.0,-0.75426,0.00017,18.60394]
[1777788053850,30.78,78219.37,0.0,-0.75395,0.00017,18.61706]
[1777788059720,30.78,78220.66,0.0,-0.7537,0.00017,18.62713]
[1777788064755,30.78,78221.91,0.0,-0.75347,0.00017,18.63683]
[1777788070799,30.78,78221.43,0.0,-0.75354,0.00017,18.63409]
[1777788075834,30.78,78219.68,0.0,-0.75382,0.00017,18.62201]
[1777788080867,30.79,78218.36,0.0,-0.75404,0.00017,18.61303]
[1777788085902,30.79,78216.82,0.0,-0.75429,0.00017,18.60241]
[1777788094178,30.79,78208.83,0.0,-0.75572,0.00017,18.53917]
[1777788100000,30.79,78206.49,0.0,-0.75613,0.00017,18.52178]
[1777788106042,30.79,78205.4,0.0,-0.75632,0.00017,18.51362]
[1777788112085,30.79,78203.02,0.0,-0.75673,0.00017,18.49616]
[1777788122155,30.79,78202.62,0.0,-0.7568,0.00017,18.49332]
[1777788127190,30.79,78201.57,0.0,-0.75698,0.00017,18.48579]
[1777788132223,30.79,78201.61,0.0,-0.75697,0.00017,18.48626]
[1777788137263,30.79,78201.59,0.0,-0.75696,0.00017,18.48641]
[1777788144527,30.79,78201.89,0.0,-0.7569,0.00017,18.48913]
[1777788154597,30.79,78202.05,0.0,-0.75689,0.00017,18.48647]
[1777788162437,30.79,78202.15,0.0,-0.75686,0.00017,18.48787]
[1777788167472,30.8,78202.24,0.0,-0.75683,0.00017,18.48895]
[1777788172507,30.8,78202.08,0.0,-0.75685,0.00017,18.48811]
[1777788181571,30.8,78202.37,0.0,-0.75678,0.00017,18.49096]
[1777788183585,30.8,78188.6,0.0,-0.75915,0.00017,18.38998]
[1777788184592,30.8,78187.83,0.0,-0.75928,0.00017,18.38432]
[1777788190634,30.8,78186.76,0.0,-0.75946,0.00017,18.37651]
[1777788198693,30.8,78186.72,0.0,-0.75947,0.00017,18.37616]
[1777788203726,30.8,78186.39,0.0,-0.75953,0.00017,18.37362]
[1777788209767,30.8,78190.28,0.0,-0.75887,0.00017,18.40198]
[1777788215017,30.8,78189.52,0.0,-0.75904,0.00017,18.39151]
[1777788220844,30.8,78189.11,0.0,-0.75912,0.00017,18.38814]
[1777788225879,30.8,78187.45,0.0,-0.75941,0.00017,18.37577]
[1777788231922,30.8,78186.88,0.0,-0.75951,0.00017,18.37148]
[1777788235157,30.79,78181.71,0.0,-0.7604,0.00017,18.333]
[1777788241995,30.79,78179.92,0.0,-0.76072,0.00017,18.31938]
[1777788247041,30.79,78179.93,0.0,-0.76072,0.00017,18.3192]
[1777788252076,30.79,78180.5,0.0,-0.76063,0.00017,18.32318]
[1777788259131,30.79,78181.11,0.0,-0.76052,0.00017,18.32811]
[1777788264159,30.79,78181.68,0.0,-0.76041,0.00017,18.33266]
[1777788269195,30.79,78182.17,0.0,-0.76032,0.00017,18.33663]
[1777788274231,30.8,78182.35,0.0,-0.76032,0.00017,18.33368]
[1777788282286,30.8,78181.95,0.0,-0.76037,0.00017,18.33136]
[1777788288328,30.8,78182.27,0.0,-0.7603,0.00017,18.3342]
[1777788293363,30.8,78182.39,0.0,-0.76027,0.00017,18.33549]
[1777788300412,30.8,78182.51,0.0,-0.76024,0.00017,18.33694]
[1777788305649,30.8,78186.58,0.0,-0.75954,0.00017,18.3672]
[1777788313504,30.8,78185.77,0.0,-0.75966,0.00017,18.36166]
[1777788321621,30.81,78185.28,0.0,-0.75974,0.00017,18.35849]
[1777788322580,30.81,78167.56,0.0,-0.76276,0.00017,18.22768]
[1777788323584,30.81,78143.65,0.0,-0.7668,0.00017,18.04989]
[1777788328619,30.8,78143.25,0.0,-0.76689,0.00017,18.04627]
[1777788333654,30.8,78147.22,0.0,-0.76628,0.00017,18.07034]
[1777788339697,30.8,78147.21,0.0,-0.7663,0.00017,18.06924]
[1777788345740,30.8,78147.02,0.0,-0.76636,0.00017,18.06692]
[1777788351780,30.79,78146.85,0.0,-0.76641,0.00017,18.06474]
[1777788356008,30.79,78153.19,0.0,-0.76535,0.00017,18.11149]
[1777788361852,30.79,78152.51,0.0,-0.76548,0.00017,18.10555]
[1777788370914,30.78,78152.91,0.0,-0.76544,0.00017,18.10735]
[1777788376147,30.78,78156.31,0.0,-0.76488,0.00017,18.1323]
[1777788378968,30.78,78161.25,0.0,-0.76405,0.00017,18.16879]
[1777788385012,30.78,78161.23,0.0,-0.76406,0.00017,18.16798]
[1777788390046,30.78,78157.5,0.0,-0.76471,0.00017,18.13978]
[1777788395081,30.78,78157.49,0.0,-0.76476,0.00017,18.13463]
[1777788400116,30.78,78158.41,0.0,-0.76461,0.00017,18.14107]
[1777788405150,30.77,78158.55,0.0,-0.7646,0.00017,18.14165]
[1777788412200,30.77,78158.77,0.0,-0.76458,0.00017,18.14253]
[1777788419249,30.77,78158.85,0.0,-0.76458,0.00017,18.14239]
[1777788425291,30.77,78158.95,0.0,-0.76458,0.00017,18.14237]
[1777788436569,30.76,78159.25,0.0,-0.76456,0.00017,18.1433]
[1777788442412,30.76,78151.15,0.0,-0.76595,0.00017,18.08211]
[1777788447446,30.76,78148.01,0.0,-0.7665,0.00017,18.05807]
[1777788453491,30.76,78147.96,0.0,-0.76656,0.00017,18.05232]
[1777788458523,30.76,78148.03,0.0,-0.76655,0.00017,18.05259]
[1777788464565,30.76,78148.27,0.0,-0.76652,0.00017,18.05427]
[1777788469600,30.76,78148.82,0.0,-0.76643,0.00017,18.05828]
[1777788474636,30.75,78149.11,0.0,-0.76638,0.00017,18.06019]
[1777788479670,30.75,78152.69,0.0,-0.76578,0.00017,18.08673]
[1777788484706,30.75,78154.16,0.0,-0.76554,0.00017,18.09741]
[1777788489741,30.75,78154.05,0.0,-0.76557,0.00017,18.09625]
[1777788495781,30.75,78153.93,0.0,-0.7656,0.00017,18.09474]
[1777788502832,30.75,78153.52,0.0,-0.76569,0.00017,18.09084]
[1777788508875,30.74,78152.19,0.0,-0.76595,0.00017,18.07965]
[1777788517133,30.74,78152.46,0.0,-0.76598,0.00017,18.07531]
[1777788522975,30.73,78151.26,0.0,-0.76621,0.00017,18.06501]
[1777788524986,30.73,78144.41,0.0,-0.76738,0.00017,18.01315]
[1777788529015,30.73,78143.57,0.0,-0.76755,0.00017,18.00584]
[1777788534051,30.73,78136.43,0.0,-0.76878,0.00017,17.9511]
[1777788539089,30.72,78135.65,0.0,-0.76893,0.00017,17.9444]
[1777788544121,30.72,78135.0,0.0,-0.76906,0.00017,17.93869]
[1777788549157,30.72,78137.25,0.0,-0.7687,0.00017,17.95479]
[1777788554193,30.72,78133.57,0.0,-0.76933,0.00017,17.92641]
[1777788565269,30.71,78134.53,0.0,-0.76921,0.00017,17.9321]
[1777788572318,30.71,78137.85,0.0,-0.76871,0.00017,17.95156]
[1777788577553,30.71,78139.28,0.0,-0.76848,0.00017,17.96164]
[1777788587623,30.7,78136.67,0.0,-0.76894,0.00017,17.94102]
[1777788594472,30.7,78132.64,0.0,-0.76963,0.00017,17.91016]
[1777788600515,30.7,78132.28,0.0,-0.7697,0.00017,17.90709]
[1777788605551,30.7,78130.49,0.0,-0.77001,0.00017,17.89319]
[1777788614613,30.7,78130.43,0.0,-0.77004,0.00017,17.89209]
[1777788617834,30.7,78140.83,0.0,-0.76829,0.00017,17.97009]
[1777788618646,30.7,78140.83,0.0,-0.76829,0.00017,17.97014]
[1777788620655,30.7,78147.61,0.0,-0.76715,0.00017,18.02104]
[1777788626697,30.69,78148.31,0.0,-0.76704,0.00017,18.02563]
[1777788633747,30.69,78149.91,0.0,-0.76684,0.00017,18.03182]
[1777788636768,30.69,78144.57,0.0,-0.76775,0.00017,17.99128]
[1777788642811,30.69,78144.07,0.0,-0.76786,0.00017,17.98669]
[1777788647848,30.69,78144.5,0.0,-0.7678,0.00017,17.98926]
[1777788652883,30.68,78144.75,0.0,-0.76777,0.00017,17.99054]
[1777788658114,30.68,78145.02,0.0,-0.76774,0.00017,17.99199]
[1777788663960,30.68,78144.41,0.0,-0.76786,0.00017,17.98678]
[1777788672016,30.68,78145.34,0.0,-0.76772,0.00017,17.99291]
[1777788678058,30.68,78145.63,0.0,-0.76768,0.00017,17.99447]
[1777788683092,30.67,78145.64,0.0,-0.76769,0.00017,17.99404]
[1777788688325,30.67,78145.95,0.0,-0.76765,0.00017,17.99586]
[1777788694169,30.67,78145.49,0.0,-0.76778,0.00017,17.98716]
[1777788699205,30.67,78144.35,0.0,-0.76798,0.00017,17.97817]
[1777788704242,30.67,78144.21,0.0,-0.76802,0.00017,17.97673]
[1777788710282,30.67,78143.56,0.0,-0.76814,0.00017,17.97134]
[1777788718535,30.66,78144.2,0.0,-0.76805,0.00017,17.97542]
[1777788728604,30.66,78144.14,0.0,-0.76808,0.00017,17.97409]
[1777788738675,30.66,78144.12,0.0,-0.7681,0.00017,17.97309]
[1777788747543,30.66,78144.09,0.0,-0.76812,0.00017,17.97213]
[1777788756606,30.65,78144.41,0.0,-0.76812,0.00017,17.9692]
[1777788761640,30.65,78144.08,0.0,-0.76819,0.00017,17.96631]
[1777788768885,30.65,78145.05,0.0,-0.76803,0.00017,17.97317]
[1777788774730,30.65,78145.33,0.0,-0.768,0.00017,17.97486]
[1777788779767,30.65,78147.07,0.0,-0.76771,0.00017,17.98766]
[1777788784801,30.65,78146.69,0.0,-0.76778,0.00017,17.98449]
[1777788790843,30.65,78146.62,0.0,-0.7678,0.00017,17.98369]
[1777788795878,30.65,78146.42,0.0,-0.76784,0.00017,17.98209]
[1777788800914,30.65,78145.2,0.0,-0.76804,0.00017,17.97285]
[1777788805948,30.65,78140.71,0.0,-0.7688,0.00017,17.93901]
[1777788810983,30.65,78138.87,0.0,-0.76911,0.00017,17.92505]
[1777788816020,30.65,78137.25,0.0,-0.76943,0.00017,17.90806]
[1777788821056,30.65,78135.28,0.0,-0.76976,0.00017,17.8931]
[1777788826090,30.65,78134.45,0.0,-0.7699,0.00017,17.88674]
[1777788831125,30.65,78133.6,0.0,-0.77005,0.00017,17.88023]
[1777788839376,30.65,78132.66,0.0,-0.77021,0.00017,17.87305]
[1777788845223,30.65,78127.41,0.0,-0.77109,0.00017,17.83337]
[1777788850258,30.65,78126.95,0.0,-0.77117,0.00017,17.82998]
[1777788855293,30.65,78127.11,0.0,-0.77114,0.00017,17.83131]
[1777788860329,30.65,78125.18,0.0,-0.77146,0.00017,17.81679]
[1777788865364,30.65,78126.85,0.0,-0.77118,0.00017,17.82953]
[1777788870400,30.65,78124.52,0.0,-0.77156,0.00017,17.81212]
[1777788876442,30.65,78122.17,0.0,-0.77198,0.00017,17.79007]
[1777788885506,30.65,78118.99,0.0,-0.7725,0.00017,17.76667]
[1777788896584,30.65,78118.88,0.0,-0.7725,0.00017,17.76661]
[1777788901619,30.65,78117.62,0.0,-0.7727,0.00017,17.75739]
[1777788906654,30.66,78122.55,0.0,-0.77187,0.00017,17.79514]
[1777788908668,30.66,78125.11,0.0,-0.77144,0.00017,17.81455]
[1777788913703,30.66,78120.84,0.0,-0.77216,0.00017,17.78228]
[1777788918739,30.66,78120.35,0.0,-0.77223,0.00017,17.77869]
[1777788923773,30.66,78119.54,0.0,-0.77237,0.00017,17.77265]
[1777788930008,30.66,78119.28,0.0,-0.77241,0.00017,17.77081]
[1777788935857,30.66,78119.02,0.0,-0.77249,0.00017,17.76422]
[1777788944921,30.66,78119.17,0.0,-0.77246,0.00017,17.76551]
[1777788950149,30.66,78117.96,0.0,-0.77266,0.00017,17.75647]
[1777788958016,30.66,78118.0,0.0,-0.77265,0.00017,17.75701]
[1777788963052,30.66,78118.12,0.0,-0.77262,0.00017,17.75807]
[1777788968087,30.66,78119.33,0.0,-0.77242,0.00017,17.76737]
[1777788973122,30.66,78119.26,0.0,-0.77243,0.00017,17.76693]
[1777788980359,30.66,78118.56,0.0,-0.77254,0.00017,17.76179]
[1777788990460,30.66,78118.6,0.0,-0.77253,0.00017,17.76234]
[1777788996289,30.66,78118.35,0.0,-0.77261,0.00017,17.75589]
[1777789002330,30.66,78118.03,0.0,-0.77266,0.00017,17.75359]
[1777789007364,30.66,78118.62,0.0,-0.77256,0.00017,17.75816]
[1777789017432,30.66,78118.66,0.0,-0.77255,0.00017,17.75859]
[1777789024484,30.66,78118.69,0.0,-0.77254,0.00017,17.75889]
[1777789034770,30.66,78118.01,0.0,-0.77265,0.00017,17.7539]
[1777789044839,30.66,78118.23,0.0,-0.77261,0.00017,17.75578]
[1777789054909,30.66,78118.4,0.0,-0.77261,0.00017,17.7526]
[1777789060739,30.66,78118.28,0.0,-0.77263,0.00017,17.75189]
[1777789067786,30.67,78117.97,0.0,-0.77268,0.00017,17.74978]
[1777789072823,30.67,78117.4,0.0,-0.77277,0.00017,17.74562]
[1777789077857,30.67,78117.63,0.0,-0.77273,0.00017,17.74749]
[1777789085119,30.67,78117.84,0.0,-0.77269,0.00017,17.74924]
[1777789095189,30.67,78118.13,0.0,-0.77264,0.00017,17.75155]
[1777789101018,30.67,78120.18,0.0,-0.77229,0.00017,17.76711]
[1777789106052,30.67,78119.13,0.0,-0.77247,0.00017,17.75908]
[1777789115331,30.67,78119.79,0.0,-0.7724,0.00017,17.75926]
[1777789121157,30.67,78119.46,0.0,-0.77246,0.00017,17.75669]
[1777789132232,30.67,78119.38,0.0,-0.77247,0.00017,17.75607]
[1777789137270,30.67,78119.36,0.0,-0.77248,0.00017,17.75595]
[1777789145541,30.67,78119.09,0.0,-0.77252,0.00017,17.75396]
[1777789151368,30.67,78119.01,0.0,-0.77253,0.00017,17.7534]
[1777789156403,30.67,78118.85,0.0,-0.77256,0.00017,17.75222]
[1777789161439,30.67,78117.24,0.0,-0.77283,0.00017,17.74009]
[1777789167480,30.67,78117.86,0.0,-0.77272,0.00017,17.74493]
[1777789172515,30.67,78117.7,0.0,-0.77278,0.00017,17.73915]
[1777789177550,30.67,78117.82,0.0,-0.77276,0.00017,17.74021]
[1777789182585,30.67,78115.19,0.0,-0.77319,0.00017,17.72045]
[1777789188627,30.67,78116.01,0.0,-0.77305,0.00017,17.72699]
[1777789195892,30.67,78115.95,0.0,-0.77305,0.00017,17.72694]
[1777789201721,30.67,78116.92,0.0,-0.77288,0.00017,17.73463]
[1777789206754,30.67,78116.21,0.0,-0.77299,0.00017,17.72955]
[1777789211789,30.67,78116.6,0.0,-0.77292,0.00017,17.7328]
[1777789226109,30.68,78115.91,0.0,-0.77301,0.00017,17.72849]
[1777789236182,30.68,78116.05,0.0,-0.77301,0.00017,17.72561]
[1777789243006,30.68,78116.55,0.0,-0.77292,0.00017,17.72979]
[1777789249048,30.68,78116.65,0.0,-0.7729,0.00017,17.73088]
[1777789254083,30.68,78117.08,0.0,-0.77282,0.00017,17.73438]
[1777789260125,30.68,78116.16,0.0,-0.77297,0.00017,17.72772]
[1777789265160,30.68,78116.27,0.0,-0.77294,0.00017,17.72883]
[1777789270194,30.68,78116.44,0.0,-0.77291,0.00017,17.73038]
[1777789276461,30.69,78116.7,0.0,-0.77286,0.00017,17.7327]
[1777789285299,30.69,78117.78,0.0,-0.77267,0.00017,17.74126]
[1777789290335,30.69,78117.52,0.0,-0.77271,0.00017,17.73943]
[1777789296603,30.69,78117.53,0.0,-0.77274,0.00017,17.73498]
[1777789304433,30.69,78117.79,0.0,-0.77269,0.00017,17.73718]
[1777789316743,30.69,78118.04,0.0,-0.77264,0.00017,17.73938]
[1777789325582,30.69,78118.26,0.0,-0.77261,0.00017,17.74101]
[1777789336887,30.69,78118.25,0.0,-0.77263,0.00017,17.73991]
[1777789342700,30.68,78118.51,0.0,-0.7726,0.00017,17.74135]
[1777789347736,30.68,78118.27,0.0,-0.77265,0.00017,17.73912]
[1777789350757,30.68,78112.79,0.0,-0.77357,0.00017,17.69737]
[1777789355793,30.68,78114.6,0.0,-0.77333,0.00017,17.70544]
[1777789361833,30.67,78115.4,0.0,-0.77323,0.00017,17.70992]
[1777789366870,30.67,78118.14,0.0,-0.77281,0.00017,17.72923]
[1777789377167,30.66,78122.05,0.0,-0.77221,0.00017,17.75635]
[1777789382992,30.66,78121.44,0.0,-0.77235,0.00017,17.75021]
[1777789391047,30.65,78120.41,0.0,-0.77256,0.00017,17.7405]
[1777789396082,30.65,78118.35,0.0,-0.77293,0.00017,17.72369]
[1777789401117,30.65,78117.57,0.0,-0.77309,0.00017,17.71663]
[1777789406152,30.64,78118.09,0.0,-0.77303,0.00017,17.71945]
[1777789414207,30.64,78117.68,0.0,-0.77318,0.00017,17.70974]
[1777789420250,30.63,78118.8,0.0,-0.77303,0.00017,17.71666]
[1777789426292,30.63,78118.98,0.0,-0.77303,0.00017,17.71642]
[1777789432333,30.62,78118.75,0.0,-0.77311,0.00017,17.71308]
[1777789437591,30.62,78118.71,0.0,-0.77315,0.00017,17.71131]
[1777789444417,30.61,78118.93,0.0,-0.77315,0.00017,17.71142]
[1777789451469,30.61,78117.45,0.0,-0.77343,0.00017,17.69868]
[1777789456503,30.61,78117.71,0.0,-0.77341,0.00017,17.69962]
[1777789463553,30.6,78116.69,0.0,-0.77361,0.00017,17.69049]
[1777789475634,30.6,78115.29,0.0,-0.77393,0.00017,17.673]
[1777789480672,30.59,78113.99,0.0,-0.77416,0.00017,17.66261]
[1777789486714,30.59,78113.84,0.0,-0.77419,0.00017,17.66122]
[1777789491750,30.59,78113.44,0.0,-0.77426,0.00017,17.65804]
[1777789498011,30.59,78113.71,0.0,-0.77422,0.00017,17.65995]
[1777789503837,30.59,78106.14,0.0,-0.77548,0.00017,17.60213]
[1777789508872,30.59,78106.28,0.0,-0.77546,0.00017,17.6033]
[1777789513904,30.59,78105.84,0.0,-0.77553,0.00017,17.60008]
[1777789518941,30.59,78106.04,0.0,-0.7755,0.00017,17.60143]
[1777789523974,30.59,78102.6,0.0,-0.77608,0.00017,17.57477]
[1777789529009,30.59,78101.68,0.0,-0.77624,0.00017,17.56749]
[1777789534043,30.59,78098.02,0.0,-0.77689,0.00017,17.53464]
[1777789537068,30.59,78091.75,0.0,-0.77794,0.00017,17.48625]
[1777789539081,30.59,78092.45,0.0,-0.77782,0.00017,17.49151]
[1777789545127,30.59,78091.96,0.0,-0.77792,0.00017,17.48721]
[1777789548362,30.59,78081.47,0.0,-0.77966,0.00016,17.40643]
[1777789550174,30.59,78080.93,0.0,-0.77975,0.00016,17.40223]
[1777789555208,30.59,78080.11,0.0,-0.77988,0.00016,17.39589]
[1777789562259,30.59,78078.72,0.0,-0.78011,0.00016,17.38515]
[1777789567293,30.59,78077.18,0.0,-0.78036,0.00016,17.3733]
[1777789572329,30.59,78075.22,0.0,-0.78069,0.00016,17.35823]
[1777789577363,30.59,78071.67,0.0,-0.78127,0.00016,17.33092]
[1777789582398,30.59,78073.76,0.0,-0.78092,0.00016,17.3471]
[1777789587434,30.59,78076.29,0.0,-0.7805,0.00016,17.3669]
[1777789592468,30.59,78075.48,0.0,-0.78066,0.00016,17.35639]
[1777789597503,30.59,78075.45,0.0,-0.78066,0.00016,17.35645]
[1777789602538,30.59,78075.24,0.0,-0.78069,0.00016,17.35506]
[1777789608790,30.59,78075.2,0.0,-0.7807,0.00016,17.35487]
[1777789614622,30.59,78081.46,0.0,-0.77966,0.00016,17.40311]
[1777789619659,30.59,78082.72,0.0,-0.77946,0.00017,17.41262]
[1777789625699,30.59,78080.77,0.0,-0.77979,0.00016,17.39719]
[1777789630734,30.59,78082.31,0.0,-0.77955,0.00017,17.40859]
[1777789632748,30.59,78076.83,0.0,-0.78045,0.00016,17.36623]
[1777789637783,30.59,78073.92,0.0,-0.78094,0.00016,17.34359]
[1777789643825,30.59,78073.95,0.0,-0.78094,0.00016,17.34362]
[1777789649071,30.59,78073.78,0.0,-0.78097,0.00016,17.34219]
[1777789655911,30.59,78073.88,0.0,-0.78099,0.00016,17.33814]
[1777789662961,30.59,78073.78,0.0,-0.78101,0.00016,17.33732]
[1777789669211,30.59,78074.87,0.0,-0.78083,0.00016,17.34569]
[1777789674038,30.58,78085.85,0.0,-0.77902,0.00017,17.4301]
[1777789679072,30.58,78087.43,0.0,-0.77877,0.00017,17.44193]
[1777789684108,30.58,78087.12,0.0,-0.77882,0.00017,17.43961]
[1777789689142,30.58,78085.47,0.0,-0.77909,0.00017,17.42696]
[1777789694177,30.58,78083.23,0.0,-0.77946,0.00017,17.40978]
[1777789699213,30.58,78082.58,0.0,-0.77957,0.00017,17.4048]
[1777789706262,30.58,78082.34,0.0,-0.77961,0.00017,17.40297]
[1777789712304,30.58,78081.42,0.0,-0.7798,0.00017,17.39115]
[1777789717339,30.58,78082.26,0.0,-0.77966,0.00017,17.39755]
[1777789723381,30.58,78081.72,0.0,-0.77975,0.00017,17.39326]
[1777789729634,30.58,78081.38,0.0,-0.77981,0.00017,17.3905]
[1777789735464,30.58,78087.41,0.0,-0.77882,0.00017,17.43662]
[1777789740500,30.58,78087.63,0.0,-0.7788,0.00017,17.43779]
[1777789746545,30.58,78086.8,0.0,-0.77895,0.00017,17.43072]
[1777789751578,30.58,78084.16,0.0,-0.7794,0.00017,17.4099]
[1777789756612,30.58,78084.08,0.0,-0.77942,0.00017,17.40879]
[1777789762655,30.57,78082.64,0.0,-0.77967,0.00017,17.39717]
[1777789769918,30.57,78082.84,0.0,-0.77966,0.00017,17.39793]
[1777789775745,30.57,78081.28,0.0,-0.77996,0.00017,17.3807]
[1777789780781,30.57,78081.58,0.0,-0.77992,0.00017,17.38265]
[1777789785817,30.57,78081.58,0.0,-0.77993,0.00017,17.38235]
[1777789793872,30.57,78081.86,0.0,-0.77989,0.00017,17.38404]
[1777789800128,30.57,78082.92,0.0,-0.77972,0.00017,17.39192]
[1777789810197,30.57,78083.07,0.0,-0.77971,0.00017,17.39262]
[1777789816027,30.56,78086.69,0.0,-0.77912,0.00017,17.42023]
[1777789821063,30.56,78088.39,0.0,-0.77884,0.00017,17.43293]
[1777789827105,30.56,78088.16,0.0,-0.77889,0.00017,17.43075]
[1777789832140,30.56,78087.3,0.0,-0.77908,0.00017,17.41912]
[1777789837176,30.56,78089.19,0.0,-0.77877,0.00017,17.43335]
[1777789846239,30.56,78090.78,0.0,-0.77852,0.00017,17.44503]
[1777789847246,30.56,78096.23,0.0,-0.77762,0.00017,17.48689]
[1777789857315,30.56,78100.92,0.0,-0.77683,0.00017,17.52299]
[1777789862352,30.56,78105.02,0.0,-0.77615,0.00017,17.55449]
[1777789868394,30.56,78106.78,0.0,-0.77585,0.00017,17.56836]
[1777789873428,30.56,78108.12,0.0,-0.77562,0.00017,17.57892]
[1777789881486,30.56,78109.08,0.0,-0.77544,0.00017,17.58683]
[1777789890757,30.57,78111.9,0.0,-0.77496,0.00017,17.60914]
[1777789900828,30.57,78112.51,0.0,-0.77488,0.00017,17.60986]
[1777789910897,30.57,78113.53,0.0,-0.77469,0.00017,17.61839]
[1777789920967,30.57,78114.26,0.0,-0.77455,0.00017,17.62473]
[1777789928818,30.57,78115.06,0.0,-0.7744,0.00017,17.63148]
[1777789935867,30.58,78116.96,0.0,-0.77407,0.00017,17.64645]
[1777789941156,30.58,78117.13,0.0,-0.77403,0.00017,17.64814]
[1777789946944,30.58,78120.12,0.0,-0.77353,0.00017,17.67119]
[1777789949965,30.58,78131.77,0.0,-0.77156,0.00017,17.75989]
[1777789951226,30.58,78132.87,0.0,-0.77142,0.00017,17.76349]
[1777789957016,30.58,78133.45,0.0,-0.77132,0.00017,17.76781]
[1777789962053,30.58,78131.32,0.0,-0.77168,0.00017,17.75186]
[1777789970106,30.58,78132.28,0.0,-0.77151,0.00017,17.75958]
[1777789975141,30.58,78131.58,0.0,-0.77162,0.00017,17.75456]
[1777789981438,30.58,78131.13,0.0,-0.77168,0.00017,17.75154]
[1777789991508,30.58,78131.75,0.0,-0.77157,0.00017,17.75685]
[1777789993269,30.59,78135.58,0.0,-0.77091,0.00017,17.7862]
[1777789998305,30.59,78135.81,0.0,-0.77086,0.00017,17.78861]
[1777790004349,30.59,78136.76,0.0,-0.77068,0.00017,17.79644]
[1777790011398,30.59,78135.0,0.0,-0.771,0.00017,17.77908]
[1777790016433,30.59,78135.92,0.0,-0.77084,0.00017,17.78644]
[1777790021725,30.59,78137.89,0.0,-0.7705,0.00017,17.80171]
[1777790029524,30.59,78139.75,0.0,-0.77017,0.00017,17.81625]
[1777790035566,30.6,78141.53,0.0,-0.76987,0.00017,17.82998]
[1777790040600,30.6,78142.42,0.0,-0.76971,0.00017,17.83691]
[1777790045636,30.6,78140.94,0.0,-0.76996,0.00017,17.82591]
[1777790050671,30.6,78140.28,0.0,-0.77006,0.00017,17.8212]
[1777790055706,30.6,78138.02,0.0,-0.77044,0.00017,17.80433]
[1777790060741,30.6,78135.93,0.0,-0.77079,0.00017,17.78873]
[1777790065776,30.6,78136.26,0.0,-0.77073,0.00017,17.79133]
[1777790070811,30.6,78133.23,0.0,-0.77124,0.00017,17.76861]
[1777790075848,30.6,78132.64,0.0,-0.77137,0.00017,17.75965]
[1777790080880,30.6,78137.27,0.0,-0.77059,0.00017,17.79482]
[1777790085916,30.6,78135.84,0.0,-0.77082,0.00017,17.78411]
[1777790089945,30.6,78130.11,0.0,-0.77179,0.00017,17.74086]
[1777790094979,30.6,78128.47,0.0,-0.77206,0.00017,17.72856]
[1777790100018,30.6,78127.1,0.0,-0.77229,0.00017,17.71825]
[1777790107066,30.6,78125.81,0.0,-0.7725,0.00017,17.70852]
[1777790112366,30.6,78124.66,0.0,-0.7727,0.00017,17.69979]
[1777790118144,30.6,78124.12,0.0,-0.77279,0.00017,17.69566]
[1777790123179,30.6,78123.59,0.0,-0.77288,0.00017,17.69158]
[1777790128214,30.6,78124.48,0.0,-0.77273,0.00017,17.6982]
[1777790134256,30.6,78123.91,0.0,-0.77287,0.00017,17.68901]
[1777790139291,30.6,78128.09,0.0,-0.77217,0.00017,17.7208]
[1777790147348,30.6,78127.58,0.0,-0.77225,0.00017,17.717]
[1777790152646,30.6,78126.21,0.0,-0.77248,0.00017,17.70672]
[1777790162720,30.6,78124.5,0.0,-0.77276,0.00017,17.69406]
[1777790168495,30.6,78130.06,0.0,-0.77182,0.00017,17.73649]
[1777790174537,30.61,78126.94,0.0,-0.77233,0.00017,17.7132]
[1777790180580,30.61,78126.16,0.0,-0.77246,0.00017,17.70764]
[1777790185614,30.61,78125.48,0.0,-0.77256,0.00017,17.70277]
[1777790190648,30.61,78124.64,0.0,-0.7727,0.00017,17.69666]
[1777790195683,30.61,78123.8,0.0,-0.77287,0.00017,17.68581]
[1777790202997,30.61,78123.33,0.0,-0.77295,0.00017,17.68253]
[1777790209782,30.61,78122.48,0.0,-0.77308,0.00017,17.67633]
[1777790214818,30.61,78122.3,0.0,-0.77311,0.00017,17.6751]
[1777790223137,30.61,78118.23,0.0,-0.77379,0.00017,17.64433]
[1777790228915,30.61,78116.6,0.0,-0.77405,0.00017,17.6322]
[1777790234958,30.61,78117.38,0.0,-0.77392,0.00017,17.63843]
[1777790239991,30.61,78117.94,0.0,-0.77382,0.00017,17.64288]
[1777790253347,30.61,78119.25,0.0,-0.77363,0.00017,17.64853]
[1777790259124,30.61,78119.45,0.0,-0.77359,0.00017,17.65017]
[1777790269191,30.62,78119.45,0.0,-0.77359,0.00017,17.65038]
[1777790279262,30.62,78119.65,0.0,-0.77355,0.00017,17.65208]
[1777790286316,30.62,78119.8,0.0,-0.77352,0.00017,17.65333]
[1777790291351,30.62,78120.24,0.0,-0.77345,0.00017,17.65673]
[1777790298400,30.62,78124.49,0.0,-0.77274,0.00017,17.68889]
[1777790303697,30.62,78126.8,0.0,-0.77235,0.00017,17.70628]
[1777790309477,30.62,78126.8,0.0,-0.77236,0.00017,17.70614]
[1777790313767,30.62,78133.19,0.0,-0.77132,0.00017,17.74984]
[1777790321562,30.62,78133.19,0.0,-0.77132,0.00017,17.74978]
[1777790325591,30.62,78138.74,0.0,-0.77038,0.00017,17.79192]
[1777790333908,30.62,78141.02,0.0,-0.76998,0.00017,17.80973]
[1777790339688,30.62,78132.97,0.0,-0.77133,0.00017,17.74925]
[1777790345730,30.62,78132.28,0.0,-0.77144,0.00017,17.74462]
[1777790354048,30.62,78129.59,0.0,-0.77187,0.00017,17.72525]
[1777790359828,30.63,78128.56,0.0,-0.77202,0.00017,17.71825]
[1777790367884,30.63,78127.99,0.0,-0.77209,0.00017,17.71497]
[1777790372918,30.63,78127.25,0.0,-0.77224,0.00017,17.70531]
[1777790381983,30.63,78127.12,0.0,-0.77224,0.00017,17.70556]
[1777790388025,30.64,78126.74,0.0,-0.77228,0.00017,17.70352]
[1777790394328,30.64,78126.44,0.0,-0.77231,0.00017,17.7021]
[1777790402122,30.64,78126.44,0.0,-0.77229,0.00017,17.70324]
[1777790412194,30.65,78126.39,0.0,-0.77226,0.00017,17.70428]
[1777790422263,30.65,78126.23,0.0,-0.77226,0.00017,17.70448]
[1777790427301,30.65,78126.37,0.0,-0.77222,0.00017,17.70608]
[1777790433344,30.65,78126.46,0.0,-0.77224,0.00017,17.70245]
[1777790439386,30.66,78126.06,0.0,-0.77229,0.00017,17.69983]
[1777790444681,30.66,78126.14,0.0,-0.77226,0.00017,17.70113]
[1777790450464,30.66,78126.08,0.0,-0.77226,0.00017,17.70121]
[1777790456506,30.66,78125.98,0.0,-0.77227,0.00017,17.70096]
[1777790461543,30.66,78125.94,0.0,-0.77226,0.00017,17.70107]
[1777790470607,30.66,78125.92,0.0,-0.77225,0.00017,17.70164]
[1777790475643,30.67,78122.79,0.0,-0.77276,0.00017,17.67847]
[1777790480678,30.67,78119.46,0.0,-0.77331,0.00017,17.65375]
[1777790485755,30.67,78117.99,0.0,-0.77354,0.00017,17.64318]
[1777790492805,30.67,78114.17,0.0,-0.7742,0.00017,17.6105]
[1777790497841,30.67,78109.53,0.0,-0.77496,0.00017,17.57579]
[1777790505103,30.68,78107.2,0.0,-0.77533,0.00017,17.55869]
[1777790510932,30.68,78107.19,0.0,-0.77532,0.00017,17.55912]
[1777790516974,30.68,78106.04,0.0,-0.7755,0.00017,17.55096]
[1777790522009,30.68,78106.32,0.0,-0.77544,0.00017,17.55361]
[1777790530065,30.68,78106.41,0.0,-0.77541,0.00017,17.55505]
[1777790534093,30.68,78111.91,0.0,-0.77448,0.00017,17.59734]
[1777790539128,30.69,78111.99,0.0,-0.77446,0.00017,17.59846]
[1777790544162,30.69,78111.23,0.0,-0.77457,0.00017,17.59318]
[1777790554229,30.69,78110.67,0.0,-0.77468,0.00017,17.58521]
[1777790561282,30.69,78110.03,0.0,-0.77478,0.00017,17.58107]
[1777790566317,30.69,78108.61,0.0,-0.775,0.00017,17.57079]
[1777790573367,30.7,78109.59,0.0,-0.77482,0.00017,17.57899]
[1777790583433,30.7,78109.34,0.0,-0.77484,0.00017,17.57813]
[1777790589477,30.7,78109.15,0.0,-0.77486,0.00017,17.5773]
[1777790595738,30.7,78109.11,0.0,-0.77485,0.00017,17.5777]
[1777790601562,30.71,78108.98,0.0,-0.77486,0.00017,17.57722]
[1777790606597,30.71,78109.64,0.0,-0.77474,0.00017,17.58272]
[1777790611633,30.71,78110.38,0.0,-0.77464,0.00017,17.58417]
[1777790621702,30.71,78110.55,0.0,-0.77458,0.00017,17.58673]
[1777790626737,30.71,78111.65,0.0,-0.77438,0.00017,17.5957]
[1777790628751,30.71,78116.81,0.0,-0.77352,0.00017,17.63514]
[1777790633786,30.72,78117.34,0.0,-0.77342,0.00017,17.63948]
[1777790638821,30.72,78117.37,0.0,-0.77341,0.00017,17.64007]
[1777790643856,30.72,78115.84,0.0,-0.77365,0.00017,17.62892]
[1777790648890,30.72,78115.48,0.0,-0.7737,0.00017,17.62675]
[1777790653927,30.72,78114.66,0.0,-0.77382,0.00017,17.62117]
[1777790658962,30.72,78114.97,0.0,-0.77376,0.00017,17.62419]
[1777790665004,30.73,78115.36,0.0,-0.77367,0.00017,17.62796]
[1777790672055,30.73,78115.17,0.0,-0.77372,0.00017,17.6228]
[1777790678097,30.73,78115.29,0.0,-0.77368,0.00017,17.62453]
[1777790683132,30.73,78115.61,0.0,-0.77361,0.00017,17.62757]
[1777790694210,30.74,78115.09,0.0,-0.77367,0.00017,17.62488]
[1777790699243,30.74,78114.65,0.0,-0.77373,0.00017,17.62204]
[1777790707301,30.74,78114.37,0.0,-0.77376,0.00017,17.6207]
[1777790713342,30.74,78114.19,0.0,-0.77378,0.00017,17.61989]
[1777790718380,30.74,78113.86,0.0,-0.77383,0.00017,17.61784]
[1777790725428,30.75,78114.58,0.0,-0.77369,0.00017,17.62387]
[1777790731470,30.75,78114.33,0.0,-0.77376,0.00017,17.61773]
[1777790736727,30.75,78114.26,0.0,-0.77377,0.00017,17.6176]
[1777790746797,30.75,78114.01,0.0,-0.77379,0.00017,17.61648]
[1777790756867,30.75,78113.85,0.0,-0.7738,0.00017,17.6161]
[1777790762689,30.75,78113.76,0.0,-0.7738,0.00017,17.61579]
[1777790767723,30.76,78113.59,0.0,-0.77382,0.00017,17.61487]
[1777790777007,30.76,78113.56,0.0,-0.77381,0.00017,17.61537]
[1777790787077,30.76,78113.51,0.0,-0.77381,0.00017,17.61569]
[1777790797149,30.76,78113.48,0.0,-0.77383,0.00017,17.61145]
[1777790807219,30.76,78113.45,0.0,-0.77382,0.00017,17.61222]
[1777790817289,30.77,78113.43,0.0,-0.7738,0.00017,17.61306]
[1777790827359,30.77,78113.58,0.0,-0.77375,0.00017,17.61522]
[1777790837429,30.77,78113.52,0.0,-0.77374,0.00017,17.61577]
[1777790843249,30.78,78117.49,0.0,-0.77306,0.00017,17.64628]
[1777790849292,30.78,78118.77,0.0,-0.77284,0.00017,17.65622]
[1777790855334,30.78,78118.14,0.0,-0.77298,0.00017,17.64696]
[1777790862383,30.78,78117.49,0.0,-0.77309,0.00017,17.64225]
[1777790867417,30.78,78116.66,0.0,-0.77322,0.00017,17.63609]
[1777790873461,30.78,78116.22,0.0,-0.77329,0.00017,17.6329]
[1777790880510,30.78,78116.05,0.0,-0.77332,0.00017,17.63174]
[1777790885543,30.78,78115.59,0.0,-0.77339,0.00017,17.62833]
[1777790887779,30.78,78109.52,0.0,-0.77441,0.00017,17.5824]
[1777790893600,30.78,78111.41,0.0,-0.77408,0.00017,17.59706]
[1777790897849,30.78,78119.93,0.0,-0.77266,0.00017,17.6616]
[1777790900649,30.78,78122.38,0.0,-0.77225,0.00017,17.68005]
[1777790905684,30.78,78121.93,0.0,-0.77233,0.00017,17.67645]
[1777790911725,30.78,78121.72,0.0,-0.77241,0.00017,17.66995]
[1777790917989,30.78,78121.27,0.0,-0.77248,0.00017,17.66644]
[1777790928063,30.78,78120.64,0.0,-0.77259,0.00017,17.66167]
[1777790938133,30.78,78120.17,0.0,-0.77266,0.00017,17.65841]
[1777790948204,30.78,78119.84,0.0,-0.77271,0.00017,17.65615]
[1777790954023,30.78,78119.42,0.0,-0.77278,0.00017,17.65311]
[1777790964090,30.78,78119.44,0.0,-0.77276,0.00017,17.65381]
[1777790970135,30.78,78119.26,0.0,-0.77279,0.00017,17.65276]
[1777790975171,30.78,78122.95,0.0,-0.7722,0.00017,17.67613]
[1777790981212,30.78,78126.49,0.0,-0.77161,0.00017,17.70278]
[1777790986249,30.78,78127.26,0.0,-0.77148,0.00017,17.70844]
[1777790991283,30.78,78129.91,0.0,-0.77103,0.00017,17.72893]
[1777790997326,30.79,78130.7,0.0,-0.77087,0.00017,17.73585]
[1777791004375,30.79,78131.34,0.0,-0.77075,0.00017,17.74142]
[1777791012432,30.79,78134.49,0.0,-0.7702,0.00017,17.76589]
[1777791014445,30.79,78140.14,0.0,-0.76924,0.00017,17.8085]
[1777791017466,30.79,78147.99,0.0,-0.76791,0.00017,17.86757]
[1777791018474,30.79,78155.49,0.0,-0.76664,0.00017,17.92361]
[1777791025522,30.79,78157.71,0.0,-0.76627,0.00017,17.93992]
[1777791031565,30.79,78158.93,0.0,-0.7661,0.00017,17.94408]
[1777791035593,30.79,78166.44,0.0,-0.76483,0.00017,17.99978]
[1777791040633,30.79,78167.42,0.0,-0.76468,0.00017,18.0065]
[1777791046671,30.79,78168.12,0.0,-0.76458,0.00017,18.01096]
[1777791055733,30.78,78167.03,0.0,-0.76479,0.00017,18.00179]
[1777791060768,30.78,78166.73,0.0,-0.76485,0.00017,17.99897]
[1777791065811,30.78,78170.0,0.0,-0.76431,0.00017,18.02258]
[1777791070837,30.78,78168.68,0.0,-0.76455,0.00017,18.01203]
[1777791075873,30.78,78168.96,0.0,-0.76452,0.00017,18.01345]
[1777791077893,30.78,78174.41,0.0,-0.76359,0.00017,18.05399]
[1777791079118,30.78,78180.71,0.0,-0.7625,0.00017,18.1009]
[1777791084941,30.78,78183.19,0.0,-0.76203,0.00017,18.1214]
[1777791091990,30.79,78185.23,0.0,-0.76169,0.00017,18.13272]
[1777791095013,30.79,78191.24,0.0,-0.7606,0.00017,18.17941]
[1777791100046,30.82,78191.11,0.0,-0.76043,0.00017,18.18656]
[1777791105082,30.82,78192.48,0.0,-0.76017,0.00017,18.19772]
[1777791110116,30.83,78193.35,0.0,-0.75999,0.00017,18.20521]
[1777791119400,30.83,78195.68,0.0,-0.75953,0.00017,18.22471]
[1777791127235,30.84,78196.78,0.0,-0.75929,0.00017,18.23493]
[1777791129470,30.84,78207.49,0.0,-0.75743,0.00017,18.31402]
[1777791130256,30.85,78207.49,0.0,-0.75742,0.00017,18.31432]
[1777791135291,30.85,78212.22,0.0,-0.75657,0.00017,18.35016]
[1777791141333,30.86,78210.97,0.0,-0.7567,0.00017,18.34442]
[1777791145361,30.89,78216.48,0.0,-0.75556,0.00017,18.39237]
[1777791147374,30.9,78211.35,0.0,-0.75636,0.00017,18.35839]
[1777791154424,30.9,78212.1,0.0,-0.75624,0.00017,18.36041]
[1777791157445,30.91,78217.38,0.0,-0.75525,0.00017,18.40179]
[1777791162480,30.92,78219.35,0.0,-0.75489,0.00017,18.41675]
[1777791163487,30.92,78227.25,0.0,-0.75352,0.00017,18.47406]
[1777791164495,30.92,78238.18,0.0,-0.75161,0.00017,18.55303]
[1777791168522,30.92,78233.04,0.0,-0.75249,0.00017,18.51645]
[1777791173557,30.92,78235.01,0.0,-0.75213,0.00017,18.53133]
[1777791176578,30.92,78240.49,0.0,-0.75117,0.00017,18.5709]
[1777791181613,30.92,78254.61,0.0,-0.74869,0.00018,18.67216]
[1777791186648,30.92,78252.21,0.0,-0.74912,0.00018,18.65467]
[1777791191682,30.92,78247.28,0.0,-0.74999,0.00018,18.61926]
[1777791198733,30.92,78245.02,0.0,-0.75038,0.00018,18.60313]
[1777791203768,30.92,78243.42,0.0,-0.75066,0.00018,18.59178]
[1777791208803,30.92,78243.49,0.0,-0.75065,0.00018,18.59244]
[1777791215852,30.92,78242.96,0.0,-0.75077,0.00018,18.58424]
[1777791220887,30.92,78246.76,0.0,-0.7501,0.00018,18.61172]
[1777791225922,30.92,78251.13,0.0,-0.74933,0.00018,18.64323]
[1777791230182,30.92,78256.44,0.0,-0.74839,0.00018,18.68128]
[1777791235992,30.92,78257.81,0.0,-0.74814,0.00018,18.69151]
[1777791243045,30.93,78255.36,0.0,-0.74855,0.00018,18.67474]
[1777791248081,30.93,78255.52,0.0,-0.74851,0.00018,18.67642]
[1777791250322,30.93,78259.3,0.0,-0.74784,0.00018,18.70352]
[1777791253116,30.93,78264.74,0.0,-0.74688,0.00018,18.74247]
[1777791257144,30.93,78270.14,0.0,-0.74592,0.00018,18.78091]
[1777791262183,30.93,78273.14,0.0,-0.74539,0.00018,18.80225]
[1777791267227,30.93,78297.73,0.0,-0.74101,0.00018,18.97561]
[1777791268234,30.93,78299.31,0.0,-0.74073,0.00018,18.98676]
[1777791270462,30.93,78292.35,0.0,-0.74197,0.00018,18.93802]
[1777791274276,30.93,78300.33,0.0,-0.74057,0.00018,18.98979]
[1777791276290,30.93,78301.43,0.0,-0.74037,0.00018,18.99762]
[1777791282333,30.93,78302.31,0.0,-0.74021,0.00018,19.00393]
[1777791287367,30.93,78306.7,0.0,-0.73943,0.00018,19.03432]
[1777791288373,30.93,78316.12,0.0,-0.73774,0.00018,19.10005]
[1777791289381,30.93,78312.21,0.0,-0.73844,0.00018,19.07294]
[1777791292402,30.93,78308.3,0.0,-0.73913,0.00018,19.04585]
[1777791297440,30.93,78307.5,0.0,-0.73928,0.00018,19.04036]
[1777791300674,30.94,78302.13,0.0,-0.74023,0.00018,19.00297]
[1777791306501,30.93,78297.36,0.0,-0.74109,0.00018,18.96943]
[1777791309521,30.93,78287.07,0.0,-0.74292,0.00018,18.8972]
[1777791312545,30.94,78281.94,0.0,-0.74383,0.00018,18.86109]
[1777791313550,30.93,78275.36,0.0,-0.745,0.00018,18.81454]
[1777791320815,30.93,78274.18,0.0,-0.74521,0.00018,18.80598]
[1777791327647,30.93,78273.98,0.0,-0.74526,0.00018,18.80434]
[1777791332682,30.93,78272.94,0.0,-0.74548,0.00018,18.79218]
[1777791340954,30.93,78272.58,0.0,-0.74555,0.00018,18.78944]
[1777791349801,30.93,78272.1,0.0,-0.74564,0.00018,18.78591]
[1777791354835,30.93,78271.54,0.0,-0.74574,0.00018,18.78196]
[1777791358864,30.93,78265.46,0.0,-0.74681,0.00018,18.73888]
[1777791359872,30.93,78259.56,0.0,-0.74785,0.00018,18.697]
[1777791361885,30.93,78252.31,0.0,-0.74911,0.00018,18.64557]
[1777791366920,30.94,78251.24,0.0,-0.74929,0.00018,18.63848]
[1777791371956,30.94,78257.07,0.0,-0.74825,0.00018,18.68053]
[1777791379006,30.94,78256.08,0.0,-0.74841,0.00018,18.6739]
[1777791387065,30.94,78259.25,0.0,-0.74785,0.00018,18.69679]
[1777791392101,30.94,78262.06,0.0,-0.74739,0.00018,18.71235]
[1777791397137,30.94,78263.78,0.0,-0.74708,0.00018,18.72477]
[1777791402171,30.94,78264.36,0.0,-0.74697,0.00018,18.72907]
[1777791407205,30.94,78263.4,0.0,-0.74714,0.00018,18.72241]
[1777791413249,30.94,78263.71,0.0,-0.74708,0.00018,18.72481]
[1777791418284,30.94,78267.13,0.0,-0.74647,0.00018,18.74928]
[1777791423319,30.94,78267.49,0.0,-0.7464,0.00018,18.7519]
[1777791429361,30.94,78267.92,0.0,-0.74633,0.00018,18.75502]
[1777791434395,30.94,78272.59,0.0,-0.7455,0.00018,18.7881]
[1777791441655,30.94,78272.06,0.0,-0.7456,0.00018,18.78422]
[1777791447488,30.94,78273.17,0.0,-0.7454,0.00018,18.792]
[1777791452524,30.94,78272.92,0.0,-0.74549,0.00018,18.78548]
[1777791461795,30.94,78272.27,0.0,-0.74561,0.00018,18.78057]
[1777791466622,30.94,78263.98,0.0,-0.74708,0.00018,18.72151]
[1777791471865,30.94,78261.16,0.0,-0.74758,0.00018,18.70123]
[1777791477699,30.94,78261.6,0.0,-0.74751,0.00018,18.70422]
[1777791482735,30.94,78263.22,0.0,-0.74723,0.00018,18.71569]
[1777791492006,30.94,78265.34,0.0,-0.74685,0.00018,18.73074]
[1777791498849,30.94,78265.34,0.0,-0.74685,0.00018,18.73086]
[1777791503882,30.94,78267.73,0.0,-0.74643,0.00018,18.74794]
[1777791512145,30.94,78264.16,0.0,-0.74709,0.00018,18.71809]
[1777791517981,30.94,78263.62,0.0,-0.74718,0.00018,18.71426]
[1777791523016,30.94,78261.97,0.0,-0.74747,0.00018,18.70264]
[1777791529062,30.94,78259.79,0.0,-0.74785,0.00018,18.68741]
[1777791534095,30.94,78258.72,0.0,-0.74803,0.00018,18.6801]
[1777791540137,30.94,78258.67,0.0,-0.74803,0.00018,18.68016]
[1777791545172,30.95,78264.28,0.0,-0.74703,0.00018,18.72033]
[1777791550207,30.95,78266.7,0.0,-0.7466,0.00018,18.73761]
[1777791556253,30.95,78267.62,0.0,-0.74644,0.00018,18.74419]
[1777791562495,30.95,78267.96,0.0,-0.74638,0.00018,18.74666]
[1777791569350,30.95,78266.56,0.0,-0.74662,0.00018,18.73683]
[1777791574381,30.95,78266.55,0.0,-0.74666,0.00018,18.73224]
[1777791579419,30.95,78266.32,0.0,-0.7467,0.00018,18.73076]
[1777791585458,30.95,78266.45,0.0,-0.74667,0.00018,18.73189]
[1777791590493,30.95,78266.32,0.0,-0.74668,0.00018,18.73115]
[1777791597542,30.95,78266.24,0.0,-0.74669,0.00018,18.73087]
[1777791602785,30.95,78266.94,0.0,-0.74656,0.00018,18.73607]
[1777791608627,30.95,78268.59,0.0,-0.74627,0.00018,18.74792]
[1777791615676,30.95,78268.99,0.0,-0.74619,0.00018,18.75085]
[1777791620711,30.95,78269.74,0.0,-0.74606,0.00018,18.75623]
[1777791625745,30.95,78271.36,0.0,-0.74577,0.00018,18.76776]
[1777791630783,30.95,78273.91,0.0,-0.74532,0.00018,18.78576]
[1777791635817,30.95,78274.62,0.0,-0.74524,0.00018,18.78597]
[1777791640852,30.95,78277.84,0.0,-0.74468,0.00018,18.80847]
[1777791643078,30.95,78283.51,0.0,-0.74367,0.00018,18.84833]
[1777791644879,30.95,78284.79,0.0,-0.74345,0.00018,18.85708]
[1777791649919,30.95,78291.43,0.0,-0.74229,0.00018,18.90305]
[1777791657975,30.94,78293.77,0.0,-0.74191,0.00018,18.91806]
[1777791663218,30.94,78296.29,0.0,-0.74147,0.00018,18.93536]
[1777791667041,30.94,78303.91,0.0,-0.74011,0.00018,18.98883]
[1777791670063,30.94,78314.72,0.0,-0.73817,0.00018,19.06415]
[1777791672076,30.94,78319.85,0.0,-0.73725,0.00018,19.09958]
[1777791677111,30.94,78322.33,0.0,-0.73682,0.00018,19.11617]
[1777791683358,30.93,78320.43,0.0,-0.73717,0.00018,19.10272]
[1777791689196,30.93,78319.17,0.0,-0.7374,0.00018,19.09387]
[1777791694230,30.93,78319.91,0.0,-0.7373,0.00018,19.09437]
[1777791703296,30.94,78321.88,0.0,-0.73694,0.00018,19.10845]
[1777791705310,30.94,78314.74,0.0,-0.73822,0.00018,19.05899]
[1777791710344,30.94,78314.84,0.0,-0.73819,0.00018,19.06001]
[1777791715380,30.94,78316.49,0.0,-0.73789,0.00018,19.07177]
[1777791720415,30.94,78317.19,0.0,-0.73776,0.00018,19.07687]
[1777791725450,30.94,78316.67,0.0,-0.73784,0.00018,19.07353]
[1777791731491,30.94,78316.74,0.0,-0.73782,0.00018,19.07433]
[1777791736526,30.94,78318.94,0.0,-0.73742,0.00018,19.08983]
[1777791739548,30.94,78325.2,0.0,-0.73629,0.00018,19.13332]
[1777791744583,30.94,78328.24,0.0,-0.73574,0.00018,19.15438]
[1777791749619,30.94,78330.42,0.0,-0.73535,0.00018,19.16941]
[1777791754654,30.94,78327.6,0.0,-0.73589,0.00018,19.14529]
[1777791759690,30.94,78325.54,0.0,-0.73627,0.00018,19.13103]
[1777791768753,30.94,78327.34,0.0,-0.73595,0.00018,19.14328]
[1777791774000,30.94,78331.56,0.0,-0.73519,0.00018,19.17211]
[1777791779832,30.94,78329.72,0.0,-0.73553,0.00018,19.1592]
[1777791784867,30.94,78329.07,0.0,-0.73565,0.00018,19.15457]
[1777791789902,30.94,78328.54,0.0,-0.73575,0.00018,19.15074]
[1777791796953,30.94,78329.05,0.0,-0.73567,0.00018,19.15395]
[1777791801988,30.94,78329.31,0.0,-0.73563,0.00018,19.1555]
[1777791807022,30.94,78328.97,0.0,-0.7357,0.00018,19.15288]
[1777791812057,30.93,78328.74,0.0,-0.73578,0.00018,19.14642]
[1777791819107,30.93,78328.46,0.0,-0.73584,0.00018,19.14412]
[1777791824361,30.93,78327.98,0.0,-0.73593,0.00018,19.14061]
[1777791830185,30.93,78326.65,0.0,-0.73618,0.00018,19.13131]
[1777791835219,30.93,78327.74,0.0,-0.73599,0.00018,19.13857]
[1777791840255,30.93,78327.16,0.0,-0.7361,0.00018,19.13443]
[1777791844503,30.93,78318.43,0.0,-0.73767,0.00018,19.07384]
[1777791848310,30.93,78314.93,0.0,-0.73832,0.00018,19.04897]
[1777791851330,30.93,78308.47,0.0,-0.73948,0.00018,19.00364]
[1777791856366,30.93,78304.3,0.0,-0.74023,0.00018,18.97445]
[1777791862409,30.93,78304.13,0.0,-0.74026,0.00018,18.97333]
[1777791867444,30.93,78306.12,0.0,-0.7399,0.00018,18.98728]
[1777791872479,30.93,78307.46,0.0,-0.7397,0.00018,18.99204]
[1777791877514,30.93,78308.93,0.0,-0.73944,0.00018,19.00232]
[1777791882550,30.93,78310.87,0.0,-0.73909,0.00018,19.01586]
[1777791887585,30.93,78310.83,0.0,-0.7391,0.00018,19.01557]
[1777791892620,30.93,78311.69,0.0,-0.73894,0.00018,19.02155]
[1777791896648,30.93,78322.6,0.0,-0.73699,0.00018,19.09698]
[1777791897654,30.93,78325.51,0.0,-0.73647,0.00018,19.11697]
[1777791902690,30.92,78323.81,0.0,-0.73679,0.00018,19.10474]
[1777791908734,30.92,78323.07,0.0,-0.73695,0.00018,19.09849]
[1777791914993,30.91,78322.1,0.0,-0.73716,0.00018,19.09064]
[1777791920817,30.91,78321.34,0.0,-0.73732,0.00018,19.08422]
[1777791923837,30.91,78327.84,0.0,-0.73617,0.00018,19.12862]
[1777791927866,30.9,78333.51,0.0,-0.73517,0.00018,19.16682]
[1777791932901,30.9,78336.03,0.0,-0.73477,0.00018,19.1789]
[1777791939950,30.9,78337.41,0.0,-0.73455,0.00018,19.1873]
[1777791945203,30.89,78339.51,0.0,-0.73421,0.00018,19.20042]
[1777791951027,30.89,78341.15,0.0,-0.73394,0.00018,19.21065]
[1777791953043,30.89,78379.95,0.0,-0.72686,0.00018,19.47469]
[1777791954051,30.88,78379.95,0.0,-0.72686,0.00018,19.47457]
[1777791955273,30.88,78372.94,0.0,-0.72816,0.00018,19.42684]
[1777791957071,30.88,78367.22,0.0,-0.72922,0.00018,19.38784]
[1777791962104,30.88,78365.57,0.0,-0.72954,0.00018,19.37577]
[1777791968145,30.87,78364.38,0.0,-0.72979,0.00018,19.36642]
[1777791973180,30.87,78364.23,0.0,-0.72985,0.00018,19.36429]
[1777791978216,30.86,78363.45,0.0,-0.73003,0.00018,19.35782]
[1777791983252,30.86,78362.21,0.0,-0.73029,0.00018,19.34817]
[1777791988287,30.85,78362.03,0.0,-0.73035,0.00018,19.34573]
[1777791993322,30.85,78373.78,0.0,-0.72827,0.00018,19.41989]
[1777791997350,30.85,78380.28,0.0,-0.7271,0.00018,19.46283]
[1777791998357,30.84,78388.64,0.0,-0.72557,0.00018,19.51889]
[1777792003393,30.84,78389.5,0.0,-0.72546,0.00018,19.52311]
[1777792008427,30.83,78389.44,0.0,-0.72551,0.00018,19.52119]
[1777792013462,30.83,78390.23,0.0,-0.72541,0.00018,19.52511]
[1777792018497,30.82,78389.57,0.0,-0.72556,0.00018,19.51953]
[1777792024539,30.8,78385.22,0.0,-0.72653,0.00018,19.4843]
[1777792029574,30.76,78383.65,0.0,-0.72704,0.00018,19.46582]
[1777792034610,30.73,78385.23,0.0,-0.72695,0.00018,19.46957]
[1777792039644,30.71,78385.34,0.0,-0.72708,0.00018,19.46501]
[1777792044693,30.71,78391.61,0.0,-0.72593,0.00019,19.50694]
[1777792045696,30.71,78407.82,0.0,-0.72293,0.00019,19.61593]
[1777792048715,30.71,78399.02,0.0,-0.72458,0.00019,19.55619]
[1777792053750,30.7,78394.36,0.0,-0.72551,0.00019,19.51918]
[1777792059792,30.7,78395.17,0.0,-0.7254,0.00019,19.52307]
[1777792064827,30.69,78395.14,0.0,-0.72545,0.00019,19.52152]
[1777792071877,30.68,78394.93,0.0,-0.72554,0.00019,19.5182]
[1777792076911,30.68,78391.18,0.0,-0.72627,0.00019,19.49152]
[1777792081946,30.67,78391.73,0.0,-0.72619,0.00019,19.49456]
[1777792084967,30.67,78397.01,0.0,-0.72522,0.00019,19.52988]
[1777792086257,30.67,78404.21,0.0,-0.72389,0.00019,19.57812]
[1777792091009,30.67,78409.56,0.0,-0.72292,0.00019,19.61333]
[1777792096326,30.66,78413.47,0.0,-0.72223,0.00019,19.63815]
[1777792103095,30.66,78411.97,0.0,-0.72254,0.00019,19.6269]
[1777792108131,30.65,78407.34,0.0,-0.72344,0.00019,19.59468]
[1777792112161,30.65,78401.92,0.0,-0.7245,0.00019,19.55312]
[1777792114175,30.65,78400.67,0.0,-0.72474,0.00019,19.54447]
[1777792119210,30.65,78402.66,0.0,-0.72438,0.00019,19.55739]
[1777792124245,30.64,78403.28,0.0,-0.72428,0.00019,19.56109]
[1777792135323,30.64,78405.66,0.0,-0.72388,0.00019,19.57556]
[1777792140358,30.63,78403.62,0.0,-0.72428,0.00019,19.56112]
[1777792145393,30.63,78401.95,0.0,-0.72461,0.00019,19.54925]
[1777792150430,30.63,78400.62,0.0,-0.72487,0.00019,19.53971]
[1777792155465,30.63,78398.14,0.0,-0.72535,0.00019,19.52243]
[1777792159493,30.63,78389.8,0.0,-0.7269,0.00019,19.46559]
[1777792164550,30.62,78385.96,0.0,-0.72762,0.00019,19.43917]
[1777792169585,30.62,78384.72,0.0,-0.72787,0.00019,19.43016]
[1777792174620,30.62,78386.68,0.0,-0.72756,0.00019,19.43834]
[1777792181669,30.62,78386.42,0.0,-0.72763,0.00019,19.43566]
[1777792186704,30.61,78387.23,0.0,-0.7275,0.00019,19.44055]
[1777792188720,30.61,78379.67,0.0,-0.72891,0.00018,19.38856]
[1777792190737,30.61,78370.86,0.0,-0.73054,0.00018,19.3279]
[1777792195769,30.61,78371.22,0.0,-0.73049,0.00018,19.32997]
[1777792200805,30.61,78369.62,0.0,-0.73079,0.00018,19.31859]
[1777792204832,30.61,78374.96,0.0,-0.72982,0.00018,19.355]
[1777792205839,30.61,78381.56,0.0,-0.7286,0.00019,19.40009]
[1777792210878,30.6,78383.72,0.0,-0.72822,0.00019,19.41433]
[1777792215911,30.6,78386.22,0.0,-0.72777,0.00019,19.43081]
[1777792220946,30.6,78393.16,0.0,-0.72649,0.00019,19.47781]
[1777792225981,30.6,78391.3,0.0,-0.72685,0.00019,19.4647]
[1777792231017,30.6,78390.5,0.0,-0.72704,0.00019,19.45422]
[1777792236052,30.6,78389.68,0.0,-0.72721,0.00019,19.44821]
[1777792241088,30.59,78389.09,0.0,-0.72733,0.00019,19.44363]
[1777792247381,30.59,78388.97,0.0,-0.72737,0.00019,19.44214]
[1777792257451,30.59,78388.58,0.0,-0.72748,0.00019,19.43831]
[1777792265256,30.58,78388.18,0.0,-0.72757,0.00019,19.43491]
[1777792271297,30.58,78388.0,0.0,-0.72762,0.00019,19.43316]
[1777792277591,30.58,78387.83,0.0,-0.72767,0.00019,19.43147]
[1777792283381,30.58,78387.93,0.0,-0.72766,0.00019,19.43179]
[1777792288417,30.58,78387.83,0.0,-0.72769,0.00019,19.43077]
[1777792293452,30.57,78388.54,0.0,-0.7276,0.00019,19.43066]
[1777792299493,30.57,78388.73,0.0,-0.72758,0.00019,19.43157]
[1777792304528,30.57,78377.39,0.0,-0.72969,0.00018,19.35365]
[1777792307801,30.57,78369.45,0.0,-0.73116,0.00018,19.29881]
[1777792313590,30.57,78366.82,0.0,-0.73165,0.00018,19.28044]
[1777792318630,30.57,78367.4,0.0,-0.73155,0.00018,19.2843]
[1777792323665,30.57,78369.37,0.0,-0.73119,0.00018,19.29782]
[1777792328700,30.57,78370.06,0.0,-0.73106,0.00018,19.30251]
[1777792333735,30.57,78368.95,0.0,-0.73126,0.00018,19.29487]
[1777792340784,30.57,78366.35,0.0,-0.73175,0.00018,19.27675]
[1777792345818,30.57,78367.5,0.0,-0.73154,0.00018,19.28456]
[1777792350854,30.57,78365.45,0.0,-0.73192,0.00018,19.27029]
[1777792355888,30.57,78367.31,0.0,-0.73162,0.00018,19.27854]
[1777792361932,30.57,78365.24,0.0,-0.732,0.00018,19.26411]
[1777792367974,30.57,78362.58,0.0,-0.73249,0.00018,19.24565]
[1777792375027,30.57,78363.49,0.0,-0.73232,0.00018,19.25211]
[1777792380064,30.57,78366.34,0.0,-0.73179,0.00018,19.27193]
[1777792385105,30.57,78367.83,0.0,-0.73151,0.00018,19.28232]
[1777792391148,30.57,78364.19,0.0,-0.73219,0.00018,19.25713]
[1777792396187,30.57,78356.2,0.0,-0.73366,0.00018,19.2015]
[1777792401217,30.57,78352.46,0.0,-0.73435,0.00018,19.17535]
[1777792406253,30.57,78351.23,0.0,-0.73458,0.00018,19.16671]
[1777792408505,30.57,78340.63,0.0,-0.73652,0.00018,19.09261]
[1777792410282,30.57,78340.43,0.0,-0.73656,0.00018,19.0912]
[1777792415316,30.57,78339.02,0.0,-0.73685,0.00018,19.07678]
[1777792420351,30.56,78343.06,0.0,-0.73612,0.00018,19.10486]
[1777792425386,30.56,78341.08,0.0,-0.73649,0.00018,19.09072]
[1777792430421,30.56,78341.74,0.0,-0.73638,0.00018,19.09507]
[1777792435455,30.56,78342.29,0.0,-0.73628,0.00018,19.09857]
[1777792441498,30.56,78342.73,0.0,-0.73622,0.00018,19.10118]
[1777792446533,30.56,78343.26,0.0,-0.73613,0.00018,19.10449]
[1777792453582,30.56,78343.77,0.0,-0.73605,0.00018,19.10747]
[1777792458856,30.55,78344.9,0.0,-0.73586,0.00018,19.11484]
[1777792467680,30.55,78344.92,0.0,-0.7359,0.00018,19.11332]
[1777792472715,30.54,78344.13,0.0,-0.73611,0.00018,19.10226]
[1777792477750,30.54,78342.56,0.0,-0.73642,0.00018,19.09043]
[1777792482785,30.54,78343.57,0.0,-0.73626,0.00018,19.09669]
[1777792489067,30.53,78343.85,0.0,-0.73623,0.00018,19.09766]
[1777792494870,30.53,78344.24,0.0,-0.73619,0.00018,19.09939]
[1777792499904,30.53,78343.63,0.0,-0.73632,0.00018,19.09429]
[1777792509207,30.52,78347.97,0.0,-0.73556,0.00018,19.1233]
[1777792510981,30.52,78354.43,0.0,-0.73439,0.00018,19.16805]
[1777792516018,30.52,78357.01,0.0,-0.73394,0.00018,19.18498]
[1777792522057,30.51,78356.28,0.0,-0.73411,0.00018,19.17855]
[1777792527092,30.51,78352.75,0.0,-0.73479,0.00018,19.15288]
[1777792532128,30.5,78352.03,0.0,-0.73499,0.00018,19.14223]
[1777792539177,30.5,78351.02,0.0,-0.73521,0.00018,19.13382]
[1777792546227,30.49,78349.79,0.0,-0.73547,0.00018,19.12391]
[1777792554282,30.49,78348.39,0.0,-0.73576,0.00018,19.1127]
[1777792559568,30.48,78346.78,0.0,-0.73608,0.00018,19.10057]
[1777792562338,30.48,78339.24,0.0,-0.73748,0.00018,19.04713]
[1777792564353,30.48,78336.97,0.0,-0.73789,0.00018,19.03105]
[1777792569638,30.48,78337.16,0.0,-0.73787,0.00018,19.03219]
[1777792575428,30.48,78338.03,0.0,-0.73771,0.00018,19.03802]
[1777792581471,30.48,78339.04,0.0,-0.73754,0.00018,19.0447]
[1777792586505,30.48,78340.44,0.0,-0.73729,0.00018,19.05418]
[1777792591542,30.47,78335.93,0.0,-0.73817,0.00018,19.01737]
[1777792596576,30.47,78333.41,0.0,-0.73864,0.00018,18.99912]
[1777792601610,30.47,78329.53,0.0,-0.73936,0.00018,18.97136]
[1777792603625,30.47,78335.58,0.0,-0.73826,0.00018,19.01395]
[1777792608660,30.47,78332.81,0.0,-0.73877,0.00018,18.99403]
[1777792609925,30.47,78331.03,0.0,-0.7391,0.00018,18.98128]
[1777792615709,30.47,78330.1,0.0,-0.73928,0.00018,18.97434]
[1777792620745,30.47,78326.82,0.0,-0.73989,0.00018,18.95082]
[1777792625781,30.47,78326.91,0.0,-0.73988,0.00018,18.95117]
[1777792631822,30.47,78326.1,0.0,-0.74002,0.00018,18.94568]
[1777792636857,30.47,78324.37,0.0,-0.74033,0.00018,18.93367]
[1777792643906,30.47,78324.15,0.0,-0.74036,0.00018,18.93251]
[1777792650212,30.47,78323.09,0.0,-0.74054,0.00018,18.9253]
[1777792655990,30.47,78323.17,0.0,-0.74056,0.00018,18.92154]
[1777792668074,30.47,78322.48,0.0,-0.74067,0.00018,18.91726]
[1777792673108,30.47,78324.96,0.0,-0.74021,0.00018,18.93507]
[1777792678145,30.47,78323.54,0.0,-0.74046,0.00018,18.92514]
[1777792685193,30.48,78322.87,0.0,-0.74058,0.00018,18.92064]
[1777792690228,30.48,78322.69,0.0,-0.74061,0.00018,18.91954]
[1777792695263,30.48,78326.53,0.0,-0.7399,0.00018,18.94694]
[1777792700297,30.48,78326.7,0.0,-0.73987,0.00018,18.94817]
[1777792705333,30.48,78324.45,0.0,-0.74028,0.00018,18.93228]
[1777792710369,30.48,78324.77,0.0,-0.74022,0.00018,18.93464]
[1777792716410,30.48,78322.71,0.0,-0.74063,0.00018,18.91559]
[1777792722455,30.48,78321.76,0.0,-0.74079,0.00018,18.90908]
[1777792730773,30.48,78322.08,0.0,-0.74073,0.00018,18.91165]
[1777792736549,30.48,78321.58,0.0,-0.74081,0.00018,18.90835]
[1777792743598,30.48,78320.98,0.0,-0.74091,0.00018,18.9044]
[1777792748634,30.48,78320.89,0.0,-0.74092,0.00018,18.90399]
[1777792753669,30.48,78320.05,0.0,-0.74107,0.00018,18.89827]
[1777792760983,30.49,78320.1,0.0,-0.74105,0.00018,18.89903]
[1777792766759,30.49,78320.1,0.0,-0.74104,0.00018,18.89927]
[1777792771797,30.49,78317.69,0.0,-0.74151,0.00018,18.8778]
[1777792781123,30.49,78317.74,0.0,-0.74148,0.00018,18.87876]
[1777792791193,30.49,78318.78,0.0,-0.74128,0.00018,18.88665]
[1777792796972,30.49,78318.81,0.0,-0.74127,0.00018,18.88705]
[1777792805031,30.49,78319.12,0.0,-0.74121,0.00018,18.88944]
[1777792810069,30.49,78319.13,0.0,-0.74121,0.00018,18.88958]
[1777792816111,30.49,78321.15,0.0,-0.74084,0.00018,18.904]
[1777792821405,30.49,78323.54,0.0,-0.7404,0.00018,18.92099]
[1777792827187,30.49,78326.86,0.0,-0.73979,0.00018,18.94463]
[1777792833230,30.49,78327.57,0.0,-0.7397,0.00018,18.94517]
[1777792841546,30.5,78327.94,0.0,-0.73962,0.00018,18.94799]
[1777792848334,30.5,78330.16,0.0,-0.73921,0.00018,18.96388]
[1777792862432,30.5,78330.74,0.0,-0.7391,0.00018,18.96837]
[1777792868478,30.5,78331.81,0.0,-0.7389,0.00018,18.97611]
[1777792881564,30.5,78333.74,0.0,-0.73853,0.00018,18.99026]
[1777792889624,30.5,78335.6,0.0,-0.73819,0.00018,19.0036]
[1777792900699,30.5,78335.38,0.0,-0.73826,0.00018,18.99764]
[1777792910769,30.5,78334.32,0.0,-0.73845,0.00018,18.99038]
[1777792916814,30.5,78333.33,0.0,-0.73862,0.00018,18.98351]
[1777792922105,30.5,78333.26,0.0,-0.73863,0.00018,18.98313]
[1777792927891,30.5,78336.83,0.0,-0.73798,0.00018,19.00838]
[1777792934941,30.5,78336.41,0.0,-0.73806,0.00018,19.00535]
[1777792939977,30.5,78336.66,0.0,-0.73801,0.00018,19.00707]
[1777792940983,30.5,78351.2,0.0,-0.73535,0.00018,19.10915]
[1777792942250,30.5,78355.94,0.0,-0.73448,0.00018,19.14216]
[1777792948033,30.5,78356.79,0.0,-0.73433,0.00018,19.14758]
[1777792953068,30.5,78355.14,0.0,-0.73469,0.00018,19.13106]
[1777792960117,30.5,78353.22,0.0,-0.73505,0.00018,19.11705]
[1777792965151,30.5,78352.02,0.0,-0.73529,0.00018,19.10817]
[1777792970187,30.49,78351.64,0.0,-0.73537,0.00018,19.10509]
[1777792972460,30.49,78360.01,0.0,-0.73383,0.00018,19.16337]
[1777792973208,30.49,78360.01,0.0,-0.73384,0.00018,19.16323]
[1777792978243,30.49,78356.08,0.0,-0.73458,0.00018,19.13524]
[1777792983278,30.49,78356.41,0.0,-0.73453,0.00018,19.13709]
[1777792988316,30.49,78356.54,0.0,-0.73451,0.00018,19.13763]
[1777792993350,30.49,78359.31,0.0,-0.73401,0.00018,19.15663]
[1777792998385,30.48,78360.33,0.0,-0.73383,0.00018,19.16339]
[1777793003421,30.48,78363.55,0.0,-0.73325,0.00018,19.18545]
[1777793008457,30.48,78362.14,0.0,-0.73352,0.00018,19.17527]
[1777793013492,30.48,78358.13,0.0,-0.7343,0.00018,19.14268]
[1777793018527,30.48,78358.61,0.0,-0.73421,0.00018,19.14606]
[1777793026583,30.48,78356.47,0.0,-0.7346,0.00018,19.13125]
[1777793032625,30.48,78355.77,0.0,-0.73472,0.00018,19.12657]
[1777793033632,30.48,78350.27,0.0,-0.73573,0.00018,19.08812]
[1777793039674,30.48,78347.27,0.0,-0.73628,0.00018,19.06727]
[1777793046723,30.48,78351.09,0.0,-0.73558,0.00018,19.09405]
[1777793052766,30.48,78351.84,0.0,-0.73544,0.00018,19.09942]
[1777793057801,30.48,78352.99,0.0,-0.73522,0.00018,19.10763]
[1777793062837,30.49,78352.32,0.0,-0.73533,0.00018,19.10343]
[1777793067871,30.49,78352.02,0.0,-0.73537,0.00018,19.10205]
[1777793073164,30.49,78352.4,0.0,-0.73531,0.00018,19.10085]
[1777793078948,30.5,78351.83,0.0,-0.73539,0.00018,19.09786]
[1777793083983,30.5,78350.39,0.0,-0.73564,0.00018,19.08822]
[1777793087003,30.5,78357.0,0.0,-0.73441,0.00018,19.13493]
[1777793091033,30.5,78363.17,0.0,-0.73326,0.00018,19.17848]
[1777793093304,30.5,78367.62,0.0,-0.73242,0.00018,19.21003]
[1777793099125,30.51,78368.2,0.0,-0.73229,0.00018,19.21493]
[1777793104163,30.51,78367.35,0.0,-0.73242,0.00018,19.20978]
[1777793111214,30.51,78366.33,0.0,-0.73259,0.00018,19.20361]
[1777793112222,30.52,78359.31,0.0,-0.73388,0.00018,19.15494]
[1777793115240,30.52,78356.65,0.0,-0.73436,0.00018,19.1369]
[1777793120275,30.52,78354.23,0.0,-0.73479,0.00018,19.12049]
[1777793125311,30.52,78353.16,0.0,-0.73497,0.00018,19.11354]
[1777793131354,30.52,78352.53,0.0,-0.73511,0.00018,19.10485]
[1777793136388,30.52,78353.51,0.0,-0.73493,0.00018,19.11203]
[1777793143654,30.53,78355.05,0.0,-0.73462,0.00018,19.12345]
[1777793150485,30.53,78355.8,0.0,-0.73447,0.00018,19.12931]
[1777793155520,30.53,78356.5,0.0,-0.73432,0.00018,19.13501]
[1777793160557,30.53,78361.52,0.0,-0.73338,0.00018,19.17047]
[1777793163794,30.54,78366.95,0.0,-0.73236,0.00018,19.20872]
[1777793169619,30.54,78368.18,0.0,-0.73211,0.00018,19.21806]
[1777793174654,30.54,78369.44,0.0,-0.73185,0.00018,19.22757]
[1777793176669,30.54,78380.63,0.0,-0.72978,0.00019,19.30494]
[1777793177674,30.54,78386.97,0.0,-0.7286,0.00019,19.34846]
[1777793182710,30.54,78388.25,0.0,-0.72835,0.00019,19.35745]
[1777793187745,30.55,78387.0,0.0,-0.72858,0.00019,19.34911]
[1777793193786,30.55,78387.52,0.0,-0.72851,0.00019,19.34828]
[1777793198823,30.55,78386.76,0.0,-0.72865,0.00019,19.34321]
[1777793203858,30.55,78387.12,0.0,-0.72858,0.00019,19.34578]
[1777793208893,30.55,78387.09,0.0,-0.72858,0.00019,19.34565]
[1777793213928,30.55,78387.41,0.0,-0.72852,0.00019,19.34789]
[1777793218963,30.55,78387.37,0.0,-0.72853,0.00019,19.34762]
[1777793223998,30.55,78384.91,0.0,-0.72899,0.00019,19.33081]
[1777793228027,30.55,78411.49,0.0,-0.72402,0.00019,19.51201]
[1777793229034,30.55,78420.01,0.0,-0.72242,0.00019,19.56943]
[1777793230039,30.55,78418.99,0.0,-0.72261,0.00019,19.5626]
[1777793235076,30.55,78417.64,0.0,-0.72287,0.00019,19.55334]
[1777793240111,30.55,78419.37,0.0,-0.72254,0.00019,19.56527]
[1777793245146,30.55,78419.1,0.0,-0.72257,0.00019,19.56394]
[1777793250181,30.55,78418.77,0.0,-0.72262,0.00019,19.56231]
[1777793255216,30.56,78421.05,0.0,-0.72221,0.00019,19.57373]
[1777793260252,30.56,78424.13,0.0,-0.72161,0.00019,19.59503]
[1777793265287,30.56,78423.72,0.0,-0.72167,0.00019,19.59294]
[1777793271329,30.57,78423.68,0.0,-0.72165,0.00019,19.59355]
[1777793277371,30.57,78421.76,0.0,-0.72198,0.00019,19.58157]
[1777793282406,30.57,78420.3,0.0,-0.72224,0.00019,19.57254]
[1777793287440,30.58,78420.02,0.0,-0.72227,0.00019,19.57143]
[1777793292481,30.58,78417.6,0.0,-0.72269,0.00019,19.55611]
[1777793297511,30.58,78417.31,0.0,-0.72272,0.00019,19.55499]
[1777793304782,30.59,78417.23,0.0,-0.7227,0.00019,19.55561]
[1777793311609,30.59,78418.07,0.0,-0.72255,0.00019,19.55783]
[1777793318658,30.6,78418.69,0.0,-0.7224,0.00019,19.56316]
[1777793323693,30.6,78419.61,0.0,-0.7222,0.00019,19.57013]
[1777793330742,30.61,78419.77,0.0,-0.72214,0.00019,19.57233]
[1777793334992,30.61,78402.57,0.0,-0.72535,0.00019,19.45692]
[1777793335779,30.61,78402.57,0.0,-0.72534,0.00019,19.45701]
[1777793340812,30.61,78399.42,0.0,-0.72592,0.00019,19.43604]
[1777793345067,30.61,78393.08,0.0,-0.72709,0.00019,19.39322]
[1777793350882,30.61,78392.24,0.0,-0.72724,0.00019,19.38778]
[1777793355136,30.62,78385.59,0.0,-0.72847,0.00019,19.34254]
[1777793362965,30.62,78383.59,0.0,-0.72883,0.00019,19.32943]
[1777793368001,30.62,78377.95,0.0,-0.72987,0.00019,19.29114]
[1777793373038,30.62,78375.03,0.0,-0.73043,0.00019,19.26681]
[1777793378072,30.62,78374.18,0.0,-0.73058,0.00018,19.26126]
[1777793385122,30.62,78375.01,0.0,-0.73042,0.00019,19.26732]
[1777793391163,30.62,78376.87,0.0,-0.73007,0.00019,19.28035]
[1777793396199,30.62,78376.73,0.0,-0.73009,0.00019,19.27958]
[1777793401235,30.63,78376.39,0.0,-0.73015,0.00019,19.27741]
[1777793407276,30.63,78376.08,0.0,-0.7302,0.00019,19.27544]
[1777793412313,30.63,78376.54,0.0,-0.73011,0.00019,19.27871]
[1777793417347,30.63,78378.31,0.0,-0.72978,0.00019,19.29096]
[1777793423390,30.63,78379.1,0.0,-0.72963,0.00019,19.29649]
[1777793428423,30.63,78380.39,0.0,-0.72939,0.00019,19.30541]
[1777793435699,30.63,78380.18,0.0,-0.72946,0.00019,19.29955]
[1777793442522,30.63,78380.32,0.0,-0.72943,0.00019,19.30068]
[1777793447558,30.63,78379.41,0.0,-0.72959,0.00019,19.29461]
[1777793453600,30.63,78380.12,0.0,-0.72945,0.00019,19.29974]
[1777793459642,30.63,78379.68,0.0,-0.72953,0.00019,19.29694]
[1777793464678,30.63,78378.51,0.0,-0.72974,0.00019,19.28904]
[1777793469714,30.63,78376.4,0.0,-0.73013,0.00019,19.27468]
[1777793474749,30.63,78376.16,0.0,-0.73017,0.00019,19.2733]
[1777793479783,30.64,78379.5,0.0,-0.72954,0.00019,19.29665]
[1777793484822,30.64,78380.72,0.0,-0.7293,0.00019,19.3054]
[1777793492878,30.64,78381.52,0.0,-0.72917,0.00019,19.30679]
[1777793503956,30.64,78382.97,0.0,-0.72889,0.00019,19.31721]
[1777793506196,30.64,78407.64,0.0,-0.72429,0.00019,19.48477]
[1777793506977,30.64,78407.64,0.0,-0.72429,0.00019,19.48478]
[1777793512011,30.64,78408.69,0.0,-0.7241,0.00019,19.49192]
[1777793517046,30.64,78412.04,0.0,-0.72347,0.00019,19.51458]
[1777793522081,30.64,78414.64,0.0,-0.72298,0.00019,19.53215]
[1777793525104,30.64,78420.61,0.0,-0.72186,0.00019,19.57222]
[1777793530138,30.64,78418.97,0.0,-0.72216,0.00019,19.56142]
[1777793535173,30.65,78415.68,0.0,-0.72277,0.00019,19.53966]
[1777793540209,30.65,78416.1,0.0,-0.72268,0.00019,19.54278]
[1777793545243,30.65,78415.82,0.0,-0.72272,0.00019,19.54131]
[1777793550278,30.65,78419.25,0.0,-0.72206,0.00019,19.56472]
[1777793556320,30.65,78419.59,0.0,-0.72202,0.00019,19.56301]
[1777793561358,30.65,78420.82,0.0,-0.72177,0.00019,19.57175]
[1777793564376,30.66,78414.8,0.0,-0.72289,0.00019,19.53176]
[1777793568404,30.66,78412.23,0.0,-0.72335,0.00019,19.51513]
[1777793569411,30.66,78402.47,0.0,-0.72518,0.00019,19.44938]
[1777793570418,30.66,78400.49,0.0,-0.72554,0.00019,19.43608]
[1777793575452,30.66,78398.61,0.0,-0.72588,0.00019,19.42386]
[1777793580488,30.66,78396.71,0.0,-0.72622,0.00019,19.41155]
[1777793585523,30.67,78395.76,0.0,-0.72638,0.00019,19.40565]
[1777793590558,30.67,78393.94,0.0,-0.7267,0.00019,19.39383]
[1777793595600,30.67,78390.92,0.0,-0.72725,0.00019,19.37381]
[1777793602649,30.67,78391.71,0.0,-0.72709,0.00019,19.37967]
[1777793608691,30.67,78388.86,0.0,-0.72761,0.00019,19.36075]
[1777793613727,30.68,78387.92,0.0,-0.72781,0.00019,19.35015]
[1777793615741,30.68,78393.24,0.0,-0.72681,0.00019,19.38644]
[1777793616969,30.68,78387.16,0.0,-0.72794,0.00019,19.34519]
[1777793621783,30.68,78384.64,0.0,-0.72841,0.00019,19.32807]
[1777793623796,30.68,78378.47,0.0,-0.72955,0.00019,19.28596]
[1777793629840,30.68,78376.74,0.0,-0.72986,0.00018,19.27439]
[1777793634875,30.68,78376.11,0.0,-0.72997,0.00018,19.27037]
[1777793647179,30.68,78373.47,0.0,-0.73043,0.00018,19.25321]
[1777793653000,30.69,78375.53,0.0,-0.73004,0.00018,19.26785]
[1777793658039,30.69,78375.44,0.0,-0.73004,0.00018,19.26768]
[1777793666096,30.69,78375.69,0.0,-0.72998,0.00018,19.27007]
[1777793673266,30.69,78376.17,0.0,-0.72991,0.00018,19.26931]
[1777793675277,30.69,78384.84,0.0,-0.7283,0.00019,19.32866]
[1777793680314,30.69,78380.79,0.0,-0.72904,0.00019,19.30149]
[1777793686355,30.7,78379.36,0.0,-0.72929,0.00019,19.29203]
[1777793692397,30.7,78381.72,0.0,-0.72885,0.00019,19.30837]
[1777793697432,30.7,78383.0,0.0,-0.72861,0.00019,19.31725]
[1777793704480,30.7,78383.28,0.0,-0.72855,0.00019,19.31935]
[1777793714548,30.7,78384.16,0.0,-0.72839,0.00019,19.32533]
[1777793717671,30.7,78378.48,0.0,-0.72944,0.00019,19.28654]
[1777793723613,30.7,78374.67,0.0,-0.73015,0.00018,19.2604]
[1777793729655,30.7,78370.92,0.0,-0.73084,0.00018,19.2346]
[1777793734692,30.7,78368.87,0.0,-0.73126,0.00018,19.21583]
[1777793742748,30.7,78367.39,0.0,-0.73154,0.00018,19.20551]
[1777793747880,30.7,78365.88,0.0,-0.73182,0.00018,19.19502]
[1777793753826,30.7,78364.84,0.0,-0.73201,0.00018,19.18772]
[1777793758860,30.7,78364.53,0.0,-0.73207,0.00018,19.18545]
[1777793763897,30.69,78364.18,0.0,-0.73214,0.00018,19.18292]
[1777793768931,30.69,78364.74,0.0,-0.73204,0.00018,19.18675]
[1777793776990,30.7,78364.12,0.0,-0.73215,0.00018,19.18264]
[1777793782025,30.7,78362.59,0.0,-0.73242,0.00018,19.17246]
[1777793787060,30.7,78361.83,0.0,-0.73255,0.00018,19.1676]
[1777793792094,30.7,78361.28,0.0,-0.73268,0.00018,19.15957]
[1777793797134,30.7,78360.77,0.0,-0.73276,0.00018,19.15645]
[1777793802169,30.7,78361.1,0.0,-0.73269,0.00018,19.15914]
[1777793807204,30.7,78362.56,0.0,-0.73241,0.00018,19.16963]
[1777793812239,30.71,78366.94,0.0,-0.73159,0.00018,19.20025]
[1777793817273,30.71,78370.16,0.0,-0.73098,0.00018,19.22284]
[1777793823316,30.71,78371.8,0.0,-0.73067,0.00018,19.23435]
[1777793828444,30.71,78373.34,0.0,-0.73039,0.00018,19.24486]
[1777793834393,30.71,78376.43,0.0,-0.72982,0.00018,19.26594]
[1777793839429,30.71,78377.44,0.0,-0.72963,0.00018,19.27275]
[1777793846479,30.71,78379.11,0.0,-0.72933,0.00019,19.28401]
[1777793851514,30.71,78381.0,0.0,-0.72901,0.00019,19.2924]
[1777793856549,30.71,78382.18,0.0,-0.72879,0.00019,19.3007]
[1777793864606,30.71,78382.69,0.0,-0.72868,0.00019,19.30464]
[1777793871654,30.71,78382.92,0.0,-0.72864,0.00019,19.30603]
[1777793875683,30.71,78388.23,0.0,-0.72765,0.00019,19.34234]
[1777793880718,30.71,78390.83,0.0,-0.72717,0.00019,19.35988]
[1777793885753,30.71,78389.57,0.0,-0.72741,0.00019,19.35108]
[1777793890788,30.71,78384.01,0.0,-0.72845,0.00019,19.31325]
[1777793895823,30.71,78384.5,0.0,-0.72836,0.00019,19.31641]
[1777793900860,30.71,78383.54,0.0,-0.72853,0.00019,19.3101]
[1777793905892,30.71,78381.53,0.0,-0.72889,0.00019,19.29677]
[1777793910928,30.71,78380.57,0.0,-0.72906,0.00019,19.29058]
[1777793915963,30.71,78379.29,0.0,-0.72933,0.00019,19.27755]
[1777793920998,30.72,78378.26,0.0,-0.72951,0.00019,19.27084]
[1777793926034,30.72,78379.16,0.0,-0.72933,0.00019,19.27725]
[1777793931067,30.72,78378.84,0.0,-0.72939,0.00019,19.27531]
[1777793937110,30.72,78378.22,0.0,-0.72949,0.00019,19.27145]
[1777793947177,30.72,78377.56,0.0,-0.72959,0.00018,19.26774]
[1777793955236,30.73,78373.72,0.0,-0.73028,0.00018,19.24221]
[1777793960277,30.73,78371.92,0.0,-0.7306,0.00018,19.23039]
[1777793965306,30.73,78371.5,0.0,-0.73066,0.00018,19.22801]
[1777793972354,30.73,78371.35,0.0,-0.7307,0.00018,19.22336]
[1777793977389,30.74,78369.78,0.0,-0.73097,0.00018,19.21313]
[1777793986453,30.74,78369.05,0.0,-0.73107,0.00018,19.20953]
[1777793991488,30.74,78373.13,0.0,-0.7303,0.00018,19.23808]
[1777793996523,30.75,78373.88,0.0,-0.73014,0.00018,19.24402]
[1777794001557,30.75,78373.84,0.0,-0.73012,0.00018,19.24458]
[1777794006594,30.75,78375.33,0.0,-0.72982,0.00018,19.25556]
[1777794008607,30.76,78382.24,0.0,-0.72854,0.00019,19.30299]
[1777794013643,30.76,78388.17,0.0,-0.7274,0.00019,19.34449]
[1777794019779,30.77,78391.52,0.0,-0.72674,0.00019,19.36853]
[1777794026735,30.77,78391.11,0.0,-0.72677,0.00019,19.36737]
[1777794031770,30.78,78391.44,0.0,-0.72672,0.00019,19.36609]
[1777794038818,30.78,78391.44,0.0,-0.72667,0.00019,19.36785]
[1777794040832,30.79,78384.72,0.0,-0.7279,0.00019,19.32286]
[1777794045867,30.79,78386.87,0.0,-0.72746,0.00019,19.33878]
[1777794050902,30.8,78387.69,0.0,-0.72727,0.00019,19.34566]
[1777794055937,30.8,78388.28,0.0,-0.72712,0.00019,19.351]
[1777794060972,30.81,78388.85,0.0,-0.72698,0.00019,19.35621]
[1777794066007,30.82,78389.17,0.0,-0.72688,0.00019,19.35978]
[1777794071041,30.82,78390.29,0.0,-0.72663,0.00019,19.36877]
[1777794077084,30.83,78390.43,0.0,-0.72656,0.00019,19.37141]
[1777794083127,30.84,78389.78,0.0,-0.72663,0.00019,19.36874]
[1777794088162,30.84,78386.72,0.0,-0.72716,0.00019,19.34944]
[1777794093196,30.85,78387.03,0.0,-0.7271,0.00019,19.34808]
[1777794098231,30.85,78390.51,0.0,-0.72642,0.00019,19.37295]
[1777794103267,30.86,78393.36,0.0,-0.72585,0.00019,19.3936]
[1777794108302,30.87,78393.62,0.0,-0.72575,0.00019,19.397]
[1777794113337,30.87,78395.27,0.0,-0.72541,0.00019,19.40945]
[1777794120484,30.88,78400.69,0.0,-0.72435,0.00019,19.44752]
[1777794128446,30.89,78403.52,0.0,-0.72377,0.00019,19.46841]
[1777794137505,30.9,78408.51,0.0,-0.72277,0.00019,19.50415]
[1777794144554,30.91,78409.76,0.0,-0.72248,0.00019,19.51443]
[1777794149589,30.91,78410.25,0.0,-0.72235,0.00019,19.5191]
[1777794155632,30.92,78410.45,0.0,-0.7223,0.00019,19.51753]
[1777794160764,30.93,78411.71,0.0,-0.72202,0.00019,19.52729]
[1777794168723,30.94,78411.8,0.0,-0.72194,0.00019,19.5301]
[1777794178794,30.95,78414.09,0.0,-0.72144,0.00019,19.54788]
[1777794183829,30.95,78413.89,0.0,-0.72143,0.00019,19.54787]
[1777794188864,30.96,78415.41,0.0,-0.72111,0.00019,19.55923]
[1777794193898,30.96,78412.38,0.0,-0.72164,0.00019,19.54043]
[1777794198933,30.97,78410.38,0.0,-0.72198,0.00019,19.52845]
[1777794204976,30.98,78410.76,0.0,-0.72186,0.00019,19.53249]
[1777794207999,30.98,78405.01,0.0,-0.72291,0.00019,19.49519]
[1777794213033,30.99,78407.08,0.0,-0.72252,0.00019,19.5055]
[1777794220082,30.99,78407.55,0.0,-0.72239,0.00019,19.51025]
[1777794225117,31.0,78407.68,0.0,-0.72233,0.00019,19.51218]
[1777794231259,31.0,78406.9,0.0,-0.72245,0.00019,19.50805]
[1777794237201,31.01,78407.24,0.0,-0.72236,0.00019,19.51121]
[1777794242244,31.01,78404.32,0.0,-0.72288,0.00019,19.49253]
[1777794247279,31.01,78403.22,0.0,-0.72307,0.00019,19.48582]
[1777794252314,31.01,78403.27,0.0,-0.72304,0.00019,19.4867]
[1777794257349,31.02,78403.33,0.0,-0.72302,0.00019,19.48759]
[1777794262384,31.02,78402.71,0.0,-0.72312,0.00019,19.48395]
[1777794267420,31.02,78402.35,0.0,-0.72317,0.00019,19.48203]
[1777794272453,31.02,78401.85,0.0,-0.72329,0.00019,19.47457]
[1777794276483,31.02,78387.2,0.0,-0.72599,0.00018,19.37724]
[1777794277494,31.02,78372.93,0.0,-0.72861,0.00018,19.28139]
[1777794278498,31.02,78366.34,0.0,-0.72982,0.00018,19.23696]
[1777794283533,31.03,78366.77,0.0,-0.72972,0.00018,19.24045]
[1777794288576,31.03,78368.24,0.0,-0.72944,0.00018,19.25078]
[1777794291696,31.03,78360.66,0.0,-0.73083,0.00018,19.1995]
[1777794297631,31.03,78360.61,0.0,-0.73084,0.00018,19.19893]
[1777794301767,31.03,78368.61,0.0,-0.72938,0.00018,19.25303]
[1777794303673,31.03,78371.9,0.0,-0.72878,0.00018,19.27528]
[1777794308708,31.03,78370.91,0.0,-0.72896,0.00018,19.2685]
[1777794313742,31.03,78368.83,0.0,-0.72934,0.00018,19.25439]
[1777794318778,31.03,78368.07,0.0,-0.72948,0.00018,19.2494]
[1777794323813,31.03,78367.53,0.0,-0.72957,0.00018,19.24586]
[1777794328849,31.03,78371.93,0.0,-0.72877,0.00018,19.27559]
[1777794331976,31.03,78377.69,0.0,-0.72775,0.00018,19.30975]
[1777794337912,31.03,78379.78,0.0,-0.72737,0.00018,19.32349]
[1777794342951,31.03,78380.12,0.0,-0.72732,0.00018,19.32547]
[1777794352117,31.02,78380.69,0.0,-0.72723,0.00018,19.3287]
[1777794359060,31.02,78381.3,0.0,-0.72713,0.00018,19.33232]
[1777794364096,31.02,78382.12,0.0,-0.72699,0.00018,19.33747]
[1777794370138,31.02,78382.52,0.0,-0.72693,0.00018,19.33969]
[1777794375173,31.02,78382.52,0.0,-0.72694,0.00018,19.33929]
[1777794380208,31.01,78382.59,0.0,-0.72694,0.00018,19.3393]
[1777794385243,31.01,78383.23,0.0,-0.72684,0.00018,19.34309]
[1777794389273,31.01,78375.85,0.0,-0.72821,0.00018,19.29303]
[1777794391287,31.01,78375.05,0.0,-0.72839,0.00018,19.28293]
[1777794396328,31.01,78376.18,0.0,-0.72819,0.00018,19.29041]
[1777794397335,31.01,78363.33,0.0,-0.73055,0.00018,19.20325]
[1777794398342,31.01,78361.73,0.0,-0.73085,0.00018,19.19226]
[1777794405392,31.0,78364.44,0.0,-0.73037,0.00018,19.21]
[1777794410428,31.0,78361.31,0.0,-0.73096,0.00018,19.18843]
[1777794415463,31.0,78361.94,0.0,-0.73084,0.00018,19.19254]
[1777794418484,31.0,78367.75,0.0,-0.72978,0.00018,19.23185]
[1777794423519,31.0,78371.05,0.0,-0.72918,0.00018,19.25393]
[1777794430570,31.0,78372.35,0.0,-0.72896,0.00018,19.26232]
[1777794436611,31.0,78374.18,0.0,-0.72863,0.00018,19.27439]
[1777794442752,31.0,78376.16,0.0,-0.72827,0.00018,19.28764]
[1777794450710,31.0,78377.07,0.0,-0.72809,0.00018,19.29421]
[1777794458766,31.0,78377.68,0.0,-0.728,0.00018,19.29417]
[1777794465818,31.0,78378.18,0.0,-0.72789,0.00018,19.29799]
[1777794470851,31.0,78378.55,0.0,-0.72783,0.00018,19.30051]
[1777794475887,31.0,78379.44,0.0,-0.72767,0.00018,19.30633]
[1777794481929,31.0,78379.58,0.0,-0.72765,0.00018,19.30708]
[1777794493106,31.0,78380.63,0.0,-0.72746,0.00018,19.31388]
[1777794499048,31.0,78380.11,0.0,-0.72756,0.00018,19.31038]
[1777794503176,31.0,78374.7,0.0,-0.72856,0.00018,19.27379]
[1777794505090,31.0,78371.33,0.0,-0.72917,0.00018,19.25106]
[1777794510125,31.0,78370.96,0.0,-0.72924,0.00018,19.24873]
[1777794515160,31.0,78370.14,0.0,-0.72942,0.00018,19.2388]
[1777794523317,31.0,78369.67,0.0,-0.72949,0.00018,19.23604]
[1777794529259,31.01,78368.69,0.0,-0.72966,0.00018,19.22973]
[1777794539330,31.01,78368.4,0.0,-0.7297,0.00018,19.22834]
[1777794544365,31.01,78365.22,0.0,-0.73027,0.00018,19.20716]
[1777794549400,31.01,78365.12,0.0,-0.73028,0.00018,19.20686]
[1777794557456,31.01,78365.84,0.0,-0.73013,0.00018,19.21235]
[1777794563597,31.02,78366.31,0.0,-0.73003,0.00018,19.21597]
[1777794569540,31.02,78366.31,0.0,-0.73002,0.00018,19.21639]
[1777794573667,31.02,78372.08,0.0,-0.72899,0.00018,19.25113]
[1777794575583,31.02,78375.31,0.0,-0.72838,0.00018,19.27337]
[1777794577596,31.02,78385.24,0.0,-0.72654,0.00018,19.34049]
[1777794578603,31.02,78386.17,0.0,-0.72637,0.00018,19.34682]
[1777794583738,31.02,78381.98,0.0,-0.72713,0.00018,19.31926]
[1777794589680,31.03,78380.04,0.0,-0.72746,0.00018,19.30695]
[1777794597744,31.03,78377.33,0.0,-0.72793,0.00018,19.28971]
[1777794603895,31.04,78375.16,0.0,-0.72831,0.00018,19.27597]
[1777794609830,31.04,78372.02,0.0,-0.72887,0.00018,19.25537]
[1777794618895,31.04,78371.6,0.0,-0.72892,0.00018,19.25347]
[1777794624035,31.04,78370.85,0.0,-0.72905,0.00018,19.24862]
[1777794629970,31.04,78371.11,0.0,-0.729,0.00018,19.25055]
[1777794636012,31.04,78373.55,0.0,-0.72858,0.00018,19.26247]
[1777794641047,31.04,78375.67,0.0,-0.7282,0.00018,19.27674]
[1777794654247,31.04,78376.87,0.0,-0.72798,0.00018,19.28454]
[1777794660181,31.04,78375.2,0.0,-0.72829,0.00018,19.2732]
[1777794665215,31.04,78376.58,0.0,-0.72804,0.00018,19.28242]
[1777794671256,31.04,78378.59,0.0,-0.72768,0.00018,19.2958]
[1777794676291,31.04,78379.55,0.0,-0.7275,0.00018,19.30213]
[1777794681326,31.04,78379.55,0.0,-0.72751,0.00018,19.302]
[1777794692403,31.04,78380.24,0.0,-0.72742,0.00018,19.30174]
[1777794697438,31.04,78379.92,0.0,-0.72748,0.00018,19.2995]
[1777794702476,31.04,78380.93,0.0,-0.7273,0.00018,19.30618]
[1777794711540,31.04,78381.12,0.0,-0.72727,0.00018,19.30726]
[1777794716576,31.04,78380.72,0.0,-0.72735,0.00018,19.30448]
[1777794722615,31.04,78380.99,0.0,-0.7273,0.00018,19.30619]
[1777794727650,31.04,78384.97,0.0,-0.72657,0.00018,19.33282]
[1777794733693,31.03,78385.39,0.0,-0.7265,0.00018,19.33534]
[1777794738728,31.03,78385.08,0.0,-0.72657,0.00018,19.33298]
[1777794743763,31.03,78381.76,0.0,-0.72719,0.00018,19.31038]
[1777794754952,31.03,78379.25,0.0,-0.7277,0.00018,19.2885]
[1777794762897,31.03,78379.22,0.0,-0.7277,0.00018,19.28841]
[1777794767932,31.03,78377.09,0.0,-0.72809,0.00018,19.27428]
[1777794772967,31.03,78374.58,0.0,-0.72854,0.00018,19.25778]
[1777794778012,31.03,78376.37,0.0,-0.7282,0.00018,19.27021]
[1777794783043,31.04,78375.09,0.0,-0.72841,0.00018,19.26219]
[1777794788079,31.04,78375.58,0.0,-0.72831,0.00018,19.26602]
[1777794795237,31.04,78376.67,0.0,-0.72809,0.00018,19.27397]
[1777794803183,31.04,78378.59,0.0,-0.72772,0.00018,19.28753]
[1777794808218,31.05,78379.06,0.0,-0.72762,0.00018,19.29106]
[1777794814260,31.05,78379.39,0.0,-0.72759,0.00018,19.28911]
[1777794819295,31.05,78380.32,0.0,-0.7274,0.00018,19.29573]
[1777794824332,31.05,78382.5,0.0,-0.72699,0.00018,19.3107]
[1777794829365,31.05,78383.58,0.0,-0.72678,0.00018,19.31854]
[1777794834400,31.06,78383.07,0.0,-0.72686,0.00018,19.31562]
[1777794839435,31.06,78381.87,0.0,-0.72706,0.00018,19.30808]
[1777794844470,31.06,78380.24,0.0,-0.72735,0.00018,19.29771]
[1777794849508,31.06,78378.3,0.0,-0.72769,0.00018,19.28531]
[1777794854543,31.07,78377.87,0.0,-0.72774,0.00018,19.28337]
[1777794859578,31.07,78376.85,0.0,-0.72791,0.00018,19.27723]
[1777794865727,31.07,78376.7,0.0,-0.72791,0.00018,19.27692]
[1777794871662,31.08,78378.0,0.0,-0.72769,0.00018,19.28178]
[1777794880728,31.08,78377.1,0.0,-0.72782,0.00018,19.27704]
[1777794885868,31.09,78375.87,0.0,-0.72802,0.00018,19.26952]
[1777794891807,31.09,78374.54,0.0,-0.72824,0.00018,19.26151]
[1777794897849,31.09,78376.52,0.0,-0.72785,0.00018,19.27577]
[1777794902885,31.1,78374.13,0.0,-0.72827,0.00018,19.26036]
[1777794908926,31.1,78375.18,0.0,-0.72806,0.00018,19.26816]
[1777794914968,31.1,78376.23,0.0,-0.72784,0.00018,19.27588]
[1777794920023,31.1,78375.51,0.0,-0.72796,0.00018,19.27157]
[1777794925039,31.11,78375.53,0.0,-0.72794,0.00018,19.27225]
[1777794931084,31.11,78375.34,0.0,-0.72799,0.00018,19.26707]
[1777794936221,31.11,78376.44,0.0,-0.72777,0.00018,19.27514]
[1777794942159,31.11,78377.36,0.0,-0.72759,0.00018,19.28182]
[1777794947194,31.12,78377.95,0.0,-0.72746,0.00018,19.28633]
[1777794952229,31.12,78378.54,0.0,-0.72734,0.00018,19.2907]
[1777794957264,31.12,78378.96,0.0,-0.72726,0.00018,19.2939]
[1777794962299,31.12,78379.21,0.0,-0.7272,0.00018,19.29594]
[1777794968342,31.12,78380.88,0.0,-0.72688,0.00018,19.30755]
[1777794973377,31.12,78380.79,0.0,-0.72689,0.00018,19.30729]
[1777794979419,31.13,78380.78,0.0,-0.72688,0.00018,19.30762]
[1777794984454,31.13,78380.61,0.0,-0.7269,0.00018,19.30682]
[1777794986573,31.13,78373.73,0.0,-0.72816,0.00018,19.26083]
[1777794988482,31.13,78371.87,0.0,-0.7285,0.00018,19.24848]
[1777794994524,31.13,78372.2,0.0,-0.72845,0.00018,19.24688]
[1777795003587,31.13,78374.28,0.0,-0.72806,0.00018,19.26127]
[1777795009629,31.13,78377.53,0.0,-0.72746,0.00018,19.28323]
[1777795015670,31.14,78377.78,0.0,-0.7274,0.00018,19.28534]
[1777795024734,31.14,78378.43,0.0,-0.72725,0.00018,19.29076]
[1777795030776,31.14,78379.2,0.0,-0.72708,0.00018,19.29664]
[1777795035811,31.15,78379.82,0.0,-0.72695,0.00018,19.30138]
[1777795040846,31.15,78379.45,0.0,-0.727,0.00018,19.2995]
[1777795045884,31.15,78377.01,0.0,-0.72744,0.00018,19.28379]
[1777795050918,31.15,78375.35,0.0,-0.72772,0.00018,19.27331]
[1777795055954,31.16,78374.48,0.0,-0.7279,0.00018,19.26349]
[1777795060989,31.16,78376.32,0.0,-0.72755,0.00018,19.27641]
[1777795066024,31.16,78377.37,0.0,-0.72734,0.00018,19.28395]
[1777795071059,31.16,78378.15,0.0,-0.72718,0.00018,19.28967]
[1777795077213,31.17,78379.52,0.0,-0.72691,0.00018,19.29943]
[1777795086166,31.17,78380.24,0.0,-0.72676,0.00018,19.30502]
[1777795093214,31.17,78380.71,0.0,-0.72668,0.00018,19.30785]
[1777795101271,31.17,78381.95,0.0,-0.72645,0.00018,19.31606]
[1777795107423,31.17,78383.27,0.0,-0.72621,0.00018,19.32495]
[1777795113355,31.17,78383.57,0.0,-0.72618,0.00018,19.32265]
[1777795118390,31.17,78383.63,0.0,-0.72616,0.00018,19.32332]
[1777795125439,31.17,78383.75,0.0,-0.72613,0.00018,19.32449]
[1777795130474,31.17,78382.52,0.0,-0.72635,0.00018,19.31658]
[1777795137633,31.17,78382.6,0.0,-0.72633,0.00018,19.31717]
[1777795144572,31.18,78382.83,0.0,-0.72628,0.00018,19.31882]
[1777795151622,31.17,78381.33,0.0,-0.72656,0.00018,19.30866]
[1777795153634,31.17,78372.02,0.0,-0.72828,0.00018,19.24626]
[1777795161690,31.17,78368.92,0.0,-0.72885,0.00018,19.22513]
[1777795162698,31.17,78362.45,0.0,-0.73004,0.00018,19.18153]
[1777795164712,31.17,78356.25,0.0,-0.73117,0.00018,19.13962]
[1777795169747,31.17,78356.9,0.0,-0.73105,0.00018,19.14408]
[1777795175789,31.17,78359.29,0.0,-0.73065,0.00018,19.15557]
[1777795180825,31.17,78358.55,0.0,-0.73079,0.00018,19.15055]
[1777795187990,31.17,78356.82,0.0,-0.7311,0.00018,19.13887]
[1777795193917,31.17,78358.19,0.0,-0.73085,0.00018,19.14818]
[1777795200507,31.17,78360.22,0.0,-0.73049,0.00018,19.16146]
[1777795202532,31.17,78358.46,0.0,-0.73082,0.00018,19.14933]
[1777795200105,31.17,78358.46,0.0,-0.73082,0.00018,19.14933]
[1777795211072,31.17,78358.46,0.0,-0.73082,0.00018,19.14933]
[1777795214079,31.17,78344.23,0.0,-0.73341,0.00018,19.05275]
[1777795219101,31.17,78340.92,0.0,-0.73402,0.00018,19.03019]
[1777795226152,31.17,78342.31,0.0,-0.73376,0.00018,19.03967]
[1777795231186,31.17,78343.53,0.0,-0.73358,0.00018,19.04334]
[1777795235214,31.17,78349.01,0.0,-0.73258,0.00018,19.08064]
[1777795238355,31.17,78355.7,0.0,-0.73136,0.00018,19.12602]
[1777795244276,31.17,78355.66,0.0,-0.73137,0.00018,19.12575]
[1777795249311,31.17,78355.62,0.0,-0.73138,0.00018,19.12548]
[1777795253339,31.17,78354.2,0.0,-0.73163,0.00018,19.11597]
[1777795258495,31.17,78353.29,0.0,-0.73179,0.00018,19.11009]
[1777795268576,31.17,78352.36,0.0,-0.73194,0.00018,19.10446]
[1777795276504,31.18,78349.6,0.0,-0.73244,0.00018,19.08593]
[1777795281539,31.17,78350.16,0.0,-0.73234,0.00018,19.08949]
[1777795286574,31.17,78352.79,0.0,-0.73187,0.00018,19.10702]
[1777795292615,31.17,78354.77,0.0,-0.73156,0.00018,19.11538]
[1777795298786,31.17,78359.05,0.0,-0.7308,0.00018,19.14377]
[1777795304699,31.16,78364.03,0.0,-0.72991,0.00018,19.17637]
[1777795309734,31.16,78366.59,0.0,-0.72947,0.00018,19.19272]
[1777795314777,31.16,78367.07,0.0,-0.72941,0.00018,19.19502]
[1777795322833,31.15,78371.08,0.0,-0.72872,0.00018,19.22046]
[1777795327868,31.15,78368.2,0.0,-0.72926,0.00018,19.20062]
[1777795333911,31.15,78369.64,0.0,-0.72901,0.00018,19.20969]
[1777795335923,31.14,78375.11,0.0,-0.72802,0.00018,19.24609]
[1777795340959,31.14,78379.92,0.0,-0.72716,0.00018,19.27726]
[1777795345993,31.13,78379.6,0.0,-0.72726,0.00018,19.27395]
[1777795355060,31.13,78380.81,0.0,-0.72713,0.00018,19.27528]
[1777795367144,31.12,78381.32,0.0,-0.7271,0.00018,19.27642]
[1777795372179,31.12,78382.44,0.0,-0.7269,0.00018,19.28392]
[1777795379350,31.12,78384.81,0.0,-0.72646,0.00018,19.29994]
[1777795389422,31.12,78384.3,0.0,-0.72655,0.00018,19.29665]
[1777795399491,31.11,78383.85,0.0,-0.72666,0.00018,19.29245]
[1777795405414,31.11,78383.7,0.0,-0.72671,0.00018,19.29091]
[1777795410448,31.11,78383.51,0.0,-0.72675,0.00018,19.28942]
[1777795419636,31.11,78383.41,0.0,-0.72681,0.00018,19.28377]
[1777795426560,31.11,78383.13,0.0,-0.72687,0.00018,19.28161]
[1777795431597,31.1,78383.43,0.0,-0.72683,0.00018,19.28322]
[1777795437639,31.1,78382.23,0.0,-0.72707,0.00018,19.27434]
[1777795442673,31.1,78381.33,0.0,-0.72726,0.00018,19.2676]
[1777795445694,31.1,78387.2,0.0,-0.72618,0.00018,19.30663]
[1777795450729,31.09,78391.62,0.0,-0.72538,0.00018,19.33574]
[1777795454757,31.09,78398.75,0.0,-0.72406,0.00019,19.38308]
[1777795459915,31.09,78403.7,0.0,-0.72316,0.00019,19.4155]
[1777795465834,31.09,78406.02,0.0,-0.72274,0.00019,19.43022]
[1777795471875,31.09,78405.37,0.0,-0.72292,0.00019,19.42066]
[1777795476910,31.09,78406.94,0.0,-0.72264,0.00019,19.43076]
[1777795481945,31.08,78408.64,0.0,-0.72232,0.00019,19.44187]
[1777795483959,31.08,78416.13,0.0,-0.72093,0.00019,19.49119]
[1777795490124,31.08,78419.63,0.0,-0.72029,0.00019,19.51377]
[1777795496045,31.08,78408.38,0.0,-0.72239,0.00019,19.43948]
[1777795501080,31.08,78412.84,0.0,-0.72156,0.00019,19.46892]
[1777795507122,31.08,78417.95,0.0,-0.72061,0.00019,19.50242]
[1777795512158,31.08,78418.8,0.0,-0.72046,0.00019,19.50785]
[1777795515178,31.08,78426.33,0.0,-0.71906,0.00019,19.55707]
[1777795520334,31.08,78427.68,0.0,-0.71881,0.00019,19.56581]
[1777795523236,31.08,78433.84,0.0,-0.71765,0.00019,19.60599]
[1777795527264,31.08,78439.33,0.0,-0.71663,0.00019,19.64159]
[1777795533306,31.08,78442.47,0.0,-0.71608,0.00019,19.65713]
[1777795538341,31.08,78450.56,0.0,-0.71456,0.00019,19.70927]
[1777795544383,31.08,78453.34,0.0,-0.71405,0.00019,19.72681]
[1777795550424,31.07,78453.95,0.0,-0.71394,0.00019,19.73039]
[1777795556467,31.07,78455.21,0.0,-0.71371,0.00019,19.73822]
[1777795561502,31.07,78455.52,0.0,-0.71366,0.00019,19.74002]
[1777795566536,31.07,78454.75,0.0,-0.71381,0.00019,19.73495]
[1777795572583,31.07,78455.7,0.0,-0.71363,0.00019,19.74095]
[1777795577614,31.07,78456.54,0.0,-0.71348,0.00019,19.74628]
[1777795582650,31.07,78454.63,0.0,-0.71384,0.00019,19.73395]
[1777795587683,31.07,78453.94,0.0,-0.71397,0.00019,19.72956]
[1777795592718,31.07,78450.99,0.0,-0.71455,0.00019,19.70616]
[1777795597754,31.07,78453.93,0.0,-0.714,0.00019,19.72525]
[1777795603797,31.07,78454.62,0.0,-0.71386,0.00019,19.72982]
[1777795608832,31.07,78456.28,0.0,-0.71354,0.00019,19.74062]
[1777795613868,31.07,78459.21,0.0,-0.71299,0.00019,19.75945]
[1777795618903,31.07,78455.65,0.0,-0.71366,0.00019,19.73661]
[1777795623937,31.07,78457.32,0.0,-0.71334,0.00019,19.74744]
[1777795631107,31.07,78457.62,0.0,-0.71328,0.00019,19.74948]
[1777795637028,31.07,78458.43,0.0,-0.71313,0.00019,19.7548]
[1777795642063,31.07,78463.22,0.0,-0.71222,0.00019,19.78553]
[1777795648106,31.07,78463.01,0.0,-0.71226,0.00019,19.78404]
[1777795653140,31.07,78463.36,0.0,-0.71224,0.00019,19.78151]
[1777795658176,31.07,78466.83,0.0,-0.71159,0.00019,19.80343]
[1777795665225,31.07,78467.4,0.0,-0.71149,0.00019,19.80677]
[1777795670261,31.07,78470.83,0.0,-0.71085,0.00019,19.82836]
[1777795675296,31.07,78471.89,0.0,-0.71066,0.00019,19.83458]
[1777795676304,31.07,78466.53,0.0,-0.71168,0.00019,19.80032]
[1777795681459,31.06,78465.16,0.0,-0.71195,0.00019,19.79119]
[1777795687380,31.06,78464.81,0.0,-0.71203,0.00019,19.78861]
[1777795692414,31.06,78465.24,0.0,-0.71196,0.00019,19.79102]
[1777795699465,31.06,78464.26,0.0,-0.71216,0.00019,19.78422]
[1777795704499,31.06,78464.26,0.0,-0.71217,0.00019,19.78382]
[1777795709535,31.06,78466.88,0.0,-0.71169,0.00019,19.80033]
[1777795712556,31.05,78476.38,0.0,-0.70992,0.00019,19.85605]
[1777795713563,31.05,78480.58,0.0,-0.70913,0.00019,19.88261]
[1777795718598,31.05,78477.77,0.0,-0.70968,0.00019,19.86431]
[1777795725646,31.05,78475.73,0.0,-0.71008,0.00019,19.8508]
[1777795730682,31.05,78474.28,0.0,-0.71036,0.00019,19.84145]
[1777795735717,31.05,78475.73,0.0,-0.71009,0.00019,19.85063]
[1777795740752,31.05,78475.39,0.0,-0.71016,0.00019,19.84839]
[1777795749815,31.05,78474.6,0.0,-0.71031,0.00019,19.8433]
[1777795754851,31.05,78474.89,0.0,-0.71026,0.00019,19.84505]
[1777795755857,31.05,78469.36,0.0,-0.71131,0.00019,19.80979]
[1777795756864,31.05,78461.99,0.0,-0.7127,0.00019,19.76265]
[1777795762027,31.05,78467.28,0.0,-0.71171,0.00019,19.79626]
[1777795767941,31.04,78464.63,0.0,-0.71222,0.00019,19.77898]
[1777795773983,31.04,78460.32,0.0,-0.71309,0.00019,19.74632]
[1777795781033,31.04,78461.75,0.0,-0.71282,0.00019,19.75542]
[1777795785060,31.04,78455.04,0.0,-0.71409,0.00019,19.71213]
[1777795786070,31.04,78441.56,0.0,-0.71663,0.00019,19.62487]
[1777795791102,31.04,78444.27,0.0,-0.71612,0.00019,19.64243]
[1777795796137,31.04,78447.72,0.0,-0.71547,0.00019,19.66476]
[1777795801172,31.04,78448.84,0.0,-0.71526,0.00019,19.67197]
[1777795807214,31.04,78449.61,0.0,-0.71512,0.00019,19.67684]
[1777795812379,31.04,78452.93,0.0,-0.7145,0.00019,19.69816]
[1777795818291,31.04,78454.62,0.0,-0.71418,0.00019,19.7091]
[1777795823327,31.04,78455.49,0.0,-0.71401,0.00019,19.71493]
[1777795828362,31.04,78456.31,0.0,-0.71385,0.00019,19.72016]
[1777795833397,31.04,78456.6,0.0,-0.71384,0.00019,19.71732]
[1777795838433,31.04,78457.58,0.0,-0.71366,0.00019,19.72346]
[1777795844474,31.04,78458.09,0.0,-0.71357,0.00019,19.72646]
[1777795849509,31.04,78456.34,0.0,-0.71391,0.00019,19.71496]
[1777795852664,31.04,78451.25,0.0,-0.71487,0.00019,19.68212]
[1777795859581,31.04,78452.06,0.0,-0.71471,0.00019,19.68746]
[1777795864613,31.04,78453.4,0.0,-0.71446,0.00019,19.69623]
[1777795869648,31.04,78450.57,0.0,-0.71499,0.00019,19.67811]
[1777795877713,31.04,78447.0,0.0,-0.71565,0.00019,19.65542]
[1777795882746,31.04,78438.7,0.0,-0.7172,0.00019,19.6018]
[1777795887781,31.04,78438.43,0.0,-0.71724,0.00019,19.60045]
[1777795892948,31.05,78438.89,0.0,-0.71717,0.00019,19.59942]
[1777795898859,31.05,78442.44,0.0,-0.71649,0.00019,19.62296]
[1777795903893,31.05,78437.74,0.0,-0.71736,0.00019,19.59278]
[1777795908929,31.05,78435.96,0.0,-0.71768,0.00019,19.58165]
[1777795913964,31.05,78435.52,0.0,-0.71775,0.00019,19.57939]
[1777795918999,31.06,78435.02,0.0,-0.71783,0.00019,19.57669]
[1777795924035,31.06,78436.27,0.0,-0.71757,0.00019,19.58543]
[1777795929070,31.06,78436.36,0.0,-0.71754,0.00019,19.58664]
[1777795934106,31.07,78437.37,0.0,-0.71733,0.00019,19.59386]
[1777795939140,31.07,78438.0,0.0,-0.71719,0.00019,19.59863]
[1777795946189,31.07,78438.45,0.0,-0.71708,0.00019,19.6025]
[1777795951224,31.08,78437.13,0.0,-0.71734,0.00019,19.59003]
[1777795957267,31.08,78437.91,0.0,-0.71717,0.00019,19.59595]
[1777795962301,31.08,78439.27,0.0,-0.71689,0.00019,19.60547]
[1777795973508,31.09,78440.69,0.0,-0.71658,0.00019,19.61623]
[1777795983579,31.1,78442.9,0.0,-0.71612,0.00019,19.6318]
[1777795989492,31.1,78443.01,0.0,-0.71608,0.00019,19.63325]
[1777795996541,31.1,78444.46,0.0,-0.71578,0.00019,19.64346]
[1777796002584,31.11,78445.6,0.0,-0.71555,0.00019,19.65151]
[1777796007619,31.11,78455.73,0.0,-0.71362,0.00019,19.71742]
[1777796008628,31.11,78461.45,0.0,-0.71254,0.00019,19.75417]
[1777796013791,31.11,78464.15,0.0,-0.71205,0.00019,19.76718]
[1777796019703,31.11,78463.58,0.0,-0.71216,0.00019,19.7636]
[1777796024738,31.11,78463.01,0.0,-0.71226,0.00019,19.76008]
[1777796029773,31.11,78463.59,0.0,-0.71214,0.00019,19.76401]
[1777796031788,31.11,78453.86,0.0,-0.71398,0.00019,19.70175]
[1777796032794,31.11,78448.26,0.0,-0.71503,0.00019,19.66575]
[1777796034808,31.12,78445.04,0.0,-0.71563,0.00019,19.64516]
[1777796044878,31.12,78443.44,0.0,-0.7159,0.00019,19.63588]
[1777796046892,31.12,78437.07,0.0,-0.71709,0.00019,19.59482]
[1777796051926,31.12,78434.66,0.0,-0.71753,0.00019,19.57977]
[1777796056962,31.13,78432.38,0.0,-0.71793,0.00019,19.56556]
[1777796064142,31.13,78428.71,0.0,-0.71859,0.00019,19.54264]
[1777796070056,31.13,78430.13,0.0,-0.71831,0.00019,19.55245]
[1777796076097,31.14,78433.15,0.0,-0.71776,0.00019,19.56815]
[1777796081136,31.14,78431.22,0.0,-0.7181,0.00019,19.55621]
[1777796087174,31.14,78429.03,0.0,-0.7185,0.00019,19.54257]
[1777796092209,31.15,78425.79,0.0,-0.71909,0.00019,19.52194]
[1777796097245,31.15,78425.93,0.0,-0.71905,0.00019,19.52334]
[1777796103286,31.15,78423.77,0.0,-0.71943,0.00019,19.50982]
[1777796109328,31.15,78423.38,0.0,-0.71949,0.00019,19.50782]
[1777796114496,31.15,78421.56,0.0,-0.71981,0.00019,19.49637]
[1777796120409,31.16,78422.15,0.0,-0.71969,0.00019,19.50077]
[1777796130480,31.16,78421.14,0.0,-0.71985,0.00019,19.49508]
[1777796132495,31.16,78427.92,0.0,-0.71861,0.00019,19.53495]
[1777796139546,31.17,78431.89,0.0,-0.71785,0.00019,19.56153]
[1777796141561,31.17,78437.39,0.0,-0.71681,0.00019,19.59743]
[1777796146594,31.17,78445.03,0.0,-0.71536,0.00019,19.6473]
[1777796151630,31.17,78451.19,0.0,-0.71419,0.00019,19.68725]
[1777796159686,31.17,78453.84,0.0,-0.71368,0.00019,19.70479]
[1777796161700,31.17,78461.73,0.0,-0.71218,0.00019,19.75546]
[1777796166734,31.18,78464.51,0.0,-0.71164,0.00019,19.77365]
[1777796171772,31.18,78463.73,0.0,-0.71177,0.00019,19.76915]
[1777796176805,31.18,78463.6,0.0,-0.71178,0.00019,19.76877]
[1777796181840,31.18,78463.45,0.0,-0.7118,0.00019,19.76824]
[1777796186875,31.18,78463.12,0.0,-0.71185,0.00019,19.76651]
[1777796191909,31.19,78462.48,0.0,-0.71199,0.00019,19.75821]
[1777796196945,31.19,78466.76,0.0,-0.71118,0.00019,19.7857]
[1777796201980,31.19,78467.06,0.0,-0.71111,0.00019,19.78781]
[1777796208022,31.19,78466.14,0.0,-0.71128,0.00019,19.78228]
[1777796213058,31.19,78465.21,0.0,-0.71144,0.00019,19.77667]
[1777796220109,31.2,78464.58,0.0,-0.71154,0.00019,19.77341]
[1777796225142,31.2,78464.29,0.0,-0.71158,0.00019,19.77215]
[1777796230177,31.2,78463.91,0.0,-0.71163,0.00019,19.77028]
[1777796235341,31.2,78464.3,0.0,-0.71154,0.00019,19.77335]
[1777796237226,31.2,78458.09,0.0,-0.71271,0.00019,19.73386]
[1777796239240,31.21,78452.05,0.0,-0.71384,0.00019,19.69542]
[1777796245411,31.21,78453.35,0.0,-0.71357,0.00019,19.70456]
[1777796251324,31.21,78453.42,0.0,-0.71357,0.00019,19.70112]
[1777796256359,31.21,78454.27,0.0,-0.7134,0.00019,19.70713]
[1777796261394,31.22,78455.22,0.0,-0.7132,0.00019,19.71377]
[1777796266430,31.22,78451.74,0.0,-0.71384,0.00019,19.69213]
[1777796271467,31.22,78454.5,0.0,-0.7133,0.00019,19.71032]
[1777796276498,31.23,78456.16,0.0,-0.71296,0.00019,19.72171]
[1777796281534,31.23,78457.17,0.0,-0.71275,0.00019,19.7288]
[1777796291616,31.24,78457.28,0.0,-0.71269,0.00019,19.7308]
[1777796297658,31.24,78458.01,0.0,-0.71253,0.00019,19.73623]
[1777796303700,31.24,78457.97,0.0,-0.71251,0.00019,19.73689]
[1777796308735,31.25,78456.73,0.0,-0.71271,0.00019,19.72995]
[1777796313770,31.25,78454.67,0.0,-0.71311,0.00019,19.71316]
[1777796321833,31.26,78454.57,0.0,-0.71308,0.00019,19.71393]
[1777796327868,31.27,78453.86,0.0,-0.71319,0.00019,19.7104]
[1777796336047,31.31,78454.05,0.0,-0.71286,0.00019,19.72117]
[1777796341973,31.37,78453.74,0.0,-0.71256,0.00019,19.73079]
[1777796347006,31.38,78452.47,0.0,-0.7127,0.00019,19.72581]
[1777796353054,31.39,78451.95,0.0,-0.71278,0.00019,19.72306]
[1777796358090,31.39,78453.05,0.0,-0.71256,0.00019,19.73047]
[1777796366259,31.39,78451.96,0.0,-0.71275,0.00019,19.72426]
[1777796376330,31.4,78451.4,0.0,-0.71286,0.00019,19.71704]
[1777796382256,31.41,78447.75,0.0,-0.71343,0.00019,19.69749]
[1777796387293,31.42,78443.58,0.0,-0.71416,0.00019,19.67259]
[1777796391318,31.42,78438.32,0.0,-0.71512,0.00019,19.63964]
[1777796396471,31.43,78431.13,0.0,-0.71643,0.00019,19.59462]
[1777796402398,31.43,78426.46,0.0,-0.71728,0.00019,19.56552]
[1777796407430,31.44,78423.29,0.0,-0.71784,0.00019,19.54606]
[1777796411459,31.44,78432.95,0.0,-0.71601,0.00019,19.60894]
[1777796412467,31.44,78436.83,0.0,-0.71529,0.00019,19.63396]
[1777796418508,31.45,78437.78,0.0,-0.71508,0.00019,19.64106]
[1777796423543,31.5,78442.35,0.0,-0.71387,0.00019,19.68169]
[1777796428578,31.51,78442.39,0.0,-0.71383,0.00019,19.68301]
[1777796433613,31.52,78446.55,0.0,-0.71301,0.00019,19.70757]
[1777796440663,31.53,78448.47,0.0,-0.7126,0.00019,19.72107]
[1777796446822,31.53,78451.28,0.0,-0.71204,0.00019,19.73996]
[1777796452747,31.54,78451.61,0.0,-0.71195,0.00019,19.74322]
[1777796456894,31.54,78443.12,0.0,-0.71351,0.00019,19.69032]
[1777796463825,31.55,78443.63,0.0,-0.71338,0.00019,19.69471]
[1777796471882,31.55,78444.52,0.0,-0.71317,0.00019,19.70165]
[1777796477034,31.56,78445.6,0.0,-0.71295,0.00019,19.70927]
[1777796482957,31.56,78445.6,0.0,-0.71292,0.00019,19.71022]
[1777796490010,31.57,78447.05,0.0,-0.71261,0.00019,19.72042]
[1777796497175,31.57,78447.35,0.0,-0.71257,0.00019,19.71855]
[1777796503099,31.57,78448.81,0.0,-0.71228,0.00019,19.72819]
[1777796508133,31.58,78449.01,0.0,-0.71223,0.00019,19.72976]
[1777796513170,31.58,78446.08,0.0,-0.71277,0.00019,19.71164]
[1777796518206,31.58,78445.74,0.0,-0.71282,0.00019,19.70987]
[1777796522233,31.58,78440.54,0.0,-0.71378,0.00019,19.67737]
[1777796524247,31.58,78435.35,0.0,-0.71474,0.00019,19.64482]
[1777796527388,31.58,78428.54,0.0,-0.71599,0.00019,19.60192]
[1777796533310,31.59,78426.7,0.0,-0.7163,0.00019,19.59109]
[1777796538346,31.59,78426.69,0.0,-0.71628,0.00019,19.59182]
[1777796546401,31.6,78424.72,0.0,-0.7166,0.00019,19.58056]
[1777796556467,31.61,78420.96,0.0,-0.71727,0.00019,19.55408]
[1777796557478,31.61,78415.12,0.0,-0.71834,0.00018,19.51689]
[1777796562514,31.62,78412.76,0.0,-0.71874,0.00018,19.503]
[1777796567668,31.62,78410.53,0.0,-0.71911,0.00018,19.49017]
[1777796573590,31.63,78410.8,0.0,-0.71901,0.00018,19.4934]
[1777796578624,31.64,78408.58,0.0,-0.71939,0.00018,19.48027]
[1777796587808,31.64,78408.31,0.0,-0.71939,0.00018,19.48001]
[1777796593730,31.65,78411.06,0.0,-0.71885,0.00018,19.49875]
[1777796596752,31.65,78405.8,0.0,-0.71981,0.00018,19.46546]
[1777796601787,31.65,78405.68,0.0,-0.7198,0.00018,19.46562]
[1777796607948,31.66,78410.06,0.0,-0.71896,0.00018,19.49487]
[1777796618018,31.67,78413.75,0.0,-0.71827,0.00018,19.51569]
[1777796623940,31.67,78417.17,0.0,-0.7176,0.00018,19.53862]
[1777796628975,31.68,78413.23,0.0,-0.7183,0.00018,19.51427]
[1777796634010,31.68,78413.77,0.0,-0.71818,0.00018,19.5186]
[1777796639047,31.68,78413.62,0.0,-0.71818,0.00018,19.51845]
[1777796644084,31.69,78415.59,0.0,-0.7178,0.00018,19.5318]
[1777796650124,31.69,78415.7,0.0,-0.71775,0.00018,19.53333]
[1777796657173,31.7,78414.77,0.0,-0.7179,0.00018,19.52831]
[1777796663216,31.7,78414.19,0.0,-0.71798,0.00018,19.52538]
[1777796668370,31.7,78412.5,0.0,-0.71827,0.00018,19.51515]
[1777796677320,31.7,78413.63,0.0,-0.71809,0.00018,19.5182]
[1777796682351,31.71,78413.82,0.0,-0.71804,0.00018,19.51997]
[1777796688510,31.71,78414.3,0.0,-0.71793,0.00018,19.52378]
[1777796698582,31.72,78414.15,0.0,-0.71792,0.00018,19.52403]
[1777796705518,31.72,78415.23,0.0,-0.71769,0.00018,19.53173]
[1777796716591,31.73,78415.17,0.0,-0.71767,0.00018,19.53255]
[1777796721628,31.73,78415.49,0.0,-0.71759,0.00018,19.53513]
[1777796726664,31.73,78415.47,0.0,-0.71758,0.00018,19.53554]
[1777796735727,31.73,78415.28,0.0,-0.71762,0.00018,19.53074]
[1777796748932,31.74,78415.67,0.0,-0.7175,0.00018,19.53496]
[1777796754859,31.75,78415.38,0.0,-0.71753,0.00018,19.53389]
[1777796763922,31.75,78415.3,0.0,-0.71751,0.00018,19.53457]
[1777796769075,31.76,78415.05,0.0,-0.71753,0.00018,19.53365]
[1777796775000,31.76,78415.32,0.0,-0.71746,0.00018,19.53618]
[1777796784069,31.76,78414.64,0.0,-0.71755,0.00018,19.53297]
[1777796789215,31.77,78414.61,0.0,-0.71754,0.00018,19.53334]
[1777796796153,31.77,78414.65,0.0,-0.71754,0.00018,19.52973]
[1777796805216,31.77,78414.97,0.0,-0.71746,0.00018,19.53258]
[1777796810251,31.78,78414.9,0.0,-0.71746,0.00018,19.53252]
[1777796817300,31.78,78414.97,0.0,-0.71743,0.00018,19.53347]
[1777796822337,31.78,78414.7,0.0,-0.71747,0.00018,19.53208]
[1777796827370,31.78,78413.83,0.0,-0.71762,0.00018,19.52687]
[1777796833417,31.78,78409.83,0.0,-0.71834,0.00018,19.50193]
[1777796838453,31.78,78410.02,0.0,-0.71831,0.00018,19.50319]
[1777796843488,31.78,78407.75,0.0,-0.71873,0.00018,19.48852]
[1777796848523,31.78,78408.77,0.0,-0.71855,0.00018,19.49484]
[1777796853559,31.78,78406.6,0.0,-0.71899,0.00018,19.4762]
[1777796858593,31.78,78407.54,0.0,-0.71882,0.00018,19.48204]
[1777796863631,31.78,78398.51,0.0,-0.72048,0.00018,19.42391]
[1777796869789,31.78,78394.75,0.0,-0.72119,0.00018,19.39905]
[1777796875715,31.77,78396.81,0.0,-0.72083,0.00018,19.41161]
[1777796880752,31.77,78396.66,0.0,-0.72088,0.00018,19.41008]
[1777796886795,31.77,78403.39,0.0,-0.71966,0.00018,19.45289]
[1777796891832,31.77,78406.83,0.0,-0.71903,0.00018,19.47463]
[1777796899998,31.77,78408.22,0.0,-0.7188,0.00018,19.48297]
[1777796907943,31.76,78410.23,0.0,-0.71844,0.00018,19.49542]
[1777796913987,31.76,78412.5,0.0,-0.71807,0.00018,19.50491]
[1777796919018,31.76,78413.78,0.0,-0.71784,0.00018,19.5128]
[1777796924056,31.76,78414.4,0.0,-0.71773,0.00018,19.51648]
[1777796929089,31.76,78413.78,0.0,-0.71786,0.00018,19.51228]
[1777796934124,31.76,78414.76,0.0,-0.71768,0.00018,19.51827]
[1777796940279,31.76,78416.03,0.0,-0.71746,0.00018,19.52606]
[1777796946208,31.75,78416.53,0.0,-0.71738,0.00018,19.52892]
[1777796951243,31.75,78416.4,0.0,-0.71741,0.00018,19.52782]
[1777796956278,31.75,78416.72,0.0,-0.71736,0.00018,19.52959]
[1777796961313,31.75,78415.08,0.0,-0.71767,0.00018,19.51889]
[1777796967355,31.75,78415.38,0.0,-0.71762,0.00018,19.52057]
[1777796972390,31.75,78417.38,0.0,-0.71729,0.00018,19.52853]
[1777796977425,31.75,78417.73,0.0,-0.71723,0.00018,19.53057]
[1777796982460,31.75,78418.42,0.0,-0.71711,0.00018,19.53472]
[1777796988502,31.74,78418.91,0.0,-0.71703,0.00018,19.53751]
[1777796993536,31.74,78418.9,0.0,-0.71704,0.00018,19.53715]
[1777796999579,31.74,78418.68,0.0,-0.71709,0.00018,19.53538]
[1777797006628,31.74,78418.78,0.0,-0.71709,0.00018,19.53558]
[1777797017706,31.74,78419.59,0.0,-0.71696,0.00018,19.53996]
[1777797029786,31.73,78419.48,0.0,-0.71701,0.00018,19.53839]
[1777797035831,31.73,78419.4,0.0,-0.71707,0.00018,19.53279]
[1777797040982,31.73,78419.51,0.0,-0.71707,0.00018,19.5331]
[1777797046909,31.71,78419.51,0.0,-0.7172,0.00018,19.52862]
[1777797052951,31.69,78419.48,0.0,-0.71733,0.00018,19.52441]
[1777797057986,31.68,78426.66,0.0,-0.71606,0.00019,19.5682]
[1777797065037,31.67,78425.9,0.0,-0.71622,0.00019,19.56264]
[1777797071194,31.65,78425.12,0.0,-0.71654,0.00019,19.55191]
[1777797081264,31.64,78426.57,0.0,-0.71632,0.00019,19.55958]
[1777797085178,31.64,78419.14,0.0,-0.71771,0.00019,19.51166]
[1777797090215,31.63,78417.91,0.0,-0.71796,0.00018,19.50288]
[1777797095248,31.63,78414.36,0.0,-0.71867,0.00018,19.47493]
[1777797100283,31.63,78409.39,0.0,-0.7196,0.00018,19.44266]
[1777797107335,31.63,78407.64,0.0,-0.71992,0.00018,19.43155]
[1777797113376,31.63,78405.36,0.0,-0.72033,0.00018,19.41697]
[1777797118411,31.63,78402.59,0.0,-0.72084,0.00018,19.39918]
[1777797123446,31.63,78399.41,0.0,-0.72142,0.00018,19.37871]
[1777797128481,31.63,78398.36,0.0,-0.72161,0.00018,19.37205]
[1777797135530,31.63,78397.51,0.0,-0.72176,0.00018,19.36673]
[1777797140565,31.63,78396.39,0.0,-0.72196,0.00018,19.35959]
[1777797146608,31.63,78396.22,0.0,-0.72199,0.00018,19.35863]
[1777797151756,31.63,78395.72,0.0,-0.72212,0.00018,19.35087]
[1777797157684,31.64,78395.62,0.0,-0.72213,0.00018,19.35029]
[1777797169766,31.63,78395.45,0.0,-0.72216,0.00018,19.34915]
[1777797175811,31.63,78395.09,0.0,-0.72223,0.00018,19.34678]
[1777797180846,31.63,78393.96,0.0,-0.72244,0.00018,19.33942]
[1777797185881,31.63,78394.12,0.0,-0.72241,0.00018,19.34047]
[1777797190916,31.64,78393.12,0.0,-0.72259,0.00018,19.33402]
[1777797193937,31.63,78385.8,0.0,-0.72393,0.00018,19.28632]
[1777797202107,31.64,78381.07,0.0,-0.7248,0.00018,19.2555]
[1777797208037,31.64,78379.94,0.0,-0.725,0.00018,19.24834]
[1777797213072,31.64,78381.44,0.0,-0.72475,0.00018,19.25375]
[1777797218107,31.64,78382.45,0.0,-0.72456,0.00018,19.26061]
[1777797228177,31.64,78386.36,0.0,-0.72383,0.00018,19.2867]
[1777797233212,31.64,78385.43,0.0,-0.72399,0.00018,19.28095]
[1777797238246,31.64,78379.81,0.0,-0.72501,0.00018,19.24457]
[1777797243282,31.65,78376.87,0.0,-0.72553,0.00018,19.22567]
[1777797248316,31.65,78374.27,0.0,-0.726,0.00018,19.20894]
[1777797254359,31.65,78371.47,0.0,-0.7265,0.00018,19.19097]
[1777797258387,31.65,78365.97,0.0,-0.72749,0.00018,19.155]
[1777797265436,31.65,78363.26,0.0,-0.72797,0.00018,19.13775]
[1777797270471,31.66,78358.84,0.0,-0.72875,0.00018,19.10904]
[1777797275505,31.66,78357.99,0.0,-0.72893,0.00018,19.09936]
[1777797280541,31.66,78356.37,0.0,-0.7292,0.00018,19.08936]
[1777797285576,31.66,78356.28,0.0,-0.7292,0.00018,19.08953]
[1777797290611,31.67,78354.36,0.0,-0.72953,0.00018,19.07739]
[1777797295646,31.67,78352.85,0.0,-0.72979,0.00018,19.06779]
[1777797300681,31.67,78353.99,0.0,-0.72957,0.00018,19.0757]
[1777797305716,31.67,78355.09,0.0,-0.72936,0.00018,19.0834]
[1777797310751,31.67,78355.21,0.0,-0.72933,0.00018,19.08457]
[1777797315785,31.68,78355.64,0.0,-0.72924,0.00018,19.08779]
[1777797321827,31.68,78355.82,0.0,-0.72919,0.00018,19.08951]
[1777797328877,31.68,78356.02,0.0,-0.72914,0.00018,19.09152]
[1777797333018,31.68,78361.55,0.0,-0.72816,0.00018,19.12382]
[1777797334919,31.68,78365.75,0.0,-0.72739,0.00018,19.15162]
[1777797343088,31.68,78366.45,0.0,-0.72726,0.00018,19.15646]
[1777797349019,31.68,78365.42,0.0,-0.72745,0.00018,19.14965]
[1777797359085,31.68,78364.97,0.0,-0.72755,0.00018,19.14597]
[1777797362111,31.68,78369.0,0.0,-0.72683,0.00018,19.17221]
[1777797363229,31.68,78377.12,0.0,-0.72535,0.00018,19.22541]
[1777797369158,31.68,78378.63,0.0,-0.72509,0.00018,19.23468]
[1777797376208,31.67,78380.2,0.0,-0.72482,0.00018,19.24421]
[1777797381244,31.67,78382.58,0.0,-0.7244,0.00018,19.25923]
[1777797387287,31.67,78383.96,0.0,-0.72417,0.00018,19.26761]
[1777797393518,31.66,78384.23,0.0,-0.72418,0.00018,19.26402]
[1777797403588,31.66,78385.64,0.0,-0.72395,0.00018,19.27228]
[1777797413658,31.66,78385.81,0.0,-0.72394,0.00018,19.27251]
[1777797423728,31.66,78386.34,0.0,-0.72385,0.00018,19.27593]
[1777797429588,31.66,78386.87,0.0,-0.72375,0.00018,19.27943]
[1777797434626,31.66,78387.05,0.0,-0.72371,0.00018,19.28065]
[1777797440665,31.66,78388.05,0.0,-0.72353,0.00018,19.28724]
[1777797453941,31.66,78390.57,0.0,-0.7231,0.00018,19.29892]
[1777797464011,31.65,78390.77,0.0,-0.72309,0.00018,19.29951]
[1777797471883,31.65,78391.83,0.0,-0.72291,0.00018,19.30595]
[1777797481952,31.65,78392.17,0.0,-0.72284,0.00018,19.30829]
[1777797492025,31.65,78392.9,0.0,-0.7227,0.00018,19.31327]
[1777797499074,31.65,78397.13,0.0,-0.72192,0.00018,19.34075]
[1777797504291,31.65,78396.79,0.0,-0.72199,0.00018,19.33855]
[1777797513171,31.65,78396.66,0.0,-0.72205,0.00018,19.33277]
[1777797518206,31.65,78396.09,0.0,-0.72216,0.00018,19.32904]
[1777797523241,31.65,78395.82,0.0,-0.72221,0.00018,19.32736]
[1777797528276,31.65,78395.76,0.0,-0.72222,0.00018,19.32696]
[1777797533312,31.65,78395.64,0.0,-0.72225,0.00018,19.32583]
[1777797538347,31.65,78398.03,0.0,-0.72182,0.00018,19.3411]
[1777797545398,31.65,78398.1,0.0,-0.72182,0.00018,19.34116]
[1777797552445,31.64,78397.01,0.0,-0.72204,0.00018,19.33351]
[1777797562513,31.64,78396.83,0.0,-0.72208,0.00018,19.33186]
[1777797571579,31.64,78396.52,0.0,-0.72219,0.00018,19.32462]
[1777797581647,31.64,78397.25,0.0,-0.72206,0.00018,19.32928]
[1777797590714,31.64,78398.97,0.0,-0.72177,0.00018,19.33961]
[1777797596755,31.63,78397.35,0.0,-0.72208,0.00018,19.32855]
[1777797601793,31.63,78396.31,0.0,-0.72229,0.00018,19.32135]
[1777797606831,31.63,78395.72,0.0,-0.7224,0.00018,19.31733]
[1777797611866,31.63,78395.52,0.0,-0.72244,0.00018,19.31593]
[1777797617907,31.63,78396.59,0.0,-0.72226,0.00018,19.32248]
[1777797625139,31.63,78397.79,0.0,-0.72204,0.00018,19.33011]
[1777797635209,31.63,78401.67,0.0,-0.72137,0.00018,19.35039]
[1777797645280,31.63,78397.06,0.0,-0.72222,0.00018,19.32044]
[1777797652149,31.63,78396.03,0.0,-0.72241,0.00018,19.31375]
[1777797657182,31.63,78396.02,0.0,-0.72241,0.00018,19.31366]
[1777797665421,31.62,78394.2,0.0,-0.72275,0.00018,19.30175]
[1777797673302,31.62,78392.85,0.0,-0.723,0.00018,19.29294]
[1777797680349,31.62,78392.45,0.0,-0.72307,0.00018,19.29032]
[1777797685562,31.62,78391.49,0.0,-0.72325,0.00018,19.28405]
[1777797691426,31.62,78391.25,0.0,-0.72333,0.00018,19.27784]
[1777797697468,31.62,78391.23,0.0,-0.72333,0.00018,19.2777]
[1777797705527,31.62,78390.53,0.0,-0.72346,0.00018,19.27315]
[1777797715591,31.62,78389.87,0.0,-0.72358,0.00018,19.26888]
[1777797721635,31.62,78389.65,0.0,-0.72362,0.00018,19.26746]
[1777797727678,31.62,78389.68,0.0,-0.72362,0.00018,19.26767]
[1777797734727,31.63,78389.35,0.0,-0.72368,0.00018,19.26555]
[1777797742784,31.62,78390.04,0.0,-0.72355,0.00018,19.27003]
[1777797748825,31.62,78389.76,0.0,-0.7236,0.00018,19.26815]
[1777797753865,31.62,78387.55,0.0,-0.72405,0.00018,19.24904]
[1777797760910,31.62,78388.45,0.0,-0.72388,0.00018,19.25488]
[1777797766126,31.62,78388.65,0.0,-0.72385,0.00018,19.25614]
[1777797775011,31.62,78389.22,0.0,-0.72374,0.00018,19.25975]
[1777797783067,31.62,78390.4,0.0,-0.72353,0.00018,19.26728]
[1777797790116,31.62,78390.15,0.0,-0.72358,0.00018,19.26547]
[1777797792130,31.62,78398.83,0.0,-0.72199,0.00018,19.32183]
[1777797797166,31.62,78400.65,0.0,-0.72167,0.00018,19.33326]
[1777797802200,31.62,78402.99,0.0,-0.72125,0.00018,19.34792]
[1777797807234,31.61,78403.77,0.0,-0.72113,0.00018,19.35213]
[1777797812271,31.61,78410.77,0.0,-0.71989,0.00018,19.39215]
[1777797814285,31.61,78417.54,0.0,-0.71865,0.00019,19.43547]
[1777797819320,31.61,78417.29,0.0,-0.71872,0.00019,19.43307]
[1777797826549,31.6,78415.65,0.0,-0.71905,0.00019,19.42153]
[1777797836620,31.6,78410.96,0.0,-0.71996,0.00018,19.38999]
[1777797842480,31.59,78409.78,0.0,-0.7202,0.00018,19.38166]
[1777797845501,31.59,78403.5,0.0,-0.72137,0.00018,19.34075]
[1777797850537,31.59,78402.91,0.0,-0.72148,0.00018,19.33663]
[1777797855571,31.59,78402.43,0.0,-0.72158,0.00018,19.33326]
[1777797860607,31.59,78403.43,0.0,-0.7214,0.00018,19.33949]
[1777797866834,31.59,78403.84,0.0,-0.72134,0.00018,19.34186]
[1777797874707,31.58,78403.49,0.0,-0.72144,0.00018,19.33467]
[1777797879742,31.58,78403.39,0.0,-0.72147,0.00018,19.33388]
[1777797886974,31.58,78403.87,0.0,-0.72138,0.00018,19.33689]
[1777797897044,31.58,78403.86,0.0,-0.72137,0.00018,19.33716]
[1777797902903,31.59,78403.85,0.0,-0.72136,0.00018,19.33775]
[1777797911966,31.59,78404.32,0.0,-0.72124,0.00018,19.34172]
[1777797917187,31.59,78404.14,0.0,-0.72127,0.00018,19.34068]
[1777797924051,31.59,78404.13,0.0,-0.72127,0.00018,19.34078]
[1777797929086,31.59,78404.03,0.0,-0.72128,0.00018,19.34029]
[1777797936134,31.6,78404.03,0.0,-0.72131,0.00018,19.33593]
[1777797941171,31.6,78404.22,0.0,-0.72126,0.00018,19.33758]
[1777797946205,31.6,78404.23,0.0,-0.72124,0.00018,19.33829]
[1777797953254,31.6,78404.26,0.0,-0.72122,0.00018,19.33888]
[1777797960303,31.6,78404.03,0.0,-0.72126,0.00018,19.3377]
[1777797966345,31.6,78404.11,0.0,-0.72123,0.00018,19.3385]
[1777797971380,31.61,78404.37,0.0,-0.72118,0.00018,19.34042]
[1777797977610,31.61,78404.97,0.0,-0.72106,0.00018,19.34459]
[1777797984470,31.61,78404.79,0.0,-0.72108,0.00018,19.34383]
[1777797991520,31.61,78404.76,0.0,-0.72111,0.00018,19.33951]
[1777797997750,31.61,78405.08,0.0,-0.72104,0.00018,19.34182]
[1777798003606,31.61,78404.32,0.0,-0.72118,0.00018,19.3371]
[1777798008641,31.61,78404.11,0.0,-0.72121,0.00018,19.33588]
[1777798017893,31.61,78404.21,0.0,-0.72119,0.00018,19.33673]
[1777798023746,31.62,78404.11,0.0,-0.7212,0.00018,19.33617]
[1777798034824,31.62,78404.04,0.0,-0.72121,0.00018,19.3358]
[1777798039859,31.62,78404.03,0.0,-0.72121,0.00018,19.33576]
[1777798044894,31.62,78404.03,0.0,-0.72121,0.00018,19.33577]
[1777798052950,31.62,78404.0,0.0,-0.72126,0.00018,19.33094]
[1777798057985,31.62,78407.18,0.0,-0.72067,0.00018,19.35147]
[1777798064029,31.61,78407.24,0.0,-0.72066,0.00018,19.35168]
[1777798075104,31.61,78405.34,0.0,-0.72102,0.00018,19.33911]
[1777798080139,31.61,78402.54,0.0,-0.72154,0.00018,19.32088]
[1777798084167,31.61,78416.07,0.0,-0.71904,0.00019,19.40828]
[1777798085174,31.61,78422.35,0.0,-0.71788,0.00019,19.44856]
[1777798090209,31.61,78420.7,0.0,-0.71819,0.00019,19.43762]
[1777798092222,31.61,78425.89,0.0,-0.71723,0.00019,19.47076]
[1777798098452,31.61,78432.35,0.0,-0.71604,0.00019,19.51165]
[1777798104306,31.61,78433.24,0.0,-0.71588,0.00019,19.51716]
[1777798107328,31.61,78430.04,0.0,-0.71648,0.00019,19.49679]
[1777798110350,31.61,78424.54,0.0,-0.71749,0.00019,19.46179]
[1777798115383,31.61,78420.26,0.0,-0.71832,0.00019,19.42997]
[1777798120418,31.61,78417.07,0.0,-0.7189,0.00019,19.40969]
[1777798125453,31.61,78414.14,0.0,-0.71945,0.00019,19.39073]
[1777798136528,31.61,78413.05,0.0,-0.71966,0.00019,19.38346]
[1777798146598,31.61,78409.05,0.0,-0.72041,0.00018,19.35733]
[1777798151637,31.61,78405.32,0.0,-0.7211,0.00018,19.33302]
[1777798156672,31.61,78409.29,0.0,-0.72037,0.00018,19.3585]
[1777798161707,31.6,78410.54,0.0,-0.72016,0.00019,19.36611]
[1777798166742,31.6,78416.42,0.0,-0.71907,0.00019,19.40405]
[1777798171777,31.6,78412.49,0.0,-0.71983,0.00019,19.374]
[1777798179012,31.6,78415.73,0.0,-0.71923,0.00019,19.39491]
[1777798184867,31.6,78415.58,0.0,-0.71926,0.00019,19.39395]
[1777798195945,31.6,78416.7,0.0,-0.71907,0.00019,19.40068]
[1777798200981,31.6,78415.94,0.0,-0.71922,0.00019,19.39551]
[1777798207021,31.6,78412.38,0.0,-0.71987,0.00019,19.37272]
[1777798214071,31.6,78410.45,0.0,-0.72024,0.00019,19.35997]
[1777798219106,31.6,78415.86,0.0,-0.71924,0.00019,19.3946]
[1777798220118,31.6,78419.06,0.0,-0.71865,0.00019,19.41516]
[1777798225148,31.6,78424.0,0.0,-0.71775,0.00019,19.44631]
[1777798234211,31.59,78427.89,0.0,-0.71708,0.00019,19.46609]
[1777798240253,31.59,78431.31,0.0,-0.71645,0.00019,19.48764]
[1777798245288,31.59,78432.36,0.0,-0.71626,0.00019,19.4941]
[1777798253344,31.59,78434.31,0.0,-0.71591,0.00019,19.50616]
[1777798258385,31.59,78435.41,0.0,-0.71571,0.00019,19.51295]
[1777798262407,31.59,78429.02,0.0,-0.71691,0.00019,19.47204]
[1777798267442,31.59,78423.14,0.0,-0.718,0.00019,19.43425]
[1777798272477,31.59,78420.12,0.0,-0.71857,0.00019,19.41477]
[1777798279717,31.59,78417.34,0.0,-0.71909,0.00019,19.39673]
[1777798287584,31.58,78413.53,0.0,-0.7198,0.00019,19.37198]
[1777798288590,31.58,78408.14,0.0,-0.7208,0.00019,19.33713]
[1777798296647,31.59,78405.81,0.0,-0.72126,0.00018,19.31747]
[1777798301682,31.59,78405.28,0.0,-0.72136,0.00018,19.31409]
[1777798306716,31.59,78405.79,0.0,-0.72126,0.00018,19.31746]
[1777798314773,31.59,78405.54,0.0,-0.72131,0.00018,19.31596]
[1777798320013,31.59,78406.18,0.0,-0.72119,0.00018,19.32017]
[1777798330076,31.59,78406.88,0.0,-0.72105,0.00018,19.32478]
[1777798335928,31.59,78410.45,0.0,-0.72039,0.00019,19.34794]
[1777798342976,31.59,78410.04,0.0,-0.72046,0.00019,19.3455]
[1777798350216,31.59,78414.98,0.0,-0.71954,0.00019,19.37761]
[1777798357075,31.59,78415.17,0.0,-0.71954,0.00019,19.37439]
[1777798364125,31.59,78416.72,0.0,-0.71924,0.00019,19.38457]
[1777798370356,31.59,78414.1,0.0,-0.71972,0.00019,19.36781]
[1777798376209,31.59,78411.23,0.0,-0.72025,0.00019,19.3494]
[1777798381243,31.59,78409.85,0.0,-0.72051,0.00019,19.34058]
[1777798390305,31.59,78408.62,0.0,-0.72073,0.00019,19.33276]
[1777798398364,31.59,78405.51,0.0,-0.7213,0.00018,19.31273]
[1777798403398,31.59,78403.24,0.0,-0.72172,0.00018,19.29809]
[1777798408434,31.59,78402.75,0.0,-0.72181,0.00018,19.29498]
[1777798418503,31.59,78402.53,0.0,-0.72188,0.00018,19.28902]
[1777798423538,31.6,78400.68,0.0,-0.72222,0.00018,19.27706]
[1777798430777,31.6,78400.78,0.0,-0.7222,0.00018,19.27785]
[1777798436628,31.6,78399.94,0.0,-0.72235,0.00018,19.27247]
[1777798441668,31.6,78400.32,0.0,-0.72228,0.00018,19.27502]
[1777798446702,31.6,78399.9,0.0,-0.72235,0.00018,19.27234]
[1777798451737,31.6,78399.75,0.0,-0.72238,0.00018,19.27142]
[1777798456771,31.6,78399.57,0.0,-0.72241,0.00018,19.2703]
[1777798460987,31.6,78393.94,0.0,-0.72345,0.00018,19.2335]
[1777798466841,31.6,78399.5,0.0,-0.72244,0.00018,19.26946]
[1777798471877,31.59,78402.31,0.0,-0.72196,0.00018,19.28285]
[1777798477919,31.59,78405.31,0.0,-0.72142,0.00018,19.30193]
[1777798488995,31.59,78407.35,0.0,-0.72106,0.00019,19.31441]
[1777798494034,31.59,78412.03,0.0,-0.72021,0.00019,19.34434]
[1777798499068,31.59,78411.53,0.0,-0.72031,0.00019,19.3408]
[1777798504104,31.58,78409.85,0.0,-0.72063,0.00019,19.3296]
[1777798506119,31.58,78404.58,0.0,-0.72161,0.00018,19.29531]
[1777798510152,31.58,78398.96,0.0,-0.72265,0.00018,19.25846]
[1777798517195,31.58,78396.71,0.0,-0.72308,0.00018,19.24333]
[1777798519209,31.58,78391.12,0.0,-0.72412,0.00018,19.2067]
[1777798525250,31.58,78386.34,0.0,-0.72501,0.00018,19.17507]
[1777798530286,31.58,78384.95,0.0,-0.72527,0.00018,19.1657]
[1777798535321,31.58,78379.91,0.0,-0.72623,0.00018,19.12783]
[1777798541547,31.58,78378.06,0.0,-0.72657,0.00018,19.11589]
[1777798547406,31.58,78376.18,0.0,-0.72692,0.00018,19.10326]
[1777798553447,31.58,78374.78,0.0,-0.72718,0.00018,19.09366]
[1777798558486,31.57,78374.41,0.0,-0.72726,0.00018,19.09092]
[1777798563526,31.57,78377.1,0.0,-0.72677,0.00018,19.1084]
[1777798569567,31.57,78376.34,0.0,-0.72692,0.00018,19.10305]
[1777798574601,31.57,78375.85,0.0,-0.72702,0.00018,19.09959]
[1777798580643,31.57,78377.53,0.0,-0.72672,0.00018,19.11044]
[1777798585678,31.57,78379.7,0.0,-0.72633,0.00018,19.12459]
[1777798589706,31.57,78374.47,0.0,-0.72729,0.00018,19.08999]
[1777798593735,31.57,78368.04,0.0,-0.72851,0.00018,19.04236]
[1777798598769,31.57,78367.62,0.0,-0.72859,0.00018,19.03939]
[1777798603803,31.57,78367.2,0.0,-0.72867,0.00018,19.03671]
[1777798608840,31.57,78368.38,0.0,-0.72845,0.00018,19.04458]
[1777798615889,31.57,78369.25,0.0,-0.72829,0.00018,19.0503]
[1777798622111,31.57,78370.12,0.0,-0.72814,0.00018,19.05595]
[1777798627975,31.57,78371.27,0.0,-0.72793,0.00018,19.06344]
[1777798635024,31.57,78370.89,0.0,-0.728,0.00018,19.06079]
[1777798640059,31.56,78370.7,0.0,-0.72804,0.00018,19.05947]
[1777798646101,31.56,78370.55,0.0,-0.72807,0.00018,19.05838]
[1777798651136,31.56,78370.46,0.0,-0.72813,0.00018,19.05309]
[1777798656173,31.56,78371.92,0.0,-0.72786,0.00018,19.06269]
[1777798662391,31.56,78371.25,0.0,-0.72799,0.00018,19.05813]
[1777798668257,31.56,78371.17,0.0,-0.728,0.00018,19.05746]
[1777798673292,31.56,78371.52,0.0,-0.72794,0.00018,19.05969]
[1777798677320,31.56,78377.19,0.0,-0.72691,0.00018,19.09702]
[1777798682531,31.56,78380.55,0.0,-0.7263,0.00018,19.11902]
[1777798691419,31.56,78381.96,0.0,-0.72604,0.00018,19.12812]
[1777798696453,31.56,78383.5,0.0,-0.72576,0.00018,19.13819]
[1777798701489,31.56,78385.7,0.0,-0.72536,0.00018,19.15261]
[1777798708538,31.56,78385.91,0.0,-0.72532,0.00018,19.15394]
[1777798713573,31.56,78386.26,0.0,-0.72529,0.00018,19.15159]
[1777798717608,31.56,78380.88,0.0,-0.72628,0.00018,19.11629]
[1777798722812,31.56,78378.31,0.0,-0.72674,0.00018,19.09958]
[1777798728685,31.56,78376.73,0.0,-0.72702,0.00018,19.08953]
[1777798736741,31.57,78376.4,0.0,-0.72707,0.00018,19.08799]
[1777798742953,31.57,78377.57,0.0,-0.72683,0.00018,19.09634]
[1777798748826,31.57,78378.48,0.0,-0.72665,0.00018,19.10281]
[1777798753861,31.57,78376.55,0.0,-0.72699,0.00018,19.09061]
[1777798760910,31.58,78375.93,0.0,-0.72708,0.00018,19.08743]
[1777798765944,31.58,78374.8,0.0,-0.72727,0.00018,19.0805]
[1777798773164,31.58,78374.1,0.0,-0.72741,0.00018,19.07194]
[1777798779037,31.58,78373.23,0.0,-0.72756,0.00018,19.06684]
[1777798784072,31.59,78373.22,0.0,-0.72754,0.00018,19.06731]
[1777798791120,31.59,78372.59,0.0,-0.72764,0.00018,19.0639]
[1777798796156,31.59,78371.05,0.0,-0.7279,0.00018,19.05427]
[1777798801191,31.6,78370.64,0.0,-0.72796,0.00018,19.05215]
[1777798803376,31.6,78376.82,0.0,-0.72682,0.00018,19.09314]
[1777798811264,31.6,78373.96,0.0,-0.72732,0.00018,19.07508]
[1777798819318,31.6,78375.32,0.0,-0.72705,0.00018,19.0849]
[1777798825359,31.61,78374.67,0.0,-0.72715,0.00018,19.08124]
[1777798830395,31.61,78374.41,0.0,-0.72718,0.00018,19.08003]
[1777798835430,31.61,78372.67,0.0,-0.72752,0.00018,19.06443]
[1777798840464,31.61,78372.29,0.0,-0.72758,0.00018,19.06247]
[1777798851543,31.62,78371.95,0.0,-0.72761,0.00018,19.06142]
[1777798856578,31.62,78372.18,0.0,-0.72755,0.00018,19.06345]
[1777798861614,31.62,78373.08,0.0,-0.72737,0.00018,19.06987]
[1777798866651,31.63,78366.71,0.0,-0.72852,0.00018,19.02835]
[1777798871683,31.63,78362.15,0.0,-0.72933,0.00018,18.99874]
[1777798876722,31.63,78357.63,0.0,-0.73013,0.00018,18.96956]
[1777798881757,31.64,78363.3,0.0,-0.72907,0.00018,19.00807]
[1777798886792,31.64,78364.84,0.0,-0.72877,0.00018,19.01895]
[1777798891828,31.64,78364.22,0.0,-0.72891,0.00018,19.0108]
[1777798896863,31.64,78365.27,0.0,-0.7287,0.00018,19.0184]
[1777798904078,31.65,78365.12,0.0,-0.72869,0.00018,19.01843]
[1777798909955,31.65,78362.82,0.0,-0.7291,0.00018,19.00384]
[1777798921037,31.66,78361.26,0.0,-0.72934,0.00018,18.99504]
[1777798926070,31.66,78358.89,0.0,-0.72975,0.00018,18.98004]
[1777798931106,31.66,78357.37,0.0,-0.73,0.00018,18.97077]
[1777798936141,31.67,78357.14,0.0,-0.73002,0.00018,18.97]
[1777798941175,31.67,78356.21,0.0,-0.73017,0.00018,18.96458]
[1777798946212,31.67,78356.2,0.0,-0.73015,0.00018,18.96526]
[1777798951247,31.68,78356.52,0.0,-0.73011,0.00018,18.96344]
[1777798956281,31.68,78356.5,0.0,-0.73009,0.00018,18.96403]
[1777798961317,31.68,78352.04,0.0,-0.73088,0.00018,18.93495]
[1777798966353,31.68,78351.87,0.0,-0.7309,0.00018,18.93438]
[1777798972394,31.69,78352.89,0.0,-0.7307,0.00018,18.94186]
[1777798977429,31.69,78352.24,0.0,-0.7308,0.00018,18.938]
[1777798982464,31.69,78352.82,0.0,-0.7307,0.00018,18.94174]
[1777798984638,31.69,78359.33,0.0,-0.72952,0.00018,18.9849]
[1777798988507,31.69,78366.61,0.0,-0.72819,0.00018,19.03292]
[1777798993541,31.69,78367.77,0.0,-0.72798,0.00018,19.04048]
[1777798998577,31.69,78371.55,0.0,-0.7273,0.00018,19.06526]
[1777799003612,31.69,78372.73,0.0,-0.72709,0.00018,19.07282]
[1777799007640,31.69,78367.19,0.0,-0.7281,0.00018,19.03623]
[1777799012675,31.69,78364.04,0.0,-0.72872,0.00018,19.01057]
[1777799019724,31.68,78363.3,0.0,-0.72887,0.00018,19.00525]
[1777799024918,31.68,78363.93,0.0,-0.72876,0.00018,19.0091]
[1777799030806,31.68,78366.33,0.0,-0.72832,0.00018,19.0249]
[1777799035841,31.68,78366.48,0.0,-0.72829,0.00018,19.02595]
[1777799045059,31.68,78366.7,0.0,-0.72825,0.00018,19.02748]
[1777799051954,31.68,78366.55,0.0,-0.72828,0.00018,19.02655]
[1777799056988,31.68,78365.54,0.0,-0.72847,0.00018,19.01965]
[1777799063032,31.68,78365.03,0.0,-0.72857,0.00018,19.01582]
[1777799075269,31.68,78366.27,0.0,-0.72841,0.00018,19.01841]
[1777799079145,31.67,78360.86,0.0,-0.7294,0.00018,18.98241]
[1777799084179,31.67,78357.98,0.0,-0.72993,0.00018,18.96313]
[1777799090221,31.67,78356.31,0.0,-0.73024,0.00018,18.95192]
[1777799095409,31.67,78364.32,0.0,-0.72879,0.00018,19.00478]
[1777799099284,31.67,78367.75,0.0,-0.72817,0.00018,19.02719]
[1777799104319,31.67,78369.81,0.0,-0.7278,0.00018,19.04068]
[1777799112382,31.67,78368.47,0.0,-0.72805,0.00018,19.03151]
[1777799117410,31.67,78366.42,0.0,-0.72843,0.00018,19.0178]
[1777799122445,31.67,78365.49,0.0,-0.7286,0.00018,19.01153]
[1777799129494,31.67,78365.33,0.0,-0.72864,0.00018,19.01034]
[1777799134529,31.67,78364.3,0.0,-0.72886,0.00018,18.9988]
[1777799142585,31.67,78364.12,0.0,-0.7289,0.00018,18.99758]
[1777799148627,31.67,78362.9,0.0,-0.72912,0.00018,18.98953]
[1777799154673,31.67,78362.35,0.0,-0.72922,0.00018,18.98594]
[1777799160711,31.67,78362.04,0.0,-0.72927,0.00018,18.98396]
[1777799163732,31.67,78369.63,0.0,-0.72789,0.00018,19.03412]
[1777799168767,31.67,78371.99,0.0,-0.72746,0.00018,19.04943]
[1777799172795,31.67,78377.46,0.0,-0.72647,0.00018,19.08524]
[1777799178838,31.66,78380.14,0.0,-0.72599,0.00018,19.10233]
[1777799183873,31.66,78382.84,0.0,-0.72551,0.00018,19.11959]
[1777799188908,31.66,78384.99,0.0,-0.72513,0.00018,19.13321]
[1777799193944,31.66,78387.44,0.0,-0.72473,0.00018,19.1441]
[1777799199985,31.66,78388.44,0.0,-0.72456,0.00018,19.15009]
[1777799205022,31.65,78389.92,0.0,-0.7243,0.00018,19.15929]
[1777799210057,31.65,78394.75,0.0,-0.72343,0.00018,19.19029]
[1777799215092,31.65,78395.9,0.0,-0.72323,0.00018,19.19718]
[1777799220127,31.65,78395.31,0.0,-0.72336,0.00018,19.19267]
[1777799224155,31.64,78400.75,0.0,-0.72237,0.00018,19.2275]
[1777799232213,31.64,78400.16,0.0,-0.72252,0.00018,19.22231]
[1777799237248,31.63,78398.91,0.0,-0.72278,0.00018,19.21335]
[1777799242282,31.63,78398.67,0.0,-0.72284,0.00018,19.21101]
[1777799255375,31.62,78397.12,0.0,-0.72322,0.00018,19.19445]
[1777799260409,31.62,78400.06,0.0,-0.7227,0.00018,19.21298]
[1777799266602,31.61,78400.41,0.0,-0.72266,0.00018,19.2144]
[1777799273500,31.61,78402.51,0.0,-0.72229,0.00018,19.22725]
[1777799283571,31.61,78401.82,0.0,-0.72245,0.00018,19.22166]
[1777799288606,31.6,78402.33,0.0,-0.72237,0.00018,19.22448]
[1777799290619,31.6,78411.92,0.0,-0.7206,0.00019,19.28655]
[1777799295654,31.6,78412.38,0.0,-0.72053,0.00019,19.28907]
[1777799300689,31.6,78409.02,0.0,-0.72117,0.00019,19.26671]
[1777799305724,31.6,78409.53,0.0,-0.72109,0.00019,19.26942]
[1777799309752,31.59,78415.54,0.0,-0.71998,0.00019,19.30807]
[1777799310760,31.59,78421.88,0.0,-0.71881,0.00019,19.34883]
[1777799316953,31.59,78426.59,0.0,-0.71798,0.00019,19.37389]
[1777799322843,31.59,78425.65,0.0,-0.71818,0.00019,19.36716]
[1777799327877,31.59,78423.68,0.0,-0.71856,0.00019,19.35393]
[1777799332914,31.58,78421.8,0.0,-0.71893,0.00019,19.34125]
[1777799337949,31.58,78420.8,0.0,-0.71914,0.00019,19.33419]
[1777799343991,31.58,78421.37,0.0,-0.71905,0.00019,19.33709]
[1777799351040,31.57,78419.7,0.0,-0.7194,0.00019,19.3253]
[1777799357233,31.57,78418.5,0.0,-0.71965,0.00019,19.31661]
[1777799364131,31.56,78419.32,0.0,-0.71953,0.00019,19.32079]
[1777799371180,31.56,78419.63,0.0,-0.71954,0.00019,19.31701]
[1777799376215,31.55,78420.69,0.0,-0.71937,0.00019,19.32303]
[1777799385278,31.55,78421.24,0.0,-0.71931,0.00019,19.32514]
[1777799395349,31.54,78421.88,0.0,-0.71922,0.00019,19.32806]
[1777799401392,31.54,78422.29,0.0,-0.71918,0.00019,19.32982]
[1777799406427,31.53,78422.82,0.0,-0.71909,0.00019,19.33291]
[1777799411461,31.53,78423.18,0.0,-0.71904,0.00019,19.33448]
[1777799414483,31.53,78417.58,0.0,-0.7201,0.00019,19.29788]
[1777799419519,31.53,78418.2,0.0,-0.72,0.00019,19.30128]
[1777799425559,31.52,78418.88,0.0,-0.7199,0.00019,19.30495]
[1777799431602,31.52,78420.54,0.0,-0.71964,0.00019,19.31031]
[1777799437797,31.52,78421.4,0.0,-0.71951,0.00019,19.31501]
[1777799447866,31.51,78421.82,0.0,-0.71947,0.00019,19.31648]
[1777799453758,31.51,78423.03,0.0,-0.71927,0.00019,19.32355]
[1777799458793,31.5,78422.88,0.0,-0.71931,0.00019,19.32194]
[1777799465842,31.5,78421.51,0.0,-0.71959,0.00019,19.31223]
[1777799470877,31.5,78422.8,0.0,-0.71937,0.00019,19.31997]
[1777799475912,31.49,78418.4,0.0,-0.72021,0.00019,19.29097]
[1777799480947,31.49,78419.47,0.0,-0.72002,0.00019,19.29741]
[1777799485982,31.49,78420.27,0.0,-0.71989,0.00019,19.30208]
[1777799490011,31.49,78412.44,0.0,-0.72136,0.00019,19.25089]
[1777799495045,31.48,78411.41,0.0,-0.72161,0.00019,19.23888]
[1777799501088,31.48,78414.2,0.0,-0.72111,0.00019,19.25625]
[1777799507130,31.48,78414.25,0.0,-0.72112,0.00019,19.25578]
[1777799513172,31.47,78413.19,0.0,-0.72135,0.00019,19.24807]
[1777799518364,31.47,78413.63,0.0,-0.72129,0.00019,19.25024]
[1777799524250,31.47,78414.68,0.0,-0.72111,0.00019,19.25625]
[1777799538504,31.46,78417.72,0.0,-0.7206,0.00019,19.27412]
[1777799544391,31.45,78418.3,0.0,-0.72052,0.00019,19.27708]
[1777799550438,31.45,78418.47,0.0,-0.72051,0.00019,19.27738]
[1777799558645,31.45,78419.07,0.0,-0.72047,0.00019,19.27559]
[1777799564531,31.44,78419.81,0.0,-0.72035,0.00019,19.27962]
[1777799570574,31.44,78420.14,0.0,-0.72031,0.00019,19.281]
[1777799578784,31.43,78420.4,0.0,-0.72029,0.00019,19.28169]
[1777799584690,31.43,78420.72,0.0,-0.72026,0.00019,19.28303]
[1777799596774,31.42,78420.94,0.0,-0.72026,0.00019,19.28299]
[1777799606845,31.42,78421.17,0.0,-0.72026,0.00019,19.28317]
[1777799611880,31.42,78420.63,0.0,-0.72041,0.00019,19.27444]
[1777799617922,31.41,78421.14,0.0,-0.72034,0.00019,19.27707]
[1777799625978,31.41,78421.13,0.0,-0.72036,0.00019,19.27611]
[1777799635042,31.4,78421.15,0.0,-0.72039,0.00019,19.27525]
[1777799640077,31.4,78420.05,0.0,-0.72061,0.00019,19.26752]
[1777799641085,31.4,78414.75,0.0,-0.7216,0.00019,19.2329]
[1777799646119,31.4,78411.78,0.0,-0.72218,0.00019,19.21282]
[1777799651154,31.4,78411.44,0.0,-0.72226,0.00019,19.21007]
[1777799659348,31.39,78411.48,0.0,-0.72227,0.00019,19.20972]
[1777799663238,31.39,78405.76,0.0,-0.72334,0.00019,19.17199]
[1777799669418,31.39,78405.93,0.0,-0.72331,0.00019,19.17303]
[1777799675322,31.39,78406.46,0.0,-0.72325,0.00019,19.17196]
[1777799680357,31.39,78406.37,0.0,-0.72326,0.00019,19.17146]
[1777799685391,31.39,78405.55,0.0,-0.72341,0.00019,19.16619]
[1777799695462,31.39,78405.37,0.0,-0.72344,0.00019,19.16524]
[1777799701504,31.39,78406.21,0.0,-0.72327,0.00019,19.17094]
[1777799706539,31.4,78406.48,0.0,-0.72322,0.00019,19.1729]
[1777799718622,31.4,78406.67,0.0,-0.72317,0.00019,19.17466]
[1777799723659,31.4,78406.73,0.0,-0.72315,0.00019,19.17533]
[1777799729702,31.4,78406.69,0.0,-0.72315,0.00019,19.1754]
[1777799734735,31.4,78402.74,0.0,-0.72391,0.00019,19.14514]
[1777799739770,31.4,78402.1,0.0,-0.72402,0.00019,19.1413]
[1777799745812,31.41,78401.58,0.0,-0.7241,0.00019,19.13831]
[1777799750847,31.41,78400.64,0.0,-0.72426,0.00019,19.13249]
[1777799757896,31.41,78400.27,0.0,-0.72432,0.00019,19.13056]
[1777799766960,31.41,78399.31,0.0,-0.72448,0.00019,19.1249]
[1777799771995,31.41,78399.06,0.0,-0.72451,0.00019,19.12375]
[1777799777030,31.42,78398.75,0.0,-0.72455,0.00019,19.12239]
[1777799789111,31.42,78399.65,0.0,-0.72434,0.00019,19.12983]
[1777799794149,31.43,78398.85,0.0,-0.72451,0.00019,19.12021]
[1777799800332,31.43,78399.06,0.0,-0.72446,0.00019,19.12197]
[1777799806233,31.43,78399.0,0.0,-0.72446,0.00019,19.12194]
[1777799811268,31.43,78398.79,0.0,-0.72449,0.00019,19.12087]
[1777799818335,31.43,78398.66,0.0,-0.7245,0.00019,19.12044]
[1777799823370,31.43,78398.47,0.0,-0.72453,0.00019,19.1195]
[1777799829413,31.43,78398.48,0.0,-0.72452,0.00019,19.11992]
[1777799839483,31.44,78398.48,0.0,-0.7245,0.00019,19.12048]
[1777799844517,31.44,78401.44,0.0,-0.72395,0.00019,19.14005]
[1777799850690,31.44,78400.64,0.0,-0.72409,0.00019,19.13487]
[1777799856602,31.44,78397.82,0.0,-0.72465,0.00019,19.11172]
[1777799865665,31.44,78398.2,0.0,-0.72458,0.00019,19.11434]
[1777799870830,31.44,78398.26,0.0,-0.72457,0.00019,19.11475]
[1777799880900,31.44,78398.23,0.0,-0.72457,0.00019,19.11452]
[1777799888825,31.44,78398.15,0.0,-0.72459,0.00019,19.11393]
[1777799901040,31.44,78398.27,0.0,-0.72457,0.00019,19.11456]
[1777799906952,31.44,78398.17,0.0,-0.72459,0.00019,19.11381]
[1777799915013,31.44,78398.14,0.0,-0.72464,0.00019,19.10881]
[1777799920043,31.44,78397.95,0.0,-0.72468,0.00019,19.10748]
[1777799927092,31.44,78396.08,0.0,-0.72503,0.00019,19.09506]
[1777799937158,31.44,78394.83,0.0,-0.72526,0.00019,19.08665]
[1777799947229,31.43,78392.24,0.0,-0.72575,0.00019,19.06939]
[1777799957299,31.43,78389.53,0.0,-0.72626,0.00019,19.05132]
[1777799962338,31.43,78388.57,0.0,-0.72644,0.00019,19.04488]
[1777799967373,31.43,78389.44,0.0,-0.72628,0.00019,19.0505]
[1777799972407,31.43,78390.73,0.0,-0.72608,0.00019,19.05413]
[1777799977444,31.43,78389.48,0.0,-0.72632,0.00019,19.04568]
[1777799982478,31.43,78388.11,0.0,-0.72658,0.00019,19.03645]
[1777799987513,31.43,78386.78,0.0,-0.72683,0.00018,19.02752]
[1777799994562,31.43,78385.85,0.0,-0.72701,0.00018,19.0212]
[1777799999597,31.43,78389.82,0.0,-0.72627,0.00019,19.0474]
[1777800005640,31.43,78394.23,0.0,-0.72546,0.00019,19.07628]
[1777800011828,31.43,78400.61,0.0,-0.72429,0.00019,19.11784]
[1777800017723,31.42,78404.1,0.0,-0.72367,0.00019,19.13994]
[1777800022757,31.42,78406.46,0.0,-0.72325,0.00019,19.15472]
[1777800029807,31.41,78407.99,0.0,-0.72299,0.00019,19.16381]
[1777800038873,31.41,78408.42,0.0,-0.72298,0.00019,19.16088]
[1777800044913,31.41,78409.25,0.0,-0.72284,0.00019,19.1658]
[1777800049948,31.41,78411.27,0.0,-0.72247,0.00019,19.17879]
[1777800061025,31.4,78411.25,0.0,-0.72251,0.00019,19.17759]
[1777800067066,31.4,78411.38,0.0,-0.7225,0.00019,19.17793]
[1777800072249,31.4,78411.46,0.0,-0.7225,0.00019,19.17804]
[1777800078144,31.39,78411.49,0.0,-0.72251,0.00019,19.17771]
[1777800088211,31.39,78411.55,0.0,-0.72251,0.00019,19.17774]
[1777800099291,31.39,78411.67,0.0,-0.72252,0.00019,19.17389]
[1777800109361,31.39,78411.75,0.0,-0.72251,0.00019,19.17436]
[1777800119431,31.39,78412.09,0.0,-0.72246,0.00019,19.17608]
[1777800130505,31.39,78412.15,0.0,-0.72247,0.00019,19.17555]
[1777800137558,31.38,78411.88,0.0,-0.72254,0.00019,19.17323]
[1777800142739,31.38,78412.03,0.0,-0.72252,0.00019,19.17394]
[1777800149641,31.38,78411.82,0.0,-0.72256,0.00019,19.17258]
[1777800154677,31.38,78411.06,0.0,-0.72274,0.00019,19.16283]
[1777800156690,31.38,78418.7,0.0,-0.72132,0.00019,19.21273]
[1777800161725,31.38,78423.64,0.0,-0.72041,0.00019,19.24436]
[1777800169783,31.37,78422.05,0.0,-0.72074,0.00019,19.23271]
[1777800174837,31.37,78419.74,0.0,-0.7212,0.00019,19.21696]
[1777800179871,31.37,78418.13,0.0,-0.72151,0.00019,19.20614]
[1777800188941,31.37,78420.46,0.0,-0.7211,0.00019,19.2205]
[1777800193975,31.36,78424.39,0.0,-0.72037,0.00019,19.24569]
[1777800199010,31.36,78429.09,0.0,-0.71951,0.00019,19.27557]
[1777800203259,31.36,78437.65,0.0,-0.71792,0.00019,19.33032]
[1777800206066,31.35,78451.54,0.0,-0.71532,0.00019,19.419]
[1777800208079,31.35,78458.06,0.0,-0.7141,0.00019,19.46012]
[1777800213113,31.34,78459.5,0.0,-0.71391,0.00019,19.46328]
[1777800218151,31.34,78460.06,0.0,-0.71385,0.00019,19.46545]
[1777800220171,31.34,78466.56,0.0,-0.71263,0.00019,19.50635]
[1777800225200,31.33,78468.36,0.0,-0.71232,0.00019,19.51651]
[1777800230235,31.32,78469.81,0.0,-0.71209,0.00019,19.52431]
[1777800236277,31.31,78465.83,0.0,-0.7129,0.00019,19.49735]
[1777800241314,31.31,78466.83,0.0,-0.71276,0.00019,19.50231]
[1777800246347,31.3,78462.45,0.0,-0.71363,0.00019,19.47298]
[1777800251382,31.22,78462.59,0.0,-0.71411,0.00019,19.45759]
[1777800257429,31.2,78462.73,0.0,-0.71423,0.00019,19.45389]
[1777800262462,31.19,78463.83,0.0,-0.71406,0.00019,19.45943]
[1777800267496,31.18,78463.32,0.0,-0.71421,0.00019,19.45437]
[1777800273752,31.18,78462.8,0.0,-0.7144,0.00019,19.44468]
[1777800279583,31.17,78453.81,0.0,-0.71616,0.00019,19.38516]
[1777800282602,31.16,78463.15,0.0,-0.7144,0.00019,19.44471]
[1777800283822,31.16,78455.72,0.0,-0.71583,0.00019,19.39662]
[1777800289651,31.16,78456.04,0.0,-0.71581,0.00019,19.39737]
[1777800294687,31.15,78456.3,0.0,-0.71579,0.00019,19.39799]
[1777800295743,31.15,78461.53,0.0,-0.7148,0.00019,19.43146]
[1777800297736,31.15,78472.42,0.0,-0.71274,0.00019,19.50074]
[1777800302774,31.14,78476.26,0.0,-0.71205,0.00019,19.52374]
[1777800303781,31.14,78470.33,0.0,-0.7132,0.00019,19.48555]
[1777800306802,31.12,78476.91,0.0,-0.71206,0.00019,19.52372]
[1777800312843,31.08,78475.35,0.0,-0.71259,0.00019,19.50623]
[1777800317880,31.08,78474.32,0.0,-0.71284,0.00019,19.49808]
[1777800322914,31.07,78475.01,0.0,-0.71275,0.00019,19.50094]
[1777800326942,31.05,78468.73,0.0,-0.71407,0.00019,19.45695]
[1777800331977,31.02,78475.17,0.0,-0.71305,0.00019,19.48782]
[1777800334172,31.02,78488.26,0.0,-0.71055,0.00019,19.57098]
[1777800338019,31.01,78497.07,0.0,-0.70889,0.00019,19.62571]
[1777800341041,31.01,78502.68,0.0,-0.70784,0.00019,19.66019]
[1777800344243,31.0,78492.48,0.0,-0.70984,0.00019,19.59464]
[1777800350103,31.0,78491.02,0.0,-0.71017,0.00019,19.58375]
[1777800355138,30.97,78492.31,0.0,-0.71006,0.00019,19.58753]
[1777800360174,30.92,78486.54,0.0,-0.7115,0.00019,19.54033]
[1777800365209,30.92,78482.35,0.0,-0.71235,0.00019,19.51205]
[1777800366216,30.9,78489.25,0.0,-0.71112,0.00019,19.55315]
[1777800371251,30.84,78490.24,0.0,-0.71134,0.00019,19.54657]
[1777800376286,30.83,78490.46,0.0,-0.71134,0.00019,19.54657]
[1777800381321,30.81,78483.74,0.0,-0.71277,0.00019,19.49905]
[1777800387363,30.8,78482.54,0.0,-0.71306,0.00019,19.48958]
[1777800392398,30.8,78482.28,0.0,-0.71319,0.00019,19.48183]
[1777800398440,30.79,78482.05,0.0,-0.71327,0.00019,19.47903]
[1777800403475,30.78,78480.53,0.0,-0.7136,0.00019,19.46817]
[1777800408512,30.78,78476.97,0.0,-0.71431,0.00019,19.44411]
[1777800413545,30.77,78475.86,0.0,-0.71456,0.00019,19.43595]
[1777800419588,30.77,78473.37,0.0,-0.71507,0.00019,19.41869]
[1777800424811,30.76,78469.35,0.0,-0.71588,0.00019,19.39127]
[1777800430664,30.76,78468.34,0.0,-0.71611,0.00019,19.38358]
[1777800435699,30.75,78465.69,0.0,-0.71666,0.00019,19.36479]
[1777800440735,30.75,78465.83,0.0,-0.71667,0.00019,19.36451]
[1777800444951,30.74,78471.25,0.0,-0.71566,0.00019,19.39903]
[1777800450806,30.74,78472.04,0.0,-0.71555,0.00019,19.40262]
[1777800456848,30.73,78470.33,0.0,-0.71596,0.00019,19.38539]
[1777800461883,30.72,78473.34,0.0,-0.71542,0.00019,19.4039]
[1777800466923,30.72,78476.85,0.0,-0.71477,0.00019,19.42574]
[1777800468932,30.72,78483.82,0.0,-0.71344,0.00019,19.4707]
[1777800469938,30.72,78489.4,0.0,-0.71236,0.00019,19.50664]
[1777800472960,30.71,78494.99,0.0,-0.7113,0.00019,19.54206]
[1777800476989,30.71,78501.21,0.0,-0.71011,0.00019,19.58113]
[1777800482023,30.7,78501.83,0.0,-0.71003,0.00019,19.58388]
[1777800487059,30.7,78506.46,0.0,-0.70917,0.0002,19.61246]
[1777800493101,30.69,78510.21,0.0,-0.70848,0.0002,19.63509]
[1777800498136,30.68,78515.09,0.0,-0.70755,0.0002,19.66523]
[1777800503171,30.68,78518.62,0.0,-0.7069,0.0002,19.68636]
[1777800508206,30.67,78520.87,0.0,-0.70652,0.0002,19.69902]
[1777800514248,30.66,78522.12,0.0,-0.70636,0.0002,19.70073]
[1777800519284,30.65,78522.34,0.0,-0.70636,0.0002,19.70079]
[1777800524319,30.65,78524.2,0.0,-0.70603,0.0002,19.71124]
[1777800529353,30.64,78525.11,0.0,-0.7059,0.0002,19.71567]
[1777800534389,30.63,78526.01,0.0,-0.70577,0.0002,19.72004]
[1777800539424,30.63,78526.76,0.0,-0.70566,0.0002,19.72347]
[1777800544475,30.62,78521.35,0.0,-0.70677,0.0002,19.68781]
[1777800549504,30.61,78518.72,0.0,-0.70732,0.0002,19.66982]
[1777800554539,30.61,78516.08,0.0,-0.70788,0.0002,19.65179]
[1777800558567,30.6,78506.82,0.0,-0.70972,0.0002,19.59142]
[1777800560581,30.6,78498.97,0.0,-0.71127,0.0002,19.54025]
[1777800564610,30.6,78492.98,0.0,-0.71247,0.00019,19.50042]
[1777800568637,30.59,78487.52,0.0,-0.71356,0.00019,19.46413]
[1777800573672,30.59,78484.47,0.0,-0.71422,0.00019,19.43851]
[1777800579713,30.58,78482.98,0.0,-0.71456,0.00019,19.42724]
[1777800584750,30.57,78481.46,0.0,-0.71489,0.00019,19.41619]
[1777800589784,30.57,78481.26,0.0,-0.71495,0.00019,19.41401]
[1777800596005,30.56,78478.02,0.0,-0.71564,0.00019,19.39099]
[1777800601869,30.56,78476.07,0.0,-0.71605,0.00019,19.37687]
[1777800606914,30.55,78474.37,0.0,-0.71642,0.00019,19.36461]
[1777800613965,30.54,78474.0,0.0,-0.71653,0.00019,19.36071]
[1777800618998,30.54,78471.26,0.0,-0.71709,0.00019,19.3416]
[1777800622019,30.54,78461.87,0.0,-0.71893,0.00019,19.27881]
[1777800625040,30.53,78455.37,0.0,-0.7202,0.00019,19.23489]
[1777800631082,30.53,78455.44,0.0,-0.72025,0.00019,19.22974]
[1777800636284,30.53,78463.05,0.0,-0.71881,0.00019,19.2794]
[1777800642159,30.52,78468.91,0.0,-0.71771,0.00019,19.31739]
[1777800646354,30.52,78477.54,0.0,-0.71605,0.00019,19.37375]
[1777800653265,30.51,78475.46,0.0,-0.7165,0.00019,19.3586]
[1777800660295,30.5,78475.96,0.0,-0.71645,0.00019,19.36042]
[1777800665330,30.5,78472.6,0.0,-0.71713,0.00019,19.33747]
[1777800666495,30.5,78464.38,0.0,-0.71872,0.00019,19.28277]
[1777800668351,30.5,78460.71,0.0,-0.71944,0.00019,19.25802]
[1777800673386,30.5,78454.98,0.0,-0.72057,0.00019,19.21909]
[1777800681442,30.49,78456.35,0.0,-0.72033,0.00019,19.22731]
[1777800686641,30.49,78457.31,0.0,-0.72016,0.00019,19.23331]
[1777800692519,30.49,78457.58,0.0,-0.72015,0.00019,19.23009]
[1777800697553,30.49,78458.87,0.0,-0.71992,0.00019,19.2383]
[1777800702588,30.48,78452.36,0.0,-0.72119,0.00019,19.19432]
[1777800707625,30.48,78453.18,0.0,-0.72104,0.00019,19.19933]
[1777800712662,30.48,78450.34,0.0,-0.7216,0.00019,19.17997]
[1777800717698,30.48,78450.6,0.0,-0.72156,0.00019,19.18151]
[1777800722736,30.48,78451.87,0.0,-0.72132,0.00019,19.18989]
[1777800727771,30.48,78454.73,0.0,-0.72077,0.00019,19.20895]
[1777800734820,30.48,78456.16,0.0,-0.7205,0.00019,19.21823]
[1777800741869,30.48,78455.72,0.0,-0.72059,0.00019,19.21505]
[1777800747065,30.48,78452.04,0.0,-0.72131,0.00019,19.19023]
[1777800752976,30.48,78450.65,0.0,-0.72161,0.00019,19.17621]
[1777800758012,30.48,78447.71,0.0,-0.72218,0.00019,19.15655]
[1777800763046,30.48,78446.84,0.0,-0.72234,0.00019,19.15089]
[1777800769089,30.48,78447.27,0.0,-0.72225,0.00019,19.15405]
[1777800774123,30.48,78447.45,0.0,-0.7222,0.00019,19.15552]
[1777800780164,30.48,78449.66,0.0,-0.72177,0.00019,19.17061]
[1777800784194,30.48,78455.98,0.0,-0.72055,0.00019,19.21305]
[1777800789228,30.48,78456.56,0.0,-0.72044,0.00019,19.21688]
[1777800794264,30.48,78448.3,0.0,-0.72203,0.00019,19.16147]
[1777800799299,30.48,78445.75,0.0,-0.72252,0.00019,19.14454]
[1777800804335,30.48,78445.14,0.0,-0.72263,0.00019,19.14069]
[1777800809370,30.48,78438.12,0.0,-0.72397,0.00019,19.09366]
[1777800814411,30.49,78438.12,0.0,-0.72399,0.00019,19.08943]
[1777800819442,30.49,78436.54,0.0,-0.72428,0.00019,19.07917]
[1777800824477,30.49,78435.63,0.0,-0.72444,0.00019,19.0734]
[1777800829511,30.49,78434.05,0.0,-0.72474,0.00019,19.06308]
[1777800834548,30.49,78434.22,0.0,-0.72469,0.00019,19.06463]
[1777800840590,30.5,78436.4,0.0,-0.72426,0.00019,19.07979]
[1777800845624,30.5,78437.75,0.0,-0.72399,0.00019,19.08921]
[1777800849652,30.5,78444.09,0.0,-0.72277,0.00019,19.13218]
[1777800854689,30.5,78445.22,0.0,-0.72255,0.00019,19.1399]
[1777800859724,30.5,78448.53,0.0,-0.72191,0.00019,19.16224]
[1777800864760,30.5,78451.26,0.0,-0.72138,0.00019,19.18056]
[1777800869795,30.5,78457.01,0.0,-0.72028,0.00019,19.219]
[1777800870802,30.5,78462.71,0.0,-0.71918,0.00019,19.25696]
[1777800874831,30.5,78468.01,0.0,-0.71819,0.00019,19.28755]
[1777800879865,30.5,78467.34,0.0,-0.71832,0.00019,19.28305]
[1777800884901,30.5,78472.51,0.0,-0.71732,0.00019,19.31714]
[1777800887922,30.5,78478.51,0.0,-0.71616,0.00019,19.35649]
[1777800892957,30.49,78480.17,0.0,-0.71586,0.00019,19.36674]
[1777800897992,30.49,78478.88,0.0,-0.71614,0.00019,19.35743]
[1777800904035,30.48,78476.98,0.0,-0.71653,0.00019,19.3442]
[1777800909070,30.48,78476.39,0.0,-0.71667,0.00019,19.33947]
[1777800914105,30.48,78477.88,0.0,-0.71641,0.00019,19.34843]
[1777800919142,30.47,78479.16,0.0,-0.71618,0.00019,19.356]
[1777800922163,30.47,78484.41,0.0,-0.71517,0.00019,19.39027]
[1777800927198,30.47,78489.29,0.0,-0.71424,0.0002,19.42157]
[1777800932233,30.46,78493.04,0.0,-0.71357,0.0002,19.44076]
[1777800936260,30.46,78499.5,0.0,-0.71232,0.0002,19.48238]
[1777800941298,30.46,78502.91,0.0,-0.71167,0.0002,19.504]
[1777800946332,30.46,78507.13,0.0,-0.71087,0.0002,19.53072]
[1777800951367,30.45,78509.44,0.0,-0.71043,0.0002,19.54502]
[1777800956402,30.45,78510.7,0.0,-0.71021,0.0002,19.55257]
[1777800961438,30.45,78513.06,0.0,-0.70976,0.0002,19.56722]
[1777800966473,30.44,78514.54,0.0,-0.70949,0.0002,19.57617]
[1777800971508,30.44,78516.47,0.0,-0.70913,0.0002,19.58802]
[1777800976543,30.44,78517.22,0.0,-0.709,0.0002,19.59227]
[1777800982587,30.43,78518.4,0.0,-0.70879,0.0002,19.59918]
[1777800988777,30.43,78519.61,0.0,-0.70857,0.0002,19.60627]
[1777800994670,30.43,78519.59,0.0,-0.70863,0.0002,19.60082]
[1777801001720,30.42,78515.34,0.0,-0.70949,0.0002,19.57269]
[1777801003734,30.42,78509.78,0.0,-0.7106,0.0002,19.53639]
[1777801005748,30.42,78516.61,0.0,-0.70926,0.0002,19.58048]
[1777801010787,30.42,78515.45,0.0,-0.70951,0.0002,19.57233]
[1777801015818,30.41,78516.32,0.0,-0.70936,0.0002,19.57722]
[1777801020853,30.41,78516.86,0.0,-0.70927,0.0002,19.58022]
[1777801025887,30.41,78516.5,0.0,-0.70935,0.0002,19.57737]
[1777801033944,30.41,78517.47,0.0,-0.70919,0.0002,19.58286]
[1777801039139,30.4,78517.73,0.0,-0.70915,0.0002,19.58401]
[1777801046029,30.4,78516.33,0.0,-0.70946,0.0002,19.57409]
[1777801053079,30.4,78515.63,0.0,-0.70965,0.0002,19.56429]
[1777801058114,30.39,78511.81,0.0,-0.71042,0.0002,19.53901]
[1777801063149,30.39,78511.86,0.0,-0.71043,0.0002,19.53879]
[1777801068268,30.39,78512.21,0.0,-0.71039,0.0002,19.54017]
[1777801074310,30.38,78512.35,0.0,-0.71038,0.0002,19.54027]
[1777801079422,30.38,78512.07,0.0,-0.71046,0.0002,19.53794]
[1777801085387,30.38,78511.91,0.0,-0.71051,0.0002,19.5363]
[1777801090421,30.37,78511.65,0.0,-0.71057,0.0002,19.53411]
[1777801099564,30.37,78511.41,0.0,-0.71065,0.0002,19.53167]
[1777801105527,30.37,78511.12,0.0,-0.71072,0.0002,19.5292]
[1777801111600,30.36,78510.62,0.0,-0.71088,0.0002,19.52075]
[1777801117625,30.36,78510.71,0.0,-0.71088,0.0002,19.52077]
[1777801122662,30.36,78515.15,0.0,-0.71002,0.0002,19.549]
[1777801127695,30.36,78518.0,0.0,-0.70947,0.0002,19.56704]
[1777801132731,30.35,78519.22,0.0,-0.70925,0.0002,19.57438]
[1777801137766,30.35,78518.85,0.0,-0.70934,0.0002,19.57148]
[1777801142802,30.35,78522.27,0.0,-0.70868,0.0002,19.59301]
[1777801147843,30.35,78524.99,0.0,-0.70816,0.0002,19.60996]
[1777801152876,30.34,78528.39,0.0,-0.70751,0.0002,19.63117]
[1777801155897,30.34,78537.55,0.0,-0.70571,0.0002,19.68938]
[1777801156903,30.34,78548.43,0.0,-0.70354,0.0002,19.75869]
[1777801157912,30.34,78548.62,0.0,-0.70351,0.0002,19.75972]
[1777801162947,30.33,78547.75,0.0,-0.70371,0.0002,19.75326]
[1777801167983,30.33,78552.45,0.0,-0.7028,0.0002,19.78227]
[1777801170060,30.33,78568.56,0.0,-0.69958,0.0002,19.8835]
[1777801171004,30.33,78568.56,0.0,-0.69962,0.0002,19.87862]
[1777801175042,30.32,78574.82,0.0,-0.69838,0.0002,19.9173]
[1777801176046,30.32,78589.28,0.0,-0.69547,0.0002,20.00665]
[1777801181082,30.32,78590.21,0.0,-0.69531,0.0002,20.01162]
[1777801184103,30.32,78571.12,0.0,-0.69917,0.0002,19.89278]
[1777801186121,30.32,78564.24,0.0,-0.70055,0.0002,19.84958]
[1777801190200,30.31,78576.29,0.0,-0.69816,0.0002,19.92427]
[1777801191151,30.31,78576.29,0.0,-0.69816,0.0002,19.92409]
[1777801196188,30.31,78572.47,0.0,-0.69895,0.0002,19.89967]
[1777801199207,30.31,78578.3,0.0,-0.69779,0.0002,19.93554]
[1777801205250,30.3,78582.01,0.0,-0.69708,0.0002,19.95741]
[1777801208288,30.3,78576.71,0.0,-0.69816,0.0002,19.92417]
[1777801209280,30.3,78568.11,0.0,-0.69989,0.0002,19.87036]
[1777801210287,30.3,78562.88,0.0,-0.70095,0.0002,19.83726]
[1777801214316,30.29,78557.31,0.0,-0.70209,0.0002,19.80162]
[1777801215322,30.29,78551.75,0.0,-0.7032,0.0002,19.76623]
[1777801220419,30.29,78549.33,0.0,-0.70372,0.0002,19.74994]
[1777801226399,30.28,78546.0,0.0,-0.70441,0.0002,19.72784]
[1777801231436,30.28,78541.53,0.0,-0.70537,0.0002,19.69378]
[1777801234455,30.28,78534.67,0.0,-0.70675,0.0002,19.64921]
[1777801236472,30.27,78529.6,0.0,-0.70777,0.0002,19.61608]
[1777801241505,30.27,78530.87,0.0,-0.70757,0.0002,19.62293]
[1777801244525,30.26,78536.63,0.0,-0.70644,0.0002,19.65934]
[1777801249560,30.26,78533.53,0.0,-0.70709,0.0002,19.63831]
[1777801258623,30.25,78534.02,0.0,-0.70706,0.0002,19.63953]
[1777801263660,30.24,78533.79,0.0,-0.70715,0.0002,19.63676]
[1777801268693,30.24,78534.78,0.0,-0.70699,0.0002,19.6419]
[1777801274735,30.23,78535.27,0.0,-0.70694,0.0002,19.64358]
[1777801279770,30.22,78535.1,0.0,-0.70701,0.0002,19.64128]
[1777801284805,30.22,78533.06,0.0,-0.70745,0.0002,19.62698]
[1777801289840,30.21,78533.95,0.0,-0.70731,0.0002,19.63161]
[1777801294874,30.21,78538.7,0.0,-0.70644,0.0002,19.65649]
[1777801299911,30.2,78535.48,0.0,-0.70711,0.0002,19.63469]
[1777801304947,30.2,78535.83,0.0,-0.70707,0.0002,19.63597]
[1777801311052,30.19,78536.04,0.0,-0.70706,0.0002,19.63635]
[1777801317037,30.19,78536.94,0.0,-0.7069,0.0002,19.64158]
[1777801324087,30.18,78536.74,0.0,-0.70697,0.0002,19.63946]
[1777801329121,30.18,78536.71,0.0,-0.70699,0.0002,19.63869]
[1777801334157,30.18,78534.52,0.0,-0.70745,0.0002,19.62383]
[1777801341265,30.17,78533.93,0.0,-0.70761,0.0002,19.61889]
[1777801347248,30.17,78532.66,0.0,-0.70788,0.0002,19.61007]
[1777801355304,30.17,78534.3,0.0,-0.7076,0.0002,19.61551]
[1777801360339,30.16,78535.31,0.0,-0.70742,0.0002,19.62145]
[1777801365374,30.16,78535.51,0.0,-0.70741,0.0002,19.62198]
[1777801370409,30.16,78535.97,0.0,-0.70734,0.0002,19.62421]
[1777801375444,30.15,78533.43,0.0,-0.70787,0.0002,19.60699]
[1777801376451,30.15,78521.11,0.0,-0.71033,0.0002,19.52663]
[1777801377458,30.15,78521.6,0.0,-0.71023,0.0002,19.52976]
[1777801382492,30.15,78522.27,0.0,-0.71011,0.0002,19.53381]
[1777801387527,30.15,78527.15,0.0,-0.70915,0.0002,19.56534]
[1777801392566,30.15,78528.08,0.0,-0.70897,0.0002,19.57129]
[1777801394577,30.15,78536.56,0.0,-0.70728,0.0002,19.62634]
[1777801396591,30.15,78536.9,0.0,-0.70721,0.0002,19.62858]
[1777801401686,30.15,78537.7,0.0,-0.70706,0.0002,19.63344]
[1777801407675,30.14,78537.74,0.0,-0.70706,0.0002,19.63325]
[1777801414723,30.14,78537.68,0.0,-0.70712,0.0002,19.62778]
[1777801419758,30.14,78538.57,0.0,-0.70696,0.0002,19.63324]
[1777801424793,30.14,78538.0,0.0,-0.70708,0.0002,19.62929]
[1777801431895,30.14,78537.18,0.0,-0.70725,0.0002,19.6236]
[1777801437884,30.14,78535.26,0.0,-0.70765,0.0002,19.61086]
[1777801443926,30.13,78534.7,0.0,-0.70777,0.0002,19.60704]
[1777801452035,30.13,78535.39,0.0,-0.70764,0.0002,19.61126]
[1777801462105,30.13,78536.51,0.0,-0.70742,0.0002,19.61836]
[1777801468100,30.13,78537.28,0.0,-0.70726,0.0002,19.62338]
[1777801474138,30.13,78537.48,0.0,-0.70726,0.0002,19.62011]
[1777801479173,30.13,78535.18,0.0,-0.70772,0.0002,19.60517]
[1777801485215,30.13,78530.57,0.0,-0.70864,0.0002,19.575]
[1777801492316,30.13,78531.77,0.0,-0.70841,0.0002,19.58252]
[1777801498306,30.13,78532.85,0.0,-0.70821,0.0002,19.5893]
[1777801503341,30.13,78529.45,0.0,-0.70889,0.0002,19.56701]
[1777801509383,30.13,78524.82,0.0,-0.70981,0.0002,19.53681]
[1777801514418,30.13,78522.58,0.0,-0.71026,0.0002,19.5221]
[1777801519453,30.13,78521.39,0.0,-0.7105,0.0002,19.51428]
[1777801526503,30.13,78521.03,0.0,-0.71057,0.0002,19.51187]
[1777801531538,30.13,78519.45,0.0,-0.71092,0.0002,19.49684]
[1777801536574,30.13,78519.17,0.0,-0.71098,0.0002,19.49499]
[1777801541612,30.13,78518.72,0.0,-0.71107,0.0002,19.49203]
[1777801547651,30.13,78518.21,0.0,-0.71117,0.0002,19.48869]
[1777801552686,30.13,78512.84,0.0,-0.71224,0.0002,19.45339]
[1777801554700,30.13,78504.73,0.0,-0.71385,0.0002,19.3998]
[1777801556714,30.13,78500.79,0.0,-0.71463,0.0002,19.37362]
[1777801558730,30.13,78495.27,0.0,-0.71572,0.0002,19.33688]
[1777801563766,30.13,78492.17,0.0,-0.71633,0.0002,19.31621]
[1777801570814,30.13,78491.23,0.0,-0.71652,0.0002,19.30991]
[1777801575848,30.13,78486.6,0.0,-0.71743,0.0002,19.27897]
[1777801580883,30.13,78482.38,0.0,-0.71825,0.0002,19.25075]
[1777801585919,30.13,78482.01,0.0,-0.71832,0.0002,19.2484]
[1777801589945,30.13,78476.6,0.0,-0.71938,0.0002,19.21211]
[1777801594981,30.13,78475.05,0.0,-0.71971,0.0002,19.19724]
[1777801600018,30.13,78473.62,0.0,-0.71999,0.0002,19.18783]
[1777801605052,30.13,78472.11,0.0,-0.72027,0.0002,19.17786]
[1777801610087,30.13,78470.66,0.0,-0.72055,0.0002,19.1683]
[1777801618143,30.14,78469.84,0.0,-0.7207,0.0002,19.16315]
[1777801623232,30.14,78468.01,0.0,-0.72105,0.0002,19.15103]
[1777801629220,30.14,78468.77,0.0,-0.72089,0.0002,19.1565]
[1777801636269,30.14,78469.69,0.0,-0.7207,0.0002,19.16303]
[1777801642311,30.14,78469.18,0.0,-0.72079,0.0002,19.15982]
[1777801645332,30.14,78476.0,0.0,-0.71946,0.0002,19.20602]
[1777801646339,30.14,78475.84,0.0,-0.71949,0.0002,19.20493]
[1777801651374,30.14,78474.59,0.0,-0.71977,0.0002,19.19178]
[1777801656408,30.14,78473.85,0.0,-0.71992,0.0002,19.18676]
[1777801661444,30.14,78472.92,0.0,-0.7201,0.0002,19.18048]
[1777801669500,30.14,78472.53,0.0,-0.72017,0.0002,19.17785]
[1777801674535,30.14,78471.49,0.0,-0.72038,0.0002,19.17085]
[1777801679569,30.14,78471.43,0.0,-0.72039,0.0002,19.17046]
[1777801683657,30.14,78483.03,0.0,-0.7181,0.0002,19.24895]
[1777801684605,30.14,78483.03,0.0,-0.7181,0.0002,19.24898]
[1777801692660,30.14,78482.26,0.0,-0.71825,0.0002,19.24388]
[1777801697696,30.14,78480.72,0.0,-0.71855,0.0002,19.23359]
[1777801702733,30.14,78480.9,0.0,-0.71851,0.0002,19.23485]
[1777801708775,30.14,78482.49,0.0,-0.7182,0.0002,19.24551]
[1777801713811,30.14,78481.42,0.0,-0.71845,0.0002,19.23363]
[1777801720860,30.14,78481.17,0.0,-0.7185,0.0002,19.23195]
[1777801734021,30.14,78480.16,0.0,-0.7187,0.0002,19.22516]
[1777801744092,30.14,78479.4,0.0,-0.71885,0.0002,19.22004]
[1777801750062,30.14,78478.41,0.0,-0.71904,0.0002,19.21342]
[1777801758120,30.14,78477.63,0.0,-0.71919,0.0002,19.20835]
[1777801764231,30.14,78477.93,0.0,-0.71913,0.0002,19.21047]
[1777801770203,30.14,78477.31,0.0,-0.71924,0.0002,19.20639]
[1777801778260,30.15,78477.37,0.0,-0.71927,0.0002,19.20222]
[1777801784371,30.15,78476.96,0.0,-0.71934,0.0002,19.19955]
[1777801790344,30.15,78477.17,0.0,-0.7193,0.0002,19.2011]
[1777801794441,30.15,78482.57,0.0,-0.71824,0.0002,19.23746]
[1777801801423,30.15,78486.12,0.0,-0.71754,0.0002,19.26127]
[1777801806458,30.15,78487.89,0.0,-0.71719,0.0002,19.27321]
[1777801814581,30.15,78493.11,0.0,-0.71615,0.0002,19.30831]
[1777801820556,30.15,78494.36,0.0,-0.7159,0.0002,19.31685]
[1777801831632,30.15,78496.3,0.0,-0.71554,0.0002,19.32553]
[1777801840697,30.15,78498.4,0.0,-0.71511,0.0002,19.33988]
[1777801845731,30.15,78499.15,0.0,-0.71496,0.0002,19.3451]
[1777801850766,30.15,78497.46,0.0,-0.71528,0.0002,19.33416]
[1777801857815,30.16,78496.48,0.0,-0.71546,0.0002,19.32805]
[1777801862851,30.16,78494.68,0.0,-0.71581,0.0002,19.31642]
[1777801867887,30.16,78498.13,0.0,-0.71512,0.0002,19.33951]
[1777801872924,30.16,78504.13,0.0,-0.71393,0.0002,19.37935]
[1777801876950,30.16,78510.48,0.0,-0.71268,0.0002,19.42125]
[1777801885010,30.16,78513.06,0.0,-0.71217,0.0002,19.43802]
[1777801892055,30.16,78516.36,0.0,-0.71156,0.0002,19.45489]
[1777801902127,30.16,78519.99,0.0,-0.71084,0.0002,19.47852]
[1777801903134,30.16,78525.35,0.0,-0.70977,0.0002,19.51354]
[1777801908171,30.16,78528.4,0.0,-0.70917,0.0002,19.53314]
[1777801913204,30.15,78530.19,0.0,-0.70883,0.0002,19.54455]
[1777801918239,30.15,78531.22,0.0,-0.70863,0.0002,19.55103]
[1777801924283,30.15,78532.45,0.0,-0.70839,0.0002,19.55878]
[1777801929316,30.15,78534.75,0.0,-0.70794,0.0002,19.57345]
[1777801935423,30.15,78535.49,0.0,-0.7078,0.0002,19.57792]
[1777801941400,30.15,78535.49,0.0,-0.70781,0.0002,19.57758]
[1777801946435,30.15,78537.07,0.0,-0.70749,0.0002,19.58781]
[1777801951469,30.15,78537.38,0.0,-0.70748,0.0002,19.5849]
[1777801958519,30.14,78537.17,0.0,-0.70753,0.0002,19.58317]
[1777801963554,30.14,78538.88,0.0,-0.7072,0.0002,19.59398]
[1777801969596,30.14,78538.6,0.0,-0.70726,0.0002,19.59183]
[1777801974631,30.14,78539.5,0.0,-0.70709,0.0002,19.59736]
[1777801981680,30.14,78539.49,0.0,-0.7071,0.0002,19.59719]
[1777801989737,30.14,78541.78,0.0,-0.70664,0.0002,19.61193]
[1777801993764,30.14,78550.01,0.0,-0.70499,0.0002,19.66487]
[1777801999807,30.14,78550.18,0.0,-0.70496,0.0002,19.66587]
[1777802004842,30.14,78548.17,0.0,-0.70537,0.0002,19.65284]
[1777802009877,30.14,78547.48,0.0,-0.70551,0.0002,19.64832]
[1777802014912,30.14,78550.92,0.0,-0.70486,0.0002,19.66554]
[1777802019947,30.13,78545.46,0.0,-0.70596,0.0002,19.63029]
[1777802024982,30.13,78544.6,0.0,-0.70614,0.0002,19.62465]
[1777802030026,30.13,78543.03,0.0,-0.70646,0.0002,19.61443]
[1777802032030,30.13,78529.03,0.0,-0.70926,0.0002,19.52358]
[1777802033040,30.13,78525.3,0.0,-0.71,0.0002,19.4992]
[1777802038073,30.13,78525.0,0.0,-0.71007,0.0002,19.4972]
[1777802045122,30.13,78526.29,0.0,-0.70981,0.0002,19.50557]
[1777802050158,30.13,78526.51,0.0,-0.70977,0.0002,19.50695]
[1777802055193,30.13,78527.0,0.0,-0.70967,0.0002,19.51007]
[1777802062243,30.13,78527.01,0.0,-0.70967,0.0002,19.51004]
[1777802066351,30.13,78533.11,0.0,-0.70846,0.0002,19.54964]
[1777802074327,30.13,78532.42,0.0,-0.70864,0.0002,19.54016]
[1777802086491,30.13,78530.9,0.0,-0.70897,0.0002,19.52959]
[1777802092452,30.12,78529.84,0.0,-0.70919,0.0002,19.52238]
[1777802100509,30.12,78529.61,0.0,-0.70925,0.0002,19.52048]
[1777802106632,30.12,78529.39,0.0,-0.7093,0.0002,19.51875]
[1777802112592,30.12,78529.15,0.0,-0.70936,0.0002,19.51688]
[1777802117627,30.12,78529.48,0.0,-0.7093,0.0002,19.5188]
[1777802122662,30.12,78528.89,0.0,-0.70943,0.0002,19.51473]
[1777802128704,30.11,78524.23,0.0,-0.71038,0.0002,19.48354]
[1777802134747,30.11,78520.82,0.0,-0.71112,0.0002,19.45582]
[1777802139782,30.11,78520.08,0.0,-0.71127,0.0002,19.45076]
[1777802144820,30.11,78520.7,0.0,-0.71115,0.0002,19.45465]
[1777802149852,30.11,78531.59,0.0,-0.70899,0.0002,19.52571]
[1777802150859,30.11,78533.64,0.0,-0.70858,0.0002,19.53897]
[1777802156982,30.1,78534.59,0.0,-0.70841,0.0002,19.54463]
[1777802164953,30.1,78534.59,0.0,-0.70843,0.0002,19.54401]
[1777802172008,30.1,78536.01,0.0,-0.70816,0.0002,19.5528]
[1777802177123,30.1,78535.05,0.0,-0.70836,0.0002,19.54632]
[1777802187193,30.09,78535.12,0.0,-0.70837,0.0002,19.54573]
[1777802193154,30.09,78534.88,0.0,-0.70846,0.0002,19.53933]
[1777802199196,30.09,78532.93,0.0,-0.70886,0.0002,19.52658]
[1777802205238,30.09,78534.2,0.0,-0.7086,0.0002,19.53482]
[1777802214302,30.09,78535.44,0.0,-0.70836,0.0002,19.54281]
[1777802228399,30.09,78535.43,0.0,-0.70836,0.0002,19.5427]
[1777802233433,30.09,78536.29,0.0,-0.70819,0.0002,19.54828]
[1777802238470,30.09,78536.68,0.0,-0.70811,0.0002,19.5508]
[1777802243505,30.09,78537.03,0.0,-0.70804,0.0002,19.55306]
[1777802248543,30.09,78540.94,0.0,-0.70726,0.0002,19.57838]
[1777802257686,30.09,78539.84,0.0,-0.70752,0.0002,19.56642]
[1777802264660,30.09,78539.46,0.0,-0.7076,0.0002,19.56383]
[1777802271709,30.09,78539.48,0.0,-0.7076,0.0002,19.56384]
[1777802276743,30.09,78539.37,0.0,-0.70763,0.0002,19.56303]
[1777802281780,30.09,78539.37,0.0,-0.70763,0.0002,19.56295]
[1777802287900,30.09,78539.43,0.0,-0.70762,0.0002,19.56324]
[1777802293862,30.09,78540.04,0.0,-0.7075,0.0002,19.5671]
[1777802301919,30.09,78539.94,0.0,-0.70753,0.0002,19.56631]
[1777802306953,30.09,78539.54,0.0,-0.70761,0.0002,19.56363]
[1777802316018,30.09,78539.66,0.0,-0.70763,0.0002,19.55962]
[1777802322059,30.08,78539.55,0.0,-0.70765,0.0002,19.55881]
[1777802327096,30.08,78540.22,0.0,-0.70752,0.0002,19.56309]
[1777802332130,30.08,78540.82,0.0,-0.7074,0.0002,19.56687]
[1777802338252,30.08,78540.91,0.0,-0.70739,0.0002,19.56733]
[1777802347234,30.08,78540.6,0.0,-0.70745,0.0002,19.56515]
[1777802353279,30.08,78540.4,0.0,-0.7075,0.0002,19.56375]
[1777802358393,30.08,78537.87,0.0,-0.70801,0.0002,19.54727]
[1777802364355,30.08,78538.21,0.0,-0.70794,0.0002,19.54941]
[1777802371406,30.08,78539.07,0.0,-0.70781,0.0002,19.55024]
[1777802376442,30.08,78539.1,0.0,-0.7078,0.0002,19.55037]
[1777802383490,30.08,78539.17,0.0,-0.70779,0.0002,19.55074]
[1777802388610,30.08,78539.1,0.0,-0.70781,0.0002,19.5502]
[1777802397589,30.08,78539.02,0.0,-0.70783,0.0002,19.54948]
[1777802402624,30.08,78539.24,0.0,-0.70779,0.0002,19.55078]
[1777802407659,30.08,78538.53,0.0,-0.70794,0.0002,19.54586]
[1777802412693,30.07,78538.59,0.0,-0.70795,0.0002,19.54561]
[1777802418820,30.07,78539.24,0.0,-0.70784,0.0002,19.54918]
[1777802424777,30.07,78539.06,0.0,-0.70789,0.0002,19.54754]
[1777802429813,30.07,78538.64,0.0,-0.70798,0.0002,19.54475]
[1777802434849,30.07,78538.54,0.0,-0.70804,0.0002,19.53936]
[1777802439884,30.07,78538.51,0.0,-0.70805,0.0002,19.53911]
[1777802444919,30.07,78538.88,0.0,-0.70797,0.0002,19.54147]
[1777802451968,30.07,78538.84,0.0,-0.70798,0.0002,19.54118]
[1777802457004,30.07,78539.13,0.0,-0.70793,0.0002,19.54306]
[1777802462038,30.07,78539.59,0.0,-0.70783,0.0002,19.54605]
[1777802468081,30.07,78539.37,0.0,-0.70788,0.0002,19.5446]
[1777802473118,30.07,78537.97,0.0,-0.70816,0.0002,19.5355]
[1777802476139,30.07,78530.51,0.0,-0.70966,0.0002,19.48676]
[1777802477146,30.07,78528.51,0.0,-0.71006,0.0002,19.47365]
[1777802482182,30.06,78523.26,0.0,-0.71111,0.0002,19.43906]
[1777802487217,30.06,78519.84,0.0,-0.7118,0.0002,19.4164]
[1777802492252,30.06,78518.68,0.0,-0.71207,0.0002,19.40394]
[1777802499384,30.06,78512.98,0.0,-0.71321,0.0002,19.36606]
[1777802505343,30.06,78510.61,0.0,-0.71369,0.0002,19.35018]
[1777802509454,30.06,78501.42,0.0,-0.71552,0.0002,19.28898]
[1777802518435,30.06,78497.22,0.0,-0.71634,0.0002,19.26127]
[1777802522462,30.06,78491.68,0.0,-0.71743,0.0002,19.22431]
[1777802527497,30.06,78495.24,0.0,-0.71672,0.0002,19.24839]
[1777802532532,30.06,78495.25,0.0,-0.71672,0.0002,19.24851]
[1777802538574,30.07,78495.46,0.0,-0.71667,0.0002,19.25002]
[1777802544615,30.07,78496.93,0.0,-0.71638,0.0002,19.25995]
[1777802549735,30.07,78498.21,0.0,-0.71612,0.0002,19.26859]
[1777802556700,30.07,78498.95,0.0,-0.71601,0.0002,19.26895]
[1777802561735,30.07,78496.38,0.0,-0.71652,0.0002,19.25186]
[1777802569875,30.07,78494.44,0.0,-0.7169,0.0002,19.23903]
[1777802579948,30.07,78490.55,0.0,-0.71766,0.0002,19.21309]
[1777802585904,30.07,78491.04,0.0,-0.71756,0.0002,19.21643]
[1777802591945,30.07,78490.01,0.0,-0.71777,0.0002,19.20952]
[1777802597987,30.07,78488.96,0.0,-0.71797,0.0002,19.20245]
[1777802608058,30.07,78488.68,0.0,-0.71803,0.0002,19.20054]
[1777802613093,30.07,78486.17,0.0,-0.71856,0.0002,19.17895]
[1777802618128,30.07,78484.01,0.0,-0.71899,0.0002,19.16442]
[1777802624170,30.07,78483.64,0.0,-0.71906,0.0002,19.162]
[1777802630298,30.07,78482.74,0.0,-0.71923,0.0002,19.156]
[1777802636254,30.07,78482.76,0.0,-0.71923,0.0002,19.15624]
[1777802641290,30.07,78478.75,0.0,-0.72001,0.0002,19.12926]
[1777802646325,30.07,78476.12,0.0,-0.72053,0.0002,19.1116]
[1777802650439,30.07,78469.53,0.0,-0.72181,0.0002,19.06709]
[1777802656395,30.07,78468.83,0.0,-0.72194,0.0002,19.06278]
[1777802661431,30.08,78468.79,0.0,-0.72194,0.0002,19.06272]
[1777802666464,30.08,78465.02,0.0,-0.72267,0.0002,19.03733]
[1777802671500,30.08,78464.5,0.0,-0.7228,0.0002,19.02935]
[1777802675614,30.08,78452.8,0.0,-0.72508,0.0002,18.94951]
[1777802681570,30.08,78452.39,0.0,-0.72514,0.0002,18.94741]
[1777802686606,30.09,78452.02,0.0,-0.72519,0.0002,18.94576]
[1777802691640,30.09,78452.19,0.0,-0.72513,0.0002,18.94767]
[1777802697682,30.09,78451.89,0.0,-0.72516,0.0002,18.9465]
[1777802702719,30.1,78452.35,0.0,-0.72505,0.0002,18.95034]
[1777802703724,30.1,78457.66,0.0,-0.72401,0.0002,18.98685]
[1777802708759,30.1,78455.27,0.0,-0.72447,0.0002,18.97099]
[1777802713794,30.1,78454.1,0.0,-0.72468,0.0002,18.96342]
[1777802718829,30.1,78452.16,0.0,-0.72504,0.0002,18.95077]
[1777802723864,30.11,78451.95,0.0,-0.72507,0.0002,18.94978]
[1777802728898,30.11,78448.71,0.0,-0.72568,0.00019,18.92808]
[1777802733935,30.11,78449.33,0.0,-0.72558,0.00019,18.9284]
[1777802738969,30.11,78448.17,0.0,-0.72578,0.00019,18.92108]
[1777802744004,30.12,78448.17,0.0,-0.72576,0.00019,18.92178]
[1777802749039,30.12,78447.78,0.0,-0.72582,0.00019,18.91966]
[1777802755093,30.12,78449.99,0.0,-0.72536,0.00019,18.936]
[1777802756183,30.12,78443.88,0.0,-0.72654,0.00019,18.89409]
[1777802758101,30.13,78444.69,0.0,-0.72633,0.00019,18.90159]
[1777802762129,30.16,78430.15,0.0,-0.72897,0.00019,18.80719]
[1777802767164,30.16,78433.79,0.0,-0.72824,0.00019,18.83352]
[1777802772200,30.17,78432.11,0.0,-0.72853,0.00019,18.82305]
[1777802776324,30.17,78427.96,0.0,-0.7293,0.00019,18.79522]
[1777802781263,30.18,78433.13,0.0,-0.72825,0.00019,18.83296]
[1777802786395,30.19,78441.62,0.0,-0.72656,0.00019,18.89292]
[1777802790325,30.19,78464.41,0.0,-0.72209,0.0002,19.04973]
[1777802795361,30.21,78469.03,0.0,-0.7211,0.0002,19.08029]
[1777802801405,30.21,78465.51,0.0,-0.72177,0.0002,19.05722]
[1777802806537,30.21,78462.59,0.0,-0.72232,0.0002,19.03817]
[1777802812486,30.22,78460.87,0.0,-0.72263,0.0002,19.02737]
[1777802817521,30.22,78459.25,0.0,-0.72292,0.0002,19.01706]
[1777802822556,30.22,78457.58,0.0,-0.72323,0.0002,19.0064]
[1777802827590,30.23,78456.89,0.0,-0.72334,0.00019,19.00239]
[1777802832626,30.23,78455.54,0.0,-0.72359,0.00019,18.99389]
[1777802840682,30.24,78454.9,0.0,-0.72368,0.00019,18.99064]
[1777802845717,30.24,78449.84,0.0,-0.72464,0.00019,18.95682]
[1777802850752,30.24,78449.92,0.0,-0.7246,0.00019,18.95822]
[1777802856887,30.25,78449.93,0.0,-0.72461,0.00019,18.95463]
[1777802862838,30.25,78449.96,0.0,-0.72457,0.00019,18.95587]
[1777802867874,30.25,78450.4,0.0,-0.72446,0.00019,18.9597]
[1777802872909,30.26,78451.41,0.0,-0.72424,0.00019,18.96741]
[1777802877944,30.26,78452.05,0.0,-0.72409,0.00019,18.97256]
[1777802882979,30.26,78455.92,0.0,-0.72332,0.00019,18.99961]
[1777802893050,30.27,78456.5,0.0,-0.72316,0.00019,19.00492]
[1777802900100,30.27,78458.08,0.0,-0.72283,0.00019,19.01657]
[1777802906141,30.28,78457.75,0.0,-0.72287,0.00019,19.01512]
[1777802911175,30.28,78456.26,0.0,-0.72318,0.00019,19.00097]
[1777802917310,30.29,78454.58,0.0,-0.72347,0.00019,18.99065]
[1777802923260,30.29,78455.45,0.0,-0.72327,0.00019,18.99752]
[1777802934338,30.3,78455.63,0.0,-0.72319,0.00019,19.00047]
[1777802941387,30.3,78456.94,0.0,-0.7229,0.00019,19.0105]
[1777802947520,30.31,78458.29,0.0,-0.7226,0.00019,19.02066]
[1777802954478,30.31,78458.56,0.0,-0.72252,0.00019,19.02368]
[1777802962631,30.32,78470.51,0.0,-0.72014,0.0002,19.1058]
[1777802964548,30.32,78471.68,0.0,-0.7199,0.0002,19.11384]
[1777802969584,30.32,78471.27,0.0,-0.71997,0.0002,19.11139]
[1777802976632,30.32,78468.01,0.0,-0.72063,0.0002,19.08531]
[1777802982772,30.33,78463.56,0.0,-0.72149,0.0002,19.05582]
[1777802988717,30.33,78463.1,0.0,-0.72156,0.0002,19.05325]
[1777802993752,30.33,78460.61,0.0,-0.72203,0.00019,19.03694]
[1777802999794,30.33,78458.2,0.0,-0.72248,0.00019,19.02132]
[1777803004829,30.34,78457.15,0.0,-0.72267,0.00019,19.01476]
[1777803011878,30.34,78456.9,0.0,-0.7227,0.00019,19.01379]
[1777803016913,30.34,78455.77,0.0,-0.72289,0.00019,19.00707]
[1777803023057,30.35,78454.92,0.0,-0.72302,0.00019,19.00243]
[1777803028997,30.35,78454.27,0.0,-0.72311,0.00019,18.99929]
[1777803035038,30.36,78454.25,0.0,-0.72312,0.00019,18.99534]
[1777803043197,30.36,78453.41,0.0,-0.72324,0.00019,18.99107]
[1777803049137,30.37,78452.89,0.0,-0.72331,0.00019,18.9886]
[1777803055180,30.37,78452.29,0.0,-0.7234,0.00019,18.98558]
[1777803064243,30.38,78451.74,0.0,-0.72346,0.00019,18.98349]
[1777803070284,30.38,78449.89,0.0,-0.72379,0.00019,18.97194]
[1777803077335,30.39,78449.95,0.0,-0.72375,0.00019,18.97334]
[1777803082372,30.39,78450.41,0.0,-0.72362,0.00019,18.97754]
[1777803091434,30.4,78450.42,0.0,-0.72359,0.00019,18.97509]
[1777803096470,30.41,78452.6,0.0,-0.72314,0.00019,18.99091]
[1777803102511,30.41,78452.88,0.0,-0.72305,0.00019,18.99396]
[1777803111574,30.42,78452.5,0.0,-0.72308,0.00019,18.99301]
[1777803116609,30.42,78455.01,0.0,-0.72256,0.00019,19.01078]
[1777803121644,30.43,78454.03,0.0,-0.72273,0.00019,19.00501]
[1777803126681,30.43,78452.43,0.0,-0.72301,0.00019,18.99511]
[1777803131715,30.44,78452.26,0.0,-0.72302,0.00019,18.99484]
[1777803140778,30.44,78452.24,0.0,-0.72297,0.00019,18.99644]
[1777803146819,30.45,78451.72,0.0,-0.72304,0.00019,18.99412]
[1777803151855,30.45,78451.46,0.0,-0.7231,0.00019,18.98866]
[1777803156890,30.46,78451.41,0.0,-0.72308,0.00019,18.98934]
[1777803161924,30.46,78451.32,0.0,-0.72306,0.00019,18.98976]
[1777803167967,30.47,78451.3,0.0,-0.72303,0.00019,18.99087]
[1777803174112,30.47,78451.19,0.0,-0.72301,0.00019,18.99136]
[1777803181080,30.48,78451.66,0.0,-0.72287,0.00019,18.99615]
[1777803186123,30.48,78452.62,0.0,-0.72266,0.00019,19.00339]
[1777803191154,30.49,78452.48,0.0,-0.72266,0.00019,19.00336]
[1777803201224,30.49,78452.88,0.0,-0.72254,0.00019,19.00761]
[1777803206259,30.5,78450.77,0.0,-0.72293,0.00019,18.99412]
[1777803211294,30.5,78450.76,0.0,-0.72294,0.00019,18.99014]
[1777803217336,30.51,78449.98,0.0,-0.72307,0.00019,18.98582]
[1777803225391,30.51,78450.07,0.0,-0.72301,0.00019,18.98768]
[1777803234598,30.52,78450.79,0.0,-0.72283,0.00019,18.99397]
[1777803241504,30.52,78450.83,0.0,-0.7228,0.00019,18.9951]
[1777803249564,30.53,78450.95,0.0,-0.72273,0.00019,18.99724]
[1777803254738,30.53,78450.95,0.0,-0.72271,0.00019,18.99803]
[1777803260637,30.53,78450.79,0.0,-0.72271,0.00019,18.99791]
[1777803265672,30.54,78454.5,0.0,-0.72197,0.00019,19.02364]
[1777803270707,30.54,78454.0,0.0,-0.72205,0.00019,19.02082]
[1777803277757,30.54,78454.06,0.0,-0.72205,0.00019,19.01747]
[1777803281785,30.55,78460.47,0.0,-0.72079,0.00019,19.06085]
[1777803286820,30.55,78460.79,0.0,-0.72072,0.00019,19.06335]
[1777803292862,30.55,78459.76,0.0,-0.72091,0.00019,19.05684]
[1777803298904,30.55,78460.23,0.0,-0.72081,0.00019,19.06031]
[1777803303940,30.55,78461.71,0.0,-0.72051,0.00019,19.07044]
[1777803309983,30.55,78462.28,0.0,-0.7204,0.00019,19.07426]
[1777803315160,30.55,78463.69,0.0,-0.72013,0.00019,19.08349]
[1777803321058,30.55,78464.47,0.0,-0.71997,0.00019,19.0889]
[1777803326093,30.55,78465.23,0.0,-0.71982,0.00019,19.09413]
[1777803332136,30.55,78465.71,0.0,-0.71976,0.00019,19.09282]
[1777803339185,30.56,78466.16,0.0,-0.71966,0.00019,19.09605]
[1777803344220,30.56,78466.71,0.0,-0.71955,0.00019,19.09986]
[1777803349255,30.56,78466.27,0.0,-0.71963,0.00019,19.09708]
[1777803354290,30.56,78465.91,0.0,-0.7197,0.00019,19.09485]
[1777803360332,30.56,78464.08,0.0,-0.72005,0.00019,19.08291]
[1777803365511,30.56,78463.39,0.0,-0.72017,0.00019,19.07853]
[1777803375608,30.56,78463.48,0.0,-0.72014,0.00019,19.07953]
[1777803385508,30.56,78463.48,0.0,-0.72013,0.00019,19.07992]
[1777803390543,30.56,78463.84,0.0,-0.72006,0.00019,19.08252]
[1777803395578,30.57,78463.84,0.0,-0.72009,0.00019,19.078]
[1777803403634,30.57,78463.68,0.0,-0.72011,0.00019,19.07725]
[1777803404642,30.57,78456.2,0.0,-0.72156,0.00019,19.02733]
[1777803405816,30.57,78452.59,0.0,-0.72225,0.00019,19.00326]
[1777803411691,30.57,78452.48,0.0,-0.72227,0.00019,19.00289]
[1777803416731,30.57,78454.02,0.0,-0.72197,0.00019,19.01325]
[1777803422766,30.57,78454.29,0.0,-0.72191,0.00019,19.01504]
[1777803427802,30.57,78451.87,0.0,-0.72238,0.00019,18.99885]
[1777803434851,30.57,78451.51,0.0,-0.72245,0.00019,18.99655]
[1777803442906,30.57,78451.3,0.0,-0.72248,0.00019,18.99534]
[1777803447941,30.57,78453.3,0.0,-0.72208,0.00019,19.0093]
[1777803452977,30.58,78451.25,0.0,-0.7225,0.00019,18.9914]
[1777803458012,30.58,78450.4,0.0,-0.72264,0.00019,18.98629]
[1777803466239,30.58,78450.77,0.0,-0.72255,0.00019,18.98964]
[1777803473117,30.59,78450.77,0.0,-0.72252,0.00019,18.99034]
[1777803478153,30.59,78450.83,0.0,-0.7225,0.00019,18.99112]
[1777803486379,30.59,78451.6,0.0,-0.72233,0.00019,18.99695]
[1777803492246,30.59,78451.6,0.0,-0.72232,0.00019,18.99741]
[1777803497285,30.59,78451.21,0.0,-0.72238,0.00019,18.99516]
[1777803504334,30.6,78450.82,0.0,-0.72244,0.00019,18.99307]
[1777803509369,30.6,78450.71,0.0,-0.72245,0.00019,18.99267]
[1777803514403,30.6,78450.29,0.0,-0.72256,0.00019,18.98554]
[1777803519439,30.6,78451.47,0.0,-0.72232,0.00019,18.99386]
[1777803526659,30.6,78450.97,0.0,-0.7224,0.00019,18.99105]
[1777803532530,30.61,78447.27,0.0,-0.72311,0.00019,18.96656]
[1777803538572,30.61,78445.16,0.0,-0.72351,0.00019,18.95252]
[1777803543607,30.61,78448.04,0.0,-0.72295,0.00019,18.97201]
[1777803548642,30.61,78448.35,0.0,-0.72289,0.00019,18.9742]
[1777803553677,30.61,78450.33,0.0,-0.7225,0.00019,18.98763]
[1777803558711,30.61,78453.21,0.0,-0.72194,0.00019,19.00707]
[1777803564754,30.61,78454.11,0.0,-0.72176,0.00019,19.01331]
[1777803569789,30.61,78457.56,0.0,-0.72108,0.00019,19.03657]
[1777803574824,30.61,78459.12,0.0,-0.72081,0.00019,19.04249]
[1777803580866,30.61,78459.36,0.0,-0.72075,0.00019,19.04454]
[1777803585901,30.62,78458.87,0.0,-0.72083,0.00019,19.04189]
[1777803590937,30.62,78456.79,0.0,-0.7212,0.00019,19.02886]
[1777803597153,30.62,78456.06,0.0,-0.72132,0.00019,19.02484]
[1777803604028,30.63,78455.06,0.0,-0.72149,0.00019,19.01906]
[1777803617296,30.63,78453.51,0.0,-0.72174,0.00019,19.01014]
[1777803623160,30.64,78452.89,0.0,-0.72184,0.00019,19.00683]
[1777803628196,30.64,78452.34,0.0,-0.72192,0.00019,19.00385]
[1777803633231,30.64,78452.05,0.0,-0.722,0.00019,18.9979]
[1777803639274,30.65,78451.66,0.0,-0.72205,0.00019,18.99615]
[1777803644308,30.65,78451.83,0.0,-0.72199,0.00019,18.99799]
[1777803653372,30.66,78451.78,0.0,-0.72196,0.00019,18.9989]
[1777803659414,30.66,78451.58,0.0,-0.72198,0.00019,18.99838]
[1777803664449,30.66,78451.19,0.0,-0.72203,0.00019,18.99644]
[1777803671499,30.67,78451.35,0.0,-0.72197,0.00019,18.99844]
[1777803677719,30.67,78451.17,0.0,-0.72199,0.00019,18.99803]
[1777803687789,30.68,78451.69,0.0,-0.72186,0.00019,19.0025]
[1777803695666,30.68,78451.6,0.0,-0.7219,0.00019,18.99746]
[1777803701708,30.68,78451.01,0.0,-0.72201,0.00019,18.99376]
[1777803707929,30.68,78451.02,0.0,-0.72199,0.00019,18.9943]
[1777803714799,30.68,78451.36,0.0,-0.7219,0.00019,18.99746]
[1777803721847,30.69,78450.46,0.0,-0.72205,0.00019,18.99234]
[1777803726884,30.69,78450.62,0.0,-0.722,0.00019,18.99405]
[1777803731917,30.69,78450.97,0.0,-0.72191,0.00019,18.997]
[1777803736953,30.7,78450.61,0.0,-0.72196,0.00019,18.99522]
[1777803741988,30.7,78452.14,0.0,-0.72165,0.00019,19.00603]
[1777803747023,30.7,78452.33,0.0,-0.72159,0.00019,19.00787]
[1777803758280,30.7,78452.05,0.0,-0.72167,0.00019,19.00179]
[1777803768350,30.7,78451.74,0.0,-0.72173,0.00019,18.99988]
[1777803774216,30.7,78451.57,0.0,-0.72176,0.00019,18.99881]
[1777803779248,30.7,78451.41,0.0,-0.72179,0.00019,18.99773]
[1777803784284,30.71,78451.37,0.0,-0.72179,0.00019,18.99754]
[1777803789319,30.71,78451.21,0.0,-0.72181,0.00019,18.99692]
[1777803794354,30.71,78451.26,0.0,-0.72179,0.00019,18.99772]
[1777803799389,30.71,78451.2,0.0,-0.72178,0.00019,18.99779]
[1777803804426,30.71,78451.18,0.0,-0.72177,0.00019,18.99815]
[1777803806442,30.71,78457.49,0.0,-0.72055,0.00019,19.04034]
[1777803808630,30.71,78455.79,0.0,-0.72087,0.00019,19.02914]
[1777803814496,30.72,78450.44,0.0,-0.72194,0.00019,18.98904]
[1777803819531,30.72,78449.17,0.0,-0.72218,0.00019,18.98064]
[1777803824566,30.72,78446.09,0.0,-0.72276,0.00019,18.96059]
[1777803829600,30.72,78447.09,0.0,-0.72255,0.00019,18.96765]
[1777803834636,30.72,78445.49,0.0,-0.72285,0.00019,18.95742]
[1777803839672,30.72,78445.08,0.0,-0.72292,0.00019,18.95493]
[1777803844705,30.73,78441.65,0.0,-0.72357,0.00019,18.93236]
[1777803849741,30.73,78440.16,0.0,-0.72384,0.00019,18.923]
[1777803854776,30.73,78438.79,0.0,-0.72408,0.00019,18.91442]
[1777803859811,30.73,78438.01,0.0,-0.72422,0.00019,18.90943]
[1777803864846,30.73,78436.53,0.0,-0.7245,0.00019,18.89982]
[1777803870888,30.73,78435.36,0.0,-0.72471,0.00019,18.89226]
[1777803875923,30.74,78433.59,0.0,-0.72507,0.00019,18.87631]
[1777803881965,30.74,78429.47,0.0,-0.72585,0.00019,18.84908]
[1777803887000,30.74,78429.49,0.0,-0.72583,0.00019,18.84956]
[1777803893043,30.74,78429.8,0.0,-0.72576,0.00019,18.85201]
[1777803899083,30.74,78428.87,0.0,-0.72593,0.00019,18.84609]
[1777803906132,30.75,78430.08,0.0,-0.72569,0.00019,18.85461]
[1777803911168,30.75,78430.36,0.0,-0.72563,0.00019,18.8567]
[1777803917209,30.75,78430.71,0.0,-0.72555,0.00019,18.85928]
[1777803922245,30.75,78431.03,0.0,-0.72549,0.00019,18.86163]
[1777803927279,30.75,78431.19,0.0,-0.72545,0.00019,18.86282]
[1777803932316,30.75,78434.41,0.0,-0.72487,0.00019,18.87992]
[1777803937350,30.75,78438.59,0.0,-0.72405,0.00019,18.90839]
[1777803947420,30.75,78440.1,0.0,-0.72374,0.00019,18.91915]
[1777803949611,30.76,78446.46,0.0,-0.72252,0.00019,18.96171]
[1777803959681,30.76,78447.8,0.0,-0.72226,0.00019,18.97079]
[1777803967562,30.76,78451.86,0.0,-0.72147,0.00019,18.99804]
[1777803973605,30.76,78453.36,0.0,-0.72117,0.00019,19.00825]
[1777803979822,30.76,78455.45,0.0,-0.72076,0.00019,19.0224]
[1777803985688,30.76,78456.03,0.0,-0.72064,0.00019,19.02655]
[1777803990724,30.76,78456.55,0.0,-0.72053,0.00019,19.03029]
[1777803999964,30.76,78458.04,0.0,-0.72026,0.00019,19.03602]
[1777804005829,30.77,78457.74,0.0,-0.72031,0.00019,19.0345]
[1777804013884,30.77,78458.0,0.0,-0.72022,0.00019,19.03751]
[1777804020106,30.77,78458.16,0.0,-0.72017,0.00019,19.03903]
[1777804030174,30.78,78457.17,0.0,-0.72032,0.00019,19.03388]
[1777804040245,30.79,78456.54,0.0,-0.72039,0.00019,19.03136]
[1777804047119,30.79,78456.02,0.0,-0.72047,0.00019,19.02882]
[1777804052152,30.8,78453.83,0.0,-0.7209,0.00019,19.01033]
[1777804058193,30.8,78454.17,0.0,-0.72081,0.00019,19.01365]
[1777804064236,30.8,78454.3,0.0,-0.72076,0.00019,19.01531]
[1777804069270,30.81,78454.55,0.0,-0.72069,0.00019,19.01767]
[1777804074305,30.81,78454.38,0.0,-0.7207,0.00019,19.0172]
[1777804078333,30.81,78448.71,0.0,-0.72178,0.00019,18.9801]
[1777804083369,30.82,78445.43,0.0,-0.72239,0.00019,18.95883]
[1777804090596,30.82,78444.9,0.0,-0.72247,0.00019,18.95612]
[1777804096460,30.82,78442.72,0.0,-0.72287,0.00019,18.94219]
[1777804102500,30.82,78442.02,0.0,-0.72299,0.00019,18.93812]
[1777804106529,30.83,78435.42,0.0,-0.72424,0.00019,18.89447]
[1777804111574,30.83,78434.66,0.0,-0.7244,0.00019,18.8854]
[1777804117607,30.83,78434.19,0.0,-0.72446,0.00019,18.88319]
[1777804124654,30.84,78434.44,0.0,-0.72438,0.00019,18.886]
[1777804130876,30.84,78432.28,0.0,-0.72477,0.00019,18.87252]
[1777804136739,30.85,78430.73,0.0,-0.72503,0.00019,18.86314]
[1777804141774,30.85,78428.71,0.0,-0.72539,0.00019,18.85041]
[1777804146809,30.86,78425.95,0.0,-0.7259,0.00019,18.83267]
[1777804152851,30.86,78424.42,0.0,-0.72616,0.00019,18.82334]
[1777804161087,30.86,78423.33,0.0,-0.72633,0.00019,18.81728]
[1777804167956,30.87,78423.41,0.0,-0.72628,0.00019,18.81894]
[1777804180040,30.88,78423.31,0.0,-0.72629,0.00019,18.81541]
[1777804188096,30.88,78423.27,0.0,-0.72626,0.00019,18.81637]
[1777804198166,30.89,78422.76,0.0,-0.72631,0.00019,18.81449]
[1777804203201,30.89,78422.61,0.0,-0.72631,0.00019,18.8143]
[1777804208236,30.9,78426.82,0.0,-0.7255,0.00019,18.84303]
[1777804215285,30.9,78426.05,0.0,-0.72563,0.00019,18.83822]
[1777804220320,30.9,78425.55,0.0,-0.72572,0.00019,18.83528]
[1777804227369,30.9,78425.0,0.0,-0.7258,0.00019,18.83236]
[1777804233411,30.91,78425.89,0.0,-0.72565,0.00019,18.83422]
[1777804238446,30.91,78427.05,0.0,-0.72542,0.00019,18.84225]
[1777804245495,30.91,78427.46,0.0,-0.72533,0.00019,18.84532]
[1777804250530,30.91,78427.72,0.0,-0.72528,0.00019,18.84728]
[1777804256573,30.91,78427.97,0.0,-0.72522,0.00019,18.84929]
[1777804261794,30.91,78427.54,0.0,-0.72529,0.00019,18.84672]
[1777804271865,30.92,78425.74,0.0,-0.72561,0.00019,18.83558]
[1777804279733,30.92,78425.14,0.0,-0.72569,0.00019,18.83254]
[1777804284768,30.92,78425.69,0.0,-0.72557,0.00019,18.83683]
[1777804288797,30.92,78434.63,0.0,-0.72385,0.00019,18.89707]
[1777804290810,30.93,78435.91,0.0,-0.7236,0.00019,18.90571]
[1777804295845,30.93,78439.0,0.0,-0.72304,0.00019,18.92179]
[1777804300880,30.93,78439.41,0.0,-0.72295,0.00019,18.92472]
[1777804305916,30.93,78441.61,0.0,-0.72253,0.00019,18.93955]
[1777804312150,30.93,78442.75,0.0,-0.7223,0.00019,18.94732]
[1777804318001,30.93,78447.32,0.0,-0.72142,0.00019,18.97773]
[1777804325052,30.93,78447.89,0.0,-0.72131,0.00019,18.98151]
[1777804330087,30.93,78448.78,0.0,-0.72114,0.00019,18.98744]
[1777804335123,30.93,78446.81,0.0,-0.7215,0.00019,18.9748]
[1777804342364,30.93,78446.71,0.0,-0.72151,0.00019,18.97452]
[1777804349220,30.94,78450.51,0.0,-0.72076,0.00019,19.00022]
[1777804354255,30.94,78450.1,0.0,-0.72087,0.00019,18.99318]
[1777804359290,30.94,78450.98,0.0,-0.72069,0.00019,18.99941]
[1777804364325,30.94,78451.06,0.0,-0.72066,0.00019,19.00027]
[1777804370367,30.94,78448.08,0.0,-0.72123,0.00019,18.98063]
[1777804377416,30.94,78452.68,0.0,-0.72034,0.00019,19.01135]
[1777804382648,30.94,78454.0,0.0,-0.72008,0.00019,19.01999]
[1777804391516,30.94,78454.5,0.0,-0.71998,0.00019,19.02347]
[1777804396550,30.95,78456.38,0.0,-0.71961,0.00019,19.03612]
[1777804401585,30.95,78455.47,0.0,-0.71978,0.00019,19.03036]
[1777804408634,30.95,78455.07,0.0,-0.71985,0.00019,19.028]
[1777804414676,30.95,78454.24,0.0,-0.72004,0.00019,19.01815]
[1777804420719,30.95,78453.74,0.0,-0.72012,0.00019,19.01522]
[1777804425753,30.95,78453.2,0.0,-0.72021,0.00019,19.01206]
[1777804433000,30.95,78453.21,0.0,-0.7202,0.00019,19.0126]
[1777804438845,30.96,78452.56,0.0,-0.72031,0.00019,19.00876]
[1777804443070,30.96,78459.75,0.0,-0.71892,0.00019,19.05633]
[1777804444887,30.96,78460.64,0.0,-0.71874,0.00019,19.06224]
[1777804449923,30.96,78462.35,0.0,-0.71841,0.00019,19.0735]
[1777804454957,30.96,78460.95,0.0,-0.71868,0.00019,19.06434]
[1777804463210,30.96,78459.03,0.0,-0.71905,0.00019,19.05179]
[1777804469056,30.96,78456.79,0.0,-0.71948,0.00019,19.03712]
[1777804474092,30.96,78455.59,0.0,-0.71975,0.00019,19.02446]
[1777804479126,30.96,78454.74,0.0,-0.71991,0.00019,19.01882]
[1777804489197,30.96,78454.68,0.0,-0.71993,0.00019,19.01824]
[1777804494232,30.96,78452.88,0.0,-0.72028,0.00019,19.00629]
[1777804501281,30.96,78452.96,0.0,-0.72027,0.00019,19.00664]
[1777804507322,30.96,78452.77,0.0,-0.72031,0.00019,19.00521]
[1777804513590,30.96,78450.4,0.0,-0.72077,0.00019,18.98945]
[1777804523660,30.96,78450.13,0.0,-0.72082,0.00019,18.98768]
[1777804529477,30.96,78450.28,0.0,-0.72079,0.00019,18.98876]
[1777804536527,30.96,78450.41,0.0,-0.7208,0.00019,18.98507]
[1777804541572,30.96,78443.48,0.0,-0.72213,0.00019,18.93943]
[1777804547603,30.96,78441.56,0.0,-0.72248,0.00019,18.92716]
[1777804553870,30.96,78441.0,0.0,-0.72257,0.00019,18.92389]
[1777804559689,30.96,78438.85,0.0,-0.72297,0.00019,18.91005]
[1777804565731,30.96,78438.34,0.0,-0.72306,0.00019,18.90707]
[1777804570766,30.97,78435.81,0.0,-0.72353,0.00019,18.89062]
[1777804575801,30.97,78435.8,0.0,-0.72352,0.00019,18.89089]
[1777804581843,30.97,78436.86,0.0,-0.72331,0.00019,18.89824]
[1777804591914,30.97,78436.38,0.0,-0.72343,0.00019,18.89073]
[1777804600976,30.97,78435.19,0.0,-0.72365,0.00019,18.88305]
[1777804606016,30.97,78432.24,0.0,-0.72421,0.00019,18.86352]
[1777804610040,30.97,78428.36,0.0,-0.72496,0.00019,18.83748]
[1777804615075,30.97,78431.89,0.0,-0.72428,0.00019,18.86099]
[1777804620110,30.97,78433.7,0.0,-0.72394,0.00019,18.87307]
[1777804627159,30.97,78437.43,0.0,-0.72322,0.00019,18.89805]
[1777804632194,30.98,78442.22,0.0,-0.72228,0.00019,18.93036]
[1777804638236,30.98,78443.85,0.0,-0.72195,0.00019,18.94179]
[1777804643272,30.98,78445.81,0.0,-0.72156,0.00019,18.9553]
[1777804648308,30.98,78446.48,0.0,-0.72141,0.00019,18.96028]
[1777804653343,30.99,78448.31,0.0,-0.72108,0.00019,18.96819]
[1777804659385,30.99,78449.34,0.0,-0.72087,0.00019,18.97567]
[1777804664640,30.99,78449.87,0.0,-0.72075,0.00019,18.97975]
[1777804671473,31.0,78449.86,0.0,-0.72072,0.00019,18.98054]
[1777804676504,31.0,78450.77,0.0,-0.72053,0.00019,18.98716]
[1777804681540,31.0,78449.61,0.0,-0.72073,0.00019,18.98016]
[1777804690604,31.01,78450.66,0.0,-0.72049,0.00019,18.98826]
[1777804699666,31.01,78451.3,0.0,-0.72034,0.00019,18.99362]
[1777804704921,31.02,78452.63,0.0,-0.72006,0.00019,19.00299]
[1777804710744,31.02,78454.34,0.0,-0.71971,0.00019,19.01494]
[1777804711750,31.02,78448.04,0.0,-0.72096,0.00019,18.96891]
[1777804717792,31.05,78449.51,0.0,-0.7205,0.00019,18.9843]
[1777804725063,31.05,78450.47,0.0,-0.72029,0.00019,18.9915]
[1777804730885,31.05,78450.82,0.0,-0.7202,0.00019,18.99453]
[1777804741962,31.06,78451.65,0.0,-0.72,0.00019,19.00124]
[1777804755050,31.07,78451.26,0.0,-0.72003,0.00019,19.00015]
[1777804760088,31.07,78451.48,0.0,-0.71997,0.00019,19.00215]
[1777804765123,31.07,78451.65,0.0,-0.71992,0.00019,19.00393]
[1777804771165,31.07,78451.18,0.0,-0.72003,0.00019,18.99677]
[1777804778215,31.08,78451.7,0.0,-0.7199,0.00019,19.00093]
[1777804783249,31.08,78451.8,0.0,-0.71987,0.00019,19.0021]
[1777804788284,31.08,78452.08,0.0,-0.7198,0.00019,19.00445]
[1777804793319,31.08,78455.01,0.0,-0.71922,0.00019,19.02408]
[1777804801375,31.09,78454.55,0.0,-0.71929,0.00019,19.02173]
[1777804807416,31.09,78454.48,0.0,-0.71929,0.00019,19.02177]
[1777804815695,31.09,78453.07,0.0,-0.71954,0.00019,19.01327]
[1777804821517,31.1,78453.2,0.0,-0.7195,0.00019,19.01466]
[1777804826552,31.1,78453.03,0.0,-0.71952,0.00019,19.014]
[1777804832594,31.1,78452.44,0.0,-0.71965,0.00019,19.00598]
[1777804837629,31.1,78453.96,0.0,-0.71934,0.00019,19.01637]
[1777804843673,31.11,78453.6,0.0,-0.7194,0.00019,19.01455]
[1777804850720,31.11,78453.64,0.0,-0.71937,0.00019,19.01545]
[1777804855976,31.11,78453.38,0.0,-0.71941,0.00019,19.01421]
[1777804862809,31.11,78453.9,0.0,-0.71929,0.00019,19.01824]
[1777804867841,31.12,78453.84,0.0,-0.71929,0.00019,19.01828]
[1777804874890,31.12,78453.27,0.0,-0.71938,0.00019,19.01518]
[1777804879926,31.12,78453.24,0.0,-0.71937,0.00019,19.01543]
[1777804886185,31.12,78453.35,0.0,-0.71933,0.00019,19.01668]
[1777804896255,31.13,78452.98,0.0,-0.71942,0.00019,19.01023]
[1777804904094,31.13,78453.07,0.0,-0.71938,0.00019,19.01147]
[1777804909129,31.13,78453.55,0.0,-0.71928,0.00019,19.01501]
[1777804916395,31.13,78453.52,0.0,-0.71926,0.00019,19.01551]
[1777804922222,31.14,78452.85,0.0,-0.71938,0.00019,19.01158]
[1777804931283,31.14,78452.72,0.0,-0.71937,0.00019,19.01162]
[1777804936536,31.14,78452.3,0.0,-0.71944,0.00019,19.00932]
[1777804942360,31.14,78452.02,0.0,-0.71948,0.00019,19.00803]
[1777804947395,31.15,78452.26,0.0,-0.71942,0.00019,19.01004]
[1777804955451,31.15,78452.11,0.0,-0.71946,0.00019,19.00504]
[1777804961492,31.15,78452.16,0.0,-0.71944,0.00019,19.00589]
[1777804966746,31.15,78464.3,0.0,-0.71709,0.00019,19.08526]
[1777804967534,31.15,78464.3,0.0,-0.71709,0.00019,19.08528]
[1777804972571,31.15,78463.12,0.0,-0.71732,0.00019,19.07762]
[1777804978615,31.15,78462.41,0.0,-0.71746,0.00019,19.07297]
[1777804982644,31.15,78452.09,0.0,-0.71944,0.00019,19.00581]
[1777804984656,31.15,78450.18,0.0,-0.7198,0.00019,18.99343]
[1777804989691,31.16,78451.59,0.0,-0.71952,0.00019,19.00291]
[1777804995734,31.16,78451.98,0.0,-0.71946,0.00019,19.00523]
[1777805000769,31.15,78451.12,0.0,-0.71962,0.00019,18.99951]
[1777805007042,31.16,78450.89,0.0,-0.71966,0.00019,18.99824]
[1777805012852,31.16,78447.68,0.0,-0.72031,0.00019,18.97281]
[1777805017888,31.16,78446.97,0.0,-0.72044,0.00019,18.96816]
[1777805027183,31.16,78447.51,0.0,-0.72033,0.00019,18.97185]
[1777805032992,31.16,78448.81,0.0,-0.72007,0.00019,18.98086]
[1777805038028,31.16,78450.09,0.0,-0.71981,0.00019,18.98964]
[1777805046084,31.16,78448.55,0.0,-0.72009,0.00019,18.98]
[1777805051119,31.17,78447.98,0.0,-0.72019,0.00019,18.97656]
[1777805057401,31.17,78448.06,0.0,-0.72016,0.00019,18.97762]
[1777805068238,31.17,78447.88,0.0,-0.72017,0.00019,18.97716]
[1777805077541,31.17,78447.21,0.0,-0.72032,0.00019,18.96883]
[1777805085357,31.18,78446.64,0.0,-0.72041,0.00019,18.96567]
[1777805094420,31.18,78446.37,0.0,-0.72044,0.00019,18.96463]
[1777805105494,31.19,78446.13,0.0,-0.72046,0.00019,18.96401]
[1777805113553,31.19,78445.71,0.0,-0.72052,0.00019,18.96189]
[1777805127892,31.19,78445.47,0.0,-0.72053,0.00019,18.96134]
[1777805137961,31.2,78445.39,0.0,-0.72056,0.00019,18.95673]
[1777805148031,31.2,78445.29,0.0,-0.72056,0.00019,18.95685]
[1777805153835,31.2,78445.21,0.0,-0.72056,0.00019,18.95679]
[1777805158870,31.2,78444.3,0.0,-0.72072,0.00019,18.95121]
[1777805162898,31.2,78431.23,0.0,-0.72321,0.00019,18.86553]
[1777805163905,31.2,78428.91,0.0,-0.72365,0.00019,18.85029]
[1777805168939,31.21,78426.35,0.0,-0.72413,0.00019,18.83377]
[1777805173975,31.21,78419.54,0.0,-0.72541,0.00019,18.78908]
[1777805175988,31.21,78414.23,0.0,-0.7264,0.00019,18.75402]
[1777805183038,31.21,78409.5,0.0,-0.72727,0.00019,18.72356]
[1777805185052,31.22,78403.22,0.0,-0.72844,0.00019,18.68183]
[1777805190086,31.22,78402.59,0.0,-0.72855,0.00019,18.6782]
[1777805198383,31.22,78401.55,0.0,-0.72875,0.00019,18.66737]
[1777805204185,31.23,78399.47,0.0,-0.72912,0.00019,18.65438]
[1777805215262,31.23,78398.44,0.0,-0.72928,0.00019,18.64873]
[1777805221305,31.24,78394.03,0.0,-0.73008,0.00019,18.62008]
[1777805226339,31.24,78398.51,0.0,-0.72921,0.00019,18.65084]
[1777805231375,31.24,78399.83,0.0,-0.72895,0.00019,18.66021]
[1777805237417,31.24,78401.38,0.0,-0.72864,0.00019,18.67123]
[1777805244466,31.25,78402.81,0.0,-0.72834,0.00019,18.68173]
[1777805249501,31.25,78407.37,0.0,-0.72746,0.00019,18.71301]
[1777805254536,31.25,78407.66,0.0,-0.72742,0.00019,18.71093]
[1777805259570,31.26,78407.88,0.0,-0.72736,0.00019,18.71317]
[1777805264607,31.26,78407.47,0.0,-0.72741,0.00019,18.71137]
[1777805269642,31.27,78408.37,0.0,-0.72721,0.00019,18.71819]
[1777805275684,31.27,78408.33,0.0,-0.72719,0.00019,18.71891]
[1777805280719,31.27,78408.73,0.0,-0.72709,0.00019,18.7224]
[1777805289015,31.28,78409.49,0.0,-0.72691,0.00019,18.72876]
[1777805294814,31.28,78409.49,0.0,-0.72688,0.00019,18.72972]
[1777805299853,31.29,78408.98,0.0,-0.72696,0.00019,18.7271]
[1777805305894,31.29,78408.47,0.0,-0.72703,0.00019,18.7246]
[1777805311937,31.29,78408.56,0.0,-0.72702,0.00019,18.7213]
[1777805316971,31.3,78408.85,0.0,-0.72695,0.00019,18.72392]
[1777805324022,31.3,78409.61,0.0,-0.72679,0.00019,18.72948]
[1777805329295,31.3,78409.54,0.0,-0.72679,0.00019,18.72935]
[1777805339367,31.3,78409.14,0.0,-0.72685,0.00019,18.72736]
[1777805345169,31.31,78409.91,0.0,-0.72669,0.00019,18.73289]
[1777805350203,31.31,78405.08,0.0,-0.72758,0.00019,18.70151]
[1777805355239,31.31,78405.01,0.0,-0.72757,0.00019,18.70193]
[1777805360275,31.32,78404.68,0.0,-0.7276,0.00019,18.70058]
[1777805365310,31.32,78403.79,0.0,-0.72775,0.00019,18.69546]
[1777805372359,31.33,78403.67,0.0,-0.72778,0.00019,18.69099]
[1777805375380,31.33,78408.88,0.0,-0.72678,0.00019,18.72603]
[1777805380414,31.33,78409.55,0.0,-0.72664,0.00019,18.73105]
[1777805382430,31.33,78402.3,0.0,-0.728,0.00019,18.68309]
[1777805388471,31.34,78403.25,0.0,-0.72779,0.00019,18.69041]
[1777805399786,31.34,78403.53,0.0,-0.72768,0.00019,18.69415]
[1777805406597,31.35,78403.99,0.0,-0.72757,0.00019,18.69813]
[1777805411633,31.35,78403.36,0.0,-0.72766,0.00019,18.69472]
[1777805416666,31.35,78403.8,0.0,-0.72756,0.00019,18.69843]
[1777805426739,31.36,78404.05,0.0,-0.72747,0.00019,18.70162]
[1777805431773,31.36,78404.37,0.0,-0.72742,0.00019,18.69974]
[1777805436808,31.37,78401.86,0.0,-0.72787,0.00019,18.68397]
[1777805441843,31.37,78404.12,0.0,-0.72742,0.00019,18.69972]
[1777805446881,31.37,78403.8,0.0,-0.72746,0.00019,18.69827]
[1777805451915,31.38,78404.53,0.0,-0.7273,0.00019,18.70386]
[1777805460254,31.38,78404.57,0.0,-0.72727,0.00019,18.70515]
[1777805467021,31.39,78405.05,0.0,-0.72715,0.00019,18.70926]
[1777805472055,31.39,78406.37,0.0,-0.72688,0.00019,18.71874]
[1777805477091,31.39,78407.68,0.0,-0.72661,0.00019,18.72812]
[1777805487161,31.4,78408.2,0.0,-0.72648,0.00019,18.73284]
[1777805492196,31.4,78413.1,0.0,-0.72557,0.00019,18.7611]
[1777805497232,31.4,78413.63,0.0,-0.72546,0.00019,18.76512]
[1777805503273,31.41,78416.41,0.0,-0.72492,0.00019,18.78397]
[1777805508308,31.41,78415.63,0.0,-0.72505,0.00019,18.77917]
[1777805513345,31.41,78414.75,0.0,-0.72521,0.00019,18.77371]
[1777805518380,31.41,78414.59,0.0,-0.72523,0.00019,18.77299]
[1777805526435,31.41,78413.72,0.0,-0.72538,0.00019,18.76778]
[1777805531472,31.41,78413.42,0.0,-0.72543,0.00019,18.76613]
[1777805539528,31.42,78413.23,0.0,-0.72545,0.00019,18.76538]
[1777805550884,31.42,78412.82,0.0,-0.7255,0.00019,18.7634]
[1777805560954,31.42,78408.47,0.0,-0.72634,0.00019,18.73054]
[1777805566721,31.42,78403.88,0.0,-0.7272,0.00019,18.70048]
[1777805580818,31.43,78402.71,0.0,-0.72739,0.00019,18.69367]
[1777805585858,31.43,78402.08,0.0,-0.7275,0.00019,18.68982]
[1777805590892,31.43,78405.15,0.0,-0.72691,0.00019,18.71051]
[1777805601237,31.43,78406.27,0.0,-0.72668,0.00019,18.71855]
[1777805611370,31.44,78407.91,0.0,-0.72639,0.00019,18.72518]
[1777805617080,31.44,78411.44,0.0,-0.72572,0.00019,18.74882]
[1777805622113,31.44,78412.01,0.0,-0.7256,0.00019,18.75287]
[1777805627147,31.44,78411.78,0.0,-0.72564,0.00019,18.75163]
[1777805636210,31.44,78411.98,0.0,-0.72559,0.00019,18.75345]
[1777805641581,31.44,78411.54,0.0,-0.72566,0.00019,18.75083]
[1777805648297,31.45,78411.56,0.0,-0.72565,0.00019,18.75134]
[1777805653332,31.45,78411.55,0.0,-0.72564,0.00019,18.75154]
[1777805658366,31.45,78411.78,0.0,-0.72559,0.00019,18.75334]
[1777805663402,31.45,78413.08,0.0,-0.72533,0.00019,18.76222]
[1777805670451,31.45,78408.26,0.0,-0.72623,0.00019,18.73071]
[1777805675486,31.45,78413.33,0.0,-0.72531,0.00019,18.75947]
[1777805681861,31.45,78413.95,0.0,-0.72519,0.00019,18.76366]
[1777805687570,31.45,78413.51,0.0,-0.72527,0.00019,18.76114]
[1777805694619,31.46,78413.33,0.0,-0.72529,0.00019,18.76036]
[1777805699654,31.46,78412.93,0.0,-0.72536,0.00019,18.758]
[1777805706703,31.46,78413.1,0.0,-0.72531,0.00019,18.75949]
[1777805712072,31.46,78412.47,0.0,-0.72542,0.00019,18.75563]
[1777805717780,31.46,78412.12,0.0,-0.72548,0.00019,18.75367]
[1777805722814,31.46,78412.35,0.0,-0.72543,0.00019,18.75548]
[1777805727850,31.46,78408.09,0.0,-0.72622,0.00019,18.72772]
[1777805733892,31.47,78408.65,0.0,-0.72613,0.00019,18.72722]
[1777805740941,31.47,78409.31,0.0,-0.72599,0.00019,18.73223]
[1777805745978,31.47,78409.89,0.0,-0.72587,0.00019,18.73651]
[1777805751013,31.47,78410.15,0.0,-0.72581,0.00019,18.73868]
[1777805756048,31.48,78410.5,0.0,-0.72573,0.00019,18.74143]
[1777805763097,31.48,78410.56,0.0,-0.72569,0.00019,18.74254]
[1777805770147,31.48,78410.31,0.0,-0.72572,0.00019,18.74153]
[1777805776189,31.48,78408.05,0.0,-0.72613,0.00019,18.72719]
[1777805782564,31.49,78406.63,0.0,-0.72638,0.00019,18.71839]
[1777805788272,31.49,78406.63,0.0,-0.72636,0.00019,18.71899]
[1777805800357,31.49,78404.26,0.0,-0.72681,0.00019,18.69972]
[1777805807405,31.5,78400.02,0.0,-0.72759,0.00019,18.67233]
[1777805812784,31.5,78399.47,0.0,-0.72768,0.00019,18.66916]
[1777805818485,31.5,78398.74,0.0,-0.7278,0.00019,18.66488]
[1777805823520,31.5,78399.44,0.0,-0.72767,0.00019,18.66962]
[1777805829561,31.5,78400.71,0.0,-0.72742,0.00019,18.67812]
[1777805838624,31.5,78401.95,0.0,-0.72718,0.00019,18.68669]
[1777805844666,31.5,78400.88,0.0,-0.72738,0.00019,18.67967]
[1777805849702,31.51,78403.14,0.0,-0.72695,0.00019,18.69478]
[1777805856751,31.51,78404.28,0.0,-0.72677,0.00019,18.69778]
[1777805863135,31.51,78405.82,0.0,-0.72647,0.00019,18.70817]
[1777805873205,31.51,78409.18,0.0,-0.72583,0.00019,18.73086]
[1777805878906,31.51,78411.29,0.0,-0.72541,0.00019,18.74542]
[1777805883941,31.52,78413.63,0.0,-0.72495,0.00019,18.76129]
[1777805888976,31.52,78414.37,0.0,-0.7248,0.00019,18.76664]
[1777805896025,31.52,78414.4,0.0,-0.72477,0.00019,18.76752]
[1777805904081,31.52,78414.89,0.0,-0.72466,0.00019,18.77154]
[1777805910124,31.53,78415.53,0.0,-0.72452,0.00019,18.77636]
[1777805916165,31.53,78415.9,0.0,-0.72447,0.00019,18.77465]
[1777805923214,31.53,78416.19,0.0,-0.72439,0.00019,18.77729]
[1777805928249,31.54,78416.41,0.0,-0.72433,0.00019,18.77925]
[1777805933626,31.54,78416.12,0.0,-0.72437,0.00019,18.77799]
[1777805942347,31.54,78417.13,0.0,-0.72415,0.00019,18.78553]
[1777805949397,31.55,78417.04,0.0,-0.72415,0.00019,18.78565]
[1777805956445,31.55,78417.21,0.0,-0.72409,0.00019,18.78746]
[1777805963835,31.55,78417.72,0.0,-0.72398,0.00019,18.79146]
[1777805973905,31.56,78417.14,0.0,-0.7241,0.00019,18.7839]
[1777805983975,31.56,78417.35,0.0,-0.72403,0.00019,18.78626]
[1777805989740,31.56,78417.27,0.0,-0.72402,0.00019,18.78633]
[1777805997796,31.57,78417.25,0.0,-0.724,0.00019,18.78698]
[1777806001824,31.57,78410.56,0.0,-0.72525,0.00019,18.74356]
[1777806005853,31.57,78404.75,0.0,-0.72634,0.00019,18.70565]
[1777806010887,31.57,78401.09,0.0,-0.72701,0.00019,18.6819]
[1777806015923,31.57,78400.09,0.0,-0.72719,0.00019,18.67565]
[1777806021965,31.58,78399.65,0.0,-0.72726,0.00019,18.67317]
[1777806026999,31.58,78397.27,0.0,-0.72769,0.00019,18.65782]
[1777806032036,31.58,78392.27,0.0,-0.72865,0.00019,18.62039]
[1777806034327,31.58,78386.99,0.0,-0.72963,0.00019,18.58557]
[1777806041116,31.58,78384.2,0.0,-0.73013,0.00019,18.56796]
[1777806046136,31.59,78377.37,0.0,-0.73138,0.00019,18.52309]
[1777806048148,31.59,78373.96,0.0,-0.732,0.00019,18.50064]
[1777806053184,31.59,78372.67,0.0,-0.73222,0.00019,18.49283]
[1777806058220,31.6,78374.12,0.0,-0.73193,0.00019,18.5032]
[1777806064539,31.6,78374.03,0.0,-0.73192,0.00019,18.50343]
[1777806070302,31.6,78377.03,0.0,-0.73135,0.00019,18.52394]
[1777806075337,31.6,78376.28,0.0,-0.73148,0.00019,18.51933]
[1777806080372,31.6,78374.55,0.0,-0.73179,0.00019,18.50821]
[1777806086414,31.61,78374.67,0.0,-0.73175,0.00019,18.50952]
[1777806089435,31.61,78383.3,0.0,-0.73014,0.00019,18.56736]
[1777806091449,31.61,78387.34,0.0,-0.72942,0.00019,18.58957]
[1777806098497,31.61,78384.78,0.0,-0.72989,0.00019,18.57272]
[1777806103534,31.61,78385.03,0.0,-0.72984,0.00019,18.57455]
[1777806108568,31.61,78385.1,0.0,-0.72982,0.00019,18.57521]
[1777806113605,31.61,78389.79,0.0,-0.72894,0.00019,18.6066]
[1777806119644,31.61,78390.55,0.0,-0.72879,0.00019,18.61175]
[1777806124960,31.61,78389.86,0.0,-0.72892,0.00019,18.60723]
[1777806130722,31.61,78389.56,0.0,-0.72897,0.00019,18.60531]
[1777806135757,31.61,78390.28,0.0,-0.72883,0.00019,18.61032]
[1777806140792,31.62,78391.22,0.0,-0.72864,0.00019,18.61729]
[1777806145827,31.63,78393.01,0.0,-0.72824,0.00019,18.63118]
[1777806155170,31.63,78394.45,0.0,-0.72799,0.00019,18.63677]
[1777806160932,31.63,78394.86,0.0,-0.72789,0.00019,18.64008]
[1777806166975,31.64,78394.76,0.0,-0.72789,0.00019,18.64003]
[1777806172009,31.64,78395.19,0.0,-0.7278,0.00019,18.64339]
[1777806178051,31.64,78395.9,0.0,-0.72765,0.00019,18.6487]
[1777806184094,31.64,78396.21,0.0,-0.72757,0.00019,18.65137]
[1777806195451,31.65,78397.27,0.0,-0.72734,0.00019,18.65946]
[1777806203228,31.65,78398.49,0.0,-0.72709,0.00019,18.66826]
[1777806208262,31.65,78405.88,0.0,-0.72569,0.00019,18.71717]
[1777806213300,31.65,78403.74,0.0,-0.72613,0.00019,18.69858]
[1777806218333,31.66,78405.86,0.0,-0.72572,0.00019,18.71267]
[1777806223368,31.66,78406.74,0.0,-0.72555,0.00019,18.7186]
[1777806228403,31.66,78406.46,0.0,-0.7256,0.00019,18.71693]
[1777806234446,31.66,78404.63,0.0,-0.72594,0.00019,18.70509]
[1777806239479,31.66,78403.13,0.0,-0.72622,0.00019,18.69534]
[1777806245522,31.66,78402.22,0.0,-0.72639,0.00019,18.68946]
[1777806250557,31.66,78402.55,0.0,-0.72632,0.00019,18.69168]
[1777806255592,31.66,78403.87,0.0,-0.72607,0.00019,18.70038]
[1777806261635,31.66,78405.15,0.0,-0.72583,0.00019,18.7088]
[1777806266669,31.66,78405.56,0.0,-0.72576,0.00019,18.71152]
[1777806274725,31.66,78406.48,0.0,-0.72562,0.00019,18.7128]
[1777806280767,31.66,78408.56,0.0,-0.72523,0.00019,18.72643]
[1777806286081,31.66,78409.1,0.0,-0.72513,0.00019,18.72998]
[1777806289833,31.66,78401.76,0.0,-0.7265,0.00019,18.68188]
[1777806290845,31.66,78400.34,0.0,-0.72677,0.00019,18.67261]
[1777806296151,31.66,78401.05,0.0,-0.72663,0.00019,18.67763]
[1777806301916,31.66,78402.64,0.0,-0.72631,0.00019,18.68852]
[1777806306953,31.67,78401.11,0.0,-0.72659,0.00019,18.67888]
[1777806311986,31.67,78399.68,0.0,-0.72684,0.00019,18.66992]
[1777806317025,31.67,78398.81,0.0,-0.72699,0.00019,18.66465]
[1777806324072,31.67,78400.39,0.0,-0.72668,0.00019,18.6756]
[1777806335145,31.68,78399.71,0.0,-0.72682,0.00019,18.66716]
[1777806345217,31.68,78398.65,0.0,-0.727,0.00019,18.66094]
[1777806350256,31.68,78397.55,0.0,-0.72719,0.00019,18.65409]
[1777806355289,31.68,78399.43,0.0,-0.72683,0.00019,18.66678]
[1777806361335,31.68,78403.85,0.0,-0.72599,0.00019,18.69629]
[1777806366642,31.69,78404.43,0.0,-0.72586,0.00019,18.70073]
[1777806373416,31.69,78404.43,0.0,-0.72584,0.00019,18.70162]
[1777806378454,31.69,78406.36,0.0,-0.72546,0.00019,18.71487]
[1777806386785,31.7,78409.11,0.0,-0.72491,0.00019,18.73378]
[1777806394564,31.7,78409.11,0.0,-0.72492,0.00019,18.72992]
[1777806399598,31.7,78409.67,0.0,-0.7248,0.00019,18.73412]
[1777806404634,31.71,78410.29,0.0,-0.72467,0.00019,18.73871]
[1777806410677,31.71,78408.32,0.0,-0.72503,0.00019,18.72625]
[1777806415712,31.71,78405.86,0.0,-0.72547,0.00019,18.71073]
[1777806420747,31.71,78403.17,0.0,-0.72596,0.00019,18.69369]
[1777806427067,31.72,78400.76,0.0,-0.72639,0.00019,18.67868]
[1777806432831,31.72,78400.76,0.0,-0.72637,0.00019,18.67934]
[1777806442897,31.73,78397.9,0.0,-0.72687,0.00019,18.66168]
[1777806447938,31.73,78394.1,0.0,-0.72756,0.00019,18.63727]
[1777806452973,31.73,78393.89,0.0,-0.72762,0.00019,18.63166]
[1777806460023,31.73,78393.57,0.0,-0.72766,0.00019,18.63032]
[1777806465059,31.74,78397.78,0.0,-0.72686,0.00019,18.65852]
[1777806471100,31.74,78397.87,0.0,-0.72682,0.00019,18.65977]
[1777806477417,31.74,78401.42,0.0,-0.72614,0.00019,18.68362]
[1777806487487,31.75,78402.86,0.0,-0.72585,0.00019,18.69394]
[1777806495268,31.75,78405.11,0.0,-0.7254,0.00019,18.70936]
[1777806500303,31.75,78402.44,0.0,-0.72589,0.00019,18.69233]
[1777806505339,31.75,78402.71,0.0,-0.72583,0.00019,18.69447]
[1777806511380,31.75,78405.14,0.0,-0.7254,0.00019,18.70601]
[1777806516415,31.76,78406.75,0.0,-0.72509,0.00019,18.71687]
[1777806521449,31.76,78407.41,0.0,-0.72495,0.00019,18.72156]
[1777806526485,31.76,78408.11,0.0,-0.72481,0.00019,18.72652]
[1777806531520,31.76,78408.68,0.0,-0.72469,0.00019,18.73064]
[1777806533534,31.76,78416.75,0.0,-0.72317,0.00019,18.78321]
[1777806538568,31.76,78419.16,0.0,-0.72272,0.00019,18.7989]
[1777806544611,31.76,78418.41,0.0,-0.72286,0.00019,18.79415]
[1777806556692,31.76,78418.04,0.0,-0.72292,0.00019,18.79207]
[1777806561730,31.77,78416.02,0.0,-0.72329,0.00019,18.77915]
[1777806566765,31.77,78416.81,0.0,-0.72314,0.00019,18.78439]
[1777806571799,31.77,78415.9,0.0,-0.72334,0.00019,18.77382]
[1777806577842,31.77,78415.8,0.0,-0.72336,0.00019,18.77328]
[1777806582879,31.77,78414.87,0.0,-0.72353,0.00019,18.76733]
[1777806587915,31.77,78414.7,0.0,-0.72356,0.00019,18.76629]
[1777806590937,31.77,78420.34,0.0,-0.7225,0.00019,18.80286]
[1777806593958,31.77,78422.67,0.0,-0.72207,0.00019,18.81787]
[1777806598993,31.77,78425.3,0.0,-0.72158,0.00019,18.83461]
[1777806608334,31.76,78423.99,0.0,-0.72184,0.00019,18.82558]
[1777806614101,31.76,78459.65,0.0,-0.71509,0.00019,19.05318]
[1777806615106,31.76,78473.47,0.0,-0.71246,0.00019,19.14009]
[1777806616114,31.76,78474.55,0.0,-0.71225,0.00019,19.14678]
[1777806621147,31.76,78472.22,0.0,-0.71271,0.00019,19.13182]
[1777806623167,31.76,78501.24,0.0,-0.70714,0.00019,19.3119]
[1777806625183,31.76,78512.0,0.0,-0.70507,0.00019,19.37773]
[1777806626190,31.76,78512.08,0.0,-0.70505,0.00019,19.37807]
[1777806631222,31.75,78509.17,0.0,-0.70568,0.00019,19.35471]
[1777806636260,31.75,78517.17,0.0,-0.70415,0.00019,19.40299]
[1777806637264,31.75,78523.86,0.0,-0.70286,0.00019,19.44347]
[1777806638555,31.75,78530.6,0.0,-0.70155,0.00019,19.48403]
[1777806643308,31.75,78539.89,0.0,-0.69976,0.0002,19.53925]
[1777806648626,31.74,78539.53,0.0,-0.69986,0.0002,19.53632]
[1777806654385,31.74,78539.21,0.0,-0.69994,0.0002,19.53381]
[1777806659420,31.74,78539.88,0.0,-0.69982,0.0002,19.53764]
[1777806664456,31.74,78542.49,0.0,-0.69932,0.0002,19.55291]
[1777806669491,31.73,78544.31,0.0,-0.69899,0.0002,19.56318]
[1777806674526,31.73,78546.37,0.0,-0.6986,0.0002,19.57497]
[1777806679562,31.73,78543.8,0.0,-0.69913,0.0002,19.55873]
[1777806684596,31.72,78539.56,0.0,-0.69998,0.0002,19.53267]
[1777806689632,31.72,78538.12,0.0,-0.7003,0.0002,19.52315]
[1777806696680,31.71,78538.81,0.0,-0.70022,0.0002,19.52178]
[1777806705743,31.7,78539.06,0.0,-0.70022,0.0002,19.52202]
[1777806710778,31.7,78539.05,0.0,-0.70023,0.0002,19.52166]
[1777806717827,31.7,78534.88,0.0,-0.70105,0.00019,19.49637]
[1777806722862,31.7,78532.47,0.0,-0.70153,0.00019,19.4817]
[1777806727896,31.7,78527.85,0.0,-0.70243,0.00019,19.45368]
[1777806734946,31.7,78526.22,0.0,-0.70275,0.00019,19.44377]
[1777806740988,31.7,78526.96,0.0,-0.7026,0.00019,19.44826]
[1777806748040,31.7,78528.77,0.0,-0.70225,0.00019,19.45922]
[1777806753075,31.7,78529.49,0.0,-0.70215,0.00019,19.45889]
[1777806760124,31.7,78527.33,0.0,-0.70257,0.00019,19.44577]
[1777806770194,31.7,78522.66,0.0,-0.70348,0.00019,19.41739]
[1777806777243,31.7,78521.02,0.0,-0.7038,0.00019,19.40716]
[1777806783286,31.7,78520.1,0.0,-0.70399,0.00019,19.40127]
[1777806788321,31.7,78518.75,0.0,-0.70426,0.00019,19.39284]
[1777806799686,31.69,78517.2,0.0,-0.70458,0.00019,19.38283]
[1777806809756,31.69,78513.42,0.0,-0.70533,0.00019,19.35932]
[1777806817524,31.69,78512.48,0.0,-0.70555,0.00019,19.34872]
[1777806826587,31.69,78511.19,0.0,-0.70581,0.00019,19.34062]
[1777806831622,31.69,78510.26,0.0,-0.70599,0.00019,19.33473]
[1777806836658,31.69,78509.5,0.0,-0.70615,0.00019,19.32983]
[1777806841692,31.68,78505.83,0.0,-0.70687,0.00019,19.30704]
[1777806846727,31.68,78506.07,0.0,-0.70683,0.00019,19.30818]
[1777806860106,31.68,78505.87,0.0,-0.7069,0.00019,19.30591]
[1777806865860,31.68,78505.49,0.0,-0.70699,0.00019,19.30312]
[1777806870894,31.67,78503.84,0.0,-0.70732,0.00019,19.29258]
[1777806875931,31.67,78503.76,0.0,-0.70738,0.00019,19.28715]
[1777806887006,31.67,78502.68,0.0,-0.70762,0.00019,19.27949]
[1777806897079,31.66,78501.89,0.0,-0.7078,0.00019,19.27405]
[1777806905134,31.66,78502.01,0.0,-0.70779,0.00019,19.2743]
[1777806911180,31.66,78502.02,0.0,-0.70781,0.00019,19.27378]
[1777806916215,31.66,78502.65,0.0,-0.7077,0.00019,19.27715]
[1777806921250,31.65,78505.78,0.0,-0.70712,0.00019,19.29559]
[1777806926285,31.65,78507.23,0.0,-0.70686,0.00019,19.30393]
[1777806933334,31.64,78507.88,0.0,-0.7068,0.00019,19.30225]
[1777806938376,31.64,78504.02,0.0,-0.70757,0.00019,19.27782]
[1777806943405,31.64,78504.29,0.0,-0.70754,0.00019,19.2789]
[1777806950754,31.63,78504.03,0.0,-0.70761,0.00019,19.27665]
[1777806956498,31.63,78503.4,0.0,-0.70775,0.00019,19.27225]
[1777806962537,31.63,78504.42,0.0,-0.70757,0.00019,19.27809]
[1777806967573,31.63,78504.19,0.0,-0.70762,0.00019,19.27631]
[1777806978650,31.62,78504.39,0.0,-0.70761,0.00019,19.27682]
[1777806983684,31.62,78504.77,0.0,-0.70754,0.00019,19.27886]
[1777806988720,31.62,78503.95,0.0,-0.70771,0.00019,19.2735]
[1777806993755,31.62,78504.12,0.0,-0.70772,0.00019,19.26957]
[1777806998790,31.62,78503.56,0.0,-0.70784,0.00019,19.26586]
[1777807007853,31.61,78503.64,0.0,-0.70784,0.00019,19.2659]
[1777807014902,31.61,78503.99,0.0,-0.70778,0.00019,19.26776]
[1777807021246,31.61,78503.67,0.0,-0.70785,0.00019,19.26553]
[1777807026985,31.61,78504.89,0.0,-0.70762,0.00019,19.27283]
[1777807036050,31.61,78504.45,0.0,-0.70772,0.00019,19.26972]
[1777807041389,31.61,78503.89,0.0,-0.70784,0.00019,19.26606]
[1777807047128,31.61,78503.18,0.0,-0.70798,0.00019,19.26146]
[1777807051459,31.6,78496.09,0.0,-0.70939,0.00019,19.21261]
[1777807057198,31.6,78495.16,0.0,-0.70959,0.00019,19.20645]
[1777807064246,31.6,78495.36,0.0,-0.70956,0.00019,19.20726]
[1777807069281,31.6,78497.47,0.0,-0.70916,0.00019,19.22004]
[1777807074317,31.6,78497.65,0.0,-0.70914,0.00019,19.2208]
[1777807082373,31.59,78497.46,0.0,-0.7092,0.00019,19.21908]
[1777807089421,31.59,78498.99,0.0,-0.7089,0.00019,19.22848]
[1777807099511,31.59,78499.92,0.0,-0.70873,0.00019,19.23405]
[1777807106564,31.59,78501.04,0.0,-0.70853,0.00019,19.24037]
[1777807111594,31.59,78505.05,0.0,-0.70781,0.00019,19.26002]
[1777807116629,31.58,78501.93,0.0,-0.70843,0.00019,19.24012]
[1777807121664,31.58,78501.12,0.0,-0.70861,0.00019,19.23458]
[1777807126699,31.58,78500.62,0.0,-0.70872,0.00019,19.23102]
[1777807132020,31.58,78500.83,0.0,-0.70869,0.00019,19.23192]
[1777807138783,31.57,78500.81,0.0,-0.70872,0.00019,19.23112]
[1777807147848,31.57,78501.15,0.0,-0.70866,0.00019,19.23307]
[1777807157914,31.57,78501.36,0.0,-0.7086,0.00019,19.23476]
[1777807167985,31.58,78501.31,0.0,-0.7086,0.00019,19.23482]
[1777807174030,31.58,78500.82,0.0,-0.70873,0.00019,19.22725]
[1777807180071,31.58,78500.96,0.0,-0.70869,0.00019,19.22834]
[1777807185108,31.58,78500.89,0.0,-0.7087,0.00019,19.22808]
[1777807191148,31.58,78501.19,0.0,-0.70863,0.00019,19.23013]
[1777807197190,31.58,78501.02,0.0,-0.70866,0.00019,19.22924]
[1777807202512,31.58,78498.23,0.0,-0.7092,0.00019,19.21203]
[1777807208268,31.58,78497.39,0.0,-0.70935,0.00019,19.20709]
[1777807209275,31.58,78491.9,0.0,-0.71041,0.00019,19.17292]
[1777807214312,31.59,78491.05,0.0,-0.71056,0.00019,19.16801]
[1777807220355,31.59,78490.92,0.0,-0.71057,0.00019,19.1676]
[1777807225390,31.59,78492.01,0.0,-0.71035,0.00019,19.17471]
[1777807230425,31.59,78493.23,0.0,-0.71011,0.00019,19.18257]
[1777807235462,31.59,78493.42,0.0,-0.7101,0.00019,19.17926]
[1777807240495,31.59,78495.13,0.0,-0.70977,0.00019,19.19011]
[1777807245530,31.59,78494.78,0.0,-0.70985,0.00019,19.18752]
[1777807252862,31.59,78494.88,0.0,-0.70985,0.00019,19.18736]
[1777807258618,31.58,78494.88,0.0,-0.70987,0.00019,19.18687]
[1777807268691,31.58,78496.56,0.0,-0.70959,0.00019,19.19607]
[1777807273726,31.57,78497.01,0.0,-0.70951,0.00019,19.19839]
[1777807283072,31.57,78497.82,0.0,-0.70939,0.00019,19.20226]
[1777807291854,31.56,78498.03,0.0,-0.70942,0.00019,19.1978]
[1777807298902,31.56,78498.44,0.0,-0.70937,0.00019,19.19957]
[1777807303937,31.56,78498.64,0.0,-0.70935,0.00019,19.20026]
[1777807308972,31.55,78499.02,0.0,-0.70929,0.00019,19.20209]
[1777807314007,31.55,78499.26,0.0,-0.70926,0.00019,19.20304]
[1777807320050,31.55,78499.46,0.0,-0.70925,0.00019,19.20364]
[1777807328105,31.54,78499.57,0.0,-0.70925,0.00019,19.20348]
[1777807333422,31.54,78499.17,0.0,-0.70935,0.00019,19.20052]
[1777807341196,31.54,78499.45,0.0,-0.70931,0.00019,19.20158]
[1777807346230,31.53,78498.66,0.0,-0.70948,0.00019,19.19626]
[1777807353563,31.53,78498.79,0.0,-0.70951,0.00019,19.19187]
[1777807362343,31.53,78498.83,0.0,-0.70952,0.00019,19.19157]
[1777807367378,31.53,78498.7,0.0,-0.70955,0.00019,19.19049]
[1777807373702,31.53,78500.57,0.0,-0.7092,0.00019,19.20178]
[1777807380472,31.52,78500.57,0.0,-0.70921,0.00019,19.20132]
[1777807385511,31.52,78500.38,0.0,-0.70926,0.00019,19.19981]
[1777807393842,31.52,78500.78,0.0,-0.7092,0.00019,19.20181]
[1777807399609,31.52,78500.06,0.0,-0.70935,0.00019,19.19695]
[1777807407665,31.52,78501.07,0.0,-0.70917,0.00019,19.20283]
[1777807412700,31.51,78501.48,0.0,-0.70914,0.00019,19.20037]
[1777807417735,31.51,78502.22,0.0,-0.709,0.00019,19.20471]
[1777807422770,31.51,78502.33,0.0,-0.70899,0.00019,19.20511]
[1777807430826,31.51,78502.98,0.0,-0.70888,0.00019,19.20872]
[1777807435862,31.51,78503.04,0.0,-0.70887,0.00019,19.20883]
[1777807441903,31.51,78503.11,0.0,-0.70887,0.00019,19.20897]
[1777807446938,31.5,78503.29,0.0,-0.70885,0.00019,19.2098]
[1777807452980,31.5,78503.07,0.0,-0.7089,0.00019,19.20815]
[1777807458015,31.5,78503.08,0.0,-0.7089,0.00019,19.20799]
[1777807463051,31.5,78503.0,0.0,-0.70892,0.00019,19.20728]
[1777807468086,31.5,78502.98,0.0,-0.70894,0.00019,19.20694]
[1777807473131,31.5,78503.15,0.0,-0.70895,0.00019,19.20308]
[1777807478161,31.5,78502.93,0.0,-0.70899,0.00019,19.20151]
[1777807483197,31.5,78503.02,0.0,-0.70898,0.00019,19.20189]
[1777807492259,31.49,78502.97,0.0,-0.709,0.00019,19.20125]
[1777807497295,31.49,78502.69,0.0,-0.70906,0.00019,19.19934]
[1777807502330,31.49,78502.22,0.0,-0.70916,0.00019,19.19623]
[1777807507366,31.49,78501.97,0.0,-0.70921,0.00019,19.19449]
[1777807512400,31.49,78504.55,0.0,-0.70872,0.00019,19.2104]
[1777807514682,31.49,78509.86,0.0,-0.70769,0.00019,19.24317]
[1777807519449,31.49,78510.8,0.0,-0.70752,0.00019,19.24861]
[1777807524752,31.48,78512.34,0.0,-0.70724,0.00019,19.25769]
[1777807531533,31.48,78510.44,0.0,-0.70767,0.00019,19.24053]
[1777807536569,31.48,78505.77,0.0,-0.70859,0.00019,19.21106]
[1777807544892,31.48,78505.86,0.0,-0.70859,0.00019,19.21113]
[1777807550667,31.47,78504.07,0.0,-0.70895,0.00019,19.19959]
[1777807555702,31.47,78502.68,0.0,-0.70923,0.00019,19.1906]
[1777807560738,31.47,78502.31,0.0,-0.70931,0.00019,19.18797]
[1777807566779,31.47,78501.56,0.0,-0.70947,0.00019,19.18288]
[1777807571815,31.47,78502.78,0.0,-0.70924,0.00019,19.19017]
[1777807577855,31.47,78502.47,0.0,-0.70932,0.00019,19.18781]
[1777807583898,31.46,78502.35,0.0,-0.70936,0.00019,19.18666]
[1777807589940,31.46,78501.83,0.0,-0.70947,0.00019,19.18298]
[1777807595983,31.46,78501.35,0.0,-0.70962,0.00019,19.17478]
[1777807605048,31.46,78500.98,0.0,-0.70969,0.00019,19.17229]
[1777807610081,31.46,78496.8,0.0,-0.71051,0.00019,19.14606]
[1777807615116,31.46,78496.8,0.0,-0.7105,0.00019,19.14617]
[1777807623173,31.46,78497.41,0.0,-0.71039,0.00019,19.14969]
[1777807628206,31.45,78498.33,0.0,-0.71023,0.00019,19.15513]
[1777807635522,31.45,78502.64,0.0,-0.70941,0.00019,19.18152]
[1777807641298,31.45,78501.0,0.0,-0.70974,0.00019,19.17076]
[1777807648347,31.45,78500.62,0.0,-0.70984,0.00019,19.16782]
[1777807653382,31.44,78499.44,0.0,-0.71011,0.00019,19.15529]
[1777807658416,31.44,78499.58,0.0,-0.7101,0.00019,19.1557]
[1777807663454,31.44,78499.61,0.0,-0.71011,0.00019,19.15557]
[1777807668487,31.44,78499.33,0.0,-0.71017,0.00019,19.1534]
[1777807673522,31.44,78499.3,0.0,-0.71019,0.00019,19.15281]
[1777807678557,31.43,78499.01,0.0,-0.71026,0.00019,19.15057]
[1777807685874,31.43,78499.28,0.0,-0.71023,0.00019,19.15168]
[1777807691647,31.43,78499.2,0.0,-0.71026,0.00019,19.15067]
[1777807699704,31.42,78499.29,0.0,-0.71027,0.00019,19.15056]
[1777807706021,31.42,78499.55,0.0,-0.71023,0.00019,19.15167]
[1777807711788,31.42,78499.74,0.0,-0.71025,0.00019,19.14762]
[1777807717830,31.42,78499.88,0.0,-0.71024,0.00019,19.14802]
[1777807726161,31.41,78499.9,0.0,-0.71025,0.00019,19.14757]
[1777807733942,31.41,78499.95,0.0,-0.71026,0.00019,19.14736]
[1777807745017,31.41,78500.31,0.0,-0.71021,0.00019,19.14896]
[1777807751062,31.41,78500.25,0.0,-0.71023,0.00019,19.14826]
[1777807756371,31.4,78499.88,0.0,-0.71031,0.00019,19.14565]
[1777807763146,31.4,78499.97,0.0,-0.7103,0.00019,19.14594]
[1777807768181,31.4,78499.35,0.0,-0.71043,0.00019,19.14183]
[1777807773216,31.4,78502.06,0.0,-0.70995,0.00019,19.15391]
[1777807778250,31.4,78501.97,0.0,-0.70997,0.00019,19.15309]
[1777807784296,31.4,78501.87,0.0,-0.71001,0.00019,19.1521]
[1777807789331,31.4,78501.63,0.0,-0.71006,0.00019,19.15034]
[1777807795373,31.4,78501.31,0.0,-0.71013,0.00019,19.14802]
[1777807800409,31.39,78501.06,0.0,-0.71019,0.00019,19.1462]
[1777807805446,31.39,78503.87,0.0,-0.70965,0.00019,19.16356]
[1777807810479,31.39,78503.04,0.0,-0.70982,0.00019,19.15804]
[1777807815513,31.39,78502.5,0.0,-0.70994,0.00019,19.15437]
[1777807820549,31.39,78500.69,0.0,-0.7103,0.00019,19.14273]
[1777807826870,31.39,78500.74,0.0,-0.7103,0.00019,19.14275]
[1777807832633,31.38,78500.68,0.0,-0.71036,0.00019,19.13733]
[1777807838676,31.38,78501.91,0.0,-0.71013,0.00019,19.1447]
[1777807847011,31.38,78501.68,0.0,-0.71019,0.00019,19.1427]
[1777807852777,31.38,78500.81,0.0,-0.71037,0.00019,19.13691]
[1777807857811,31.38,78500.63,0.0,-0.71042,0.00019,19.13547]
[1777807866874,31.37,78500.45,0.0,-0.71047,0.00019,19.13378]
[1777807871910,31.37,78500.47,0.0,-0.71048,0.00019,19.13359]
[1777807877221,31.37,78500.35,0.0,-0.71051,0.00019,19.13253]
[1777807887291,31.37,78500.99,0.0,-0.71041,0.00019,19.13591]
[1777807894064,31.37,78500.98,0.0,-0.71046,0.00019,19.13065]
[1777807899103,31.36,78500.72,0.0,-0.71052,0.00019,19.1287]
[1777807907432,31.36,78500.0,0.0,-0.71068,0.00019,19.12362]
[1777807917503,31.36,78500.61,0.0,-0.71057,0.00019,19.12701]
[1777807924276,31.36,78500.59,0.0,-0.71058,0.00019,19.12664]
[1777807929310,31.36,78505.31,0.0,-0.70967,0.0002,19.15615]
[1777807934345,31.35,78505.05,0.0,-0.70974,0.0002,19.15401]
[1777807939382,31.35,78505.18,0.0,-0.70973,0.0002,19.15433]
[1777807946442,31.35,78504.58,0.0,-0.70986,0.0002,19.15016]
[1777807947450,31.35,78515.08,0.0,-0.7078,0.0002,19.21587]
[1777807948458,31.35,78518.86,0.0,-0.70707,0.0002,19.23931]
[1777807953494,31.34,78522.36,0.0,-0.70644,0.0002,19.2557]
[1777807958527,31.34,78524.48,0.0,-0.70602,0.0002,19.26884]
[1777807963562,31.34,78527.4,0.0,-0.70545,0.0002,19.28691]
[1777807970611,31.34,78524.9,0.0,-0.70594,0.0002,19.27147]
[1777807975646,31.35,78524.74,0.0,-0.70597,0.0002,19.27052]
[1777807980680,31.35,78523.34,0.0,-0.70624,0.0002,19.26186]
[1777807986723,31.35,78522.61,0.0,-0.70639,0.0002,19.25736]
[1777807991757,31.35,78521.36,0.0,-0.70663,0.0002,19.24962]
[1777807996793,31.35,78520.24,0.0,-0.70685,0.0002,19.24272]
[1777808003842,31.35,78519.24,0.0,-0.70704,0.0002,19.2366]
[1777808008876,31.35,78519.3,0.0,-0.70703,0.0002,19.23706]
[1777808014919,31.35,78518.48,0.0,-0.70722,0.0002,19.22733]
[1777808025993,31.35,78518.82,0.0,-0.70715,0.0002,19.22964]
[1777808037109,31.35,78517.92,0.0,-0.70732,0.0002,19.22426]
[1777808042144,31.35,78517.15,0.0,-0.70746,0.0002,19.21957]
[1777808047180,31.35,78517.33,0.0,-0.70743,0.0002,19.22081]
[1777808053222,31.35,78517.3,0.0,-0.70743,0.0002,19.22075]
[1777808058489,31.35,78518.42,0.0,-0.7072,0.0002,19.22783]
[1777808065307,31.35,78518.01,0.0,-0.70728,0.0002,19.22538]
[1777808070341,31.35,78518.08,0.0,-0.70727,0.0002,19.22588]
[1777808073362,31.35,78530.94,0.0,-0.70477,0.0002,19.30092]
[1777808078631,31.35,78528.02,0.0,-0.70535,0.0002,19.2827]
[1777808084439,31.35,78531.27,0.0,-0.70472,0.0002,19.30256]
[1777808089474,31.35,78533.83,0.0,-0.70423,0.0002,19.3181]
[1777808092495,31.35,78544.05,0.0,-0.70222,0.0002,19.38061]
[1777808093510,31.35,78549.56,0.0,-0.70113,0.0002,19.41423]
[1777808094517,31.35,78550.48,0.0,-0.70095,0.0002,19.41972]
[1777808099552,31.34,78551.95,0.0,-0.70068,0.0002,19.42798]
[1777808101566,31.34,78546.41,0.0,-0.70179,0.0002,19.39393]
[1777808107610,31.34,78543.71,0.0,-0.70235,0.0002,19.37657]
[1777808112646,31.33,78543.66,0.0,-0.70238,0.0002,19.37564]
[1777808117681,31.33,78544.76,0.0,-0.70218,0.0002,19.38173]
[1777808122716,31.33,78548.55,0.0,-0.70146,0.0002,19.40419]
[1777808127756,31.32,78552.23,0.0,-0.70075,0.0002,19.42603]
[1777808129765,31.32,78563.09,0.0,-0.6986,0.0002,19.49153]
[1777808131780,31.32,78565.03,0.0,-0.69826,0.0002,19.49829]
[1777808134802,31.32,78576.6,0.0,-0.69597,0.0002,19.56734]
[1777808135809,31.32,78586.32,0.0,-0.69403,0.0002,19.62502]
[1777808136816,31.32,78587.61,0.0,-0.69378,0.0002,19.63242]
[1777808141855,31.31,78584.24,0.0,-0.6945,0.0002,19.61134]
[1777808146886,31.3,78583.5,0.0,-0.69468,0.0002,19.606]
[1777808151921,31.3,78586.45,0.0,-0.69412,0.0002,19.62262]
[1777808156956,31.29,78581.3,0.0,-0.69518,0.0002,19.59101]
[1777808163000,31.29,78580.3,0.0,-0.69542,0.0002,19.58384]
[1777808167026,31.28,78570.63,0.0,-0.69738,0.0002,19.52507]
[1777808169277,31.28,78566.96,0.0,-0.69813,0.0002,19.50262]
[1777808175084,31.27,78563.35,0.0,-0.69888,0.0002,19.47985]
[1777808180117,31.27,78560.94,0.0,-0.69939,0.0002,19.46449]
[1777808185152,31.26,78558.97,0.0,-0.6998,0.0002,19.4518]
[1777808191195,31.26,78557.81,0.0,-0.7001,0.0002,19.43919]
[1777808196229,31.26,78555.9,0.0,-0.7005,0.0002,19.42688]
[1777808201264,31.25,78555.05,0.0,-0.70069,0.0002,19.42103]
[1777808206300,31.25,78553.52,0.0,-0.70102,0.0002,19.41104]
[1777808211334,31.25,78552.88,0.0,-0.70117,0.0002,19.4065]
[1777808214356,31.24,78547.31,0.0,-0.70229,0.0002,19.37202]
[1777808219630,31.24,78545.8,0.0,-0.70261,0.0002,19.36199]
[1777808228453,31.23,78546.18,0.0,-0.70259,0.0002,19.36285]
[1777808233488,31.23,78547.19,0.0,-0.70241,0.0002,19.36844]
[1777808238525,31.23,78548.58,0.0,-0.70215,0.0002,19.37649]
[1777808244567,31.22,78546.54,0.0,-0.70259,0.0002,19.36295]
[1777808249840,31.21,78544.84,0.0,-0.70295,0.0002,19.35156]
[1777808255644,31.21,78545.59,0.0,-0.70287,0.0002,19.3507]
[1777808263700,31.2,78545.97,0.0,-0.70283,0.0002,19.3518]
[1777808269743,31.2,78546.16,0.0,-0.70283,0.0002,19.35187]
[1777808274777,31.19,78546.74,0.0,-0.70274,0.0002,19.35465]
[1777808279812,31.19,78547.85,0.0,-0.70255,0.0002,19.36067]
[1777808284847,31.18,78547.06,0.0,-0.70274,0.0002,19.35499]
[1777808289882,31.18,78547.12,0.0,-0.70275,0.0002,19.35456]
[1777808294918,31.18,78546.85,0.0,-0.70283,0.0002,19.35209]
[1777808300193,31.17,78545.94,0.0,-0.70304,0.0002,19.34573]
[1777808304988,31.17,78552.07,0.0,-0.70184,0.0002,19.3827]
[1777808305996,31.17,78558.4,0.0,-0.70059,0.0002,19.42131]
[1777808310277,31.16,78551.0,0.0,-0.70209,0.0002,19.37518]
[1777808313055,31.16,78556.94,0.0,-0.70096,0.0002,19.4065]
[1777808318090,31.16,78556.78,0.0,-0.70101,0.0002,19.40494]
[1777808323124,31.15,78553.75,0.0,-0.70163,0.0002,19.38582]
[1777808328159,31.15,78554.84,0.0,-0.70143,0.0002,19.39201]
[1777808333206,31.15,78551.44,0.0,-0.70212,0.0002,19.37065]
[1777808338232,31.15,78554.37,0.0,-0.70155,0.0002,19.38819]
[1777808343267,31.14,78552.79,0.0,-0.70188,0.0002,19.378]
[1777808348305,31.14,78551.8,0.0,-0.7021,0.0002,19.37149]
[1777808353337,31.14,78552.47,0.0,-0.70198,0.0002,19.37518]
[1777808358371,31.14,78552.96,0.0,-0.70189,0.0002,19.37776]
[1777808363407,31.13,78552.35,0.0,-0.70203,0.0002,19.37358]
[1777808368442,31.13,78551.58,0.0,-0.7022,0.0002,19.36844]
[1777808370705,31.13,78545.86,0.0,-0.70334,0.0002,19.33301]
[1777808373482,31.13,78541.32,0.0,-0.70428,0.0002,19.30002]
[1777808379524,31.13,78542.58,0.0,-0.70405,0.0002,19.30724]
[1777808384558,31.12,78537.32,0.0,-0.70512,0.0002,19.27408]
[1777808389594,31.12,78538.88,0.0,-0.70482,0.0002,19.28335]
[1777808394629,31.12,78539.78,0.0,-0.70466,0.0002,19.28849]
[1777808399664,31.12,78540.68,0.0,-0.70449,0.0002,19.29362]
[1777808405706,31.11,78541.87,0.0,-0.70428,0.0002,19.30043]
[1777808410987,31.11,78542.26,0.0,-0.70421,0.0002,19.30257]
[1777808416783,31.11,78542.96,0.0,-0.70408,0.0002,19.30664]
[1777808422825,31.11,78542.78,0.0,-0.70414,0.0002,19.30469]
[1777808427859,31.1,78541.81,0.0,-0.70436,0.0002,19.29798]
[1777808434909,31.1,78541.96,0.0,-0.70439,0.0002,19.29345]
[1777808441197,31.1,78542.8,0.0,-0.70424,0.0002,19.29807]
[1777808449007,31.09,78542.68,0.0,-0.7043,0.0002,19.29623]
[1777808454043,31.09,78551.81,0.0,-0.7025,0.0002,19.35222]
[1777808459078,31.08,78551.1,0.0,-0.70266,0.0002,19.34742]
[1777808464113,31.08,78551.3,0.0,-0.70263,0.0002,19.3482]
[1777808469149,31.08,78552.37,0.0,-0.70243,0.0002,19.35433]
[1777808474185,31.08,78553.92,0.0,-0.70214,0.0002,19.36336]
[1777808479220,31.07,78552.75,0.0,-0.70239,0.0002,19.35571]
[1777808485262,31.07,78552.41,0.0,-0.70248,0.0002,19.35312]
[1777808490297,31.07,78550.33,0.0,-0.7029,0.0002,19.33989]
[1777808495333,31.07,78547.15,0.0,-0.70358,0.0002,19.31516]
[1777808500368,31.06,78544.25,0.0,-0.70418,0.0002,19.29673]
[1777808505403,31.06,78544.22,0.0,-0.7042,0.0002,19.2961]
[1777808510439,31.06,78540.2,0.0,-0.70501,0.0002,19.27061]
[1777808515473,31.06,78543.04,0.0,-0.70446,0.0002,19.28783]
[1777808520508,31.05,78543.02,0.0,-0.70448,0.0002,19.28719]
[1777808525543,31.05,78542.19,0.0,-0.70467,0.0002,19.28149]
[1777808530578,31.05,78541.76,0.0,-0.70477,0.0002,19.27828]
[1777808533599,31.05,78548.55,0.0,-0.70343,0.0002,19.32012]
[1777808538636,31.04,78552.41,0.0,-0.70268,0.0002,19.34339]
[1777808543670,31.04,78558.39,0.0,-0.70151,0.0002,19.37958]
[1777808546692,31.04,78563.85,0.0,-0.70043,0.0002,19.41267]
[1777808551973,31.03,78567.37,0.0,-0.69979,0.0002,19.42872]
[1777808556761,31.03,78575.71,0.0,-0.69814,0.0002,19.47879]
[1777808562054,31.02,78577.07,0.0,-0.6979,0.0002,19.48604]
[1777808567838,31.02,78579.55,0.0,-0.69743,0.0002,19.50032]
[1777808572125,31.01,78585.34,0.0,-0.69629,0.0002,19.53461]
[1777808577909,31.01,78589.79,0.0,-0.69542,0.0002,19.56069]
[1777808582195,31.01,78596.01,0.0,-0.69418,0.0002,19.59754]
[1777808586972,31.0,78601.88,0.0,-0.693,0.0002,19.63223]
[1777808592012,31.0,78609.27,0.0,-0.69152,0.0002,19.67565]
[1777808597044,31.0,78610.19,0.0,-0.69135,0.0002,19.68067]
[1777808602087,31.0,78628.68,0.0,-0.6876,0.0002,19.78894]
[1777808603100,30.99,78684.65,0.0,-0.67608,0.00021,20.10765]
[1777808604100,31.0,78722.49,0.0,-0.6682,0.00021,20.31404]
[1777808605111,30.99,78733.76,0.0,-0.66584,0.00021,20.37396]
[1777808606116,30.99,78736.17,0.0,-0.66534,0.00021,20.3866]
[1777808611149,30.99,78724.34,0.0,-0.66789,0.00021,20.31825]
[1777808612156,30.99,78716.44,0.0,-0.66955,0.00021,20.27567]
[1777808613164,30.98,78709.82,0.0,-0.67094,0.00021,20.23968]
[1777808615211,30.98,78706.45,0.0,-0.67166,0.00021,20.22107]
[1777808616189,30.98,78699.27,0.0,-0.67316,0.00021,20.18174]
[1777808617196,30.98,78714.82,0.0,-0.66992,0.00021,20.26622]
[1777808618204,30.98,78721.88,0.0,-0.66844,0.00021,20.30413]
[1777808620217,30.98,78722.41,0.0,-0.66834,0.00021,20.30677]
[1777808623240,30.98,78709.89,0.0,-0.67097,0.00021,20.23908]
[1777808624245,30.98,78708.42,0.0,-0.67127,0.00021,20.23109]
[1777808625252,30.98,78702.04,0.0,-0.6726,0.00021,20.1963]
[1777808627266,30.98,78699.67,0.0,-0.67309,0.00021,20.18343]
[1777808632300,30.98,78698.03,0.0,-0.67343,0.00021,20.17457]
[1777808637337,30.98,78697.2,0.0,-0.67359,0.00021,20.17024]
[1777808641365,30.98,78691.63,0.0,-0.67474,0.00021,20.13983]
[1777808642658,30.98,78698.27,0.0,-0.67336,0.00021,20.17643]
[1777808644386,30.98,78705.63,0.0,-0.67182,0.00021,20.21685]
[1777808648415,30.99,78713.01,0.0,-0.67027,0.00021,20.25712]
[1777808653449,30.99,78711.03,0.0,-0.67067,0.00021,20.24671]
[1777808658484,30.99,78711.92,0.0,-0.67048,0.00021,20.25174]
[1777808663519,30.99,78711.51,0.0,-0.67055,0.00021,20.24981]
[1777808668555,31.0,78709.35,0.0,-0.67097,0.00021,20.2389]
[1777808673589,31.0,78704.72,0.0,-0.67195,0.00021,20.20946]
[1777808678624,31.0,78705.29,0.0,-0.67182,0.00021,20.21294]
[1777808683660,31.0,78705.41,0.0,-0.67178,0.00021,20.21397]
[1777808688695,31.01,78705.09,0.0,-0.67183,0.00021,20.2126]
[1777808693734,31.01,78705.2,0.0,-0.67179,0.00021,20.21357]
[1777808698765,31.01,78703.36,0.0,-0.67216,0.00021,20.20405]
[1777808703800,31.02,78707.17,0.0,-0.67133,0.00021,20.22558]
[1777808704808,31.02,78718.13,0.0,-0.66904,0.00021,20.28484]
[1777808709842,31.02,78718.3,0.0,-0.66899,0.00021,20.28613]
[1777808714877,31.03,78722.78,0.0,-0.66804,0.00021,20.3104]
[1777808719912,31.03,78723.27,0.0,-0.66793,0.00021,20.31324]
[1777808724947,31.03,78727.79,0.0,-0.66698,0.00021,20.33745]
[1777808729982,31.03,78731.75,0.0,-0.66615,0.00021,20.35847]
[1777808735019,31.03,78732.71,0.0,-0.66597,0.00021,20.35919]
[1777808740054,31.04,78730.98,0.0,-0.66628,0.00021,20.35122]
[1777808745089,31.05,78730.54,0.0,-0.66632,0.00021,20.35008]
[1777808750125,31.06,78730.04,0.0,-0.66639,0.00021,20.34836]
[1777808752137,31.06,78723.58,0.0,-0.66772,0.00021,20.31457]
[1777808757172,31.06,78722.7,0.0,-0.66789,0.00021,20.31024]
[1777808762207,31.07,78717.7,0.0,-0.66891,0.00021,20.28395]
[1777808767244,31.07,78714.94,0.0,-0.66947,0.00021,20.26961]
[1777808773284,31.07,78713.39,0.0,-0.66977,0.00021,20.26183]
[1777808778319,31.08,78707.36,0.0,-0.67101,0.00021,20.22983]
[1777808784361,31.08,78706.75,0.0,-0.67111,0.00021,20.22722]
[1777808789401,31.09,78700.75,0.0,-0.67232,0.00021,20.19537]
[1777808794437,31.1,78694.88,0.0,-0.67351,0.00021,20.16035]
[1777808797459,31.1,78686.58,0.0,-0.67521,0.00021,20.11518]
[1777808798460,31.1,78679.03,0.0,-0.67677,0.00021,20.07349]
[1777808800476,31.12,78671.11,0.0,-0.6783,0.00021,20.03202]
[1777808805510,31.18,78671.17,0.0,-0.67797,0.00021,20.04067]
[1777808810545,31.24,78671.95,0.0,-0.67748,0.00021,20.05344]
[1777808815580,31.28,78673.81,0.0,-0.6769,0.00021,20.06898]
[1777808820616,31.28,78675.63,0.0,-0.67649,0.00021,20.07985]
[1777808823939,31.31,78666.39,0.0,-0.67825,0.0002,20.03216]
[1777808831695,31.35,78663.16,0.0,-0.67867,0.0002,20.02061]
[1777808832700,31.35,78720.75,0.0,-0.66678,0.00021,20.33264]
[1777808834017,31.36,78751.26,0.0,-0.66043,0.00021,20.49059]
[1777808839752,31.36,78752.28,0.0,-0.66019,0.00021,20.49655]
[1777808840756,31.36,78762.97,0.0,-0.65795,0.00021,20.5507]
[1777808842771,31.36,78802.08,0.0,-0.64972,0.00021,20.74308]
[1777808844088,31.36,78833.59,0.0,-0.64306,0.00021,20.8916]
[1777808846798,31.36,78824.91,0.0,-0.6449,0.00021,20.85115]
[1777808848812,31.36,78811.38,0.0,-0.64777,0.00021,20.78725]
[1777808849820,31.36,78802.33,0.0,-0.64968,0.00021,20.74399]
[1777808854159,31.36,78790.97,0.0,-0.6521,0.00021,20.68466]
[1777808855862,31.37,78782.56,0.0,-0.65383,0.00021,20.64431]
[1777808857876,31.37,78759.36,0.0,-0.65869,0.00021,20.52901]
[1777808859891,31.37,78753.33,0.0,-0.65993,0.00021,20.49886]
[1777808861904,31.38,78747.18,0.0,-0.6612,0.00021,20.46795]
[1777808866940,31.39,78746.12,0.0,-0.66137,0.00021,20.46361]
[1777808871974,31.4,78740.82,0.0,-0.66243,0.00021,20.43752]
[1777808876016,31.4,78750.12,0.0,-0.66046,0.00021,20.48577]
[1777808877019,31.4,78783.89,0.0,-0.65339,0.00021,20.65437]
[1777808878027,31.4,78795.21,0.0,-0.65101,0.00021,20.70944]
[1777808883062,31.4,78793.07,0.0,-0.65147,0.00021,20.69906]
[1777808888097,31.4,78789.24,0.0,-0.65227,0.00021,20.68055]
[1777808890110,31.4,78780.59,0.0,-0.65408,0.00021,20.63833]
[1777808892126,31.41,78773.4,0.0,-0.65558,0.00021,20.603]
[1777808897160,31.41,78773.63,0.0,-0.65551,0.00021,20.60458]
[1777808902196,31.41,78772.62,0.0,-0.6557,0.00021,20.6001]
[1777808904514,31.42,78784.1,0.0,-0.65329,0.00021,20.65682]
[1777808909248,31.42,78807.25,0.0,-0.64841,0.00021,20.76877]
[1777808910256,31.42,78814.97,0.0,-0.64678,0.00021,20.80531]
[1777808912269,31.42,78807.42,0.0,-0.6484,0.00021,20.76501]
[1777808914586,31.42,78797.48,0.0,-0.65049,0.00021,20.7175]
[1777808919318,31.42,78808.12,0.0,-0.64823,0.00021,20.76873]
[1777808924352,31.42,78813.6,0.0,-0.64707,0.00021,20.79481]
[1777808927374,31.42,78822.51,0.0,-0.64519,0.00021,20.8367]
[1777808928381,31.42,78816.69,0.0,-0.64642,0.00021,20.80937]
[1777808930395,31.42,78811.94,0.0,-0.64742,0.00021,20.78695]
[1777808935430,31.42,78815.84,0.0,-0.6466,0.00021,20.80545]
[1777808939469,31.42,78823.85,0.0,-0.6449,0.00021,20.84301]
[1777808942479,31.42,78826.37,0.0,-0.64437,0.00021,20.85469]
[1777808945500,31.42,78832.96,0.0,-0.64298,0.00021,20.88512]
[1777808949530,31.42,78822.32,0.0,-0.64525,0.00021,20.83548]
[1777808951543,31.42,78809.11,0.0,-0.64804,0.00021,20.7731]
[1777808952551,31.42,78797.88,0.0,-0.65041,0.00021,20.71937]
[1777808953557,31.42,78794.44,0.0,-0.65113,0.00021,20.70281]
[1777808958592,31.42,78799.11,0.0,-0.65014,0.00021,20.72553]
[1777808961614,31.42,78805.83,0.0,-0.64872,0.00021,20.75777]
[1777808963632,31.42,78809.66,0.0,-0.64791,0.00021,20.77598]
[1777808968669,31.42,78804.0,0.0,-0.64911,0.00021,20.74893]
[1777808973706,31.42,78800.69,0.0,-0.64983,0.00021,20.7286]
[1777808980753,31.43,78802.7,0.0,-0.64938,0.00021,20.73887]
[1777808985789,31.43,78803.43,0.0,-0.64921,0.00021,20.74269]
[1777808990824,31.43,78801.26,0.0,-0.64964,0.00021,20.73289]
[1777808995859,31.44,78799.91,0.0,-0.6499,0.00021,20.72695]
[1777808999887,31.44,78805.59,0.0,-0.6487,0.00021,20.75424]
[1777809005217,31.44,78806.0,0.0,-0.64861,0.00021,20.75634]
[1777809010964,31.44,78810.1,0.0,-0.64773,0.00021,20.77604]
[1777809016000,31.45,78808.24,0.0,-0.64812,0.00021,20.76737]
[1777809021034,31.45,78808.21,0.0,-0.64811,0.00021,20.76742]
[1777809026068,31.45,78803.28,0.0,-0.64914,0.00021,20.7442]
[1777809031103,31.45,78794.97,0.0,-0.6509,0.00021,20.70015]
[1777809032112,31.46,78786.29,0.0,-0.65272,0.00021,20.65818]
[1777809035432,31.46,78778.06,0.0,-0.65443,0.00021,20.61829]
[1777809041175,31.47,78767.63,0.0,-0.65657,0.00021,20.56755]
[1777809043192,31.47,78761.54,0.0,-0.65783,0.00021,20.53751]
[1777809048230,31.48,78757.03,0.0,-0.65873,0.00021,20.51568]
[1777809053262,31.48,78749.48,0.0,-0.66028,0.00021,20.47825]
[1777809058297,31.49,78747.77,0.0,-0.6606,0.00021,20.47033]
[1777809063332,31.5,78744.74,0.0,-0.6612,0.00021,20.4557]
[1777809068367,31.5,78747.63,0.0,-0.66056,0.00021,20.47118]
[1777809071389,31.51,78735.71,0.0,-0.66302,0.00021,20.41082]
[1777809073403,31.51,78730.23,0.0,-0.66414,0.00021,20.38301]
[1777809078436,31.52,78726.86,0.0,-0.66479,0.00021,20.36662]
[1777809083473,31.53,78725.39,0.0,-0.66505,0.00021,20.36001]
[1777809089515,31.53,78721.57,0.0,-0.6658,0.00021,20.34108]
[1777809094553,31.54,78717.77,0.0,-0.66658,0.00021,20.31757]
[1777809099589,31.54,78706.54,0.0,-0.66891,0.00021,20.25829]
[1777809101603,31.54,78703.13,0.0,-0.66961,0.00021,20.24023]
[1777809105630,31.54,78708.96,0.0,-0.66841,0.00021,20.27098]
[1777809110665,31.54,78709.22,0.0,-0.66836,0.00021,20.27223]
[1777809115701,31.54,78708.78,0.0,-0.66846,0.00021,20.26981]
[1777809120734,31.54,78709.58,0.0,-0.6683,0.00021,20.27395]
[1777809125770,31.53,78710.91,0.0,-0.66803,0.00021,20.28089]
[1777809133836,31.53,78712.48,0.0,-0.66771,0.00021,20.28899]
[1777809135841,31.53,78719.57,0.0,-0.66625,0.00021,20.32603]
[1777809140879,31.54,78725.53,0.0,-0.665,0.00021,20.3574]
[1777809146218,31.54,78728.78,0.0,-0.6643,0.00021,20.37497]
[1777809152020,31.55,78731.94,0.0,-0.66364,0.00021,20.38757]
[1777809154029,31.55,78725.74,0.0,-0.6649,0.00021,20.3559]
[1777809159065,31.56,78725.96,0.0,-0.66482,0.00021,20.35789]
[1777809164099,31.57,78727.54,0.0,-0.66446,0.00021,20.36688]
[1777809169135,31.57,78730.5,0.0,-0.66382,0.00021,20.38292]
[1777809174171,31.58,78730.77,0.0,-0.66373,0.00021,20.38507]
[1777809179205,31.58,78731.2,0.0,-0.66361,0.00021,20.38802]
[1777809184240,31.59,78732.86,0.0,-0.66324,0.00021,20.39723]
[1777809189276,31.6,78734.66,0.0,-0.66284,0.00021,20.40709]
[1777809196568,31.6,78735.55,0.0,-0.66262,0.00021,20.41243]
[1777809204381,31.61,78735.99,0.0,-0.66249,0.00021,20.41553]
[1777809210423,31.61,78736.61,0.0,-0.66234,0.00021,20.41927]
[1777809215458,31.62,78735.16,0.0,-0.66265,0.00021,20.40777]
[1777809220493,31.62,78733.23,0.0,-0.66303,0.00021,20.3984]
[1777809225528,31.62,78728.58,0.0,-0.66397,0.00021,20.37485]
[1777809230563,31.62,78726.19,0.0,-0.66449,0.00021,20.36196]
[1777809235597,31.61,78728.55,0.0,-0.66403,0.00021,20.37345]
[1777809240633,31.61,78727.17,0.0,-0.66435,0.00021,20.3657]
[1777809245669,31.6,78725.02,0.0,-0.66482,0.00021,20.35397]
[1777809250703,31.6,78723.64,0.0,-0.66513,0.00021,20.34622]
[1777809257752,31.59,78723.43,0.0,-0.66521,0.00021,20.34428]
[1777809264801,31.59,78722.13,0.0,-0.66551,0.00021,20.33671]
[1777809270844,31.58,78721.04,0.0,-0.66576,0.00021,20.33036]
[1777809275880,31.58,78720.25,0.0,-0.66595,0.00021,20.32186]
[1777809281921,31.59,78719.7,0.0,-0.66603,0.00021,20.31987]
[1777809283934,31.59,78710.53,0.0,-0.66791,0.00021,20.27205]
[1777809284942,31.59,78709.36,0.0,-0.66816,0.00021,20.26586]
[1777809289978,31.59,78708.74,0.0,-0.66829,0.00021,20.26239]
[1777809295012,31.59,78703.71,0.0,-0.66933,0.00021,20.23589]
[1777809301055,31.59,78702.98,0.0,-0.66948,0.00021,20.23184]
[1777809306090,31.58,78701.93,0.0,-0.66971,0.00021,20.22612]
[1777809311125,31.58,78699.98,0.0,-0.67011,0.00021,20.21563]
[1777809316160,31.58,78696.62,0.0,-0.67081,0.00021,20.19762]
[1777809322202,31.58,78695.4,0.0,-0.67107,0.00021,20.19096]
[1777809327482,31.58,78691.06,0.0,-0.67196,0.0002,20.16778]
[1777809331269,31.58,78681.96,0.0,-0.67385,0.0002,20.11426]
[1777809333280,31.58,78675.48,0.0,-0.67518,0.0002,20.07911]
[1777809338316,31.58,78675.68,0.0,-0.67514,0.0002,20.08006]
[1777809343349,31.58,78675.38,0.0,-0.67521,0.0002,20.07834]
[1777809345363,31.58,78668.27,0.0,-0.67666,0.0002,20.03961]
[1777809350399,31.58,78669.0,0.0,-0.67651,0.0002,20.04367]
[1777809351405,31.58,78663.23,0.0,-0.67768,0.0002,20.01209]
[1777809352412,31.58,78657.3,0.0,-0.67889,0.0002,19.97943]
[1777809357696,31.58,78660.78,0.0,-0.67817,0.0002,19.99885]
[1777809363489,31.58,78659.24,0.0,-0.67847,0.0002,19.99078]
[1777809368524,31.59,78656.08,0.0,-0.6791,0.0002,19.9737]
[1777809371544,31.59,78662.32,0.0,-0.67782,0.0002,20.00825]
[1777809376580,31.59,78663.6,0.0,-0.67755,0.0002,20.01543]
[1777809384638,31.59,78662.48,0.0,-0.67777,0.0002,20.00953]
[1777809389671,31.59,78659.27,0.0,-0.67842,0.0002,19.9921]
[1777809392692,31.59,78653.28,0.0,-0.67966,0.0002,19.95457]
[1777809397976,31.59,78651.81,0.0,-0.67995,0.0002,19.94664]
[1777809405783,31.6,78652.28,0.0,-0.67983,0.0002,19.94991]
[1777809418117,31.61,78652.61,0.0,-0.67972,0.0002,19.95271]
[1777809423909,31.61,78651.38,0.0,-0.67996,0.0002,19.94612]
[1777809428943,31.61,78656.33,0.0,-0.67895,0.0002,19.97375]
[1777809433980,31.61,78657.22,0.0,-0.67876,0.0002,19.97883]
[1777809439013,31.61,78657.1,0.0,-0.67878,0.0002,19.97831]
[1777809444049,31.61,78661.65,0.0,-0.67785,0.0002,20.00343]
[1777809450092,31.61,78661.85,0.0,-0.67781,0.0002,20.00452]
[1777809456134,31.61,78662.48,0.0,-0.67772,0.0002,20.00332]
[1777809462178,31.61,78662.05,0.0,-0.67781,0.0002,20.00093]
[1777809467213,31.61,78661.66,0.0,-0.67789,0.0002,19.99875]
[1777809472248,31.61,78661.39,0.0,-0.67795,0.0002,19.99722]
[1777809477283,31.61,78661.4,0.0,-0.67794,0.0002,19.99723]
[1777809487350,31.61,78661.2,0.0,-0.67799,0.0002,19.99607]
[1777809492388,31.61,78660.68,0.0,-0.67809,0.0002,19.99323]
[1777809497425,31.61,78659.57,0.0,-0.67832,0.0002,19.98716]
[1777809503467,31.61,78659.52,0.0,-0.67832,0.0002,19.98696]
[1777809508746,31.61,78658.59,0.0,-0.67851,0.0002,19.98191]
[1777809514545,31.61,78658.26,0.0,-0.67861,0.0002,19.97555]
[1777809519580,31.61,78657.84,0.0,-0.67869,0.0002,19.97333]
[1777809524613,31.61,78657.49,0.0,-0.67876,0.0002,19.97152]
[1777809530657,31.62,78657.87,0.0,-0.67867,0.0002,19.97394]
[1777809535692,31.62,78656.52,0.0,-0.67892,0.0002,19.96691]
[1777809540727,31.62,78657.3,0.0,-0.67874,0.0002,19.97181]
[1777809549026,31.63,78657.32,0.0,-0.6787,0.0002,19.97303]
[1777809555832,31.64,78656.69,0.0,-0.67878,0.0002,19.97056]
[1777809560866,31.64,78653.12,0.0,-0.67948,0.0002,19.95156]
[1777809565902,31.65,78652.14,0.0,-0.67966,0.0002,19.94675]
[1777809570937,31.65,78655.49,0.0,-0.67896,0.0002,19.96581]
[1777809575971,31.66,78654.16,0.0,-0.67923,0.0002,19.95466]
[1777809581007,31.66,78650.01,0.0,-0.68004,0.0002,19.93252]
[1777809586042,31.67,78648.79,0.0,-0.68026,0.0002,19.92645]
[1777809591077,31.67,78648.92,0.0,-0.68021,0.0002,19.92785]
[1777809597119,31.68,78648.46,0.0,-0.68027,0.0002,19.92619]
[1777809602153,31.68,78653.15,0.0,-0.67929,0.0002,19.9529]
[1777809606181,31.69,78658.75,0.0,-0.67813,0.0002,19.98427]
[1777809607189,31.69,78664.74,0.0,-0.67691,0.0002,20.01718]
[1777809608197,31.69,78670.42,0.0,-0.67575,0.0002,20.0482]
[1777809609203,31.69,78677.96,0.0,-0.67421,0.0002,20.08906]
[1777809610232,31.69,78679.55,0.0,-0.67388,0.0002,20.09767]
[1777809612227,31.69,78685.52,0.0,-0.67265,0.0002,20.1301]
[1777809613234,31.69,78679.12,0.0,-0.67395,0.0002,20.09581]
[1777809618271,31.7,78683.4,0.0,-0.67306,0.0002,20.11915]
[1777809623305,31.7,78683.44,0.0,-0.67305,0.0002,20.11959]
[1777809628345,31.7,78683.64,0.0,-0.673,0.0002,20.12085]
[1777809631361,31.7,78678.04,0.0,-0.67417,0.0002,20.08631]
[1777809637402,31.7,78678.44,0.0,-0.67408,0.0002,20.0887]
[1777809642438,31.71,78677.59,0.0,-0.67423,0.0002,20.08453]
[1777809647473,31.71,78674.16,0.0,-0.67488,0.0002,20.06723]
[1777809652507,31.72,78671.22,0.0,-0.67543,0.0002,20.05254]
[1777809656541,31.72,78662.14,0.0,-0.67727,0.0002,20.00333]
[1777809661577,31.73,78660.94,0.0,-0.6775,0.0002,19.99715]
[1777809666613,31.73,78662.9,0.0,-0.67709,0.0002,20.00823]
[1777809673661,31.73,78661.61,0.0,-0.67733,0.0002,20.00174]
[1777809678696,31.74,78661.91,0.0,-0.67725,0.0002,20.00376]
[1777809679954,31.74,78667.58,0.0,-0.6761,0.0002,20.03468]
[1777809686752,31.75,78667.34,0.0,-0.67609,0.0002,20.03485]
[1777809691788,31.76,78667.83,0.0,-0.67597,0.0002,20.03423]
[1777809697830,31.77,78667.69,0.0,-0.67594,0.0002,20.0349]
[1777809704879,31.78,78667.69,0.0,-0.6759,0.0002,20.03612]
[1777809710164,31.79,78663.03,0.0,-0.67678,0.0002,20.01248]
[1777809715971,31.8,78661.77,0.0,-0.67699,0.0002,20.00681]
[1777809721005,31.8,78660.5,0.0,-0.67722,0.0002,20.00047]
[1777809727047,31.81,78659.49,0.0,-0.67738,0.0002,19.99612]
[1777809737116,31.81,78657.3,0.0,-0.6778,0.0002,19.98474]
[1777809742152,31.81,78656.5,0.0,-0.67795,0.0002,19.98063]
[1777809747187,31.82,78657.99,0.0,-0.67764,0.0002,19.98899]
[1777809752223,31.82,78658.84,0.0,-0.67749,0.0002,19.98945]
[1777809755243,31.83,78677.43,0.0,-0.67368,0.0002,20.09074]
[1777809756252,31.83,78684.01,0.0,-0.67233,0.0002,20.12607]
[1777809761286,31.84,78684.05,0.0,-0.67228,0.0002,20.1274]
[1777809766321,31.85,78684.98,0.0,-0.67204,0.0002,20.13358]
[1777809771355,31.86,78685.76,0.0,-0.67183,0.0002,20.13904]
[1777809772363,31.86,78699.46,0.0,-0.66903,0.0002,20.21146]
[1777809773370,31.86,78712.38,0.0,-0.66638,0.0002,20.27882]
[1777809774378,31.86,78712.84,0.0,-0.66628,0.0002,20.28133]
[1777809779412,31.87,78715.47,0.0,-0.66571,0.0002,20.29567]
[1777809784448,31.87,78715.59,0.0,-0.66564,0.0002,20.29728]
[1777809789482,31.89,78714.36,0.0,-0.66584,0.0002,20.29227]
[1777809794517,31.89,78713.54,0.0,-0.66596,0.0002,20.28916]
[1777809799552,31.9,78714.95,0.0,-0.66562,0.0002,20.29753]
[1777809800802,31.91,78722.04,0.0,-0.66416,0.0002,20.33405]
[1777809805596,31.91,78739.79,0.0,-0.66048,0.00021,20.42464]
[1777809807609,31.91,78745.77,0.0,-0.65924,0.00021,20.45468]
[1777809814658,31.92,78750.67,0.0,-0.65824,0.00021,20.475]
[1777809820942,31.92,78756.56,0.0,-0.657,0.00021,20.50453]
[1777809823721,31.93,78750.91,0.0,-0.65812,0.00021,20.47777]
[1777809828756,31.95,78749.64,0.0,-0.65832,0.00021,20.47284]
[1777809834798,31.95,78749.96,0.0,-0.65823,0.00021,20.47501]
[1777809839833,31.96,78750.27,0.0,-0.65814,0.00021,20.47712]
[1777809844868,31.96,78750.46,0.0,-0.65807,0.00021,20.47864]
[1777809851154,31.97,78749.13,0.0,-0.65832,0.00021,20.47276]
[1777809853931,31.97,78739.09,0.0,-0.66037,0.00021,20.42322]
[1777809858966,31.98,78741.41,0.0,-0.65986,0.00021,20.43548]
[1777809864001,31.98,78744.8,0.0,-0.65914,0.00021,20.45295]
[1777809870043,31.99,78745.99,0.0,-0.65886,0.00021,20.45958]
[1777809875078,31.99,78743.7,0.0,-0.65933,0.00021,20.44428]
[1777809881363,32.0,78741.96,0.0,-0.65965,0.00021,20.43643]
[1777809887166,32.01,78742.53,0.0,-0.6595,0.00021,20.44008]
[1777809892200,32.01,78743.71,0.0,-0.65923,0.00021,20.4466]
[1777809898282,32.02,78744.26,0.0,-0.65909,0.00021,20.45003]
[1777809904325,32.03,78742.72,0.0,-0.65938,0.00021,20.44304]
[1777809909359,32.03,78741.47,0.0,-0.65961,0.00021,20.43735]
[1777809914394,32.03,78739.36,0.0,-0.66002,0.00021,20.42738]
[1777809919429,32.04,78737.58,0.0,-0.66036,0.00021,20.41905]
[1777809924464,32.04,78733.4,0.0,-0.66119,0.0002,20.39875]
[1777809931514,32.05,78730.75,0.0,-0.66173,0.0002,20.38178]
[1777809936549,32.06,78726.22,0.0,-0.66263,0.0002,20.35965]
[1777809941583,32.06,78720.77,0.0,-0.66371,0.0002,20.33286]
[1777809946619,32.07,78720.17,0.0,-0.6638,0.0002,20.33063]
[1777809951653,32.08,78714.75,0.0,-0.66487,0.0002,20.30394]
[1777809953678,32.08,78734.49,0.0,-0.66082,0.0002,20.4038]
[1777809954679,32.08,78761.63,0.0,-0.65524,0.00021,20.5374]
[1777809955685,32.08,78760.74,0.0,-0.65543,0.00021,20.5331]
[1777809960720,32.08,78762.72,0.0,-0.65501,0.00021,20.54278]
[1777809965753,32.08,78761.33,0.0,-0.65529,0.00021,20.53627]
[1777809967767,32.08,78767.74,0.0,-0.65397,0.00021,20.56734]
[1777809972804,32.09,78768.27,0.0,-0.65385,0.00021,20.57013]
[1777809978855,32.09,78773.85,0.0,-0.65269,0.00021,20.59707]
[1777809980869,32.09,78783.04,0.0,-0.65079,0.00021,20.6408]
[1777809985905,32.09,78787.18,0.0,-0.64993,0.00021,20.66023]
[1777809990939,32.09,78781.08,0.0,-0.6512,0.00021,20.63134]
[1777809995973,32.09,78782.05,0.0,-0.65103,0.00021,20.63138]
[1777810001009,32.09,78782.81,0.0,-0.65087,0.00021,20.63494]
[1777810006044,32.08,78782.73,0.0,-0.6509,0.00021,20.63435]
[1777810011080,32.08,78781.83,0.0,-0.65109,0.00021,20.62998]
[1777810016114,32.08,78779.97,0.0,-0.65147,0.00021,20.62119]
[1777810021149,32.08,78778.3,0.0,-0.65181,0.00021,20.61334]
[1777810026184,32.09,78778.15,0.0,-0.65184,0.00021,20.61272]
[1777810031219,32.09,78778.14,0.0,-0.65184,0.00021,20.61276]
[1777810036255,32.09,78780.78,0.0,-0.65129,0.00021,20.62536]
[1777810037261,32.09,78786.44,0.0,-0.65012,0.00021,20.65211]
[1777810042493,32.09,78792.41,0.0,-0.64889,0.00021,20.68004]
[1777810048338,32.08,78791.57,0.0,-0.64908,0.00021,20.67585]
[1777810053372,32.08,78791.03,0.0,-0.64923,0.00021,20.66856]
[1777810058409,32.08,78786.74,0.0,-0.65012,0.00021,20.64819]
[1777810063444,32.08,78786.73,0.0,-0.65012,0.00021,20.64836]
[1777810067472,32.08,78779.92,0.0,-0.65152,0.00021,20.61621]
[1777810072707,32.08,78775.62,0.0,-0.65241,0.00021,20.59575]
[1777810076534,32.08,78766.76,0.0,-0.65423,0.00021,20.55335]
[1777810081569,32.09,78769.48,0.0,-0.65366,0.00021,20.56667]
[1777810087614,32.09,78769.66,0.0,-0.65361,0.00021,20.56778]
[1777810092851,32.09,78762.59,0.0,-0.65506,0.00021,20.5339]
[1777810094663,32.09,78756.23,0.0,-0.65637,0.00021,20.50313]
[1777810099698,32.1,78757.36,0.0,-0.65611,0.00021,20.50908]
[1777810105739,32.1,78757.25,0.0,-0.65611,0.00021,20.50908]
[1777810109767,32.1,78750.95,0.0,-0.6574,0.00021,20.47855]
[1777810114802,32.11,78749.75,0.0,-0.65766,0.00021,20.46843]
[1777810120844,32.11,78752.31,0.0,-0.65711,0.00021,20.48135]
[1777810127892,32.11,78756.29,0.0,-0.65628,0.00021,20.50119]
[1777810133134,32.11,78755.85,0.0,-0.65636,0.00021,20.49929]
[1777810138970,32.12,78754.44,0.0,-0.65664,0.00021,20.4927]
[1777810144008,32.12,78753.35,0.0,-0.65685,0.00021,20.48765]
[1777810149040,32.12,78753.37,0.0,-0.65683,0.00021,20.48804]
[1777810155082,32.13,78752.23,0.0,-0.65705,0.00021,20.48283]
[1777810160117,32.13,78751.34,0.0,-0.65722,0.00021,20.47878]
[1777810165152,32.13,78751.43,0.0,-0.65719,0.00021,20.47949]
[1777810170187,32.13,78748.63,0.0,-0.65775,0.00021,20.46605]
[1777810175222,32.14,78749.01,0.0,-0.65769,0.00021,20.46363]
[1777810181265,32.14,78743.76,0.0,-0.65875,0.0002,20.43826]
[1777810186298,32.14,78742.43,0.0,-0.659,0.0002,20.43216]
[1777810191336,32.15,78746.9,0.0,-0.65806,0.00021,20.45459]
[1777810196369,32.15,78752.77,0.0,-0.65684,0.00021,20.48374]
[1777810201405,32.15,78752.54,0.0,-0.65687,0.00021,20.48301]
[1777810206438,32.16,78756.46,0.0,-0.65604,0.00021,20.50258]
[1777810212481,32.16,78757.54,0.0,-0.6558,0.00021,20.50839]
[1777810218524,32.17,78760.45,0.0,-0.65517,0.00021,20.52306]
[1777810223766,32.17,78758.63,0.0,-0.65553,0.00021,20.51461]
[1777810230611,32.18,78756.94,0.0,-0.65586,0.00021,20.50689]
[1777810235645,32.18,78755.18,0.0,-0.65624,0.00021,20.49405]
[1777810240681,32.18,78753.74,0.0,-0.65652,0.00021,20.48729]
[1777810245716,32.18,78753.81,0.0,-0.6565,0.00021,20.48787]
[1777810250757,32.19,78751.94,0.0,-0.65687,0.00021,20.479]
[1777810252770,32.19,78760.47,0.0,-0.65512,0.00021,20.52045]
[1777810257815,32.19,78763.76,0.0,-0.65444,0.00021,20.53635]
[1777810262842,32.19,78758.05,0.0,-0.65561,0.00021,20.50889]
[1777810267879,32.19,78761.77,0.0,-0.65484,0.00021,20.52701]
[1777810272942,32.19,78762.66,0.0,-0.65465,0.00021,20.53142]
[1777810274954,32.19,78775.11,0.0,-0.65208,0.00021,20.59101]
[1777810275956,32.19,78775.85,0.0,-0.65193,0.00021,20.5945]
[1777810280991,32.19,78777.07,0.0,-0.65168,0.00021,20.6002]
[1777810286032,32.19,78777.67,0.0,-0.65156,0.00021,20.60297]
[1777810291065,32.19,78777.05,0.0,-0.65172,0.00021,20.59538]
[1777810297108,32.19,78776.42,0.0,-0.65186,0.00021,20.59232]
[1777810302153,32.19,78774.66,0.0,-0.65222,0.00021,20.58406]
[1777810307198,32.19,78777.96,0.0,-0.65153,0.00021,20.5998]
[1777810310218,32.19,78782.01,0.0,-0.6507,0.00021,20.61893]
[1777810315252,32.19,78780.44,0.0,-0.65102,0.00021,20.61149]
[1777810320287,32.19,78781.5,0.0,-0.6508,0.00021,20.61648]
[1777810325322,32.19,78782.39,0.0,-0.65062,0.00021,20.62063]
[1777810330357,32.19,78781.82,0.0,-0.65075,0.00021,20.61784]
[1777810335392,32.19,78779.7,0.0,-0.65119,0.00021,20.60771]
[1777810340426,32.18,78788.02,0.0,-0.64948,0.00021,20.64665]
[1777810345462,32.18,78788.23,0.0,-0.64945,0.00021,20.64733]
[1777810350499,32.18,78787.34,0.0,-0.64965,0.00021,20.64289]
[1777810353518,32.18,78780.35,0.0,-0.65112,0.00021,20.60534]
[1777810358552,32.18,78780.2,0.0,-0.65116,0.00021,20.60459]
[1777810360566,32.18,78774.49,0.0,-0.65233,0.00021,20.57753]
[1777810366608,32.18,78769.01,0.0,-0.65346,0.00021,20.55153]
[1777810371646,32.18,78770.37,0.0,-0.65317,0.00021,20.55815]
[1777810376679,32.18,78772.66,0.0,-0.6527,0.00021,20.56913]
[1777810381715,32.18,78771.75,0.0,-0.65288,0.00021,20.56481]
[1777810386750,32.18,78771.58,0.0,-0.65292,0.00021,20.56403]
[1777810392792,32.18,78771.61,0.0,-0.65291,0.00021,20.56419]
[1777810397827,32.18,78773.56,0.0,-0.65251,0.00021,20.57348]
[1777810399842,32.18,78781.82,0.0,-0.65081,0.00021,20.61258]
[1777810405062,32.18,78782.23,0.0,-0.65073,0.00021,20.61436]
[1777810407897,32.18,78792.15,0.0,-0.64869,0.00021,20.66075]
[1777810412932,32.18,78794.92,0.0,-0.64814,0.00021,20.66916]
[1777810416969,32.18,78806.37,0.0,-0.64574,0.00021,20.72246]
[1777810417609,32.18,78806.37,0.0,-0.64574,0.00021,20.72246]
[1777810418123,32.18,78806.37,0.0,-0.64574,0.00021,20.72246]
[1777810418184,32.18,78841.65,0.0,-0.63839,0.00021,20.88082]
[1777810418976,32.18,78841.44,0.0,-0.63844,0.00021,20.87991]
[1777810420161,32.18,78841.44,0.0,-0.63844,0.00021,20.87991]
[1777810419985,32.18,78846.68,0.0,-0.63734,0.00021,20.90279]
[1777810420251,32.18,78846.68,0.0,-0.63734,0.00021,20.90279]
[1777810420993,32.18,78846.33,0.0,-0.63742,0.00021,20.9012]
[1777810421997,32.18,78838.62,0.0,-0.63903,0.00021,20.86735]
[1777810425203,32.18,78839.25,0.0,-0.63891,0.00021,20.87002]
[1777810427089,32.18,78839.25,0.0,-0.63891,0.00021,20.86998]
[1777810427190,32.18,78840.25,0.0,-0.6387,0.00021,20.87435]
[1777810428098,32.18,78840.25,0.0,-0.6387,0.00021,20.87435]
[1777810428199,32.18,78840.75,0.0,-0.6386,0.00021,20.87651]
[1777810428579,32.18,78840.75,0.0,-0.6386,0.00021,20.87651]
[1777810428675,32.18,78840.75,0.0,-0.6386,0.00021,20.87651]
[1777810428740,32.18,78840.75,0.0,-0.6386,0.00021,20.87651]
[1777810429052,32.18,78840.75,0.0,-0.6386,0.00021,20.87647]
[1777810430185,32.18,78840.75,0.0,-0.6386,0.00021,20.87647]
[1777810430213,32.18,78835.8,0.0,-0.63964,0.00021,20.85461]
[1777810430852,32.18,78835.8,0.0,-0.63964,0.00021,20.85461]
[1777810431067,32.18,78835.8,0.0,-0.63964,0.00021,20.85459]
[1777810435095,32.18,78829.76,0.0,-0.6409,0.00021,20.82771]
[1777810436101,32.18,78820.64,0.0,-0.6428,0.00021,20.78684]
[1777810437107,32.18,78820.54,0.0,-0.64282,0.00021,20.78642]
[1777810442143,32.18,78825.62,0.0,-0.64175,0.00021,20.80942]
[1777810447179,32.18,78829.41,0.0,-0.64096,0.00021,20.82642]
[1777810452213,32.18,78830.92,0.0,-0.64064,0.00021,20.83318]
[1777810458255,32.18,78830.55,0.0,-0.64072,0.00021,20.83156]
[1777810460269,32.18,78837.35,0.0,-0.6393,0.00021,20.86169]
[1777810463121,32.18,78837.96,0.0,-0.63918,0.00021,20.86436]
[1777810463124,32.18,78837.96,0.0,-0.63918,0.00021,20.86436]
[1777810463223,32.18,78837.66,0.0,-0.63924,0.00021,20.863]
[1777810464298,32.18,78841.14,0.0,-0.63851,0.00021,20.87829]
[1777810465699,32.18,78841.14,0.0,-0.63851,0.00021,20.87829]
[1777810465790,32.18,78843.16,0.0,-0.6381,0.00021,20.88708]
[1777810471346,32.18,78845.8,0.0,-0.63758,0.00021,20.8939]
[1777810476383,32.17,78845.18,0.0,-0.63773,0.00021,20.89091]
[1777810481416,32.17,78845.96,0.0,-0.63758,0.00021,20.89401]
[1777810485644,32.17,78850.16,0.0,-0.63672,0.00021,20.91197]
[1777810489179,32.17,78850.78,0.0,-0.63659,0.00021,20.91458]
[1777810489231,32.16,78851.43,0.0,-0.63646,0.00021,20.91725]
[1777810494509,32.16,78851.81,0.0,-0.63641,0.00021,20.91845]
[1777810497344,32.16,78850.15,0.0,-0.63676,0.00021,20.91117]
[1777810497821,32.16,78850.15,0.0,-0.63676,0.00021,20.91117]
[1777810498480,32.15,78847.44,0.0,-0.63736,0.00021,20.89869]
[1777810498538,32.14,78843.73,0.0,-0.63816,0.00021,20.88193]
[1777810502175,32.14,78842.44,0.0,-0.63844,0.00021,20.87622]
[1777810502275,32.14,78842.75,0.0,-0.63837,0.00021,20.87751]
[1777810502401,32.14,78842.75,0.0,-0.63837,0.00021,20.87751]
[1777810502564,32.14,78842.75,0.0,-0.63837,0.00021,20.87751]
[1777810507600,32.14,78843.37,0.0,-0.63826,0.00021,20.87996]
[1777810508453,32.14,78843.37,0.0,-0.63826,0.00021,20.87996]
[1777810508606,32.14,78844.13,0.0,-0.6381,0.00021,20.88325]
[1777810513640,32.14,78843.6,0.0,-0.63823,0.00021,20.88067]
[1777810515405,32.13,78843.27,0.0,-0.63832,0.00021,20.87874]
[1777810515432,32.13,78843.27,0.0,-0.63832,0.00021,20.87874]
[1777810515569,32.13,78843.27,0.0,-0.63832,0.00021,20.87874]
[1777810515698,32.13,78843.27,0.0,-0.63832,0.00021,20.87874]
[1777810515759,32.13,78837.38,0.0,-0.63955,0.00021,20.85272]
[1777810517670,32.13,78833.17,0.0,-0.64045,0.00021,20.83369]
[1777810518676,32.13,78827.38,0.0,-0.64166,0.00021,20.80783]
[1777810523711,32.13,78826.66,0.0,-0.64181,0.00021,20.80467]
[1777810525924,32.13,78817.98,0.0,-0.6436,0.00021,20.76595]
[1777810529755,32.15,78807.97,0.0,-0.64558,0.00021,20.72225]
[1777810532774,32.17,78799.37,0.0,-0.64732,0.00021,20.67982]
[1777810533782,32.17,78792.8,0.0,-0.64867,0.00021,20.64942]
[1777810535994,32.17,78802.84,0.0,-0.64658,0.00021,20.69616]
[1777810541836,32.18,78799.82,0.0,-0.64718,0.00021,20.68276]
[1777810546873,32.19,78799.98,0.0,-0.6471,0.00021,20.6845]
[1777810551906,32.19,78796.96,0.0,-0.64771,0.00021,20.67086]
[1777810556942,32.2,78795.6,0.0,-0.64798,0.00021,20.66488]
[1777810561978,32.2,78792.55,0.0,-0.64859,0.00021,20.65102]
[1777810567012,32.2,78788.57,0.0,-0.6494,0.00021,20.63283]
[1777810573054,32.21,78785.89,0.0,-0.64992,0.00021,20.62084]
[1777810578089,32.21,78782.21,0.0,-0.65066,0.00021,20.60407]
[1777810583123,32.22,78781.51,0.0,-0.65078,0.00021,20.60136]
[1777810586345,32.22,78771.93,0.0,-0.65274,0.00021,20.55635]
[1777810588161,32.23,78771.26,0.0,-0.65286,0.00021,20.55346]
[1777810593194,32.23,78773.32,0.0,-0.65243,0.00021,20.55949]
[1777810598229,32.24,78774.3,0.0,-0.65219,0.00021,20.56492]
[1777810603264,32.25,78774.1,0.0,-0.6522,0.00021,20.56478]
[1777810608302,32.26,78772.36,0.0,-0.65251,0.00021,20.55739]
[1777810613337,32.27,78775.0,0.0,-0.65193,0.00021,20.57078]
[1777810618373,32.27,78776.93,0.0,-0.65149,0.00021,20.58074]
[1777810623409,32.28,78777.49,0.0,-0.65134,0.00021,20.58418]
[1777810628447,32.29,78777.46,0.0,-0.65131,0.00021,20.58485]
[1777810633480,32.3,78776.28,0.0,-0.65152,0.00021,20.5801]
[1777810638516,32.31,78775.28,0.0,-0.65168,0.00021,20.57623]
[1777810643551,32.31,78775.82,0.0,-0.65153,0.00021,20.57964]
[1777810648587,32.32,78778.39,0.0,-0.65097,0.00021,20.59258]
[1777810653621,32.33,78772.56,0.0,-0.65215,0.00021,20.56139]
[1777810658657,32.34,78773.35,0.0,-0.65195,0.00021,20.56604]
[1777810663691,32.35,78774.75,0.0,-0.65161,0.00021,20.57369]
[1777810668730,32.36,78773.5,0.0,-0.65183,0.00021,20.56864]
[1777810673766,32.37,78771.98,0.0,-0.6521,0.00021,20.56228]
[1777810679809,32.37,78771.99,0.0,-0.65206,0.00021,20.56325]
[1777810684843,32.38,78771.77,0.0,-0.65207,0.00021,20.56297]
[1777810688872,32.39,78766.82,0.0,-0.65305,0.0002,20.54023]
[1777810693906,32.4,78769.96,0.0,-0.65237,0.0002,20.55599]
[1777810698942,32.4,78770.44,0.0,-0.65226,0.0002,20.55857]
[1777810703976,32.4,78770.91,0.0,-0.65216,0.00021,20.56074]
[1777810709011,32.4,78771.16,0.0,-0.65211,0.00021,20.56188]
[1777810714046,32.4,78772.68,0.0,-0.65183,0.00021,20.56445]
[1777810719081,32.4,78774.1,0.0,-0.65154,0.00021,20.57108]
[1777810724116,32.4,78774.59,0.0,-0.65145,0.00021,20.57331]
[1777810730158,32.4,78775.36,0.0,-0.65129,0.00021,20.57682]
[1777810735197,32.4,78776.23,0.0,-0.65112,0.00021,20.5808]
[1777810740229,32.39,78779.66,0.0,-0.65042,0.00021,20.59672]
[1777810745264,32.39,78783.67,0.0,-0.64961,0.00021,20.61524]
[1777810750299,32.39,78781.11,0.0,-0.65015,0.00021,20.60307]
[1777810755334,32.39,78780.83,0.0,-0.65021,0.00021,20.60156]
[1777810760369,32.39,78780.2,0.0,-0.65035,0.00021,20.59843]
[1777810765404,32.38,78779.62,0.0,-0.65048,0.00021,20.59554]
[1777810770439,32.38,78780.03,0.0,-0.6504,0.00021,20.5973]
[1777810776480,32.38,78780.66,0.0,-0.65031,0.00021,20.59551]
[1777810781519,32.38,78776.59,0.0,-0.65115,0.00021,20.57627]
[1777810786553,32.38,78774.99,0.0,-0.65149,0.00021,20.56866]
[1777810792594,32.38,78775.66,0.0,-0.65135,0.00021,20.57172]
[1777810797819,32.38,78777.83,0.0,-0.65091,0.00021,20.58184]
[1777810803673,32.38,78777.93,0.0,-0.65089,0.00021,20.5822]
[1777810808707,32.37,78781.03,0.0,-0.65026,0.00021,20.5966]
[1777810813743,32.37,78782.11,0.0,-0.65005,0.00021,20.60146]
[1777810818778,32.37,78782.2,0.0,-0.65004,0.00021,20.60168]
[1777810823821,32.38,78785.3,0.0,-0.64938,0.00021,20.61662]
[1777810828028,32.38,78777.8,0.0,-0.65089,0.00021,20.58227]
[1777810834892,32.39,78778.44,0.0,-0.65074,0.00021,20.58178]
[1777810839928,32.4,78777.91,0.0,-0.65083,0.00021,20.57967]
[1777810844963,32.39,78775.71,0.0,-0.65129,0.00021,20.5692]
[1777810850000,32.39,78775.01,0.0,-0.65145,0.00021,20.56556]
[1777810858239,32.37,78774.19,0.0,-0.6517,0.00021,20.55984]
[1777810862083,32.37,78767.33,0.0,-0.65314,0.00021,20.52661]
[1777810867119,32.36,78771.25,0.0,-0.65238,0.00021,20.54423]
[1777810872154,32.34,78771.03,0.0,-0.65249,0.00021,20.54185]
[1777810877189,32.34,78771.01,0.0,-0.65252,0.00021,20.54124]
[1777810882224,32.33,78774.46,0.0,-0.65183,0.00021,20.55705]
[1777810887259,32.33,78774.24,0.0,-0.65188,0.00021,20.5559]
[1777810892294,32.33,78772.04,0.0,-0.65237,0.00021,20.54082]
[1777810898521,32.33,78771.26,0.0,-0.65254,0.00021,20.53701]
[1777810904378,32.33,78770.69,0.0,-0.65266,0.00021,20.53418]
[1777810909412,32.33,78770.14,0.0,-0.65278,0.00021,20.53147]
[1777810918663,32.33,78770.02,0.0,-0.65281,0.00021,20.53073]
[1777810924518,32.33,78774.06,0.0,-0.65198,0.00021,20.54976]
[1777810929553,32.33,78775.85,0.0,-0.6516,0.00021,20.55861]
[1777810934588,32.34,78777.84,0.0,-0.65115,0.00021,20.56872]
[1777810937609,32.35,78785.37,0.0,-0.64953,0.00021,20.60561]
[1777810942644,32.38,78784.04,0.0,-0.64968,0.00021,20.60203]
[1777810948873,32.39,78782.79,0.0,-0.6499,0.00021,20.59691]
[1777810954730,32.39,78782.79,0.0,-0.6499,0.00021,20.59307]
[1777810956743,32.4,78776.92,0.0,-0.65109,0.00021,20.56584]
[1777810958757,32.41,78772.31,0.0,-0.65196,0.00021,20.54583]
[1777810963793,32.43,78770.3,0.0,-0.65227,0.0002,20.53855]
[1777810969014,32.44,78773.36,0.0,-0.6516,0.00021,20.55396]
[1777810974870,32.45,78773.36,0.0,-0.65156,0.00021,20.55477]
[1777810979906,32.46,78777.14,0.0,-0.65075,0.00021,20.57329]
[1777810985948,32.47,78777.76,0.0,-0.65058,0.00021,20.57714]
[1777810990983,32.48,78779.37,0.0,-0.65021,0.00021,20.58544]
[1777810996018,32.48,78779.3,0.0,-0.65019,0.00021,20.5859]
[1777811001053,32.48,78779.11,0.0,-0.65024,0.00021,20.58485]
[1777811006088,32.48,78780.78,0.0,-0.6499,0.00021,20.59246]
[1777811011123,32.48,78781.23,0.0,-0.64985,0.00021,20.58981]
[1777811017165,32.48,78782.0,0.0,-0.6497,0.00021,20.59316]
[1777811023207,32.47,78782.06,0.0,-0.6497,0.00021,20.59321]
[1777811028241,32.47,78781.71,0.0,-0.64978,0.00021,20.59141]
[1777811033277,32.47,78781.55,0.0,-0.64982,0.00021,20.5905]
[1777811039505,32.47,78781.78,0.0,-0.64978,0.00021,20.59138]
[1777811045361,32.47,78781.75,0.0,-0.6498,0.00021,20.59105]
[1777811050396,32.47,78781.91,0.0,-0.64977,0.00021,20.59163]
[1777811059645,32.46,78781.28,0.0,-0.64992,0.00021,20.58839]
[1777811066509,32.46,78779.29,0.0,-0.65033,0.00021,20.57888]
[1777811071543,32.46,78779.55,0.0,-0.65032,0.00021,20.57538]
[1777811078592,32.46,78779.88,0.0,-0.65026,0.00021,20.57668]
[1777811083627,32.45,78780.62,0.0,-0.65012,0.00021,20.57996]
[1777811088662,32.45,78781.08,0.0,-0.65003,0.00021,20.58192]
[1777811093697,32.45,78780.92,0.0,-0.65007,0.00021,20.58099]
[1777811099925,32.45,78781.16,0.0,-0.65003,0.00021,20.58189]
[1777811106789,32.44,78781.4,0.0,-0.65001,0.00021,20.58242]
[1777811112830,32.44,78780.78,0.0,-0.65015,0.00021,20.57931]
[1777811117865,32.44,78779.53,0.0,-0.65041,0.00021,20.5733]
[1777811123907,32.44,78779.17,0.0,-0.6505,0.00021,20.57141]
[1777811128942,32.43,78774.02,0.0,-0.65156,0.00021,20.54709]
[1777811129949,32.43,78768.36,0.0,-0.65272,0.0002,20.52037]
[1777811131963,32.43,78758.87,0.0,-0.6547,0.0002,20.47066]
[1777811132970,32.44,78751.76,0.0,-0.65615,0.0002,20.43656]
[1777811134985,32.44,78750.51,0.0,-0.6564,0.0002,20.43067]
[1777811140220,32.44,78750.25,0.0,-0.65644,0.0002,20.42974]
[1777811147070,32.44,78748.09,0.0,-0.65686,0.0002,20.41962]
[1777811152105,32.44,78744.64,0.0,-0.65756,0.0002,20.40317]
[1777811157140,32.45,78748.7,0.0,-0.65672,0.0002,20.42305]
[1777811162174,32.45,78749.28,0.0,-0.65659,0.0002,20.42604]
[1777811167211,32.45,78752.1,0.0,-0.65601,0.0002,20.43985]
[1777811172246,32.45,78753.84,0.0,-0.65564,0.0002,20.4484]
[1777811177281,32.45,78757.79,0.0,-0.65483,0.0002,20.46751]
[1777811190570,32.46,78761.6,0.0,-0.65403,0.0002,20.48614]
[1777811196415,32.46,78764.45,0.0,-0.65346,0.0002,20.49533]
[1777811201450,32.46,78764.65,0.0,-0.65342,0.0002,20.49643]
[1777811207492,32.46,78764.69,0.0,-0.6534,0.0002,20.49682]
[1777811212527,32.47,78764.23,0.0,-0.65349,0.0002,20.49481]
[1777811217562,32.47,78763.99,0.0,-0.65353,0.0002,20.49385]
[1777811222598,32.47,78763.91,0.0,-0.65353,0.0002,20.49366]
[1777811227632,32.47,78769.17,0.0,-0.65245,0.0002,20.51868]
[1777811234681,32.47,78769.32,0.0,-0.65241,0.0002,20.51957]
[1777811240927,32.47,78769.55,0.0,-0.65236,0.0002,20.52078]
[1777811248778,32.47,78769.89,0.0,-0.65228,0.0002,20.52254]
[1777811258849,32.48,78770.87,0.0,-0.65211,0.0002,20.52273]
[1777811271136,32.48,78771.04,0.0,-0.65206,0.0002,20.52371]
[1777811276975,32.48,78771.06,0.0,-0.65205,0.0002,20.52391]
[1777811282010,32.48,78771.85,0.0,-0.65189,0.0002,20.52771]
[1777811288053,32.48,78772.11,0.0,-0.65183,0.0002,20.52902]
[1777811294096,32.48,78772.1,0.0,-0.65183,0.0002,20.52904]
[1777811301346,32.48,78772.23,0.0,-0.6518,0.0002,20.52973]
[1777811307187,32.48,78772.34,0.0,-0.65177,0.0002,20.5303]
[1777811312222,32.48,78772.41,0.0,-0.65178,0.0002,20.52617]
[1777811317257,32.48,78772.5,0.0,-0.65176,0.0002,20.52669]
[1777811324307,32.49,78773.06,0.0,-0.65164,0.00021,20.52944]
[1777811331558,32.49,78772.38,0.0,-0.65178,0.0002,20.52635]
[1777811337394,32.49,78772.38,0.0,-0.65177,0.0002,20.52643]
[1777811342433,32.49,78772.45,0.0,-0.65175,0.0002,20.52682]
[1777811347469,32.49,78773.06,0.0,-0.65163,0.0002,20.52976]
[1777811352504,32.49,78773.08,0.0,-0.65162,0.0002,20.52992]
[1777811357540,32.49,78772.39,0.0,-0.65176,0.0002,20.52674]
[1777811362574,32.49,78772.41,0.0,-0.65175,0.0002,20.52691]
[1777811368615,32.49,78772.21,0.0,-0.65179,0.0002,20.52609]
[1777811375665,32.49,78772.32,0.0,-0.65178,0.0002,20.52221]
[1777811380700,32.49,78770.41,0.0,-0.65217,0.0002,20.51336]
[1777811386742,32.5,78770.88,0.0,-0.65206,0.0002,20.51575]
[1777811391978,32.5,78771.05,0.0,-0.65202,0.0002,20.5167]
[1777811402048,32.5,78776.84,0.0,-0.65082,0.00021,20.54413]
[1777811403861,32.5,78779.54,0.0,-0.65027,0.00021,20.55673]
[1777811408895,32.5,78779.24,0.0,-0.65033,0.00021,20.5553]
[1777811413932,32.5,78774.59,0.0,-0.65129,0.00021,20.53356]
[1777811414938,32.5,78768.74,0.0,-0.65248,0.0002,20.50608]
[1777811420980,32.5,78770.11,0.0,-0.6522,0.0002,20.51267]
[1777811427024,32.5,78770.33,0.0,-0.65215,0.0002,20.51383]
[1777811432258,32.5,78767.83,0.0,-0.65268,0.0002,20.49757]
[1777811438101,32.51,78768.15,0.0,-0.65261,0.0002,20.49923]
[1777811443136,32.51,78768.69,0.0,-0.65249,0.0002,20.50191]
[1777811449178,32.51,78768.22,0.0,-0.65258,0.0002,20.49984]
[1777811454215,32.51,78768.39,0.0,-0.65254,0.0002,20.50077]
[1777811459251,32.51,78768.8,0.0,-0.65245,0.0002,20.50284]
[1777811463278,32.51,78760.45,0.0,-0.65416,0.0002,20.46342]
[1777811468314,32.51,78751.93,0.0,-0.65588,0.0002,20.423]
[1777811473347,32.52,78745.42,0.0,-0.65719,0.0002,20.39207]
[1777811478384,32.52,78741.3,0.0,-0.65801,0.0002,20.37263]
[1777811484425,32.53,78739.88,0.0,-0.65827,0.0002,20.3664]
[1777811489459,32.53,78738.36,0.0,-0.65855,0.0002,20.35959]
[1777811496509,32.54,78737.88,0.0,-0.65864,0.0002,20.35348]
[1777811501546,32.55,78734.53,0.0,-0.65929,0.0002,20.33788]
[1777811506579,32.55,78732.21,0.0,-0.65973,0.0002,20.32717]
[1777811511613,32.56,78730.19,0.0,-0.66011,0.0002,20.31792]
[1777811516649,32.57,78728.86,0.0,-0.66035,0.0002,20.31208]
[1777811521684,32.57,78726.41,0.0,-0.66082,0.0002,20.30072]
[1777811526718,32.58,78723.4,0.0,-0.6614,0.0002,20.28657]
[1777811530746,32.58,78717.74,0.0,-0.66252,0.0002,20.25914]
[1777811532958,32.59,78709.84,0.0,-0.66411,0.0002,20.2201]
[1777811534775,32.59,78709.32,0.0,-0.6642,0.0002,20.21787]
[1777811539811,32.6,78709.61,0.0,-0.6641,0.0002,20.22022]
[1777811543030,32.6,78703.21,0.0,-0.66537,0.0002,20.18868]
[1777811548873,32.61,78702.46,0.0,-0.66547,0.0002,20.18598]
[1777811553909,32.62,78702.36,0.0,-0.66549,0.0002,20.18175]
[1777811558948,32.62,78701.02,0.0,-0.66572,0.0002,20.17588]
[1777811564986,32.63,78701.27,0.0,-0.66562,0.0002,20.17818]
[1777811570023,32.64,78697.43,0.0,-0.66636,0.0002,20.15976]
[1777811578077,32.65,78696.57,0.0,-0.66647,0.0002,20.1569]
[1777811583311,32.66,78704.34,0.0,-0.66487,0.0002,20.19681]
[1777811589156,32.67,78703.95,0.0,-0.66491,0.0002,20.19573]
[1777811597211,32.68,78703.59,0.0,-0.66494,0.0002,20.19507]
[1777811602247,32.68,78702.43,0.0,-0.66514,0.0002,20.18997]
[1777811607282,32.69,78700.61,0.0,-0.66548,0.0002,20.18156]
[1777811612318,32.7,78700.59,0.0,-0.66548,0.0002,20.17757]
[1777811617354,32.7,78700.6,0.0,-0.66545,0.0002,20.17833]
[1777811622388,32.71,78701.17,0.0,-0.6653,0.0002,20.18189]
[1777811629438,32.72,78700.82,0.0,-0.66533,0.0002,20.18109]
[1777811634473,32.72,78697.74,0.0,-0.66592,0.0002,20.16634]
[1777811639521,32.73,78698.32,0.0,-0.66578,0.0002,20.16998]
[1777811640526,32.73,78688.76,0.0,-0.66769,0.0002,20.12192]
[1777811641532,32.73,78681.43,0.0,-0.66914,0.0002,20.08484]
[1777811642538,32.73,78677.64,0.0,-0.66989,0.0002,20.06569]
[1777811646567,32.74,78677.9,0.0,-0.6698,0.0002,20.068]
[1777811651602,32.75,78679.14,0.0,-0.6695,0.0002,20.07555]
[1777811658651,32.76,78681.87,0.0,-0.66889,0.0002,20.09114]
[1777811663876,32.77,78681.66,0.0,-0.66887,0.0002,20.09148]
[1777811668724,32.78,78695.41,0.0,-0.66608,0.0002,20.16208]
[1777811673946,32.79,78698.23,0.0,-0.66551,0.0002,20.17243]
[1777811679798,32.8,78698.67,0.0,-0.66538,0.0002,20.17561]
[1777811684834,32.81,78697.34,0.0,-0.66561,0.0002,20.16975]
[1777811689870,32.81,78702.78,0.0,-0.66449,0.0002,20.19762]
[1777811694904,32.82,78699.63,0.0,-0.66509,0.0002,20.18267]
[1777811700947,32.83,78700.07,0.0,-0.66496,0.0002,20.18575]
[1777811711017,32.84,78702.02,0.0,-0.66451,0.0002,20.19691]
[1777811719072,32.85,78703.34,0.0,-0.6642,0.0002,20.20461]
[1777811724296,32.85,78704.38,0.0,-0.66396,0.0002,20.21047]
[1777811734367,32.87,78706.43,0.0,-0.66352,0.0002,20.21737]
[1777811742234,32.88,78706.06,0.0,-0.66355,0.0002,20.21662]
[1777811747269,32.88,78709.34,0.0,-0.66287,0.0002,20.23342]
[1777811753311,32.89,78708.31,0.0,-0.66304,0.0002,20.22908]
[1777811760360,32.89,78708.12,0.0,-0.66304,0.0002,20.22902]
[1777811761367,32.9,78714.54,0.0,-0.66175,0.0002,20.26067]
[1777811766416,32.9,78717.71,0.0,-0.66109,0.0002,20.27667]
[1777811772457,32.91,78716.12,0.0,-0.66139,0.0002,20.26948]
[1777811779509,32.91,78714.65,0.0,-0.66165,0.0002,20.26294]
[1777811784718,32.92,78712.94,0.0,-0.66198,0.0002,20.25501]
[1777811794789,32.92,78712.33,0.0,-0.66209,0.0002,20.2483]
[1777811803677,32.93,78710.55,0.0,-0.66241,0.0002,20.24037]
[1777811805690,32.93,78702.69,0.0,-0.66398,0.0002,20.20181]
[1777811812740,32.94,78702.82,0.0,-0.66392,0.0002,20.20318]
[1777811817776,32.94,78705.5,0.0,-0.66337,0.0002,20.21691]
[1777811824999,32.95,78706.44,0.0,-0.66315,0.0002,20.22227]
[1777811831873,32.95,78706.44,0.0,-0.66312,0.0002,20.22291]
[1777811837914,32.96,78706.71,0.0,-0.66304,0.0002,20.22481]
[1777811845139,32.96,78706.85,0.0,-0.66298,0.0002,20.22619]
[1777811855210,32.97,78706.59,0.0,-0.66302,0.0002,20.22132]
[1777811865280,32.98,78706.82,0.0,-0.66293,0.0002,20.2235]
[1777811873160,32.99,78707.05,0.0,-0.66285,0.0002,20.22547]
[1777811878195,32.99,78706.09,0.0,-0.66302,0.0002,20.22129]
[1777811885423,33.0,78706.55,0.0,-0.6629,0.0002,20.22428]
[1777811891286,33.01,78706.86,0.0,-0.66281,0.0002,20.22642]
[1777811897328,33.01,78707.07,0.0,-0.66274,0.0002,20.22806]
[1777811902362,33.02,78708.52,0.0,-0.66243,0.0002,20.2357]
[1777811907398,33.02,78708.35,0.0,-0.66244,0.0002,20.23541]
[1777811915632,33.03,78708.48,0.0,-0.66241,0.0002,20.23228]
[1777811922503,33.04,78708.29,0.0,-0.66241,0.0002,20.23208]
[1777811928545,33.04,78708.27,0.0,-0.66239,0.0002,20.23262]
[1777811933581,33.05,78708.07,0.0,-0.66241,0.0002,20.23216]
[1777811940629,33.05,78707.65,0.0,-0.66246,0.0002,20.23084]
[1777811945842,33.06,78714.28,0.0,-0.66111,0.0002,20.26366]
[1777811954733,33.06,78712.6,0.0,-0.66142,0.0002,20.25621]
[1777811959768,33.07,78706.68,0.0,-0.66258,0.0002,20.22777]
[1777811964804,33.07,78708.68,0.0,-0.66216,0.0002,20.23801]
[1777811970845,33.08,78708.65,0.0,-0.66214,0.0002,20.23839]
[1777811975880,33.08,78708.96,0.0,-0.66209,0.0002,20.23573]
[1777811981924,33.08,78708.85,0.0,-0.66209,0.0002,20.23572]
[1777811989979,33.09,78708.9,0.0,-0.66205,0.0002,20.23667]
[1777811995016,33.1,78708.39,0.0,-0.66213,0.0002,20.23471]
[1777812001058,33.1,78708.45,0.0,-0.6621,0.0002,20.23553]
[1777812006263,33.1,78711.62,0.0,-0.66145,0.0002,20.25134]
[1777812012135,33.11,78715.0,0.0,-0.66075,0.0002,20.26816]
[1777812018177,33.11,78713.97,0.0,-0.66095,0.0002,20.26348]
[1777812023211,33.11,78714.72,0.0,-0.66079,0.0002,20.26731]
[1777812029254,33.11,78714.42,0.0,-0.66084,0.0002,20.26609]
[1777812035295,33.12,78712.98,0.0,-0.66115,0.0002,20.2547]
[1777812040331,33.12,78712.47,0.0,-0.66124,0.0002,20.25238]
[1777812045366,33.12,78710.77,0.0,-0.66158,0.0002,20.24427]
[1777812050401,33.12,78719.22,0.0,-0.65988,0.0002,20.28525]
[1777812051408,33.12,78726.76,0.0,-0.65838,0.0002,20.3214]
[1777812055436,33.12,78733.01,0.0,-0.65713,0.0002,20.35101]
[1777812061478,33.11,78735.68,0.0,-0.65661,0.0002,20.36341]
[1777812066684,33.11,78736.08,0.0,-0.65654,0.0002,20.36508]
[1777812074569,33.11,78734.15,0.0,-0.65694,0.0002,20.3557]
[1777812079604,33.11,78732.22,0.0,-0.65733,0.0002,20.34644]
[1777812084639,33.11,78730.06,0.0,-0.65776,0.0002,20.33609]
[1777812089674,33.11,78727.0,0.0,-0.65838,0.0002,20.3214]
[1777812094709,33.11,78724.69,0.0,-0.65888,0.0002,20.30567]
[1777812096897,33.11,78717.18,0.0,-0.66038,0.0002,20.26952]
[1777812102765,33.11,78716.52,0.0,-0.66051,0.0002,20.26644]
[1777812109817,33.11,78716.45,0.0,-0.66051,0.0002,20.26627]
[1777812115859,33.11,78716.43,0.0,-0.66051,0.0002,20.26633]
[1777812120893,33.11,78711.09,0.0,-0.66157,0.0002,20.2406]
[1777812127107,33.11,78711.17,0.0,-0.66154,0.0002,20.2412]
[1777812134992,33.12,78711.31,0.0,-0.6615,0.0002,20.24218]
[1777812141041,33.12,78710.82,0.0,-0.66159,0.0002,20.24004]
[1777812148090,33.12,78710.62,0.0,-0.66162,0.0002,20.23938]
[1777812157155,33.13,78711.22,0.0,-0.66151,0.0002,20.2381]
[1777812158162,33.13,78725.09,0.0,-0.65874,0.0002,20.30505]
[1777812159168,33.13,78732.46,0.0,-0.65726,0.0002,20.34022]
[1777812161183,33.13,78735.07,0.0,-0.65674,0.0002,20.35257]
[1777812166218,33.12,78734.83,0.0,-0.65679,0.0002,20.35131]
[1777812167231,33.12,78742.67,0.0,-0.65522,0.0002,20.38826]
[1777812172260,33.12,78745.28,0.0,-0.65471,0.0002,20.40025]
[1777812177460,33.12,78745.41,0.0,-0.6547,0.0002,20.40055]
[1777812187530,33.11,78750.32,0.0,-0.65374,0.0002,20.42288]
[1777812193407,33.11,78751.31,0.0,-0.65356,0.0002,20.42707]
[1777812198441,33.1,78751.98,0.0,-0.65344,0.0002,20.42981]
[1777812204484,33.1,78752.16,0.0,-0.65342,0.0002,20.43016]
[1777812209518,33.1,78752.85,0.0,-0.65331,0.0002,20.43295]
[1777812214554,33.09,78756.67,0.0,-0.65259,0.0002,20.44564]
[1777812225633,33.08,78757.5,0.0,-0.65247,0.0002,20.44841]
[1777812230668,33.08,78750.89,0.0,-0.65382,0.0002,20.41717]
[1777812231675,33.08,78744.67,0.0,-0.65508,0.0002,20.38796]
[1777812236710,33.07,78743.54,0.0,-0.65532,0.0002,20.3824]
[1777812241745,33.07,78743.79,0.0,-0.65528,0.0002,20.38336]
[1777812245774,33.07,78737.96,0.0,-0.65646,0.0002,20.35569]
[1777812250809,33.07,78736.43,0.0,-0.65677,0.0002,20.34833]
[1777812255844,33.07,78735.64,0.0,-0.65693,0.0002,20.34448]
[1777812263900,33.07,78733.96,0.0,-0.65727,0.0002,20.33638]
[1777812268935,33.07,78731.46,0.0,-0.65778,0.0002,20.32443]
[1777812273969,33.07,78728.78,0.0,-0.65835,0.0002,20.30697]
[1777812279005,33.07,78724.32,0.0,-0.65924,0.0002,20.28558]
[1777812284040,33.07,78755.53,0.0,-0.65296,0.0002,20.43329]
[1777812285048,33.07,78766.41,0.0,-0.65077,0.0002,20.48351]
[1777812286055,33.06,78770.66,0.0,-0.64991,0.0002,20.50287]
[1777812291091,33.06,78772.85,0.0,-0.64947,0.0002,20.51292]
[1777812296127,33.06,78771.02,0.0,-0.64987,0.0002,20.50387]
[1777812301162,33.05,78768.61,0.0,-0.65039,0.0002,20.49221]
[1777812306196,33.05,78768.64,0.0,-0.65039,0.0002,20.49215]
[1777812312238,33.05,78769.65,0.0,-0.65016,0.0002,20.49723]
[1777812318281,33.05,78771.73,0.0,-0.64974,0.0002,20.50683]
[1777812323317,33.05,78774.03,0.0,-0.64929,0.0002,20.51697]
[1777812328352,33.04,78775.7,0.0,-0.64898,0.0002,20.52393]
[1777812333388,33.04,78775.81,0.0,-0.64899,0.0002,20.51988]
[1777812338422,33.05,78775.79,0.0,-0.64897,0.0002,20.52018]
[1777812341443,33.05,78768.86,0.0,-0.65038,0.0002,20.48841]
[1777812348651,33.04,78764.87,0.0,-0.65122,0.0002,20.4695]
[1777812357555,33.03,78762.3,0.0,-0.65177,0.0002,20.45687]
[1777812361583,33.03,78755.73,0.0,-0.65312,0.0002,20.42603]
[1777812367625,33.03,78755.43,0.0,-0.6532,0.0002,20.42415]
[1777812373667,33.02,78756.98,0.0,-0.65291,0.0002,20.43083]
[1777812378862,33.02,78756.06,0.0,-0.65312,0.0002,20.42608]
[1777812384744,33.01,78756.06,0.0,-0.65314,0.0002,20.42554]
[1777812392800,33.0,78755.7,0.0,-0.65328,0.0002,20.41851]
[1777812399002,33.0,78755.41,0.0,-0.65336,0.0002,20.41659]
[1777812409073,32.99,78754.81,0.0,-0.65353,0.0002,20.41283]
[1777812419143,32.98,78754.86,0.0,-0.65356,0.0002,20.41211]
[1777812429214,32.97,78754.33,0.0,-0.65371,0.0002,20.40868]
[1777812435096,32.96,78754.08,0.0,-0.65379,0.0002,20.40694]
[1777812436103,32.96,78764.3,0.0,-0.65173,0.0002,20.45444]
[1777812439284,32.96,78770.34,0.0,-0.65052,0.0002,20.48193]
[1777812445166,32.95,78770.66,0.0,-0.65049,0.0002,20.4826]
[1777812451208,32.95,78771.73,0.0,-0.6503,0.0002,20.48294]
[1777812457252,32.94,78772.4,0.0,-0.6502,0.0002,20.48528]
[1777812459424,32.94,78777.94,0.0,-0.64908,0.0002,20.51062]
[1777812463293,32.94,78784.81,0.0,-0.64767,0.0002,20.54209]
[1777812464300,32.94,78790.37,0.0,-0.64654,0.0002,20.56724]
[1777812467321,32.95,78793.39,0.0,-0.64592,0.0002,20.58083]
[1777812472356,32.94,78792.45,0.0,-0.64611,0.0002,20.57658]
[1777812478397,32.94,78790.48,0.0,-0.64652,0.0002,20.56767]
[1777812484440,32.94,78787.45,0.0,-0.64714,0.0002,20.55392]
[1777812485448,32.94,78798.43,0.0,-0.6449,0.0002,20.60321]
[1777812486456,32.94,78803.32,0.0,-0.6439,0.0002,20.62492]
[1777812491489,32.94,78798.57,0.0,-0.64489,0.0002,20.60352]
[1777812496524,32.94,78797.67,0.0,-0.64508,0.0002,20.59929]
[1777812502566,32.93,78798.6,0.0,-0.6449,0.0002,20.60316]
[1777812507600,32.93,78797.7,0.0,-0.6451,0.0002,20.59896]
[1777812512636,32.93,78797.75,0.0,-0.64512,0.0002,20.59446]
[1777812517671,32.93,78789.33,0.0,-0.64685,0.0002,20.55653]
[1777812522706,32.93,78788.06,0.0,-0.6471,0.0002,20.55083]
[1777812527741,32.93,78789.6,0.0,-0.64679,0.0002,20.55786]
[1777812532775,32.93,78790.64,0.0,-0.64657,0.0002,20.56264]
[1777812537811,32.93,78790.84,0.0,-0.64652,0.0002,20.56366]
[1777812542847,32.93,78787.14,0.0,-0.64727,0.0002,20.54713]
[1777812547883,32.94,78786.55,0.0,-0.64738,0.0002,20.54473]
[1777812552918,32.94,78788.09,0.0,-0.64705,0.0002,20.55197]
[1777812558960,32.94,78788.14,0.0,-0.64702,0.0002,20.55256]
[1777812563995,32.95,78784.64,0.0,-0.64772,0.0002,20.53708]
[1777812569030,32.95,78780.57,0.0,-0.64853,0.0002,20.51897]
[1777812574065,32.96,78779.28,0.0,-0.6488,0.0002,20.50894]
[1777812579100,32.96,78777.99,0.0,-0.64904,0.0002,20.50348]
[1777812584135,32.97,78775.76,0.0,-0.64947,0.0002,20.49374]
[1777812589170,32.97,78773.27,0.0,-0.64996,0.0002,20.48284]
[1777812594205,32.98,78773.06,0.0,-0.64998,0.0002,20.48238]
[1777812600410,32.98,78773.14,0.0,-0.64993,0.0002,20.48334]
[1777812606289,32.99,78773.78,0.0,-0.64977,0.0002,20.48686]
[1777812611323,32.99,78771.07,0.0,-0.6503,0.0002,20.47494]
[1777812617366,33.0,78773.03,0.0,-0.64987,0.0002,20.48455]
[1777812624417,33.01,78773.9,0.0,-0.64967,0.0002,20.48921]
[1777812630627,33.01,78776.35,0.0,-0.64914,0.0002,20.50096]
[1777812636499,33.02,78776.76,0.0,-0.64906,0.0002,20.49878]
[1777812642542,33.02,78777.13,0.0,-0.64896,0.0002,20.50098]
[1777812648584,33.03,78778.32,0.0,-0.6487,0.0002,20.5069]
[1777812656640,33.03,78778.84,0.0,-0.64856,0.0002,20.5099]
[1777812662681,33.04,78779.87,0.0,-0.64833,0.0002,20.51503]
[1777812667716,33.04,78780.36,0.0,-0.64821,0.0002,20.51763]
[1777812673759,33.05,78780.63,0.0,-0.64813,0.0002,20.51937]
[1777812680978,33.05,78781.72,0.0,-0.64789,0.0002,20.5248]
[1777812687857,33.06,78782.5,0.0,-0.64771,0.0002,20.52875]
[1777812693899,33.06,78782.33,0.0,-0.64776,0.0002,20.52376]
[1777812698934,33.07,78782.33,0.0,-0.64774,0.0002,20.52405]
[1777812703972,33.07,78784.62,0.0,-0.64727,0.0002,20.53466]
[1777812709004,33.07,78784.32,0.0,-0.64731,0.0002,20.53355]
[1777812719074,33.07,78786.99,0.0,-0.64675,0.0002,20.54594]
[1777812729141,33.08,78785.58,0.0,-0.64702,0.0002,20.54]
[1777812737200,33.08,78784.04,0.0,-0.64732,0.0002,20.5334]
[1777812742235,33.08,78783.29,0.0,-0.64746,0.0002,20.53023]
[1777812747271,33.09,78782.95,0.0,-0.64752,0.0002,20.52891]
[1777812754319,33.09,78781.43,0.0,-0.64784,0.0002,20.5178]
[1777812759354,33.09,78780.22,0.0,-0.64808,0.0002,20.51257]
[1777812764390,33.1,78776.77,0.0,-0.64876,0.0002,20.4972]
[1777812769424,33.1,78777.25,0.0,-0.64865,0.0002,20.49965]
[1777812774458,33.1,78776.4,0.0,-0.64881,0.0002,20.49604]
[1777812780501,33.1,78774.83,0.0,-0.64912,0.0002,20.48918]
[1777812785537,33.11,78772.99,0.0,-0.64948,0.0002,20.481]
[1777812791751,33.11,78771.19,0.0,-0.64984,0.0002,20.473]
[1777812799637,33.11,78771.19,0.0,-0.64982,0.0002,20.47326]
[1777812804676,33.11,78769.36,0.0,-0.65019,0.0002,20.46506]
[1777812809709,33.11,78769.05,0.0,-0.65024,0.0002,20.4638]
[1777812818773,33.12,78768.33,0.0,-0.65041,0.0002,20.45615]
[1777812824815,33.12,78767.65,0.0,-0.65054,0.0002,20.45319]
[1777812829850,33.12,78762.38,0.0,-0.65161,0.0002,20.42873]
[1777812834888,33.11,78761.66,0.0,-0.6518,0.0002,20.42459]
[1777812839920,33.1,78760.05,0.0,-0.65215,0.0002,20.41664]
[1777812845961,33.09,78757.19,0.0,-0.65276,0.0002,20.40257]
[1777812850997,33.09,78753.81,0.0,-0.65347,0.0002,20.3863]
[1777812856032,33.08,78751.57,0.0,-0.65395,0.0002,20.37531]
[1777812861067,33.08,78746.35,0.0,-0.65502,0.0002,20.35035]
[1777812866101,33.08,78742.0,0.0,-0.65592,0.0002,20.32947]
[1777812871137,33.07,78738.17,0.0,-0.65673,0.0002,20.30638]
[1777812876172,33.07,78735.83,0.0,-0.65722,0.0002,20.29495]
[1777812882382,33.07,78731.29,0.0,-0.65815,0.0002,20.27295]
[1777812888256,33.06,78729.54,0.0,-0.65851,0.0002,20.26431]
[1777812893291,33.06,78731.78,0.0,-0.65807,0.0002,20.27483]
[1777812898326,33.06,78732.26,0.0,-0.65798,0.0002,20.27695]
[1777812903361,33.06,78732.11,0.0,-0.65802,0.0002,20.27609]
[1777812908395,33.06,78732.13,0.0,-0.65802,0.0002,20.27606]
[1777812913433,33.06,78731.36,0.0,-0.65818,0.0002,20.27227]
[1777812920480,33.06,78730.97,0.0,-0.65826,0.0002,20.27027]
[1777812926521,33.05,78731.35,0.0,-0.65819,0.0002,20.27199]
[1777812931557,33.05,78731.23,0.0,-0.65825,0.0002,20.26673]
[1777812937599,33.05,78731.61,0.0,-0.65818,0.0002,20.26848]
[1777812942806,33.05,78731.8,0.0,-0.65814,0.0002,20.26933]
[1777812948677,33.05,78726.03,0.0,-0.6593,0.0002,20.24159]
[1777812949683,33.05,78719.14,0.0,-0.66069,0.0002,20.20832]
[1777812951697,33.05,78718.01,0.0,-0.66091,0.0002,20.20292]
[1777812958746,33.06,78713.85,0.0,-0.66173,0.0002,20.18304]
[1777812964787,33.06,78712.29,0.0,-0.66203,0.0002,20.17579]
[1777812970831,33.06,78708.13,0.0,-0.66285,0.0002,20.15575]
[1777812975865,33.06,78701.28,0.0,-0.6642,0.0002,20.12239]
[1777812980901,33.07,78705.09,0.0,-0.66342,0.0002,20.14156]
[1777812987949,33.07,78706.67,0.0,-0.66308,0.0002,20.14988]
[1777812993159,33.08,78708.94,0.0,-0.66264,0.0002,20.15685]
[1777813003229,33.08,78709.26,0.0,-0.66254,0.0002,20.15919]
[1777813012117,33.09,78710.01,0.0,-0.66236,0.0002,20.16353]
[1777813021181,33.1,78710.76,0.0,-0.66218,0.0002,20.16784]
[1777813026216,33.1,78708.55,0.0,-0.66261,0.0002,20.15743]
[1777813031252,33.1,78709.11,0.0,-0.66248,0.0002,20.16056]
[1777813038300,33.11,78709.67,0.0,-0.66235,0.0002,20.16383]
[1777813043512,33.11,78709.02,0.0,-0.66246,0.0002,20.16104]
[1777813050383,33.12,78707.41,0.0,-0.66276,0.0002,20.15374]
[1777813055418,33.12,78707.69,0.0,-0.66271,0.0002,20.15089]
[1777813060454,33.12,78708.66,0.0,-0.6625,0.0002,20.15602]
[1777813065492,33.13,78707.07,0.0,-0.66281,0.0002,20.14863]
[1777813073723,33.13,78707.22,0.0,-0.66275,0.0002,20.14997]
[1777813081601,33.14,78706.86,0.0,-0.6628,0.0002,20.1488]
[1777813087643,33.14,78706.38,0.0,-0.66287,0.0002,20.14689]
[1777813093862,33.14,78706.14,0.0,-0.6629,0.0002,20.14614]
[1777813099724,33.15,78706.14,0.0,-0.66288,0.0002,20.14656]
[1777813104762,33.15,78707.87,0.0,-0.66252,0.0002,20.15537]
[1777813109797,33.15,78708.15,0.0,-0.66245,0.0002,20.15709]
[1777813116846,33.16,78706.93,0.0,-0.66271,0.0002,20.14697]
[1777813120874,33.16,78717.95,0.0,-0.66049,0.0002,20.2007]
[1777813121881,33.16,78721.98,0.0,-0.65968,0.0002,20.22013]
[1777813127923,33.16,78722.23,0.0,-0.65963,0.0002,20.22136]
[1777813134142,33.16,78721.07,0.0,-0.65986,0.0002,20.21588]
[1777813140012,33.16,78720.19,0.0,-0.66003,0.0002,20.21179]
[1777813148064,33.17,78719.51,0.0,-0.66016,0.0002,20.20873]
[1777813153098,33.17,78719.18,0.0,-0.66022,0.0002,20.20729]
[1777813159143,33.17,78718.22,0.0,-0.6604,0.0002,20.20285]
[1777813164354,33.17,78719.54,0.0,-0.66013,0.0002,20.2094]
[1777813171225,33.17,78719.19,0.0,-0.66022,0.0002,20.20325]
[1777813179281,33.17,78719.42,0.0,-0.66017,0.0002,20.20453]
[1777813184317,33.17,78721.3,0.0,-0.65979,0.0002,20.21363]
[1777813191367,33.17,78721.04,0.0,-0.65984,0.0002,20.21243]
[1777813201437,33.17,78720.47,0.0,-0.65995,0.0002,20.20969]
[1777813202444,33.17,78727.14,0.0,-0.65862,0.0002,20.24165]
[1777813207479,33.17,78728.82,0.0,-0.65829,0.0002,20.24956]
[1777813212514,33.17,78728.16,0.0,-0.65842,0.0002,20.24631]
[1777813217549,33.17,78728.41,0.0,-0.65838,0.0002,20.2474]
[1777813221577,33.17,78720.99,0.0,-0.65987,0.0002,20.21178]
[1777813222584,33.17,78715.41,0.0,-0.66099,0.0002,20.18488]
[1777813227619,33.17,78710.03,0.0,-0.66206,0.0002,20.15891]
[1777813229633,33.17,78703.99,0.0,-0.66326,0.0002,20.12956]
[1777813234843,33.18,78707.63,0.0,-0.66255,0.0002,20.14306]
[1777813241717,33.18,78709.9,0.0,-0.66207,0.0002,20.15457]
[1777813249773,33.18,78712.09,0.0,-0.66161,0.0002,20.16571]
[1777813254983,33.19,78709.93,0.0,-0.66203,0.0002,20.15553]
[1777813262864,33.19,78709.02,0.0,-0.66219,0.0002,20.15161]
[1777813270919,33.2,78707.0,0.0,-0.66257,0.0002,20.14228]
[1777813275956,33.2,78705.75,0.0,-0.66281,0.0002,20.13652]
[1777813278978,33.2,78715.19,0.0,-0.66091,0.0002,20.18257]
[1777813279983,33.2,78716.7,0.0,-0.66061,0.0002,20.1899]
[1777813285205,33.2,78715.95,0.0,-0.66075,0.0002,20.18643]
[1777813291060,33.2,78712.95,0.0,-0.66138,0.0002,20.16747]
[1777813296095,33.21,78711.19,0.0,-0.66172,0.0002,20.15912]
[1777813302137,33.21,78710.9,0.0,-0.66177,0.0002,20.15795]
[1777813307174,33.21,78709.33,0.0,-0.66207,0.0002,20.15052]
[1777813315415,33.21,78709.13,0.0,-0.6621,0.0002,20.14992]
[1777813325485,33.22,78708.17,0.0,-0.66227,0.0002,20.1457]
[1777813333361,33.22,78707.35,0.0,-0.66242,0.0002,20.14209]
[1777813339403,33.22,78706.37,0.0,-0.6626,0.0002,20.13765]
[1777813344433,33.23,78705.77,0.0,-0.66271,0.0002,20.13499]
[1777813349468,33.23,78705.37,0.0,-0.66277,0.0002,20.1333]
[1777813355510,33.23,78705.8,0.0,-0.66271,0.0002,20.13109]
[1777813361552,33.23,78705.5,0.0,-0.66275,0.0002,20.12995]
[1777813368601,33.24,78705.04,0.0,-0.66283,0.0002,20.12811]
[1777813373635,33.24,78704.96,0.0,-0.66283,0.0002,20.128]
[1777813378671,33.24,78704.66,0.0,-0.66288,0.0002,20.12682]
[1777813385905,33.25,78704.61,0.0,-0.66287,0.0002,20.12698]
[1777813392768,33.25,78704.62,0.0,-0.66285,0.0002,20.12743]
[1777813397803,33.25,78704.73,0.0,-0.66282,0.0002,20.12823]
[1777813402839,33.25,78701.92,0.0,-0.66336,0.0002,20.11482]
[1777813408881,33.26,78701.59,0.0,-0.66341,0.0002,20.11359]
[1777813414923,33.26,78702.0,0.0,-0.66335,0.0002,20.11135]
[1777813416116,33.26,78693.49,0.0,-0.66504,0.0002,20.0697]
[1777813422979,33.27,78695.69,0.0,-0.66457,0.0002,20.0812]
[1777813428019,33.27,78700.8,0.0,-0.66354,0.0002,20.10665]
[1777813435065,33.28,78703.88,0.0,-0.6629,0.0002,20.12221]
[1777813441107,33.28,78705.82,0.0,-0.6625,0.0002,20.13205]
[1777813446328,33.28,78709.78,0.0,-0.66169,0.0002,20.15155]
[1777813452184,33.29,78707.68,0.0,-0.6621,0.0002,20.14173]
[1777813457218,33.29,78706.22,0.0,-0.66237,0.0002,20.13497]
[1777813462254,33.29,78709.69,0.0,-0.66167,0.0002,20.15211]
[1777813467289,33.29,78707.91,0.0,-0.66201,0.0002,20.14383]
[1777813472324,33.3,78704.77,0.0,-0.66265,0.0002,20.12434]
[1777813478366,33.3,78707.25,0.0,-0.66214,0.0002,20.1368]
[1777813483401,33.3,78706.23,0.0,-0.66232,0.0002,20.13219]
[1777813488436,33.31,78705.46,0.0,-0.66246,0.0002,20.1288]
[1777813490450,33.31,78715.13,0.0,-0.66053,0.0002,20.17563]
[1777813496680,33.31,78713.11,0.0,-0.66092,0.0002,20.16625]
[1777813502534,33.31,78713.06,0.0,-0.66092,0.0002,20.16628]
[1777813508578,33.32,78711.89,0.0,-0.66114,0.0002,20.16092]
[1777813513611,33.32,78710.31,0.0,-0.66144,0.0002,20.15359]
[1777813519653,33.32,78710.07,0.0,-0.66147,0.0002,20.15273]
[1777813524688,33.32,78713.77,0.0,-0.66073,0.0002,20.17074]
[1777813529726,33.32,78712.82,0.0,-0.66091,0.0002,20.16626]
[1777813534759,33.33,78711.1,0.0,-0.66129,0.0002,20.15343]
[1777813539794,33.33,78710.34,0.0,-0.66143,0.0002,20.14982]
[1777813547033,33.33,78709.75,0.0,-0.66155,0.0002,20.14707]
[1777813551879,33.33,78701.2,0.0,-0.66324,0.0002,20.10573]
[1777813557103,33.33,78697.18,0.0,-0.66403,0.0002,20.08643]
[1777813562955,33.33,78698.75,0.0,-0.6637,0.0002,20.09448]
[1777813570011,33.34,78699.03,0.0,-0.66363,0.0002,20.09625]
[1777813577244,33.34,78699.58,0.0,-0.66351,0.0002,20.09922]
[1777813586117,33.34,78699.53,0.0,-0.6635,0.0002,20.09931]
[1777813592159,33.34,78699.42,0.0,-0.66355,0.0002,20.09436]
[1777813597198,33.35,78699.08,0.0,-0.6636,0.0002,20.09289]
[1777813604243,33.35,78699.03,0.0,-0.6636,0.0002,20.09292]
[1777813615317,33.35,78698.78,0.0,-0.66363,0.0002,20.09214]
[1777813620355,33.35,78698.78,0.0,-0.66363,0.0002,20.09234]
[1777813627604,33.36,78698.43,0.0,-0.66368,0.0002,20.09091]
[1777813637674,33.36,78698.42,0.0,-0.66367,0.0002,20.09126]
[1777813645539,33.36,78698.39,0.0,-0.66366,0.0002,20.09144]
[1777813655609,33.37,78698.51,0.0,-0.66365,0.0002,20.08778]
[1777813660645,33.37,78696.97,0.0,-0.66395,0.0002,20.08046]
[1777813665679,33.37,78696.89,0.0,-0.66395,0.0002,20.08029]
[1777813670714,33.37,78697.81,0.0,-0.66376,0.0002,20.08499]
[1777813672729,33.37,78689.85,0.0,-0.66534,0.0002,20.04611]
[1777813674744,33.38,78688.84,0.0,-0.66553,0.0002,20.04138]
[1777813679777,33.38,78688.81,0.0,-0.66552,0.0002,20.04165]
[1777813688841,33.38,78690.5,0.0,-0.66515,0.0002,20.05067]
[1777813693875,33.39,78692.99,0.0,-0.66464,0.0002,20.06327]
[1777813697903,33.39,78700.12,0.0,-0.66322,0.0002,20.09831]
[1777813702938,33.39,78701.98,0.0,-0.66284,0.0002,20.10754]
[1777813708166,33.39,78701.18,0.0,-0.66299,0.0002,20.10384]
[1777813714015,33.4,78701.49,0.0,-0.66295,0.0002,20.10094]
[1777813720057,33.4,78701.4,0.0,-0.66296,0.0002,20.10073]
[1777813725092,33.4,78699.97,0.0,-0.66323,0.0002,20.09398]
[1777813732141,33.4,78699.01,0.0,-0.66341,0.0002,20.08963]
[1777813737176,33.4,78699.71,0.0,-0.66326,0.0002,20.09326]
[1777813742211,33.41,78700.95,0.0,-0.663,0.0002,20.09949]
[1777813747246,33.41,78701.34,0.0,-0.66292,0.0002,20.10157]
[1777813752284,33.41,78701.9,0.0,-0.6628,0.0002,20.10447]
[1777813757315,33.41,78702.44,0.0,-0.66269,0.0002,20.10725]
[1777813763361,33.41,78702.05,0.0,-0.66275,0.0002,20.10556]
[1777813768589,33.41,78701.53,0.0,-0.66285,0.0002,20.10321]
[1777813776451,33.42,78701.51,0.0,-0.66287,0.0002,20.09875]
[1777813782493,33.42,78701.91,0.0,-0.66279,0.0002,20.10089]
[1777813786528,33.42,78708.16,0.0,-0.66154,0.0002,20.13122]
[1777813788729,33.42,78714.24,0.0,-0.66033,0.0002,20.16046]
[1777813794581,33.42,78718.72,0.0,-0.65943,0.0002,20.18188]
[1777813799618,33.42,78718.13,0.0,-0.65955,0.0002,20.17896]
[1777813802638,33.42,78724.83,0.0,-0.65822,0.0002,20.21072]
[1777813807677,33.42,78728.34,0.0,-0.65753,0.0002,20.22705]
[1777813812712,33.41,78728.74,0.0,-0.65746,0.0002,20.22867]
[1777813817747,33.41,78737.19,0.0,-0.65579,0.0002,20.26809]
[1777813822784,33.41,78739.6,0.0,-0.65532,0.0002,20.27894]
[1777813829009,33.4,78739.95,0.0,-0.65528,0.0002,20.27995]
[1777813834868,33.4,78741.77,0.0,-0.65497,0.0002,20.28339]
[1777813839080,33.39,78747.82,0.0,-0.65377,0.0002,20.31105]
[1777813844939,33.39,78752.0,0.0,-0.65295,0.0002,20.32993]
[1777813850989,33.38,78746.72,0.0,-0.65403,0.0002,20.30504]
[1777813860044,33.38,78747.04,0.0,-0.654,0.0002,20.30598]
[1777813865080,33.38,78751.1,0.0,-0.65319,0.0002,20.32447]
[1777813872128,33.37,78752.92,0.0,-0.65285,0.0002,20.33244]
[1777813879359,33.37,78757.71,0.0,-0.6519,0.0002,20.35405]
[1777813885219,33.36,78760.38,0.0,-0.65138,0.0002,20.36595]
[1777813890255,33.36,78762.43,0.0,-0.65098,0.0002,20.37506]
[1777813897303,33.36,78762.98,0.0,-0.65091,0.0002,20.37265]
[1777813902338,33.36,78765.43,0.0,-0.65043,0.0002,20.38359]
[1777813909569,33.35,78766.12,0.0,-0.6503,0.0002,20.38643]
[1777813919640,33.35,78768.15,0.0,-0.64992,0.0002,20.39523]
[1777813929709,33.34,78769.85,0.0,-0.64959,0.0002,20.40253]
[1777813939779,33.34,78770.84,0.0,-0.64941,0.0002,20.4066]
[1777813946647,33.34,78769.21,0.0,-0.64975,0.0002,20.39892]
[1777813951682,33.33,78766.09,0.0,-0.65042,0.0002,20.37994]
[1777813956717,33.33,78764.35,0.0,-0.65078,0.0002,20.37181]
[1777813961752,33.33,78764.61,0.0,-0.65074,0.0002,20.37278]
[1777813969990,33.33,78761.32,0.0,-0.65142,0.0002,20.3574]
[1777813975849,33.32,78762.62,0.0,-0.65117,0.0002,20.36309]
[1777813981892,33.32,78763.32,0.0,-0.65104,0.0002,20.36602]
[1777813990138,33.32,78763.67,0.0,-0.65099,0.0002,20.36718]
[1777813996998,33.31,78766.17,0.0,-0.6505,0.0002,20.37824]
[1777814002032,33.31,78762.62,0.0,-0.65123,0.0002,20.36177]
[1777814007068,33.31,78764.84,0.0,-0.6508,0.0002,20.37167]
[1777814012103,33.31,78764.86,0.0,-0.65083,0.0002,20.36688]
[1777814017138,33.3,78765.38,0.0,-0.65074,0.0002,20.36904]
[1777814027209,33.3,78765.7,0.0,-0.65069,0.0002,20.37011]
[1777814033249,33.3,78766.32,0.0,-0.65058,0.0002,20.37273]
[1777814041306,33.29,78763.77,0.0,-0.6511,0.0002,20.36086]
[1777814044327,33.29,78758.0,0.0,-0.65227,0.0002,20.3343]
[1777814050558,33.29,78754.13,0.0,-0.65308,0.0002,20.31581]
[1777814056411,33.29,78751.05,0.0,-0.65371,0.0002,20.30137]
[1777814061445,33.28,78753.01,0.0,-0.65332,0.0002,20.31034]
[1777814067487,33.28,78754.72,0.0,-0.65298,0.0002,20.31813]
[1777814072523,33.28,78754.16,0.0,-0.65313,0.0002,20.31085]
[1777814077557,33.28,78751.87,0.0,-0.65359,0.0002,20.30019]
[1777814086621,33.28,78746.66,0.0,-0.65465,0.0002,20.27571]
[1777814096693,33.28,78744.33,0.0,-0.65512,0.0002,20.26477]
[1777814101728,33.28,78741.53,0.0,-0.65569,0.0002,20.25164]
[1777814106763,33.28,78742.33,0.0,-0.65553,0.0002,20.25537]
[1777814111799,33.28,78742.21,0.0,-0.65556,0.0002,20.25477]
[1777814116833,33.28,78741.5,0.0,-0.6557,0.0002,20.2514]
[1777814122875,33.28,78740.89,0.0,-0.65584,0.0002,20.24824]
[1777814127911,33.28,78737.36,0.0,-0.65655,0.0002,20.23163]
[1777814132946,33.28,78736.11,0.0,-0.65681,0.0002,20.2214]
[1777814137981,33.28,78735.65,0.0,-0.6569,0.0002,20.2193]
[1777814143016,33.28,78735.41,0.0,-0.65695,0.0002,20.21824]
[1777814148050,33.28,78734.6,0.0,-0.65711,0.0002,20.21451]
[1777814153088,33.28,78733.69,0.0,-0.65729,0.0002,20.21031]
[1777814159127,33.28,78733.43,0.0,-0.65733,0.0002,20.20922]
[1777814164163,33.28,78733.14,0.0,-0.65738,0.0002,20.20797]
[1777814171405,33.29,78733.1,0.0,-0.65738,0.0002,20.20798]
[1777814177253,33.29,78732.6,0.0,-0.65748,0.0002,20.20576]
[1777814187326,33.29,78732.57,0.0,-0.65747,0.0002,20.20588]
[1777814192368,33.29,78719.65,0.0,-0.66009,0.0002,20.13983]
[1777814196391,33.29,78714.21,0.0,-0.66116,0.0002,20.11392]
[1777814201427,33.3,78712.7,0.0,-0.66145,0.0002,20.10693]
[1777814209482,33.3,78709.97,0.0,-0.66198,0.0002,20.0942]
[1777814214517,33.3,78710.96,0.0,-0.66177,0.0002,20.09923]
[1777814219552,33.3,78711.4,0.0,-0.66167,0.0002,20.10155]
[1777814224588,33.3,78713.16,0.0,-0.66132,0.0002,20.11016]
[1777814229622,33.31,78710.88,0.0,-0.66177,0.0002,20.09925]
[1777814236670,33.31,78710.34,0.0,-0.66187,0.0002,20.0968]
[1777814241896,33.31,78708.67,0.0,-0.6622,0.0002,20.08882]
[1777814247749,33.31,78707.98,0.0,-0.66233,0.0002,20.08562]
[1777814252783,33.31,78704.22,0.0,-0.6631,0.0002,20.06288]
[1777814258826,33.31,78703.61,0.0,-0.66321,0.0002,20.06013]
[1777814264868,33.32,78702.59,0.0,-0.66341,0.0002,20.05541]
[1777814269903,33.32,78702.39,0.0,-0.66344,0.0002,20.05467]
[1777814274939,33.32,78704.84,0.0,-0.66294,0.0002,20.0668]
[1777814279972,33.32,78702.96,0.0,-0.6633,0.0002,20.05786]
[1777814286015,33.32,78701.87,0.0,-0.66351,0.0002,20.05284]
[1777814291053,33.33,78701.68,0.0,-0.66354,0.0002,20.05217]
[1777814296088,33.33,78701.52,0.0,-0.66356,0.0002,20.05165]
[1777814302316,33.33,78701.01,0.0,-0.66364,0.0002,20.04948]
[1777814308173,33.33,78700.5,0.0,-0.66373,0.0002,20.04732]
[1777814313206,33.34,78700.24,0.0,-0.6638,0.0002,20.04168]
[1777814317235,33.34,78688.85,0.0,-0.66606,0.0002,19.98599]
[1777814318242,33.34,78683.43,0.0,-0.66713,0.0002,19.95927]
[1777814323276,33.34,78684.03,0.0,-0.66699,0.0002,19.96289]
[1777814328312,33.35,78685.14,0.0,-0.66674,0.0002,19.96898]
[1777814334353,33.36,78685.79,0.0,-0.66658,0.0002,19.97286]
[1777814339389,33.36,78687.35,0.0,-0.66625,0.0002,19.98118]
[1777814341402,33.36,78679.9,0.0,-0.66772,0.0002,19.94435]
[1777814342597,33.36,78673.66,0.0,-0.66895,0.0002,19.9135]
[1777814348455,33.37,78676.18,0.0,-0.66841,0.0002,19.92694]
[1777814353489,33.38,78674.15,0.0,-0.66878,0.0002,19.91751]
[1777814358524,33.38,78672.7,0.0,-0.66904,0.0002,19.91097]
[1777814363556,33.39,78672.49,0.0,-0.66905,0.0002,19.91064]
[1777814368593,33.39,78672.98,0.0,-0.66893,0.0002,19.9138]
[1777814373628,33.4,78673.3,0.0,-0.66887,0.0002,19.91144]
[1777814378666,33.41,78663.91,0.0,-0.67069,0.0002,19.86515]
[1777814383697,33.42,78660.15,0.0,-0.67139,0.0002,19.84717]
[1777814389740,33.43,78662.99,0.0,-0.67078,0.0002,19.86268]
[1777814394774,33.43,78663.57,0.0,-0.67063,0.0002,19.86653]
[1777814399809,33.44,78664.96,0.0,-0.67031,0.0002,19.87442]
[1777814404844,33.45,78663.54,0.0,-0.67056,0.0002,19.86819]
[1777814409879,33.45,78663.83,0.0,-0.67046,0.0002,19.87054]
[1777814414915,33.46,78664.88,0.0,-0.67022,0.0002,19.87665]
[1777814419949,33.47,78663.59,0.0,-0.67044,0.0002,19.87102]
[1777814424985,33.48,78663.78,0.0,-0.67037,0.0002,19.8728]
[1777814430019,33.48,78664.37,0.0,-0.67022,0.0002,19.87655]
[1777814435055,33.49,78664.85,0.0,-0.67013,0.0002,19.87506]
[1777814442102,33.5,78664.63,0.0,-0.67013,0.0002,19.87503]
[1777814448145,33.5,78665.05,0.0,-0.67001,0.0002,19.87802]
[1777814453371,33.51,78664.95,0.0,-0.67,0.0002,19.87825]
[1777814459222,33.52,78665.31,0.0,-0.66989,0.0002,19.88091]
[1777814463445,33.52,78671.64,0.0,-0.66862,0.0002,19.91305]
[1777814469291,33.53,78669.5,0.0,-0.66901,0.0002,19.90313]
[1777814474327,33.53,78668.65,0.0,-0.66915,0.0002,19.89955]
[1777814480368,33.54,78668.14,0.0,-0.66922,0.0002,19.89784]
[1777814487418,33.55,78667.06,0.0,-0.66938,0.0002,19.89349]
[1777814492455,33.56,78667.02,0.0,-0.66939,0.0002,19.88939]
[1777814498497,33.56,78665.63,0.0,-0.66963,0.0002,19.88342]
[1777814503725,33.57,78665.04,0.0,-0.6697,0.0002,19.88143]
[1777814509573,33.58,78661.61,0.0,-0.67035,0.0002,19.86495]
[1777814514609,33.58,78662.05,0.0,-0.67023,0.0002,19.86793]
[1777814522665,33.59,78662.06,0.0,-0.67019,0.0002,19.869]
[1777814527700,33.6,78668.23,0.0,-0.66895,0.0002,19.90032]
[1777814532736,33.6,78666.67,0.0,-0.66924,0.0002,19.89308]
[1777814537770,33.61,78667.34,0.0,-0.66908,0.0002,19.89691]
[1777814542805,33.61,78669.38,0.0,-0.66866,0.0002,19.9075]
[1777814547841,33.61,78668.99,0.0,-0.66872,0.0002,19.90601]
[1777814552877,33.62,78668.38,0.0,-0.66886,0.0002,19.89875]
[1777814557911,33.62,78670.11,0.0,-0.6685,0.0002,19.90777]
[1777814564146,33.62,78668.86,0.0,-0.66872,0.0002,19.90209]
[1777814573016,33.63,78668.22,0.0,-0.66881,0.0002,19.8997]
[1777814578051,33.64,78667.99,0.0,-0.66884,0.0002,19.899]
[1777814583086,33.64,78667.55,0.0,-0.66891,0.0002,19.89726]
[1777814588121,33.64,78667.05,0.0,-0.66899,0.0002,19.89522]
[1777814593156,33.65,78666.07,0.0,-0.66916,0.0002,19.8908]
[1777814598190,33.65,78665.94,0.0,-0.66917,0.0002,19.8906]
[1777814604433,33.65,78665.06,0.0,-0.66932,0.0002,19.88675]
[1777814614504,33.66,78664.74,0.0,-0.66938,0.0002,19.88138]
[1777814620345,33.67,78662.9,0.0,-0.66972,0.0002,19.87277]
[1777814625379,33.67,78664.06,0.0,-0.66947,0.0002,19.87901]
[1777814630415,33.67,78663.31,0.0,-0.6696,0.0002,19.87572]
[1777814638471,33.68,78663.2,0.0,-0.66959,0.0002,19.87589]
[1777814643506,33.68,78664.0,0.0,-0.66942,0.0002,19.88029]
[1777814648542,33.69,78663.76,0.0,-0.66945,0.0002,19.87953]
[1777814653577,33.69,78662.95,0.0,-0.66959,0.0002,19.87594]
[1777814659620,33.7,78660.2,0.0,-0.6701,0.0002,19.86282]
[1777814664854,33.7,78662.47,0.0,-0.66963,0.0002,19.87469]
[1777814670697,33.7,78665.12,0.0,-0.6691,0.0002,19.88829]
[1777814672710,33.71,78670.51,0.0,-0.66806,0.0002,19.91042]
[1777814677750,33.71,78670.51,0.0,-0.66805,0.0002,19.91077]
[1777814684795,33.71,78668.94,0.0,-0.66834,0.0002,19.90347]
[1777814690849,33.72,78668.04,0.0,-0.6685,0.0002,19.89944]
[1777814692853,33.72,78661.87,0.0,-0.6697,0.0002,19.86904]
[1777814697887,33.72,78661.34,0.0,-0.66978,0.0002,19.8669]
[1777814703929,33.73,78659.42,0.0,-0.67013,0.0002,19.85795]
[1777814708965,33.73,78658.61,0.0,-0.67027,0.0002,19.85444]
[1777814714000,33.74,78659.18,0.0,-0.67014,0.0002,19.85781]
[1777814719036,33.74,78660.19,0.0,-0.66992,0.0002,19.86335]
[1777814724070,33.74,78662.27,0.0,-0.66949,0.0002,19.87417]
[1777814731120,33.75,78662.15,0.0,-0.66952,0.0002,19.86956]
[1777814737160,33.75,78662.15,0.0,-0.6695,0.0002,19.87014]
[1777814742196,33.76,78662.87,0.0,-0.66934,0.0002,19.87419]
[1777814747231,33.76,78662.04,0.0,-0.66948,0.0002,19.87055]
[1777814752267,33.77,78661.3,0.0,-0.6696,0.0002,19.86736]
[1777814762337,33.77,78661.09,0.0,-0.6696,0.0002,19.86728]
[1777814768382,33.78,78660.11,0.0,-0.66977,0.0002,19.863]
[1777814773417,33.78,78661.23,0.0,-0.66953,0.0002,19.86903]
[1777814778453,33.79,78661.79,0.0,-0.6694,0.0002,19.87227]
[1777814784496,33.79,78661.22,0.0,-0.66949,0.0002,19.87002]
[1777814789530,33.8,78656.47,0.0,-0.6704,0.0002,19.84697]
[1777814794574,33.8,78656.78,0.0,-0.67035,0.0002,19.8444]
[1777814799609,33.81,78654.41,0.0,-0.67079,0.0002,19.83317]
[1777814804643,33.81,78652.44,0.0,-0.67114,0.0002,19.82396]
[1777814809678,33.82,78652.09,0.0,-0.67119,0.0002,19.82285]
[1777814814714,33.82,78650.98,0.0,-0.6714,0.0002,19.81745]
[1777814825980,33.83,78648.9,0.0,-0.67176,0.00019,19.808]
[1777814830830,33.83,78633.1,0.0,-0.67483,0.00019,19.72864]
[1777814831835,33.83,78624.13,0.0,-0.67657,0.00019,19.68286]
[1777814832842,33.83,78625.25,0.0,-0.67636,0.00019,19.68854]
[1777814837878,33.82,78627.99,0.0,-0.67583,0.00019,19.70226]
[1777814843919,33.82,78626.0,0.0,-0.67623,0.00019,19.69174]
[1777814849961,33.82,78623.28,0.0,-0.67678,0.00019,19.67749]
[1777814852982,33.82,78617.81,0.0,-0.67787,0.00019,19.6446]
[1777814853989,33.82,78610.96,0.0,-0.6792,0.00019,19.60925]
[1777814859024,33.82,78613.46,0.0,-0.67871,0.00019,19.6222]
[1777814861038,33.82,78619.68,0.0,-0.67751,0.00019,19.65419]
[1777814866074,33.82,78619.91,0.0,-0.67747,0.00019,19.65521]
[1777814874128,33.81,78620.28,0.0,-0.67741,0.00019,19.65686]
[1777814881178,33.81,78619.56,0.0,-0.67756,0.00019,19.65296]
[1777814886402,33.81,78619.53,0.0,-0.67757,0.00019,19.65269]
[1777814892254,33.81,78619.62,0.0,-0.67756,0.00019,19.65301]
[1777814894269,33.81,78604.43,0.0,-0.68049,0.00019,19.57442]
[1777814899303,33.81,78602.45,0.0,-0.68087,0.00019,19.56427]
[1777814904339,33.81,78603.54,0.0,-0.68065,0.00019,19.57009]
[1777814909374,33.81,78604.09,0.0,-0.68054,0.00019,19.5731]
[1777814914411,33.82,78604.4,0.0,-0.68051,0.00019,19.5701]
[1777814919444,33.82,78604.54,0.0,-0.68048,0.00019,19.57097]
[1777814925486,33.82,78604.77,0.0,-0.68043,0.00019,19.57223]
[1777814930521,33.82,78605.17,0.0,-0.68036,0.00019,19.57436]
[1777814935556,33.82,78605.25,0.0,-0.68034,0.00019,19.5748]
[1777814941600,33.82,78605.64,0.0,-0.68026,0.00019,19.57685]
[1777814946826,33.82,78605.92,0.0,-0.68021,0.00019,19.57831]
[1777814954693,33.82,78606.19,0.0,-0.68016,0.00019,19.57971]
[1777814959724,33.82,78604.15,0.0,-0.68055,0.00019,19.56915]
[1777814964758,33.82,78601.36,0.0,-0.68109,0.00019,19.55455]
[1777814969800,33.82,78602.41,0.0,-0.68089,0.00019,19.55995]
[1777814972821,33.82,78612.2,0.0,-0.67903,0.00019,19.60604]
[1777814973828,33.82,78618.03,0.0,-0.67791,0.00019,19.63612]
[1777814975842,33.82,78619.07,0.0,-0.67771,0.00019,19.64139]
[1777814981884,33.81,78619.45,0.0,-0.67764,0.00019,19.6431]
[1777814987109,33.81,78618.61,0.0,-0.67782,0.00019,19.63855]
[1777814992962,33.81,78619.11,0.0,-0.67772,0.00019,19.64098]
[1777814997999,33.81,78618.29,0.0,-0.67789,0.00019,19.63664]
[1777815003041,33.81,78618.87,0.0,-0.67778,0.00019,19.63954]
[1777815008076,33.81,78618.62,0.0,-0.67783,0.00019,19.63818]
[1777815014119,33.81,78619.01,0.0,-0.67776,0.00019,19.6401]
[1777815019153,33.81,78619.41,0.0,-0.67768,0.00019,19.6421]
[1777815027209,33.81,78619.15,0.0,-0.67774,0.00019,19.64069]
[1777815032244,33.81,78618.93,0.0,-0.67781,0.00019,19.63481]
[1777815037461,33.81,78618.84,0.0,-0.67783,0.00019,19.63434]
[1777815043324,33.81,78618.26,0.0,-0.67794,0.00019,19.63135]
[1777815048356,33.81,78621.14,0.0,-0.67739,0.00019,19.6461]
[1777815053391,33.81,78620.33,0.0,-0.67755,0.00019,19.64188]
[1777815058426,33.81,78620.18,0.0,-0.67758,0.00019,19.64108]
[1777815063465,33.81,78619.32,0.0,-0.67775,0.00019,19.63664]
[1777815069505,33.81,78619.03,0.0,-0.6778,0.00019,19.63514]
[1777815075548,33.81,78618.58,0.0,-0.67789,0.00019,19.63283]
[1777815080583,33.81,78619.57,0.0,-0.6777,0.00019,19.63793]
[1777815087810,33.81,78619.73,0.0,-0.67767,0.00019,19.63874]
[1777815090653,33.81,78625.91,0.0,-0.67646,0.00019,19.6706]
[1777815096695,33.81,78625.78,0.0,-0.67648,0.00019,19.66616]
[1777815101730,33.82,78625.7,0.0,-0.67647,0.00019,19.66648]
[1777815106765,33.83,78624.77,0.0,-0.67662,0.00019,19.66245]
[1777815111800,33.83,78630.36,0.0,-0.67551,0.00019,19.69168]
[1777815116836,33.84,78629.49,0.0,-0.67564,0.00019,19.68807]
[1777815119858,33.84,78635.0,0.0,-0.67455,0.00019,19.71655]
[1777815125899,33.85,78640.46,0.0,-0.67346,0.00019,19.74491]
[1777815130938,33.85,78642.16,0.0,-0.67311,0.00019,19.75405]
[1777815131944,33.85,78636.14,0.0,-0.67428,0.00019,19.72355]
[1777815132950,33.85,78630.83,0.0,-0.67532,0.00019,19.69652]
[1777815138163,33.85,78638.08,0.0,-0.67393,0.00019,19.73283]
[1777815141007,33.84,78639.35,0.0,-0.67369,0.00019,19.73891]
[1777815146041,33.84,78638.89,0.0,-0.67381,0.00019,19.736]
[1777815150070,33.84,78644.82,0.0,-0.67264,0.00019,19.7661]
[1777815155104,33.85,78647.0,0.0,-0.67223,0.00019,19.77283]
[1777815160141,33.85,78646.06,0.0,-0.6724,0.00019,19.76856]
[1777815165177,33.85,78648.05,0.0,-0.67199,0.00019,19.77894]
[1777815172225,33.85,78648.75,0.0,-0.67188,0.00019,19.78177]
[1777815177264,33.85,78651.97,0.0,-0.67125,0.0002,19.79804]
[1777815182295,33.85,78652.87,0.0,-0.67107,0.0002,19.80262]
[1777815187330,33.85,78657.08,0.0,-0.67024,0.0002,19.82381]
[1777815190351,33.85,78651.53,0.0,-0.67131,0.0002,19.79635]
[1777815195387,33.86,78652.03,0.0,-0.6712,0.0002,19.79917]
[1777815201428,33.86,78652.99,0.0,-0.671,0.0002,19.8043]
[1777815206463,33.86,78653.11,0.0,-0.67097,0.0002,19.80515]
[1777815212505,33.86,78653.07,0.0,-0.67099,0.0002,19.80057]
[1777815217537,33.86,78652.85,0.0,-0.67104,0.0002,19.79948]
[1777815223582,33.86,78652.87,0.0,-0.67105,0.0002,19.79916]
[1777815228794,33.85,78651.1,0.0,-0.67142,0.0002,19.78965]
[1777815234659,33.85,78646.2,0.0,-0.67242,0.00019,19.76414]
[1777815239693,33.85,78647.7,0.0,-0.67211,0.00019,19.77213]
[1777815244730,33.85,78647.3,0.0,-0.67217,0.00019,19.77042]
[1777815249764,33.85,78650.76,0.0,-0.67149,0.0002,19.788]
[1777815254799,33.85,78653.16,0.0,-0.67103,0.0002,19.79969]
[1777815260841,33.81,78654.08,0.0,-0.67104,0.0002,19.79979]
[1777815265875,33.81,78652.7,0.0,-0.67134,0.0002,19.79213]
[1777815270911,33.81,78653.19,0.0,-0.67124,0.0002,19.79476]
[1777815275946,33.81,78653.53,0.0,-0.67119,0.0002,19.79217]
[1777815282995,33.82,78653.6,0.0,-0.67115,0.0002,19.79306]
[1777815288030,33.82,78655.08,0.0,-0.67085,0.0002,19.80079]
[1777815293065,33.82,78654.49,0.0,-0.67095,0.0002,19.7982]
[1777815298100,33.83,78654.94,0.0,-0.67084,0.0002,19.80077]
[1777815303135,33.83,78651.63,0.0,-0.67148,0.0002,19.78463]
[1777815309355,33.83,78652.88,0.0,-0.67121,0.0002,19.7914]
[1777815316226,33.84,78654.44,0.0,-0.67088,0.0002,19.79981]
[1777815321260,33.84,78654.65,0.0,-0.67084,0.0002,19.80084]
[1777815326297,33.84,78654.29,0.0,-0.67089,0.0002,19.79952]
[1777815333347,33.84,78654.18,0.0,-0.67095,0.0002,19.79423]
[1777815339614,33.83,78654.34,0.0,-0.67095,0.0002,19.79407]
[1777815347452,33.83,78654.43,0.0,-0.67098,0.0002,19.79346]
[1777815355501,33.82,78654.62,0.0,-0.67099,0.0002,19.79338]
[1777815364565,33.81,78654.7,0.0,-0.67102,0.0002,19.79265]
[1777815370611,33.8,78655.28,0.0,-0.67093,0.0002,19.7948]
[1777815379674,33.79,78655.29,0.0,-0.67098,0.0002,19.79375]
[1777815385716,33.79,78655.28,0.0,-0.67101,0.0002,19.79299]
[1777815395783,33.78,78655.35,0.0,-0.67108,0.0002,19.78747]
[1777815400821,33.77,78655.49,0.0,-0.67107,0.0002,19.78759]
[1777815406863,33.77,78655.37,0.0,-0.67112,0.0002,19.78632]
[1777815408877,33.77,78663.76,0.0,-0.66947,0.0002,19.82828]
[1777815410106,33.77,78671.42,0.0,-0.66797,0.0002,19.86618]
[1777815415926,33.77,78668.03,0.0,-0.66862,0.0002,19.84978]
[1777815422975,33.77,78665.93,0.0,-0.66902,0.0002,19.83976]
[1777815425996,33.78,78671.37,0.0,-0.66794,0.0002,19.8667]
[1777815432037,33.78,78670.26,0.0,-0.66816,0.0002,19.86138]
[1777815438081,33.78,78666.98,0.0,-0.66879,0.0002,19.84533]
[1777815443119,33.78,78667.03,0.0,-0.66878,0.0002,19.8456]
[1777815449160,33.78,78663.87,0.0,-0.6694,0.0002,19.82996]
[1777815454197,33.78,78661.09,0.0,-0.66998,0.0002,19.81144]
[1777815460461,33.78,78664.98,0.0,-0.66922,0.0002,19.83067]
[1777815463265,33.78,78670.93,0.0,-0.66806,0.0002,19.85994]
[1777815468297,33.77,78674.94,0.0,-0.66728,0.0002,19.87947]
[1777815473332,33.77,78676.07,0.0,-0.66706,0.0002,19.8849]
[1777815478369,33.77,78679.34,0.0,-0.66642,0.0002,19.90079]
[1777815486424,33.77,78681.05,0.0,-0.66609,0.0002,19.90897]
[1777815493473,33.77,78685.7,0.0,-0.66518,0.0002,19.93144]
[1777815498509,33.77,78687.83,0.0,-0.66477,0.0002,19.94165]
[1777815503549,33.77,78689.93,0.0,-0.66436,0.0002,19.95169]
[1777815510850,33.77,78690.19,0.0,-0.66432,0.0002,19.95273]
[1777815516641,33.76,78692.26,0.0,-0.66395,0.0002,19.95792]
[1777815529732,33.76,78692.48,0.0,-0.66392,0.0002,19.95862]
[1777815534767,33.76,78688.5,0.0,-0.66471,0.0002,19.9393]
[1777815541060,33.76,78687.01,0.0,-0.66501,0.0002,19.93198]
[1777815546853,33.76,78686.23,0.0,-0.66516,0.0002,19.92808]
[1777815553899,33.76,78689.77,0.0,-0.66448,0.0002,19.94503]
[1777815558935,33.76,78691.8,0.0,-0.66408,0.0002,19.95472]
[1777815571270,33.75,78693.7,0.0,-0.66375,0.0002,19.95895]
[1777815577061,33.75,78693.56,0.0,-0.66378,0.0002,19.95821]
[1777815582095,33.75,78693.14,0.0,-0.66386,0.0002,19.95616]
[1777815588138,33.75,78692.76,0.0,-0.66394,0.0002,19.95432]
[1777815593172,33.75,78693.25,0.0,-0.66384,0.0002,19.95669]
[1777815598210,33.75,78694.81,0.0,-0.66353,0.0002,19.96421]
[1777815604249,33.75,78694.81,0.0,-0.66353,0.0002,19.96421]
[1777815610292,33.75,78695.39,0.0,-0.66342,0.0002,19.967]
[1777815615327,33.75,78691.38,0.0,-0.66421,0.0002,19.94767]
[1777815621623,33.75,78688.71,0.0,-0.66473,0.0002,19.93485]
[1777815627415,33.75,78684.06,0.0,-0.66565,0.0002,19.91235]
[1777815633456,33.75,78682.02,0.0,-0.66608,0.0002,19.89771]
[1777815639502,33.75,78679.53,0.0,-0.66657,0.0002,19.88555]
[1777815644536,33.75,78674.29,0.0,-0.6676,0.0002,19.85986]
[1777815646548,33.75,78667.21,0.0,-0.669,0.0002,19.82495]
[1777815647554,33.75,78659.66,0.0,-0.67048,0.0002,19.78747]
[1777815648562,33.75,78658.92,0.0,-0.67063,0.0002,19.78359]
[1777815653609,33.74,78657.57,0.0,-0.67094,0.0002,19.77589]
[1777815658635,33.74,78655.8,0.0,-0.67132,0.0002,19.76605]
[1777815664682,33.73,78654.93,0.0,-0.67154,0.0002,19.7605]
[1777815670723,33.72,78653.56,0.0,-0.67186,0.0002,19.75243]
[1777815678779,33.7,78652.77,0.0,-0.67208,0.0002,19.74686]
[1777815683815,33.69,78652.01,0.0,-0.67228,0.0002,19.74185]
[1777815692878,33.68,78651.54,0.0,-0.67247,0.0002,19.73307]
[1777815697913,33.67,78650.35,0.0,-0.67275,0.0002,19.72616]
[1777815704964,33.67,78650.11,0.0,-0.67282,0.0002,19.72415]
[1777815708994,33.66,78637.09,0.0,-0.6754,0.0002,19.65743]
[1777815715039,33.66,78638.62,0.0,-0.67512,0.0002,19.66467]
[1777815720070,33.65,78639.87,0.0,-0.67489,0.0002,19.67062]
[1777815727117,33.65,78639.72,0.0,-0.67495,0.0002,19.66933]
[1777815732393,33.65,78638.93,0.0,-0.67512,0.0002,19.6649]
[1777815738194,33.64,78638.37,0.0,-0.67524,0.0002,19.66162]
[1777815741215,33.64,78632.44,0.0,-0.67641,0.0002,19.63109]
[1777815746250,33.64,78630.55,0.0,-0.67678,0.0002,19.62122]
[1777815751285,33.64,78626.28,0.0,-0.67766,0.0002,19.59431]
[1777815754308,33.64,78613.78,0.0,-0.6801,0.00019,19.52935]
[1777815759345,33.64,78612.09,0.0,-0.68042,0.00019,19.52067]
[1777815762604,33.64,78599.67,0.0,-0.68283,0.00019,19.45542]
[1777815768411,33.64,78600.97,0.0,-0.68257,0.00019,19.46258]
[1777815774452,33.64,78599.12,0.0,-0.68293,0.00019,19.45275]
[1777815776475,33.64,78591.06,0.0,-0.68449,0.00019,19.40993]
[1777815777474,33.64,78591.06,0.0,-0.68449,0.00019,19.40993]
[1777815782744,33.64,78592.19,0.0,-0.68427,0.00019,19.41595]
[1777815789559,33.64,78592.46,0.0,-0.68422,0.00019,19.41737]
[1777815794594,33.64,78594.95,0.0,-0.68374,0.00019,19.43056]
[1777815799630,33.64,78594.93,0.0,-0.68374,0.00019,19.43041]
[1777815805671,33.64,78595.32,0.0,-0.68367,0.00019,19.43241]
[1777815807686,33.64,78589.99,0.0,-0.6847,0.00019,19.40406]
[1777815812959,33.64,78586.73,0.0,-0.68537,0.00019,19.382]
[1777815820780,33.64,78587.28,0.0,-0.68526,0.00019,19.38501]
[1777815825820,33.64,78595.32,0.0,-0.6837,0.00019,19.42784]
[1777815830853,33.64,78596.44,0.0,-0.68349,0.00019,19.43369]
[1777815835888,33.64,78589.58,0.0,-0.68481,0.00019,19.39722]
[1777815840924,33.64,78586.23,0.0,-0.68546,0.00019,19.37947]
[1777815845959,33.64,78587.38,0.0,-0.68523,0.00019,19.38579]
[1777815850994,33.65,78587.3,0.0,-0.68524,0.00019,19.38557]
[1777815856029,33.65,78590.29,0.0,-0.68465,0.00019,19.4017]
[1777815863078,33.65,78595.41,0.0,-0.68366,0.00019,19.42899]
[1777815868113,33.65,78592.82,0.0,-0.68416,0.00019,19.4153]
[1777815873152,33.65,78592.92,0.0,-0.68417,0.00019,19.41114]
[1777815878188,33.65,78593.46,0.0,-0.68406,0.00019,19.41405]
[1777815884231,33.65,78596.43,0.0,-0.68349,0.00019,19.42979]
[1777815889266,33.65,78602.0,0.0,-0.68241,0.00019,19.45917]
[1777815891280,33.65,78607.89,0.0,-0.68127,0.00019,19.49006]
[1777815896315,33.64,78609.76,0.0,-0.68092,0.00019,19.49955]
[1777815901350,33.64,78610.52,0.0,-0.68078,0.00019,19.50321]
[1777815906384,33.64,78609.91,0.0,-0.68092,0.00019,19.4997]
[1777815912427,33.64,78609.92,0.0,-0.68093,0.00019,19.4994]
[1777815917462,33.64,78604.62,0.0,-0.68197,0.00019,19.47132]
[1777815922498,33.63,78603.32,0.0,-0.68222,0.00019,19.46434]
[1777815928539,33.63,78603.9,0.0,-0.68212,0.00019,19.46726]
[1777815933816,33.63,78604.36,0.0,-0.68207,0.00019,19.46481]
[1777815939618,33.63,78604.84,0.0,-0.68198,0.00019,19.46719]
[1777815944651,33.63,78605.05,0.0,-0.68194,0.00019,19.46816]
[1777815953956,33.63,78605.14,0.0,-0.68194,0.00019,19.46839]
[1777815961771,33.63,78605.62,0.0,-0.68185,0.00019,19.47068]
[1777815969827,33.63,78606.35,0.0,-0.68172,0.00019,19.47428]
[1777815970835,33.63,78623.15,0.0,-0.67845,0.0002,19.56206]
[1777815971841,33.62,78626.23,0.0,-0.67785,0.0002,19.57795]
[1777815980903,33.62,78623.73,0.0,-0.67836,0.0002,19.5644]
[1777815984167,33.62,78630.75,0.0,-0.677,0.0002,19.60048]
[1777815989966,33.62,78627.17,0.0,-0.6777,0.0002,19.5818]
[1777815995008,33.62,78626.03,0.0,-0.67797,0.0002,19.57105]
[1777815998025,33.62,78633.76,0.0,-0.67646,0.0002,19.61086]
[1777816000043,33.61,78639.0,0.0,-0.67544,0.0002,19.63761]
[1777816005076,33.61,78641.14,0.0,-0.67503,0.0002,19.64812]
[1777816010111,33.61,78639.83,0.0,-0.67531,0.0002,19.64098]
[1777816015146,33.6,78638.73,0.0,-0.67554,0.0002,19.63486]
[1777816020181,33.6,78641.51,0.0,-0.67502,0.0002,19.64864]
[1777816023203,33.6,78648.24,0.0,-0.67371,0.0002,19.68262]
[1777816028238,33.59,78653.95,0.0,-0.67261,0.0002,19.71093]
[1777816033273,33.59,78655.16,0.0,-0.6724,0.0002,19.71639]
[1777816035287,33.59,78660.75,0.0,-0.6713,0.0002,19.74452]
[1777816037301,33.58,78666.31,0.0,-0.67022,0.0002,19.77206]
[1777816042336,33.58,78667.34,0.0,-0.67003,0.0002,19.77685]
[1777816045358,33.58,78658.62,0.0,-0.67176,0.0002,19.73285]
[1777816050392,33.57,78654.3,0.0,-0.67263,0.0002,19.71042]
[1777816055428,33.57,78654.41,0.0,-0.67267,0.0002,19.70564]
[1777816056436,33.57,78646.81,0.0,-0.67417,0.0002,19.66692]
[1777816057442,33.57,78636.68,0.0,-0.67617,0.0002,19.61497]
[1777816061481,33.57,78643.17,0.0,-0.6749,0.0002,19.64798]
[1777816062479,33.56,78645.64,0.0,-0.67443,0.0002,19.66036]
[1777816067513,33.56,78648.35,0.0,-0.67391,0.0002,19.67377]
[1777816072547,33.56,78648.47,0.0,-0.6739,0.0002,19.674]
[1777816077582,33.55,78644.14,0.0,-0.67477,0.0002,19.65162]
[1777816083625,33.55,78642.83,0.0,-0.67503,0.0002,19.64464]
[1777816088659,33.55,78644.62,0.0,-0.67469,0.0002,19.65358]
[1777816093694,33.55,78643.47,0.0,-0.67493,0.0002,19.64749]
[1777816098729,33.55,78643.1,0.0,-0.67501,0.0002,19.64541]
[1777816103766,33.55,78647.46,0.0,-0.67416,0.0002,19.66744]
[1777816108803,33.54,78647.27,0.0,-0.67421,0.0002,19.6662]
[1777816115080,33.54,78645.33,0.0,-0.67463,0.0002,19.65127]
[1777816125155,33.54,78646.0,0.0,-0.67452,0.0002,19.6543]
[1777816133979,33.54,78645.64,0.0,-0.6746,0.0002,19.65212]
[1777816139014,33.53,78645.74,0.0,-0.67459,0.0002,19.65245]
[1777816145296,33.53,78647.29,0.0,-0.6743,0.0002,19.66011]
[1777816151102,33.53,78647.31,0.0,-0.6743,0.0002,19.66004]
[1777816157142,33.53,78647.18,0.0,-0.67433,0.0002,19.65921]
[1777816163184,33.53,78647.82,0.0,-0.67421,0.0002,19.6623]
[1777816168220,33.53,78648.67,0.0,-0.67405,0.0002,19.6665]
[1777816169231,33.53,78638.79,0.0,-0.676,0.0002,19.61583]
[1777816170237,33.53,78637.64,0.0,-0.67622,0.0002,19.60987]
[1777816173255,33.53,78629.45,0.0,-0.67787,0.0002,19.56269]
[1777816174262,33.52,78620.25,0.0,-0.67968,0.0002,19.51471]
[1777816175508,33.52,78620.59,0.0,-0.67961,0.0002,19.51642]
[1777816182319,33.52,78619.74,0.0,-0.67978,0.0002,19.51203]
[1777816185340,33.52,78612.9,0.0,-0.68112,0.0002,19.47607]
[1777816190374,33.53,78609.94,0.0,-0.68169,0.0002,19.46065]
[1777816196416,33.53,78608.25,0.0,-0.68201,0.0002,19.4518]
[1777816201452,33.53,78607.79,0.0,-0.6821,0.0002,19.44944]
[1777816206489,33.53,78615.38,0.0,-0.68061,0.0002,19.48958]
[1777816211523,33.53,78618.62,0.0,-0.67997,0.0002,19.50668]
[1777816214543,33.53,78624.38,0.0,-0.67885,0.0002,19.53677]
[1777816219576,33.53,78624.59,0.0,-0.67881,0.0002,19.53779]
[1777816225859,33.53,78623.64,0.0,-0.679,0.0002,19.53274]
[1777816231662,33.53,78623.83,0.0,-0.679,0.0002,19.52884]
[1777816236697,33.52,78623.43,0.0,-0.67909,0.0002,19.52658]
[1777816241732,33.52,78623.23,0.0,-0.67913,0.0002,19.52535]
[1777816246768,33.52,78624.52,0.0,-0.67889,0.0002,19.53185]
[1777816256070,33.52,78623.54,0.0,-0.6791,0.0002,19.52626]
[1777816261876,33.52,78625.21,0.0,-0.67879,0.0002,19.53462]
[1777816269927,33.51,78624.04,0.0,-0.67904,0.0002,19.52801]
[1777816276210,33.51,78621.02,0.0,-0.67963,0.0002,19.51212]
[1777816286280,33.51,78620.61,0.0,-0.67971,0.0002,19.51002]
[1777816296352,33.51,78620.43,0.0,-0.67978,0.0002,19.50444]
[1777816303159,33.51,78620.43,0.0,-0.67977,0.0002,19.50456]
[1777816311218,33.51,78620.19,0.0,-0.67981,0.0002,19.50346]
[1777816316494,33.51,78626.27,0.0,-0.67862,0.0002,19.53532]
[1777816323303,33.51,78627.71,0.0,-0.67834,0.0002,19.54278]
[1777816328339,33.51,78624.43,0.0,-0.67898,0.0002,19.52569]
[1777816331361,33.51,78618.62,0.0,-0.68012,0.0002,19.4953]
[1777816336634,33.51,78616.61,0.0,-0.68052,0.0002,19.48462]
[1777816345458,33.51,78616.96,0.0,-0.68044,0.0002,19.4866]
[1777816350493,33.51,78617.2,0.0,-0.68039,0.0002,19.48789]
[1777816356774,33.51,78617.22,0.0,-0.68042,0.0002,19.48326]
[1777816363584,33.51,78617.54,0.0,-0.68036,0.0002,19.48494]
[1777816371640,33.51,78618.78,0.0,-0.68012,0.0002,19.49132]
[1777816376914,33.51,78618.65,0.0,-0.68015,0.0002,19.49057]
[1777816382717,33.51,78619.07,0.0,-0.68007,0.0002,19.49272]
[1777816383726,33.51,78638.34,0.0,-0.6763,0.0002,19.59278]
[1777816388758,33.51,78643.91,0.0,-0.67522,0.0002,19.62099]
[1777816390773,33.51,78649.45,0.0,-0.67413,0.0002,19.64913]
[1777816395811,33.5,78640.67,0.0,-0.67588,0.0002,19.60369]
[1777816400843,33.5,78639.95,0.0,-0.67603,0.0002,19.59971]
[1777816405878,33.5,78641.26,0.0,-0.67579,0.0002,19.60614]
[1777816410913,33.5,78639.07,0.0,-0.67623,0.0002,19.59463]
[1777816417208,33.49,78641.42,0.0,-0.67581,0.0002,19.60172]
[1777816424005,33.49,78641.27,0.0,-0.67586,0.0002,19.60043]
[1777816430046,33.49,78641.93,0.0,-0.67575,0.0002,19.60333]
[1777816437348,33.48,78643.71,0.0,-0.67542,0.0002,19.612]
[1777816444146,33.48,78645.4,0.0,-0.67511,0.0002,19.62018]
[1777816449178,33.48,78646.42,0.0,-0.67492,0.0002,19.62509]
[1777816455221,33.47,78647.06,0.0,-0.67481,0.0002,19.62799]
[1777816460255,33.47,78647.79,0.0,-0.67468,0.0002,19.63143]
[1777816467562,33.47,78648.49,0.0,-0.67455,0.0002,19.63462]
[1777816473348,33.47,78648.67,0.0,-0.67457,0.0002,19.63047]
[1777816482411,33.46,78648.88,0.0,-0.67454,0.0002,19.6311]
[1777816487701,33.46,78649.51,0.0,-0.67443,0.0002,19.63404]
[1777816497770,33.46,78649.51,0.0,-0.67444,0.0002,19.63369]
[1777816503563,33.46,78653.62,0.0,-0.67364,0.0002,19.65446]
[1777816515643,33.45,78653.19,0.0,-0.67374,0.0002,19.65196]
[1777816520684,33.45,78653.71,0.0,-0.67364,0.0002,19.6546]
[1777816525719,33.45,78655.28,0.0,-0.67333,0.0002,19.66257]
[1777816532767,33.45,78655.58,0.0,-0.6733,0.0002,19.65934]
[1777816538810,33.45,78655.91,0.0,-0.67324,0.0002,19.661]
[1777816545859,33.45,78656.96,0.0,-0.67303,0.0002,19.66632]
[1777816551901,33.45,78660.61,0.0,-0.67231,0.0002,19.68476]
[1777816557943,33.45,78657.98,0.0,-0.67284,0.0002,19.67139]
[1777816562979,33.45,78657.75,0.0,-0.67288,0.0002,19.67023]
[1777816568262,33.45,78657.84,0.0,-0.67286,0.0002,19.6707]
[1777816575061,33.45,78657.1,0.0,-0.67302,0.0002,19.66673]
[1777816582111,33.45,78657.47,0.0,-0.67295,0.0002,19.6685]
[1777816588402,33.45,78657.01,0.0,-0.67305,0.0002,19.66601]
[1777816594195,33.45,78657.33,0.0,-0.67302,0.0002,19.66292]
[1777816599230,33.45,78657.47,0.0,-0.673,0.0002,19.66343]
[1777816601243,33.45,78665.8,0.0,-0.67135,0.0002,19.7056]
[1777816606279,33.44,78669.21,0.0,-0.67068,0.0002,19.72257]
[1777816611313,33.44,78668.56,0.0,-0.67082,0.0002,19.71909]
[1777816617356,33.44,78667.77,0.0,-0.67098,0.0002,19.71484]
[1777816622391,33.44,78667.97,0.0,-0.67096,0.0002,19.71557]
[1777816627426,33.44,78668.03,0.0,-0.67096,0.0002,19.71562]
[1777816632469,33.43,78668.06,0.0,-0.67096,0.0002,19.7155]
[1777816638755,33.43,78667.96,0.0,-0.671,0.0002,19.71459]
[1777816641531,33.43,78673.69,0.0,-0.66987,0.0002,19.74321]
[1777816646565,33.42,78672.75,0.0,-0.67007,0.0002,19.73806]
[1777816655628,33.42,78670.62,0.0,-0.67056,0.0002,19.72183]
[1777816660663,33.41,78668.88,0.0,-0.67093,0.0002,19.71256]
[1777816663683,33.41,78676.24,0.0,-0.66948,0.0002,19.74922]
[1777816665698,33.41,78679.1,0.0,-0.66892,0.0002,19.76327]
[1777816670732,33.4,78677.3,0.0,-0.66931,0.0002,19.7536]
[1777816675768,33.4,78678.25,0.0,-0.66915,0.0002,19.75762]
[1777816680803,33.39,78682.15,0.0,-0.66841,0.0002,19.77613]
[1777816686845,33.39,78684.21,0.0,-0.668,0.0002,19.78651]
[1777816692888,33.39,78687.85,0.0,-0.66726,0.0002,19.80481]
[1777816697922,33.39,78689.96,0.0,-0.66683,0.0002,19.8154]
[1777816703964,33.38,78692.74,0.0,-0.66632,0.0002,19.82806]
[1777816709248,33.38,78690.93,0.0,-0.66671,0.0002,19.81853]
[1777816716052,33.38,78691.85,0.0,-0.66655,0.0002,19.81846]
[1777816721086,33.38,78691.09,0.0,-0.66671,0.0002,19.81473]
[1777816727128,33.38,78693.24,0.0,-0.66629,0.0002,19.82495]
[1777816732162,33.37,78693.97,0.0,-0.66618,0.0002,19.82769]
[1777816737197,33.36,78694.39,0.0,-0.66614,0.0002,19.8289]
[1777816747268,33.36,78689.86,0.0,-0.66703,0.0002,19.80675]
[1777816754317,33.37,78688.4,0.0,-0.66731,0.0002,19.79973]
[1777816757340,33.36,78681.31,0.0,-0.66874,0.0002,19.76408]
[1777816762375,33.36,78678.92,0.0,-0.66926,0.0002,19.75128]
[1777816767410,33.35,78678.43,0.0,-0.66939,0.0002,19.74796]
[1777816773453,33.34,78677.95,0.0,-0.66956,0.0002,19.73981]
[1777816778487,33.33,78679.16,0.0,-0.66936,0.0002,19.74498]
[1777816781517,33.33,78669.58,0.0,-0.67129,0.0002,19.69621]
[1777816786550,33.32,78668.56,0.0,-0.67152,0.0002,19.69036]
[1777816791586,33.32,78671.21,0.0,-0.67102,0.0002,19.70307]
[1777816794609,33.31,78664.55,0.0,-0.67237,0.0002,19.66886]
[1777816799890,33.31,78663.64,0.0,-0.67258,0.0002,19.66352]
[1777816803670,33.3,78671.76,0.0,-0.67098,0.0002,19.70417]
[1777816804680,33.3,78679.58,0.0,-0.66943,0.0002,19.74349]
[1777816805684,33.3,78683.29,0.0,-0.66869,0.0002,19.76195]
[1777816810720,33.29,78686.34,0.0,-0.66811,0.0002,19.77646]
[1777816811727,33.29,78693.75,0.0,-0.66663,0.0002,19.81316]
[1777816812734,33.29,78696.39,0.0,-0.66611,0.0002,19.82605]
[1777816816762,33.29,78689.84,0.0,-0.66746,0.0002,19.7928]
[1777816818775,33.28,78685.16,0.0,-0.66841,0.0002,19.76911]
[1777816823813,33.28,78680.46,0.0,-0.66938,0.0002,19.74478]
[1777816828850,33.27,78672.48,0.0,-0.671,0.0002,19.70382]
[1777816830103,33.27,78659.34,0.0,-0.67364,0.0002,19.63657]
[1777816835900,33.26,78653.59,0.0,-0.67484,0.0002,19.60174]
[1777816844963,33.26,78653.02,0.0,-0.67498,0.0002,19.59803]
[1777816850245,33.26,78654.17,0.0,-0.67476,0.0002,19.60375]
[1777816855036,33.25,78660.5,0.0,-0.67351,0.0002,19.63613]
[1777816858054,33.25,78666.87,0.0,-0.67224,0.0002,19.66851]
[1777816863090,33.25,78670.91,0.0,-0.67146,0.0002,19.68864]
[1777816867118,33.25,78679.9,0.0,-0.66967,0.0002,19.7338]
[1777816873160,33.24,78681.66,0.0,-0.66935,0.0002,19.74185]
[1777816880210,33.23,78682.36,0.0,-0.66925,0.0002,19.74451]
[1777816885244,33.23,78682.95,0.0,-0.66916,0.0002,19.74685]
[1777816890279,33.22,78684.23,0.0,-0.66893,0.0002,19.75262]
[1777816895314,33.22,78687.9,0.0,-0.66825,0.0002,19.76562]
[1777816897328,33.21,78694.44,0.0,-0.66695,0.0002,19.79794]
[1777816900349,33.21,78701.13,0.0,-0.66563,0.0002,19.83056]
[1777816906393,33.2,78698.22,0.0,-0.66626,0.0002,19.81509]
[1777816912436,33.19,78697.45,0.0,-0.66646,0.0002,19.81024]
[1777816918478,33.18,78697.72,0.0,-0.66645,0.0002,19.81057]
[1777816925527,33.18,78697.38,0.0,-0.66654,0.0002,19.80843]
[1777816930816,33.18,78697.75,0.0,-0.66645,0.0002,19.81061]
[1777816936604,33.19,78697.75,0.0,-0.66643,0.0002,19.81101]
[1777816941639,33.19,78701.15,0.0,-0.66573,0.0002,19.82817]
[1777816945668,33.19,78706.62,0.0,-0.66462,0.0002,19.85535]
[1777816950958,33.19,78703.31,0.0,-0.66528,0.0002,19.83926]
[1777816956744,33.19,78709.13,0.0,-0.66413,0.0002,19.86347]
[1777816962786,33.2,78707.46,0.0,-0.66446,0.0002,19.85551]
[1777816967821,33.2,78709.49,0.0,-0.66404,0.0002,19.8657]
[1777816972856,33.2,78714.18,0.0,-0.66308,0.0002,19.88885]
[1777816977891,33.2,78713.0,0.0,-0.66331,0.0002,19.88331]
[1777816982927,33.2,78711.45,0.0,-0.66361,0.0002,19.87605]
[1777816987961,33.21,78712.82,0.0,-0.66332,0.0002,19.88305]
[1777816996021,33.21,78710.39,0.0,-0.66379,0.0002,19.87164]
[1777817001308,33.21,78708.41,0.0,-0.66417,0.0002,19.86228]
[1777817009112,33.22,78707.25,0.0,-0.66439,0.0002,19.85697]
[1777817014147,33.22,78715.15,0.0,-0.66282,0.0002,19.89118]
[1777817015156,33.22,78719.45,0.0,-0.66195,0.0002,19.9121]
[1777817017168,33.22,78727.04,0.0,-0.66041,0.0002,19.94878]
[1777817019182,33.22,78739.99,0.0,-0.65779,0.0002,20.01064]
[1777817021448,33.22,78752.15,0.0,-0.65533,0.0002,20.06787]
[1777817026232,33.22,78745.42,0.0,-0.6567,0.0002,20.03609]
[1777817028245,33.22,78750.94,0.0,-0.65558,0.0002,20.06203]
[1777817033280,33.21,78753.24,0.0,-0.65512,0.0002,20.07261]
[1777817039322,33.21,78754.91,0.0,-0.65479,0.0002,20.08015]
[1777817044357,33.21,78756.39,0.0,-0.6545,0.0002,20.08686]
[1777817048385,33.21,78749.16,0.0,-0.65598,0.0002,20.05286]
[1777817050399,33.21,78742.93,0.0,-0.65725,0.0002,20.02346]
[1777817055434,33.21,78738.88,0.0,-0.65806,0.0002,20.00432]
[1777817058455,33.21,78726.38,0.0,-0.6606,0.0002,19.9445]
[1777817063492,33.21,78722.46,0.0,-0.66138,0.0002,19.92579]
[1777817068525,33.21,78723.39,0.0,-0.66118,0.0002,19.93054]
[1777817073560,33.22,78724.53,0.0,-0.66097,0.0002,19.93162]
[1777817078595,33.22,78722.4,0.0,-0.66139,0.0002,19.92164]
[1777817084637,33.22,78720.32,0.0,-0.66179,0.0002,19.91204]
[1777817089672,33.23,78720.28,0.0,-0.66178,0.0002,19.91223]
[1777817094707,33.23,78723.72,0.0,-0.66107,0.0002,19.92922]
[1777817099742,33.23,78723.98,0.0,-0.661,0.0002,19.93079]
[1777817104778,33.24,78724.16,0.0,-0.66095,0.0002,19.93196]
[1777817109813,33.24,78724.64,0.0,-0.66084,0.0002,19.93458]
[1777817114848,33.24,78724.78,0.0,-0.6608,0.0002,19.93555]
[1777817119883,33.24,78724.57,0.0,-0.66083,0.0002,19.93482]
[1777817125925,33.25,78724.32,0.0,-0.66087,0.0002,19.93394]
[1777817130961,33.25,78724.41,0.0,-0.66084,0.0002,19.93465]
[1777817139016,33.25,78724.36,0.0,-0.66086,0.0002,19.93016]
[1777817144051,33.26,78725.02,0.0,-0.66071,0.0002,19.93363]
[1777817149086,33.26,78726.97,0.0,-0.66031,0.0002,19.94327]
[1777817154121,33.26,78725.24,0.0,-0.66064,0.0002,19.93521]
[1777817160163,33.26,78725.04,0.0,-0.66067,0.0002,19.93454]
[1777817166206,33.27,78724.3,0.0,-0.66081,0.0002,19.93126]
[1777817172500,33.27,78722.32,0.0,-0.66119,0.0002,19.92204]
[1777817178290,33.27,78730.87,0.0,-0.65946,0.0002,19.96332]
[1777817179297,33.27,78741.54,0.0,-0.65729,0.0002,20.01407]
[1777817180304,33.27,78748.11,0.0,-0.65596,0.0002,20.045]
[1777817185339,33.27,78745.19,0.0,-0.65656,0.0002,20.03117]
[1777817192641,33.27,78744.16,0.0,-0.65681,0.0002,20.02153]
[1777817198436,33.27,78744.53,0.0,-0.65674,0.0002,20.02311]
[1777817205479,33.27,78745.07,0.0,-0.65664,0.0002,20.02539]
[1777817212528,33.26,78742.73,0.0,-0.65713,0.0002,20.01406]
[1777817219577,33.26,78743.46,0.0,-0.657,0.0002,20.01718]
[1777817224613,33.26,78744.72,0.0,-0.65675,0.0002,20.02287]
[1777817229650,33.25,78748.11,0.0,-0.65608,0.0002,20.0385]
[1777817234683,33.25,78747.74,0.0,-0.65617,0.0002,20.03643]
[1777817239718,33.25,78745.14,0.0,-0.65671,0.0002,20.02387]
[1777817244753,33.24,78744.84,0.0,-0.65678,0.0002,20.02215]
[1777817247775,33.24,78738.28,0.0,-0.65812,0.0002,19.99093]
[1777817248781,33.24,78728.72,0.0,-0.66006,0.0002,19.94525]
[1777817253816,33.24,78725.86,0.0,-0.66067,0.0002,19.92676]
[1777817258851,33.24,78726.1,0.0,-0.66063,0.0002,19.92784]
[1777817263885,33.24,78725.72,0.0,-0.66071,0.0002,19.92598]
[1777817268920,33.24,78725.82,0.0,-0.66069,0.0002,19.92646]
[1777817275970,33.24,78726.51,0.0,-0.66055,0.0002,19.92983]
[1777817282011,33.24,78727.26,0.0,-0.66039,0.0002,19.93351]
[1777817287047,33.24,78727.35,0.0,-0.66037,0.0002,19.93402]
[1777817293344,33.24,78727.41,0.0,-0.66035,0.0002,19.93442]
[1777817299131,33.25,78719.65,0.0,-0.66191,0.0002,19.89714]
[1777817304165,33.25,78716.29,0.0,-0.66258,0.0002,19.88113]
[1777817309201,33.25,78714.57,0.0,-0.66291,0.0002,19.87309]
[1777817314242,33.25,78712.31,0.0,-0.66338,0.0002,19.85773]
[1777817319272,33.26,78708.21,0.0,-0.6642,0.0002,19.83804]
[1777817324306,33.26,78710.85,0.0,-0.66365,0.0002,19.85134]
[1777817328333,33.26,78704.98,0.0,-0.66482,0.0002,19.82279]
[1777817333625,33.27,78704.72,0.0,-0.66486,0.0002,19.82179]
[1777817337398,33.27,78710.28,0.0,-0.66374,0.0002,19.84916]
[1777817342436,33.27,78711.56,0.0,-0.66346,0.0002,19.85578]
[1777817347467,33.27,78714.3,0.0,-0.66289,0.0002,19.86951]
[1777817353765,33.28,78714.67,0.0,-0.66279,0.0002,19.87186]
[1777817359553,33.28,78718.0,0.0,-0.6621,0.0002,19.88842]
[1777817364586,33.29,78718.59,0.0,-0.66197,0.0002,19.89164]
[1777817366620,33.29,78724.19,0.0,-0.66083,0.0002,19.91879]
[1777817368635,33.29,78726.65,0.0,-0.66033,0.0002,19.93069]
[1777817373669,33.29,78724.61,0.0,-0.66077,0.0002,19.91635]
[1777817378704,33.29,78721.17,0.0,-0.66146,0.0002,19.89992]
[1777817383740,33.29,78719.1,0.0,-0.66187,0.0002,19.89009]
[1777817388775,33.29,78717.9,0.0,-0.6621,0.0002,19.88446]
[1777817394061,33.29,78717.76,0.0,-0.66213,0.0002,19.88391]
[1777817399853,33.3,78714.55,0.0,-0.66277,0.0002,19.86846]
[1777817402873,33.3,78722.01,0.0,-0.66126,0.0002,19.9046]
[1777817407908,33.3,78723.79,0.0,-0.6609,0.0002,19.91314]
[1777817412943,33.29,78726.91,0.0,-0.66027,0.0002,19.92809]
[1777817417985,33.29,78729.53,0.0,-0.65975,0.0002,19.94059]
[1777817423013,33.29,78731.3,0.0,-0.65939,0.0002,19.94899]
[1777817431072,33.29,78732.12,0.0,-0.65926,0.0002,19.94814]
[1777817436106,33.29,78728.46,0.0,-0.66,0.0002,19.93065]
[1777817441139,33.29,78727.31,0.0,-0.66023,0.0002,19.92523]
[1777817446174,33.29,78730.13,0.0,-0.65966,0.0002,19.93883]
[1777817451209,33.3,78731.51,0.0,-0.65937,0.0002,19.94547]
[1777817458259,33.3,78729.35,0.0,-0.65981,0.0002,19.93523]
[1777817463293,33.3,78727.66,0.0,-0.66015,0.0002,19.92721]
[1777817468331,33.3,78722.06,0.0,-0.66127,0.0002,19.90041]
[1777817473367,33.3,78721.1,0.0,-0.66146,0.0002,19.89594]
[1777817479412,33.3,78719.72,0.0,-0.66173,0.0002,19.88947]
[1777817484696,33.3,78721.99,0.0,-0.66126,0.0002,19.90056]
[1777817491493,33.3,78719.87,0.0,-0.66172,0.0002,19.88578]
[1777817496529,33.3,78718.32,0.0,-0.66202,0.0002,19.87842]
[1777817501564,33.31,78717.02,0.0,-0.66228,0.0002,19.87229]
[1777817506600,33.31,78714.56,0.0,-0.66277,0.0002,19.86052]
[1777817511634,33.31,78711.2,0.0,-0.66343,0.0002,19.84464]
[1777817516669,33.32,78711.3,0.0,-0.66339,0.0002,19.84557]
[1777817521705,33.32,78710.81,0.0,-0.66347,0.0002,19.84361]
[1777817527747,33.32,78714.1,0.0,-0.66279,0.0002,19.8599]
[1777817535812,33.32,78714.41,0.0,-0.66272,0.0002,19.8616]
[1777817540843,33.33,78711.28,0.0,-0.66334,0.0002,19.84651]
[1777817545872,33.33,78710.91,0.0,-0.66341,0.0002,19.84486]
[1777817550907,33.33,78710.87,0.0,-0.66341,0.0002,19.84481]
[1777817555941,33.33,78710.97,0.0,-0.66342,0.0002,19.84071]
[1777817561985,33.33,78709.5,0.0,-0.66371,0.0002,19.83373]
[1777817568027,33.33,78708.87,0.0,-0.66383,0.0002,19.83083]
[1777817573061,33.33,78706.53,0.0,-0.66429,0.0002,19.81955]
[1777817578096,33.33,78707.57,0.0,-0.66408,0.0002,19.82479]
[1777817584140,33.34,78707.04,0.0,-0.66418,0.0002,19.82236]
[1777817595477,33.34,78706.9,0.0,-0.66419,0.0002,19.82195]
[1777817601258,33.34,78706.5,0.0,-0.66427,0.0002,19.82013]
[1777817607300,33.34,78705.43,0.0,-0.66448,0.0002,19.81503]
[1777817613342,33.34,78705.43,0.0,-0.6645,0.0002,19.81047]
[1777817620392,33.34,78704.96,0.0,-0.66459,0.0002,19.80835]
[1777817625687,33.35,78704.76,0.0,-0.66463,0.0002,19.8075]
[1777817631469,33.35,78705.01,0.0,-0.66457,0.0002,19.80886]
[1777817636503,33.35,78705.09,0.0,-0.66455,0.0002,19.80936]
[1777817645829,33.35,78705.09,0.0,-0.66454,0.0002,19.80955]
[1777817652616,33.35,78705.26,0.0,-0.6645,0.0002,19.81052]
[1777817657651,33.35,78705.89,0.0,-0.66437,0.0002,19.81369]
[1777817663697,33.35,78706.13,0.0,-0.66432,0.0002,19.81495]
[1777817669735,33.35,78705.83,0.0,-0.66437,0.0002,19.81357]
[1777817674770,33.35,78705.79,0.0,-0.66441,0.0002,19.80874]
[1777817680812,33.35,78705.21,0.0,-0.66452,0.0002,19.80599]
[1777817686110,33.35,78705.07,0.0,-0.66455,0.0002,19.8054]
[1777817691890,33.36,78705.46,0.0,-0.66447,0.0002,19.80739]
[1777817697932,33.36,78706.03,0.0,-0.66435,0.0002,19.81026]
[1777817702972,33.36,78705.78,0.0,-0.66439,0.0002,19.80913]
[1777817708010,33.36,78708.21,0.0,-0.6639,0.0002,19.82106]
[1777817711023,33.36,78717.87,0.0,-0.66196,0.0002,19.86794]
[1777817717065,33.36,78718.96,0.0,-0.66174,0.0002,19.87309]
[1777817722099,33.36,78721.26,0.0,-0.66128,0.0002,19.88418]
[1777817727135,33.36,78722.5,0.0,-0.66103,0.0002,19.89016]
[1777817733177,33.36,78724.14,0.0,-0.66073,0.0002,19.89339]
[1777817737205,33.36,78733.51,0.0,-0.65883,0.0002,19.93816]
[1777817738212,33.36,78743.21,0.0,-0.65687,0.0002,19.984]
[1777817744254,33.35,78743.89,0.0,-0.65674,0.0002,19.98702]
[1777817749290,33.35,78740.74,0.0,-0.65738,0.0002,19.9722]
[1777817753318,33.35,78747.16,0.0,-0.65608,0.0002,20.00237]
[1777817758353,33.35,78746.08,0.0,-0.6563,0.0002,19.99723]
[1777817763397,33.35,78744.29,0.0,-0.65666,0.0002,19.98876]
[1777817764397,33.35,78736.25,0.0,-0.65829,0.0002,19.95081]
[1777817765404,33.35,78730.48,0.0,-0.65946,0.0002,19.92341]
[1777817770442,33.36,78730.03,0.0,-0.65954,0.0002,19.92149]
[1777817777488,33.36,78731.54,0.0,-0.65922,0.0002,19.929]
[1777817783792,33.36,78731.99,0.0,-0.65912,0.0002,19.93139]
[1777817789571,33.36,78732.68,0.0,-0.65897,0.0002,19.93488]
[1777817795614,33.36,78732.88,0.0,-0.65895,0.0002,19.93132]
[1777817800649,33.37,78733.15,0.0,-0.65889,0.0002,19.93273]
[1777817806691,33.37,78733.28,0.0,-0.65886,0.0002,19.93349]
[1777817814019,33.37,78734.23,0.0,-0.65866,0.0002,19.93812]
[1777817819782,33.37,78734.23,0.0,-0.65866,0.0002,19.9382]
[1777817824818,33.37,78733.73,0.0,-0.65876,0.0002,19.93589]
[1777817829855,33.37,78733.65,0.0,-0.65877,0.0002,19.93557]
[1777817835899,33.37,78733.75,0.0,-0.65875,0.0002,19.93611]
[1777817840934,33.37,78733.87,0.0,-0.65872,0.0002,19.93672]
[1777817847983,33.37,78736.04,0.0,-0.65828,0.0002,19.94702]
[1777817854299,33.37,78733.72,0.0,-0.65878,0.0002,19.93136]
[1777817859064,33.37,78724.8,0.0,-0.66058,0.0002,19.88881]
[1777817860073,33.37,78722.51,0.0,-0.66105,0.0002,19.87786]
[1777817869134,33.38,78722.32,0.0,-0.66106,0.0002,19.8775]
[1777817874169,33.38,78721.66,0.0,-0.66118,0.0002,19.87466]
[1777817879205,33.38,78712.66,0.0,-0.66298,0.0002,19.83146]
[1777817884240,33.39,78713.69,0.0,-0.66276,0.0002,19.83678]
[1777817890295,33.39,78714.11,0.0,-0.66266,0.0002,19.83915]
[1777817891296,33.39,78708.51,0.0,-0.66379,0.0002,19.81175]
[1777817893313,33.38,78672.35,0.0,-0.67106,0.0002,19.63203]
[1777817894317,33.38,78672.35,0.0,-0.67106,0.0002,19.6319]
[1777817899352,33.38,78674.2,0.0,-0.67071,0.0002,19.64077]
[1777817904650,33.38,78672.36,0.0,-0.6711,0.0002,19.63108]
[1777817910429,33.37,78668.97,0.0,-0.6718,0.0002,19.61326]
[1777817917478,33.36,78666.72,0.0,-0.67232,0.0002,19.59618]
[1777817920499,33.36,78672.19,0.0,-0.67124,0.0002,19.62355]
[1777817925536,33.36,78667.91,0.0,-0.67212,0.0002,19.6013]
[1777817930572,33.35,78668.88,0.0,-0.67195,0.0002,19.60569]
[1777817935606,33.35,78667.27,0.0,-0.6723,0.0002,19.59691]
[1777817940641,33.34,78667.97,0.0,-0.67218,0.0002,19.59988]
[1777817945676,33.34,78668.7,0.0,-0.67206,0.0002,19.603]
[1777817950711,33.33,78669.04,0.0,-0.67202,0.0002,19.60414]
[1777817955746,33.33,78669.52,0.0,-0.67195,0.0002,19.60599]
[1777817961788,33.32,78669.93,0.0,-0.6719,0.0002,19.60723]
[1777817967830,33.31,78672.53,0.0,-0.67142,0.0002,19.6194]
[1777817972865,33.3,78673.94,0.0,-0.67121,0.0002,19.62094]
[1777817977900,33.3,78673.33,0.0,-0.67137,0.0002,19.61696]
[1777817982934,33.29,78671.82,0.0,-0.67171,0.0002,19.60842]
[1777817986962,33.29,78677.87,0.0,-0.67052,0.0002,19.63841]
[1777817991999,33.28,78677.67,0.0,-0.67059,0.0002,19.63668]
[1777817995294,33.28,78685.92,0.0,-0.66895,0.0002,19.67779]
[1777818001069,33.27,78687.31,0.0,-0.66871,0.0002,19.68385]
[1777818006105,33.26,78682.69,0.0,-0.66967,0.0002,19.65984]
[1777818013153,33.25,78682.02,0.0,-0.66986,0.0002,19.65535]
[1777818019195,33.24,78682.31,0.0,-0.66984,0.0002,19.65585]
[1777818024230,33.24,78682.7,0.0,-0.66979,0.0002,19.65704]
[1777818029264,33.23,78681.87,0.0,-0.66999,0.0002,19.65211]
[1777818034300,33.23,78682.89,0.0,-0.66985,0.0002,19.65179]
[1777818039335,33.22,78683.04,0.0,-0.66985,0.0002,19.6517]
[1777818044372,33.21,78683.56,0.0,-0.66978,0.0002,19.65362]
[1777818049406,33.21,78683.57,0.0,-0.66981,0.0002,19.65297]
[1777818054441,33.2,78682.73,0.0,-0.67,0.0002,19.64806]
[1777818058471,33.2,78666.16,0.0,-0.67335,0.0002,19.56334]
[1777818059476,33.2,78666.16,0.0,-0.67336,0.0002,19.56309]
[1777818060483,33.19,78656.63,0.0,-0.67527,0.0002,19.51387]
[1777818065524,33.19,78651.16,0.0,-0.67637,0.0002,19.48519]
[1777818067533,33.19,78637.98,0.0,-0.679,0.0002,19.41613]
[1777818072567,33.19,78632.15,0.0,-0.68016,0.0002,19.38533]
[1777818073576,33.19,78638.17,0.0,-0.67897,0.0002,19.41707]
[1777818077618,33.19,78628.77,0.0,-0.68083,0.0002,19.36744]
[1777818082651,33.19,78627.88,0.0,-0.681,0.0002,19.36294]
[1777818087687,33.2,78627.71,0.0,-0.68102,0.0002,19.36247]
[1777818089701,33.2,78621.97,0.0,-0.68215,0.0002,19.332]
[1777818091715,33.2,78617.87,0.0,-0.683,0.0002,19.30545]
[1777818096750,33.2,78616.89,0.0,-0.68317,0.0002,19.30079]
[1777818101784,33.21,78614.69,0.0,-0.68358,0.0002,19.28966]
[1777818104809,33.21,78621.9,0.0,-0.68214,0.0002,19.32861]
[1777818109844,33.21,78621.4,0.0,-0.68221,0.0002,19.32662]
[1777818116152,33.22,78620.5,0.0,-0.68235,0.0002,19.32265]
[1777818121930,33.23,78631.25,0.0,-0.68019,0.0002,19.3805]
[1777818127972,33.23,78630.36,0.0,-0.68035,0.0002,19.37635]
[1777818133007,33.23,78630.45,0.0,-0.68031,0.0002,19.37726]
[1777818135029,33.23,78622.98,0.0,-0.68179,0.0002,19.33773]
[1777818140058,33.24,78622.19,0.0,-0.68192,0.0002,19.33408]
[1777818145092,33.24,78621.44,0.0,-0.68205,0.0002,19.33058]
[1777818150126,33.25,78620.63,0.0,-0.6822,0.0002,19.32671]
[1777818153147,33.25,78614.26,0.0,-0.68348,0.0002,19.28817]
[1777818157175,33.25,78611.01,0.0,-0.68411,0.0002,19.27116]
[1777818162211,33.25,78618.91,0.0,-0.68253,0.0002,19.3139]
[1777818166502,33.26,78626.02,0.0,-0.6811,0.0002,19.35217]
[1777818174295,33.26,78624.88,0.0,-0.68131,0.0002,19.34668]
[1777818179330,33.26,78623.24,0.0,-0.68162,0.0002,19.33839]
[1777818181346,33.27,78629.69,0.0,-0.68033,0.0002,19.37273]
[1777818183359,33.27,78634.96,0.0,-0.67928,0.0002,19.4006]
[1777818186644,33.27,78646.63,0.0,-0.67695,0.0002,19.46183]
[1777818192423,33.27,78646.11,0.0,-0.67705,0.0002,19.45935]
[1777818197457,33.27,78644.33,0.0,-0.67739,0.0002,19.45034]
[1777818203499,33.27,78641.13,0.0,-0.67801,0.0002,19.43406]
[1777818208538,33.28,78637.55,0.0,-0.6787,0.0002,19.41577]
[1777818213571,33.28,78633.03,0.0,-0.67963,0.0002,19.38753]
[1777818218604,33.28,78633.12,0.0,-0.67959,0.0002,19.38838]
[1777818223640,33.29,78639.46,0.0,-0.67832,0.0002,19.42199]
[1777818230690,33.29,78640.65,0.0,-0.67807,0.0002,19.42859]
[1777818235724,33.29,78642.01,0.0,-0.67779,0.0002,19.43599]
[1777818241775,33.29,78642.04,0.0,-0.67777,0.0002,19.4365]
[1777818247066,33.3,78641.92,0.0,-0.67778,0.0002,19.43615]
[1777818252843,33.3,78647.48,0.0,-0.67666,0.0002,19.46542]
[1777818257878,33.3,78646.69,0.0,-0.6768,0.0002,19.46173]
[1777818263922,33.3,78648.57,0.0,-0.67642,0.0002,19.47168]
[1777818267207,33.3,78637.32,0.0,-0.67865,0.0002,19.41316]
[1777818272984,33.31,78639.03,0.0,-0.67833,0.0002,19.41775]
[1777818278020,33.31,78637.32,0.0,-0.67866,0.0002,19.40919]
[1777818287346,33.31,78637.73,0.0,-0.67855,0.0002,19.41194]
[1777818297416,33.32,78640.21,0.0,-0.67802,0.0002,19.42585]
[1777818304202,33.33,78641.57,0.0,-0.67772,0.0002,19.43355]
[1777818311250,33.33,78642.56,0.0,-0.67751,0.0002,19.43925]
[1777818316284,33.33,78643.26,0.0,-0.67735,0.0002,19.44325]
[1777818321319,33.34,78643.74,0.0,-0.67724,0.0002,19.44611]
[1777818327627,33.34,78645.52,0.0,-0.67687,0.0002,19.45574]
[1777818333408,33.34,78649.94,0.0,-0.67601,0.0002,19.47425]
[1777818334412,33.34,78655.83,0.0,-0.67484,0.0002,19.50465]
[1777818339447,33.34,78658.94,0.0,-0.67422,0.0002,19.52067]
[1777818344483,33.34,78659.52,0.0,-0.6741,0.0002,19.52369]
[1777818349518,33.34,78659.37,0.0,-0.67413,0.0002,19.523]
[1777818354552,33.34,78658.95,0.0,-0.67421,0.0002,19.52094]
[1777818359588,33.34,78658.3,0.0,-0.67433,0.0002,19.51769]
[1777818364624,33.35,78657.9,0.0,-0.67441,0.0002,19.51577]
[1777818369658,33.35,78661.18,0.0,-0.67375,0.0002,19.5327]
[1777818375700,33.35,78659.7,0.0,-0.67404,0.0002,19.52528]
[1777818382752,33.35,78663.28,0.0,-0.67332,0.0002,19.54368]
[1777818388047,33.35,78661.29,0.0,-0.67371,0.0002,19.53359]
[1777818393829,33.35,78661.22,0.0,-0.67376,0.0002,19.5286]
[1777818401885,33.35,78661.32,0.0,-0.67373,0.0002,19.52929]
[1777818407927,33.35,78658.78,0.0,-0.67423,0.0002,19.51648]
[1777818415983,33.36,78658.45,0.0,-0.67428,0.0002,19.51503]
[1777818421018,33.36,78657.18,0.0,-0.67453,0.0002,19.50867]
[1777818426058,33.36,78655.98,0.0,-0.67476,0.0002,19.50269]
[1777818431088,33.36,78657.8,0.0,-0.67439,0.0002,19.51218]
[1777818436123,33.36,78659.82,0.0,-0.67398,0.0002,19.52268]
[1777818442166,33.36,78659.05,0.0,-0.67413,0.0002,19.51895]
[1777818448467,33.36,78657.91,0.0,-0.67435,0.0002,19.51329]
[1777818458537,33.37,78657.29,0.0,-0.6745,0.0002,19.50556]
[1777818468607,33.37,78655.59,0.0,-0.67483,0.0002,19.497]
[1777818474391,33.37,78656.62,0.0,-0.67462,0.0002,19.50239]
[1777818475398,33.37,78663.65,0.0,-0.67322,0.0002,19.53837]
[1777818483454,33.36,78667.83,0.0,-0.6724,0.0002,19.55938]
[1777818488748,33.36,78665.08,0.0,-0.67296,0.0002,19.54515]
[1777818496571,33.36,78664.49,0.0,-0.67309,0.0002,19.54169]
[1777818504627,33.35,78664.34,0.0,-0.67314,0.0002,19.54037]
[1777818510672,33.35,78661.22,0.0,-0.67379,0.0002,19.52397]
[1777818515706,33.35,78660.43,0.0,-0.674,0.0002,19.51475]
[1777818521749,33.34,78658.62,0.0,-0.67438,0.0002,19.50496]
[1777818526787,33.34,78655.97,0.0,-0.67492,0.0002,19.49093]
[1777818531821,33.34,78656.73,0.0,-0.67479,0.0002,19.49444]
[1777818536856,33.33,78656.41,0.0,-0.67487,0.0002,19.49231]
[1777818543905,33.33,78656.46,0.0,-0.67488,0.0002,19.492]
[1777818548944,33.33,78656.47,0.0,-0.6749,0.0002,19.49164]
[1777818553975,33.32,78656.39,0.0,-0.67493,0.0002,19.49082]
[1777818559240,33.32,78656.34,0.0,-0.67496,0.0002,19.49016]
[1777818569309,33.31,78656.3,0.0,-0.675,0.0002,19.48916]
[1777818579379,33.31,78656.55,0.0,-0.67501,0.0002,19.48492]
[1777818584186,33.3,78662.92,0.0,-0.67376,0.0002,19.51722]
[1777818589449,33.3,78669.59,0.0,-0.67245,0.0002,19.5507]
[1777818595262,33.29,78669.54,0.0,-0.67249,0.0002,19.54977]
[1777818602312,33.29,78670.07,0.0,-0.67241,0.0002,19.55179]
[1777818609590,33.28,78671.52,0.0,-0.67214,0.0002,19.55853]
[1777818615403,33.28,78669.69,0.0,-0.67253,0.0002,19.54863]
[1777818625470,33.27,78669.62,0.0,-0.67259,0.0002,19.54731]
[1777818632524,33.22,78669.64,0.0,-0.6729,0.0002,19.53593]
[1777818634537,33.21,78655.18,0.0,-0.67584,0.0002,19.46036]
[1777818639802,33.21,78655.55,0.0,-0.67577,0.0002,19.46214]
[1777818646622,33.2,78658.77,0.0,-0.67515,0.0002,19.4781]
[1777818653671,33.2,78657.24,0.0,-0.67547,0.0002,19.46986]
[1777818658706,33.2,78656.12,0.0,-0.67571,0.0002,19.46383]
[1777818665757,33.19,78655.37,0.0,-0.67587,0.0002,19.45965]
[1777818670791,33.19,78654.2,0.0,-0.67611,0.0002,19.45338]
[1777818676846,33.19,78651.52,0.0,-0.67666,0.0002,19.43922]
[1777818683880,33.19,78650.77,0.0,-0.67681,0.0002,19.43512]
[1777818690154,33.19,78650.99,0.0,-0.67678,0.0002,19.43607]
[1777818695965,33.19,78655.78,0.0,-0.67586,0.0002,19.45606]
[1777818701001,33.18,78658.15,0.0,-0.67539,0.0002,19.46816]
[1777818706035,33.18,78658.2,0.0,-0.67539,0.0002,19.46817]
[1777818712077,33.18,78657.3,0.0,-0.67558,0.0002,19.46324]
[1777818720134,33.18,78653.36,0.0,-0.67638,0.0002,19.44253]
[1777818725168,33.18,78652.6,0.0,-0.67654,0.0002,19.43848]
[1777818729196,33.18,78659.17,0.0,-0.67523,0.0002,19.47244]
[1777818735238,33.17,78657.91,0.0,-0.67549,0.0002,19.46565]
[1777818740273,33.17,78658.24,0.0,-0.67543,0.0002,19.46717]
[1777818746315,33.17,78658.93,0.0,-0.67531,0.0002,19.47052]
[1777818754371,33.17,78656.93,0.0,-0.67575,0.0002,19.45515]
[1777818760646,33.17,78655.96,0.0,-0.67595,0.0002,19.44997]
[1777818766455,33.17,78655.94,0.0,-0.67596,0.0002,19.44974]
[1777818773505,33.17,78655.66,0.0,-0.67602,0.0002,19.44814]
[1777818780786,33.17,78655.21,0.0,-0.67612,0.0002,19.44568]
[1777818784582,33.17,78662.42,0.0,-0.67467,0.0002,19.48317]
[1777818785588,33.17,78667.96,0.0,-0.67356,0.0002,19.51163]
[1777818790857,33.17,78672.5,0.0,-0.67264,0.0002,19.53501]
[1777818796666,33.17,78676.09,0.0,-0.6719,0.0002,19.55388]
[1777818801702,33.17,78679.54,0.0,-0.67122,0.0002,19.57107]
[1777818805728,33.17,78685.33,0.0,-0.67002,0.0002,19.60104]
[1777818811001,33.18,78688.52,0.0,-0.66938,0.0002,19.61316]
[1777818818827,33.19,78688.52,0.0,-0.66933,0.0002,19.61435]
[1777818821072,33.19,78694.29,0.0,-0.66815,0.0002,19.6436]
[1777818826878,33.2,78697.27,0.0,-0.66751,0.0002,19.65949]
[1777818833927,33.21,78697.32,0.0,-0.66744,0.0002,19.66114]
[1777818838961,33.22,78705.42,0.0,-0.66576,0.0002,19.70225]
[1777818846012,33.23,78706.26,0.0,-0.66554,0.0002,19.7076]
[1777818851287,33.24,78704.58,0.0,-0.66583,0.0002,19.70033]
[1777818858096,33.25,78704.0,0.0,-0.66591,0.0002,19.69849]
[1777818863134,33.26,78706.5,0.0,-0.66537,0.0002,19.71166]
[1777818869174,33.27,78711.99,0.0,-0.66421,0.0002,19.73963]
[1777818874210,33.27,78711.85,0.0,-0.66423,0.0002,19.73522]
[1777818881258,33.28,78713.36,0.0,-0.66387,0.0002,19.74381]
[1777818888307,33.3,78715.31,0.0,-0.66342,0.0002,19.75452]
[1777818893341,33.3,78717.29,0.0,-0.66299,0.0002,19.76501]
[1777818898378,33.31,78718.63,0.0,-0.66268,0.0002,19.77235]
[1777818900391,33.31,78727.73,0.0,-0.66082,0.0002,19.81658]
[1777818905426,33.32,78728.57,0.0,-0.66062,0.0002,19.82119]
[1777818910461,33.32,78727.74,0.0,-0.66077,0.0002,19.81772]
[1777818916503,33.33,78727.57,0.0,-0.66078,0.0002,19.81748]
[1777818921788,33.33,78726.69,0.0,-0.66094,0.0002,19.8137]
[1777818927581,33.34,78726.48,0.0,-0.66096,0.0002,19.8132]
[1777818932616,33.35,78729.53,0.0,-0.66033,0.0002,19.82411]
[1777818939665,33.36,78728.49,0.0,-0.66049,0.0002,19.82018]
[1777818944700,33.36,78728.2,0.0,-0.66052,0.0002,19.81953]
[1777818949735,33.37,78726.12,0.0,-0.66093,0.0002,19.8098]
[1777818956784,33.37,78725.81,0.0,-0.66098,0.0002,19.80863]
[1777818962069,33.37,78725.35,0.0,-0.66105,0.0002,19.80689]
[1777818967861,33.38,78725.4,0.0,-0.66103,0.0002,19.80735]
[1777818973905,33.38,78725.25,0.0,-0.66105,0.0002,19.80682]
[1777818977931,33.38,78719.68,0.0,-0.66217,0.0002,19.78014]
[1777818983973,33.38,78720.39,0.0,-0.66201,0.0002,19.78386]
[1777818990015,33.38,78721.0,0.0,-0.66188,0.0002,19.78705]
[1777818992279,33.38,78711.56,0.0,-0.66382,0.0002,19.73664]
[1777818994043,33.39,78714.01,0.0,-0.66332,0.0002,19.74868]
[1777818999083,33.39,78710.18,0.0,-0.66407,0.0002,19.73054]
[1777819005120,33.4,78707.54,0.0,-0.66457,0.0002,19.71834]
[1777819010156,33.4,78705.33,0.0,-0.66499,0.0002,19.70811]
[1777819015190,33.41,78703.58,0.0,-0.66532,0.0002,19.70012]
[1777819020225,33.41,78701.41,0.0,-0.66573,0.0002,19.69009]
[1777819025260,33.42,78702.85,0.0,-0.66541,0.0002,19.69776]
[1777819031304,33.42,78701.53,0.0,-0.66565,0.0002,19.69198]
[1777819032560,33.42,78716.56,0.0,-0.66261,0.0002,19.76544]
[1777819034323,33.43,78718.17,0.0,-0.66228,0.0002,19.77328]
[1777819039358,33.43,78719.24,0.0,-0.66205,0.0002,19.7787]
[1777819046407,33.43,78719.8,0.0,-0.66192,0.0002,19.78186]
[1777819051444,33.43,78720.9,0.0,-0.66172,0.0002,19.78272]
[1777819059499,33.44,78721.7,0.0,-0.66154,0.0002,19.787]
[1777819064533,33.44,78722.33,0.0,-0.6614,0.0002,19.79029]
[1777819069569,33.44,78721.16,0.0,-0.66162,0.0002,19.78494]
[1777819073598,33.45,78714.74,0.0,-0.66291,0.0002,19.7542]
[1777819074604,33.45,78706.26,0.0,-0.66461,0.0002,19.71308]
[1777819079639,33.45,78704.95,0.0,-0.66485,0.0002,19.70726]
[1777819085680,33.46,78703.47,0.0,-0.66512,0.0002,19.70071]
[1777819091723,33.46,78702.64,0.0,-0.66526,0.0002,19.69734]
[1777819096758,33.47,78704.52,0.0,-0.66485,0.0002,19.70712]
[1777819103051,33.48,78702.14,0.0,-0.6653,0.0002,19.69614]
[1777819113121,33.49,78698.73,0.0,-0.66597,0.0002,19.67591]
[1777819123191,33.5,78695.6,0.0,-0.66654,0.0002,19.66196]
[1777819128982,33.51,78698.9,0.0,-0.66584,0.0002,19.67903]
[1777819134017,33.51,78700.05,0.0,-0.66558,0.0002,19.68537]
[1777819140058,33.52,78700.65,0.0,-0.66542,0.0002,19.68915]
[1777819145094,33.53,78701.54,0.0,-0.66521,0.0002,19.69422]
[1777819150129,33.53,78699.3,0.0,-0.66563,0.0002,19.68402]
[1777819155164,33.54,78697.34,0.0,-0.66599,0.0002,19.67519]
[1777819160199,33.55,78695.56,0.0,-0.66631,0.0002,19.66725]
[1777819165234,33.55,78694.57,0.0,-0.66647,0.0002,19.66319]
[1777819170269,33.56,78693.72,0.0,-0.66661,0.0002,19.65982]
[1777819175303,33.57,78692.99,0.0,-0.66675,0.0002,19.65229]
[1777819181346,33.58,78694.23,0.0,-0.66646,0.0002,19.65932]
[1777819186381,33.58,78691.02,0.0,-0.66708,0.0002,19.64429]
[1777819191417,33.59,78688.37,0.0,-0.66757,0.0002,19.63204]
[1777819197458,33.6,78687.59,0.0,-0.66768,0.0002,19.6292]
[1777819202493,33.61,78687.84,0.0,-0.6676,0.0002,19.63126]
[1777819211556,33.61,78688.45,0.0,-0.66744,0.0002,19.63515]
[1777819216591,33.61,78689.03,0.0,-0.66735,0.0002,19.63741]
[1777819221626,33.6,78691.62,0.0,-0.66686,0.0002,19.64951]
[1777819226661,33.61,78692.66,0.0,-0.66663,0.0002,19.65498]
[1777819231696,33.61,78693.19,0.0,-0.66654,0.0002,19.65328]
[1777819236732,33.61,78692.35,0.0,-0.66669,0.0002,19.64955]
[1777819244038,33.62,78692.04,0.0,-0.66672,0.0002,19.64893]
[1777819251837,33.63,78693.07,0.0,-0.66647,0.0002,19.65487]
[1777819256872,33.63,78696.43,0.0,-0.66578,0.0002,19.67174]
[1777819264178,33.64,78696.93,0.0,-0.66566,0.0002,19.6748]
[1777819269963,33.64,78699.13,0.0,-0.66519,0.0002,19.68611]
[1777819277012,33.65,78698.66,0.0,-0.66526,0.0002,19.68439]
[1777819282046,33.65,78694.93,0.0,-0.66599,0.0002,19.6666]
[1777819288089,33.66,78693.71,0.0,-0.66621,0.0002,19.66113]
[1777819294388,33.66,78692.9,0.0,-0.66638,0.0002,19.65292]
[1777819304460,33.67,78692.47,0.0,-0.66644,0.0002,19.65164]
[1777819312257,33.67,78692.54,0.0,-0.6664,0.0002,19.65258]
[1777819317292,33.68,78691.97,0.0,-0.66649,0.0002,19.65016]
[1777819322326,33.68,78691.07,0.0,-0.66666,0.0002,19.64612]
[1777819330386,33.68,78692.97,0.0,-0.66625,0.0002,19.65595]
[1777819338438,33.69,78690.13,0.0,-0.6668,0.0002,19.6426]
[1777819344739,33.69,78690.1,0.0,-0.66678,0.0002,19.64298]
[1777819354811,33.7,78690.14,0.0,-0.66678,0.0002,19.63918]
[1777819364881,33.71,78690.13,0.0,-0.66674,0.0002,19.63989]
[1777819371670,33.71,78689.66,0.0,-0.66682,0.0002,19.63804]
[1777819377712,33.71,78691.83,0.0,-0.66637,0.0002,19.6491]
[1777819385768,33.72,78691.65,0.0,-0.66638,0.0002,19.64874]
[1777819395838,33.73,78688.71,0.0,-0.66693,0.0002,19.63514]
[1777819400874,33.73,78695.84,0.0,-0.66549,0.0002,19.67032]
[1777819404902,33.73,78701.43,0.0,-0.66436,0.0002,19.69772]
[1777819410943,33.74,78702.16,0.0,-0.6642,0.0002,19.70167]
[1777819415978,33.74,78702.68,0.0,-0.66411,0.0002,19.69981]
[1777819421015,33.74,78704.56,0.0,-0.66372,0.0002,19.70919]
[1777819426050,33.74,78706.42,0.0,-0.66334,0.0002,19.71848]
[1777819431086,33.75,78708.07,0.0,-0.66299,0.0002,19.72673]
[1777819437127,33.75,78708.06,0.0,-0.66298,0.0002,19.72705]
[1777819442163,33.75,78708.49,0.0,-0.66288,0.0002,19.72941]
[1777819447198,33.76,78709.1,0.0,-0.66274,0.0002,19.73262]
[1777819452233,33.76,78709.24,0.0,-0.6627,0.0002,19.73357]
[1777819458275,33.76,78709.46,0.0,-0.66264,0.0002,19.73495]
[1777819465585,33.76,78709.5,0.0,-0.66262,0.0002,19.73551]
[1777819472373,33.77,78709.76,0.0,-0.66258,0.0002,19.73241]
[1777819482444,33.77,78711.85,0.0,-0.66214,0.0002,19.74296]
[1777819487477,33.78,78710.55,0.0,-0.66239,0.0002,19.73702]
[1777819493520,33.78,78710.77,0.0,-0.66233,0.0002,19.7384]
[1777819498555,33.78,78710.65,0.0,-0.66234,0.0002,19.73812]
[1777819505866,33.79,78710.28,0.0,-0.6624,0.0002,19.73679]
[1777819512654,33.79,78710.59,0.0,-0.66231,0.0002,19.73873]
[1777819522721,33.8,78710.63,0.0,-0.66228,0.0002,19.73958]
[1777819529773,33.8,78710.62,0.0,-0.66226,0.0002,19.73995]
[1777819535815,33.8,78710.52,0.0,-0.6623,0.0002,19.73509]
[1777819546146,33.81,78711.36,0.0,-0.66211,0.0002,19.73966]
[1777819552934,33.81,78711.13,0.0,-0.66214,0.0002,19.73884]
[1777819561998,33.81,78711.13,0.0,-0.66212,0.0002,19.73924]
[1777819563004,33.82,78704.97,0.0,-0.66335,0.0002,19.70985]
[1777819564013,33.82,78698.3,0.0,-0.66468,0.0002,19.67781]
[1777819569046,33.82,78697.61,0.0,-0.66479,0.0002,19.67495]
[1777819576359,33.83,78699.3,0.0,-0.66443,0.0002,19.68377]
[1777819582138,33.83,78702.81,0.0,-0.6637,0.0002,19.70124]
[1777819587172,33.84,78704.47,0.0,-0.66335,0.0002,19.70971]
[1777819592213,33.84,78703.18,0.0,-0.66362,0.0002,19.69929]
[1777819597248,33.85,78704.4,0.0,-0.66335,0.0002,19.70564]
[1777819606569,33.83,78703.93,0.0,-0.6635,0.0002,19.70212]
[1777819612356,33.82,78703.02,0.0,-0.66373,0.0002,19.69678]
[1777819617389,33.82,78703.09,0.0,-0.66375,0.0002,19.69632]
[1777819622423,33.81,78701.92,0.0,-0.66402,0.0002,19.6899]
[1777819627459,33.8,78699.01,0.0,-0.66463,0.0002,19.6751]
[1777819636781,33.79,78699.84,0.0,-0.66452,0.0002,19.67781]
[1777819642563,33.78,78708.75,0.0,-0.66278,0.0002,19.71979]
[1777819647598,33.78,78710.47,0.0,-0.66246,0.0002,19.72735]
[1777819651627,33.77,78704.31,0.0,-0.66376,0.0002,19.69232]
[1777819656922,33.76,78701.94,0.0,-0.66427,0.0002,19.68009]
[1777819663711,33.75,78700.15,0.0,-0.66468,0.0002,19.67036]
[1777819669753,33.75,78696.76,0.0,-0.66539,0.0002,19.65307]
[1777819677062,33.74,78695.94,0.0,-0.6656,0.0002,19.64813]
[1777819684864,33.73,78696.87,0.0,-0.66546,0.0002,19.65159]
[1777819689899,33.72,78696.03,0.0,-0.66565,0.0002,19.6468]
[1777819694934,33.72,78691.94,0.0,-0.6665,0.0002,19.6261]
[1777819698963,33.71,78682.14,0.0,-0.66849,0.0002,19.57734]
[1777819703998,33.71,78682.43,0.0,-0.66845,0.0002,19.57816]
[1777819709033,33.7,78681.5,0.0,-0.66867,0.0002,19.57295]
[1777819713063,33.7,78666.97,0.0,-0.67162,0.0002,19.49529]
[1777819714070,33.69,78666.77,0.0,-0.67166,0.0002,19.49415]
[1777819719103,33.69,78665.68,0.0,-0.67191,0.0002,19.48801]
[1777819724146,33.68,78665.37,0.0,-0.672,0.0002,19.48566]
[1777819729175,33.68,78665.62,0.0,-0.67198,0.0002,19.48633]
[1777819736224,33.67,78666.95,0.0,-0.67174,0.0002,19.49223]
[1777819741259,33.67,78664.01,0.0,-0.67235,0.0002,19.47692]
[1777819746294,33.66,78664.81,0.0,-0.67221,0.0002,19.48061]
[1777819751330,33.66,78666.39,0.0,-0.67191,0.0002,19.48802]
[1777819756365,33.65,78667.74,0.0,-0.67167,0.0002,19.49422]
[1777819761400,33.65,78669.87,0.0,-0.67127,0.0002,19.5043]
[1777819764420,33.65,78675.59,0.0,-0.67015,0.0002,19.53249]
[1777819772477,33.64,78676.64,0.0,-0.67002,0.0002,19.53177]
[1777819777764,33.63,78685.63,0.0,-0.66825,0.0002,19.57589]
[1777819785568,33.62,78681.34,0.0,-0.66915,0.0002,19.55368]
[1777819790602,33.62,78678.49,0.0,-0.66974,0.0002,19.539]
[1777819795638,33.61,78674.61,0.0,-0.67053,0.0002,19.51913]
[1777819801680,33.61,78674.01,0.0,-0.67068,0.0002,19.51551]
[1777819806714,33.6,78673.42,0.0,-0.67082,0.0002,19.51202]
[1777819811749,33.6,78684.77,0.0,-0.66858,0.0002,19.56798]
[1777819812761,33.6,78695.43,0.0,-0.66644,0.0002,19.62059]
[1777819818059,33.6,78696.8,0.0,-0.66618,0.0002,19.62685]
[1777819823833,33.59,78695.63,0.0,-0.66646,0.0002,19.6201]
[1777819828869,33.58,78695.5,0.0,-0.66652,0.0002,19.61868]
[1777819834911,33.57,78695.38,0.0,-0.66662,0.0002,19.61243]
[1777819840954,33.56,78695.02,0.0,-0.66673,0.0002,19.60979]
[1777819845990,33.56,78695.27,0.0,-0.66671,0.0002,19.6103]
[1777819852032,33.55,78697.42,0.0,-0.66631,0.0002,19.62001]
[1777819857066,33.54,78696.58,0.0,-0.66651,0.0002,19.61517]
[1777819862102,33.55,78693.63,0.0,-0.66708,0.0002,19.60128]
[1777819868414,33.56,78693.65,0.0,-0.66703,0.0002,19.60239]
[1777819878214,33.57,78693.61,0.0,-0.66698,0.0002,19.60348]
[1777819883249,33.58,78693.57,0.0,-0.66696,0.0002,19.60399]
[1777819889291,33.59,78693.83,0.0,-0.66687,0.0002,19.60625]
[1777819894337,33.59,78695.15,0.0,-0.6666,0.0002,19.60868]
[1777819898362,33.59,78700.93,0.0,-0.66542,0.0002,19.63741]
[1777819904406,33.6,78704.19,0.0,-0.66475,0.0002,19.65364]
[1777819909441,33.6,78707.64,0.0,-0.66404,0.0002,19.67075]
[1777819914475,33.6,78709.62,0.0,-0.66363,0.0002,19.68073]
[1777819919510,33.61,78710.77,0.0,-0.66338,0.0002,19.68668]
[1777819925553,33.61,78712.12,0.0,-0.66309,0.0002,19.69363]
[1777819933607,33.62,78714.2,0.0,-0.66265,0.0002,19.70418]
[1777819938904,33.62,78714.27,0.0,-0.66262,0.0002,19.70484]
[1777819941664,33.62,78726.29,0.0,-0.66019,0.0002,19.76245]
[1777819945694,33.62,78737.45,0.0,-0.65792,0.0002,19.81532]
[1777819950727,33.62,78742.7,0.0,-0.65686,0.0002,19.83996]
[1777819956770,33.62,78741.44,0.0,-0.65714,0.0002,19.82942]
[1777819961804,33.62,78744.68,0.0,-0.65648,0.0002,19.84457]
[1777819966840,33.62,78752.47,0.0,-0.6549,0.0002,19.88068]
[1777819971874,33.62,78756.32,0.0,-0.65413,0.0002,19.89828]
[1777819977915,33.62,78757.44,0.0,-0.65391,0.0002,19.90321]
[1777819983958,33.62,78757.53,0.0,-0.6539,0.0002,19.90357]
[1777819989259,33.62,78756.88,0.0,-0.65403,0.0002,19.90062]
[1777819995034,33.62,78756.77,0.0,-0.65404,0.0002,19.90019]
[1777819997049,33.62,78763.07,0.0,-0.65276,0.0002,19.92909]
[1777820001077,33.62,78766.16,0.0,-0.65213,0.0002,19.94315]
[1777820005119,33.62,78772.38,0.0,-0.65087,0.0002,19.9713]
[1777820007122,33.62,78777.57,0.0,-0.64981,0.0002,19.99462]
[1777820012158,33.62,78777.53,0.0,-0.64986,0.0002,19.98951]
[1777820014172,33.62,78771.54,0.0,-0.65109,0.0002,19.96241]
[1777820019471,33.61,78771.09,0.0,-0.65119,0.0002,19.96023]
[1777820026255,33.61,78771.94,0.0,-0.65102,0.0002,19.96397]
[1777820030284,33.61,78779.66,0.0,-0.64945,0.0002,19.99868]
[1777820035319,33.61,78780.34,0.0,-0.64932,0.0002,20.00156]
[1777820040355,33.61,78777.81,0.0,-0.64984,0.0002,19.99006]
[1777820045389,33.61,78774.92,0.0,-0.65044,0.0002,19.97697]
[1777820047403,33.61,78768.93,0.0,-0.65166,0.0002,19.94986]
[1777820052438,33.61,78767.6,0.0,-0.65192,0.0002,19.94392]
[1777820060495,33.61,78767.13,0.0,-0.65201,0.0002,19.94198]
[1777820065531,33.61,78767.75,0.0,-0.65188,0.0002,19.94491]
[1777820070564,33.61,78765.14,0.0,-0.6524,0.0002,19.93316]
[1777820075599,33.62,78765.25,0.0,-0.6524,0.0002,19.92915]
[1777820081642,33.62,78765.05,0.0,-0.65243,0.0002,19.92847]
[1777820086677,33.62,78766.24,0.0,-0.65218,0.0002,19.93406]
[1777820092719,33.62,78766.66,0.0,-0.65209,0.0002,19.93616]
[1777820097754,33.62,78764.82,0.0,-0.65246,0.0002,19.92793]
[1777820102790,33.63,78765.95,0.0,-0.65222,0.0002,19.93321]
[1777820107824,33.63,78768.35,0.0,-0.65173,0.0002,19.94422]
[1777820112859,33.63,78770.2,0.0,-0.65135,0.0002,19.95265]
[1777820117894,33.63,78771.16,0.0,-0.65115,0.0002,19.95702]
[1777820123935,33.63,78771.1,0.0,-0.65116,0.0002,19.95676]
[1777820130243,33.63,78773.61,0.0,-0.65065,0.0002,19.96809]
[1777820134006,33.63,78782.58,0.0,-0.64885,0.0002,20.00363]
[1777820136021,33.63,78790.65,0.0,-0.64721,0.0002,20.03943]
[1777820142061,33.62,78789.68,0.0,-0.64742,0.0002,20.03478]
[1777820147097,33.62,78789.16,0.0,-0.64754,0.0002,20.03219]
[1777820152133,33.61,78790.85,0.0,-0.64721,0.0002,20.03936]
[1777820157169,33.61,78791.4,0.0,-0.64712,0.0002,20.04139]
[1777820164217,33.6,78790.93,0.0,-0.64724,0.0002,20.03884]
[1777820168245,33.6,78781.99,0.0,-0.64908,0.0002,19.9988]
[1777820170535,33.6,78772.92,0.0,-0.65094,0.0002,19.95791]
[1777820175294,33.6,78769.23,0.0,-0.65169,0.0002,19.94112]
[1777820180604,33.6,78761.69,0.0,-0.65323,0.0002,19.90673]
[1777820186375,33.6,78757.34,0.0,-0.65411,0.0002,19.88688]
[1777820192417,33.6,78758.19,0.0,-0.65396,0.0002,19.88617]
[1777820197451,33.6,78757.31,0.0,-0.65414,0.0002,19.88212]
[1777820202488,33.6,78755.64,0.0,-0.65448,0.0002,19.87444]
[1777820208529,33.6,78754.35,0.0,-0.65474,0.0002,19.86852]
[1777820218597,33.6,78754.14,0.0,-0.65478,0.0002,19.86765]
[1777820223636,33.61,78755.04,0.0,-0.65459,0.0002,19.87191]
[1777820229681,33.61,78754.16,0.0,-0.65477,0.0002,19.86796]
[1777820238741,33.61,78755.08,0.0,-0.65457,0.0002,19.87241]
[1777820243776,33.61,78755.15,0.0,-0.65455,0.0002,19.87286]
[1777820249818,33.61,78755.56,0.0,-0.65446,0.0002,19.8749]
[1777820255860,33.61,78755.51,0.0,-0.65449,0.0002,19.87012]
[1777820261168,33.61,78754.32,0.0,-0.65473,0.0002,19.86477]
[1777820266937,33.62,78753.48,0.0,-0.65489,0.0002,19.86109]
[1777820280030,33.62,78753.74,0.0,-0.65481,0.0002,19.86276]
[1777820286069,33.62,78757.72,0.0,-0.654,0.0002,19.88128]
[1777820291376,33.62,78759.34,0.0,-0.65366,0.0002,19.88883]
[1777820297147,33.62,78759.1,0.0,-0.65371,0.0002,19.88776]
[1777820301450,33.63,78753.18,0.0,-0.65491,0.0002,19.86054]
[1777820307217,33.63,78747.47,0.0,-0.65606,0.0002,19.83424]
[1777820313259,33.63,78746.61,0.0,-0.65626,0.0002,19.82569]
[1777820318294,33.63,78745.78,0.0,-0.65642,0.0002,19.82199]
[1777820323330,33.63,78744.71,0.0,-0.65664,0.0002,19.81712]
[1777820328365,33.63,78742.44,0.0,-0.65709,0.0002,19.80664]
[1777820341731,33.63,78744.26,0.0,-0.65672,0.0002,19.81525]
[1777820348508,33.63,78748.02,0.0,-0.65595,0.0002,19.8328]
[1777820353542,33.63,78749.23,0.0,-0.6557,0.0002,19.83843]
[1777820361871,33.63,78749.99,0.0,-0.65555,0.0002,19.84195]
[1777820367643,33.63,78754.18,0.0,-0.6547,0.0002,19.86128]
[1777820372678,33.63,78761.21,0.0,-0.65331,0.0002,19.88879]
[1777820377713,33.63,78762.35,0.0,-0.65308,0.0002,19.89379]
[1777820382748,33.63,78759.84,0.0,-0.65361,0.0002,19.88207]
[1777820389799,33.62,78755.66,0.0,-0.65447,0.0002,19.86251]
[1777820393828,33.62,78749.99,0.0,-0.65564,0.0002,19.83605]
[1777820396849,33.62,78744.35,0.0,-0.65679,0.0002,19.80969]
[1777820397856,33.62,78738.04,0.0,-0.65807,0.0002,19.78013]
[1777820399870,33.62,78731.21,0.0,-0.65945,0.0002,19.74796]
[1777820404906,33.62,78730.82,0.0,-0.65953,0.0002,19.74622]
[1777820409941,33.62,78730.53,0.0,-0.65958,0.0002,19.74497]
[1777820412962,33.62,78738.31,0.0,-0.658,0.0002,19.78172]
[1777820419005,33.62,78739.32,0.0,-0.6578,0.0002,19.7864]
[1777820424040,33.62,78736.9,0.0,-0.65829,0.0002,19.77496]
[1777820429075,33.62,78734.74,0.0,-0.65873,0.0002,19.76473]
[1777820432361,33.62,78740.25,0.0,-0.65765,0.0002,19.78587]
[1777820438139,33.62,78748.45,0.0,-0.65599,0.0002,19.82396]
[1777820442431,33.62,78756.19,0.0,-0.65443,0.0002,19.85959]
[1777820448209,33.61,78763.42,0.0,-0.65297,0.0002,19.89245]
[1777820451230,33.61,78769.77,0.0,-0.65168,0.0002,19.92118]
[1777820456265,33.61,78771.4,0.0,-0.65137,0.0002,19.92821]
[1777820461300,33.61,78771.44,0.0,-0.65138,0.0002,19.92806]
[1777820465328,33.6,78765.61,0.0,-0.65258,0.0002,19.9013]
[1777820470363,33.6,78762.96,0.0,-0.65312,0.0002,19.8891]
[1777820476405,33.6,78764.09,0.0,-0.65289,0.0002,19.89422]
[1777820482714,33.6,78766.04,0.0,-0.6525,0.0002,19.90308]
[1777820487481,33.6,78771.66,0.0,-0.65135,0.0002,19.92857]
[1777820492785,33.6,78770.97,0.0,-0.65153,0.0002,19.92062]
[1777820498559,33.6,78771.37,0.0,-0.65146,0.0002,19.92232]
[1777820503594,33.6,78770.43,0.0,-0.65165,0.0002,19.91798]
[1777820509638,33.6,78770.72,0.0,-0.65159,0.0002,19.91925]
[1777820515679,33.6,78771.33,0.0,-0.65147,0.0002,19.92197]
[1777820521720,33.6,78774.86,0.0,-0.65075,0.0002,19.93791]
[1777820526755,33.59,78776.25,0.0,-0.65047,0.0002,19.94412]
[1777820533067,33.59,78769.77,0.0,-0.6518,0.0002,19.91466]
[1777820538839,33.59,78767.29,0.0,-0.65231,0.0002,19.90328]
[1777820543881,33.59,78771.48,0.0,-0.65146,0.0002,19.92223]
[1777820547901,33.59,78778.3,0.0,-0.65007,0.0002,19.95298]
[1777820552936,33.59,78779.47,0.0,-0.64987,0.0002,19.95339]
[1777820557972,33.59,78781.94,0.0,-0.64938,0.0002,19.96423]
[1777820563007,33.58,78778.88,0.0,-0.65001,0.0002,19.95028]
[1777820568042,33.58,78781.83,0.0,-0.64942,0.0002,19.96336]
[1777820573078,33.58,78775.5,0.0,-0.65072,0.0002,19.93475]
[1777820578113,33.58,78776.54,0.0,-0.65051,0.0002,19.93937]
[1777820583148,33.58,78773.98,0.0,-0.65104,0.0002,19.92773]
[1777820589192,33.58,78772.16,0.0,-0.65141,0.0002,19.91943]
[1777820594228,33.58,78770.83,0.0,-0.65168,0.0002,19.91333]
[1777820599263,33.58,78767.88,0.0,-0.65229,0.0002,19.89984]
[1777820604298,33.58,78767.43,0.0,-0.65239,0.0002,19.89767]
[1777820609333,33.58,78765.26,0.0,-0.65284,0.0002,19.88764]
[1777820614369,33.57,78763.16,0.0,-0.6533,0.0002,19.87324]
[1777820619404,33.57,78762.49,0.0,-0.65344,0.0002,19.87009]
[1777820624439,33.57,78759.33,0.0,-0.65409,0.0002,19.85553]
[1777820632495,33.57,78759.06,0.0,-0.65415,0.0002,19.85421]
[1777820637530,33.57,78758.67,0.0,-0.65423,0.0002,19.85236]
[1777820642565,33.57,78763.74,0.0,-0.6532,0.0002,19.87555]
[1777820646593,33.57,78769.43,0.0,-0.65204,0.0002,19.90139]
[1777820651628,33.57,78770.32,0.0,-0.65187,0.0002,19.9052]
[1777820656664,33.56,78770.97,0.0,-0.65175,0.0002,19.90792]
[1777820661700,33.56,78777.67,0.0,-0.65039,0.0002,19.93805]
[1777820666738,33.56,78779.65,0.0,-0.65,0.0002,19.94666]
[1777820669756,33.56,78772.76,0.0,-0.65142,0.0002,19.91527]
[1777820674793,33.55,78772.82,0.0,-0.65145,0.0002,19.9107]
[1777820679831,33.55,78772.41,0.0,-0.65154,0.0002,19.90868]
[1777820684866,33.55,78772.07,0.0,-0.65162,0.0002,19.90695]
[1777820690909,33.55,78775.71,0.0,-0.65089,0.0002,19.92318]
[1777820692923,33.55,78785.48,0.0,-0.64889,0.00021,19.96705]
[1777820697958,33.54,78788.24,0.0,-0.64834,0.00021,19.97898]
[1777820701986,33.54,78794.03,0.0,-0.64717,0.00021,20.00439]
[1777820707029,33.53,78789.21,0.0,-0.64818,0.00021,19.98246]
[1777820712062,33.53,78786.72,0.0,-0.64872,0.00021,19.97084]
[1777820717097,33.52,78786.02,0.0,-0.64889,0.00021,19.96721]
[1777820722136,33.52,78784.14,0.0,-0.6493,0.00021,19.95827]
[1777820724146,33.51,78776.95,0.0,-0.65078,0.00021,19.92565]
[1777820731196,33.51,78781.55,0.0,-0.64989,0.00021,19.94129]
[1777820736231,33.51,78784.06,0.0,-0.64939,0.00021,19.95221]
[1777820738244,33.5,78790.83,0.0,-0.64801,0.00021,19.98239]
[1777820742273,33.5,78801.64,0.0,-0.64579,0.00021,20.03008]
[1777820743280,33.5,78807.34,0.0,-0.64463,0.00021,20.05489]
[1777820748315,33.49,78807.09,0.0,-0.64471,0.00021,20.05317]
[1777820750329,33.49,78801.44,0.0,-0.64589,0.00021,20.02811]
[1777820753350,33.49,78794.59,0.0,-0.64732,0.00021,19.99747]
[1777820758385,33.48,78790.57,0.0,-0.64816,0.00021,19.97917]
[1777820763419,33.48,78788.64,0.0,-0.64858,0.00021,19.9702]
[1777820768459,33.47,78791.23,0.0,-0.64806,0.00021,19.98146]
[1777820773493,33.47,78791.78,0.0,-0.64796,0.00021,19.98359]
[1777820778530,33.47,78791.33,0.0,-0.64807,0.00021,19.98126]
[1777820783565,33.46,78793.39,0.0,-0.64766,0.00021,19.99014]
[1777820789606,33.46,78794.64,0.0,-0.64742,0.00021,19.99533]
[1777820794896,33.46,78795.8,0.0,-0.64723,0.00021,19.99547]
[1777820798669,33.45,78787.17,0.0,-0.64902,0.00021,19.95666]
[1777820803704,33.45,78790.36,0.0,-0.64837,0.00021,19.97084]
[1777820808739,33.45,78791.48,0.0,-0.64814,0.00021,19.9757]
[1777820813779,33.45,78790.35,0.0,-0.64838,0.00021,19.97053]
[1777820818809,33.45,78789.55,0.0,-0.64855,0.00021,19.96684]
[1777820823844,33.45,78786.59,0.0,-0.64917,0.00021,19.95345]
[1777820825107,33.45,78795.21,0.0,-0.64739,0.00021,19.99202]
[1777820826866,33.45,78796.61,0.0,-0.64711,0.00021,19.99818]
[1777820831910,33.44,78794.84,0.0,-0.64748,0.00021,19.99006]
[1777820836945,33.44,78793.08,0.0,-0.64786,0.00021,19.98198]
[1777820841981,33.44,78791.71,0.0,-0.64815,0.00021,19.97564]
[1777820847021,33.44,78788.26,0.0,-0.64887,0.00021,19.95999]
[1777820848027,33.44,78782.06,0.0,-0.65015,0.00021,19.932]
[1777820853062,33.44,78781.08,0.0,-0.65038,0.00021,19.9228]
[1777820859104,33.44,78780.83,0.0,-0.65044,0.00021,19.92159]
[1777820865389,33.43,78780.37,0.0,-0.65054,0.00021,19.91941]
[1777820875459,33.43,78781.05,0.0,-0.65041,0.00021,19.92232]
[1777820881258,33.43,78785.68,0.0,-0.64946,0.00021,19.94315]
[1777820888307,33.43,78786.55,0.0,-0.64929,0.00021,19.94693]
[1777820893341,33.43,78789.05,0.0,-0.64878,0.00021,19.95805]
[1777820898377,33.43,78789.9,0.0,-0.64861,0.00021,19.96177]
[1777820903412,33.43,78791.19,0.0,-0.64835,0.00021,19.96743]
[1777820908447,33.42,78791.94,0.0,-0.6482,0.00021,19.97068]
[1777820913482,33.42,78792.72,0.0,-0.64807,0.00021,19.96937]
[1777820920530,33.42,78792.73,0.0,-0.64808,0.00021,19.96928]
[1777820923552,33.42,78798.27,0.0,-0.64694,0.00021,19.9939]
[1777820928587,33.42,78795.84,0.0,-0.64745,0.00021,19.98294]
[1777820933621,33.42,78795.82,0.0,-0.64746,0.00021,19.98273]
[1777820938656,33.42,78797.86,0.0,-0.64704,0.00021,19.99168]
[1777820943692,33.42,78797.52,0.0,-0.64712,0.00021,19.99003]
[1777820950740,33.41,78797.75,0.0,-0.64708,0.00021,19.99085]
[1777820956021,33.41,78795.99,0.0,-0.64745,0.00021,19.98291]
[1777820961818,33.41,78796.03,0.0,-0.64745,0.00021,19.98294]
[1777820968867,33.41,78796.21,0.0,-0.64741,0.00021,19.98375]
[1777820974908,33.42,78794.65,0.0,-0.64772,0.00021,19.97301]
[1777820980951,33.43,78791.85,0.0,-0.64825,0.00021,19.96139]
[1777820981957,33.43,78779.46,0.0,-0.6508,0.00021,19.90552]
[1777820982964,33.43,78773.4,0.0,-0.65205,0.00021,19.87792]
[1777820989007,33.43,78768.14,0.0,-0.65312,0.00021,19.85394]
[1777820993035,33.43,78762.42,0.0,-0.65429,0.00021,19.82766]
[1777820999077,33.44,78760.52,0.0,-0.65467,0.0002,19.81905]
[1777821004112,33.44,78757.25,0.0,-0.65533,0.0002,19.80403]
[1777821012180,33.44,78756.58,0.0,-0.65546,0.0002,19.80117]
[1777821018212,33.44,78752.11,0.0,-0.65637,0.0002,19.78048]
[1777821020226,33.44,78743.74,0.0,-0.65807,0.0002,19.74122]
[1777821025265,33.46,78742.43,0.0,-0.65825,0.0002,19.73704]
[1777821035333,33.47,78742.54,0.0,-0.6582,0.0002,19.73409]
[1777821044399,33.48,78743.13,0.0,-0.65805,0.0002,19.73749]
[1777821054469,33.49,78742.88,0.0,-0.65807,0.0002,19.73697]
[1777821064543,33.49,78743.37,0.0,-0.65794,0.0002,19.73996]
[1777821066557,33.49,78753.43,0.0,-0.65588,0.0002,19.78723]
[1777821071592,33.5,78753.44,0.0,-0.65587,0.0002,19.78746]
[1777821072599,33.5,78747.1,0.0,-0.65716,0.0002,19.75787]
[1777821080655,33.5,78747.87,0.0,-0.65698,0.0002,19.76201]
[1777821085690,33.51,78748.73,0.0,-0.65679,0.0002,19.76639]
[1777821091732,33.51,78747.85,0.0,-0.65698,0.0002,19.75797]
[1777821097006,33.51,78749.34,0.0,-0.65666,0.0002,19.76531]
[1777821102809,33.52,78749.17,0.0,-0.65667,0.0002,19.765]
[1777821107076,33.52,78739.24,0.0,-0.65868,0.0002,19.71871]
[1777821112879,33.53,78734.83,0.0,-0.65954,0.0002,19.69864]
[1777821119929,33.54,78730.41,0.0,-0.66039,0.0002,19.67865]
[1777821124963,33.55,78725.68,0.0,-0.66132,0.0002,19.6568]
[1777821129997,33.55,78726.94,0.0,-0.66104,0.0002,19.6635]
[1777821135033,33.56,78728.06,0.0,-0.66078,0.0002,19.66948]
[1777821141076,33.57,78725.73,0.0,-0.66122,0.0002,19.65908]
[1777821146110,33.57,78722.68,0.0,-0.66181,0.0002,19.64505]
[1777821151145,33.58,78720.77,0.0,-0.66221,0.0002,19.63168]
[1777821156180,33.58,78720.58,0.0,-0.66222,0.0002,19.63131]
[1777821165242,33.59,78719.72,0.0,-0.66235,0.0002,19.62814]
[1777821174307,33.6,78717.38,0.0,-0.66278,0.0002,19.61788]
[1777821179342,33.6,78716.07,0.0,-0.66302,0.0002,19.61212]
[1777821185385,33.61,78716.43,0.0,-0.66292,0.0002,19.61452]
[1777821190421,33.62,78715.96,0.0,-0.66299,0.0002,19.61282]
[1777821196462,33.62,78716.19,0.0,-0.66292,0.0002,19.61461]
[1777821201497,33.63,78716.66,0.0,-0.6628,0.0002,19.61743]
[1777821207787,33.63,78716.69,0.0,-0.66276,0.0002,19.61835]
[1777821213581,33.64,78716.64,0.0,-0.66277,0.0002,19.61389]
[1777821218620,33.64,78718.31,0.0,-0.66241,0.0002,19.62245]
[1777821225668,33.65,78718.19,0.0,-0.66241,0.0002,19.6226]
[1777821230703,33.66,78717.31,0.0,-0.66256,0.0002,19.61889]
[1777821237999,33.66,78717.57,0.0,-0.66247,0.0002,19.62097]
[1777821241785,33.67,78725.9,0.0,-0.66077,0.0002,19.66116]
[1777821242787,33.67,78732.37,0.0,-0.65946,0.0002,19.69183]
[1777821247822,33.67,78733.28,0.0,-0.65926,0.0002,19.69642]
[1777821250843,33.67,78726.52,0.0,-0.66062,0.0002,19.66461]
[1777821255878,33.68,78722.57,0.0,-0.6614,0.0002,19.64626]
[1777821263933,33.68,78719.82,0.0,-0.66192,0.0002,19.63398]
[1777821270983,33.69,78719.86,0.0,-0.66188,0.0002,19.63489]
[1777821278283,33.7,78720.0,0.0,-0.66185,0.0002,19.63149]
[1777821284074,33.7,78722.08,0.0,-0.6614,0.0002,19.64199]
[1777821296158,33.71,78720.36,0.0,-0.6617,0.0002,19.63494]
[1777821301193,33.72,78717.71,0.0,-0.66221,0.0002,19.62281]
[1777821302199,33.72,78723.23,0.0,-0.66109,0.0002,19.64924]
[1777821307235,33.72,78726.92,0.0,-0.66033,0.0002,19.66715]
[1777821313277,33.73,78730.32,0.0,-0.65962,0.0002,19.68367]
[1777821315290,33.73,78738.07,0.0,-0.65805,0.0002,19.72021]
[1777821321333,33.74,78737.35,0.0,-0.65814,0.0002,19.71809]
[1777821328638,33.74,78736.29,0.0,-0.65834,0.0002,19.71337]
[1777821334423,33.74,78738.78,0.0,-0.65786,0.0002,19.72051]
[1777821340466,33.75,78741.61,0.0,-0.65728,0.0002,19.73387]
[1777821345501,33.75,78745.36,0.0,-0.65651,0.0002,19.75141]
[1777821350536,33.75,78742.21,0.0,-0.65715,0.0002,19.73684]
[1777821354564,33.76,78749.49,0.0,-0.65563,0.0002,19.77148]
[1777821359600,33.8,78753.5,0.0,-0.65461,0.0002,19.79426]
[1777821364635,33.84,78752.6,0.0,-0.65461,0.0002,19.79411]
[1777821369670,33.85,78751.94,0.0,-0.65471,0.0002,19.79191]
[1777821375712,33.86,78751.79,0.0,-0.65469,0.0002,19.79219]
[1777821380747,33.86,78750.35,0.0,-0.65495,0.0002,19.78619]
[1777821385782,33.86,78748.44,0.0,-0.65535,0.0002,19.77727]
[1777821390818,33.86,78751.89,0.0,-0.65465,0.0002,19.79301]
[1777821396861,33.86,78752.8,0.0,-0.6545,0.0002,19.79236]
[1777821401896,33.86,78755.35,0.0,-0.65399,0.0002,19.80394]
[1777821406931,33.86,78758.78,0.0,-0.6533,0.0002,19.81946]
[1777821411966,33.87,78759.12,0.0,-0.6532,0.0002,19.82166]
[1777821417001,33.88,78756.96,0.0,-0.6536,0.0002,19.8127]
[1777821429341,33.9,78757.3,0.0,-0.65343,0.0002,19.81635]
[1777821436136,33.91,78757.74,0.0,-0.65328,0.0002,19.81955]
[1777821441172,33.92,78757.17,0.0,-0.65336,0.0002,19.81781]
[1777821446208,33.93,78756.99,0.0,-0.65336,0.0002,19.81785]
[1777821451242,33.93,78757.16,0.0,-0.65332,0.0002,19.81455]
[1777821453256,33.93,78750.74,0.0,-0.65462,0.0002,19.7853]
[1777821459552,33.93,78750.9,0.0,-0.65459,0.0002,19.78601]
[1777821465340,33.93,78748.92,0.0,-0.65499,0.0002,19.77691]
[1777821470375,33.93,78747.97,0.0,-0.65519,0.0002,19.77249]
[1777821475410,33.93,78747.51,0.0,-0.65528,0.0002,19.77031]
[1777821482459,33.93,78744.94,0.0,-0.65581,0.0002,19.75839]
[1777821489763,33.93,78742.95,0.0,-0.65622,0.0002,19.7491]
[1777821495550,33.93,78737.09,0.0,-0.65741,0.0002,19.72187]
[1777821500585,33.93,78738.24,0.0,-0.65718,0.0002,19.72707]
[1777821505620,33.93,78734.22,0.0,-0.658,0.0002,19.70824]
[1777821510655,33.92,78732.56,0.0,-0.65834,0.0002,19.70036]
[1777821518710,33.92,78732.2,0.0,-0.65845,0.0002,19.69374]
[1777821523747,33.92,78728.83,0.0,-0.65914,0.0002,19.67791]
[1777821530047,33.92,78725.75,0.0,-0.65976,0.0002,19.66347]
[1777821534824,33.92,78737.47,0.0,-0.65739,0.0002,19.71824]
[1777821540117,33.92,78736.33,0.0,-0.65763,0.0002,19.71279]
[1777821546907,33.92,78735.62,0.0,-0.65778,0.0002,19.70933]
[1777821552950,33.92,78734.39,0.0,-0.65803,0.0002,19.70346]
[1777821557985,33.92,78731.86,0.0,-0.65855,0.0002,19.69155]
[1777821564027,33.92,78732.61,0.0,-0.6584,0.0002,19.69495]
[1777821569063,33.91,78731.71,0.0,-0.65859,0.0002,19.69065]
[1777821574098,33.91,78727.02,0.0,-0.65957,0.0002,19.66392]
[1777821580401,33.91,78727.02,0.0,-0.65957,0.0002,19.66393]
[1777821590472,33.91,78727.05,0.0,-0.65956,0.0002,19.66407]
[1777821596251,33.91,78728.29,0.0,-0.65931,0.0002,19.66986]
[1777821604307,33.91,78728.13,0.0,-0.65935,0.0002,19.66906]
[1777821610612,33.91,78729.43,0.0,-0.65909,0.0002,19.67505]
[1777821617398,33.91,78729.38,0.0,-0.6591,0.0002,19.67473]
[1777821623440,33.91,78729.1,0.0,-0.65916,0.0002,19.67335]
[1777821630752,33.91,78728.51,0.0,-0.65929,0.0002,19.6705]
[1777821636528,33.91,78728.51,0.0,-0.65932,0.0002,19.66569]
[1777821642577,33.91,78725.65,0.0,-0.6599,0.0002,19.65223]
[1777821644588,33.91,78715.61,0.0,-0.66192,0.0002,19.60482]
[1777821649623,33.91,78718.58,0.0,-0.66131,0.0002,19.6191]
[1777821654658,33.91,78721.97,0.0,-0.66062,0.0002,19.63531]
[1777821660972,33.92,78725.61,0.0,-0.65988,0.0002,19.65263]
[1777821667750,33.92,78730.29,0.0,-0.65893,0.0002,19.67476]
[1777821673792,33.92,78733.65,0.0,-0.65825,0.0002,19.69057]
[1777821681113,33.92,78739.32,0.0,-0.65709,0.0002,19.71705]
[1777821686887,33.92,78737.56,0.0,-0.65745,0.0002,19.70895]
[1777821688901,33.92,78728.46,0.0,-0.65928,0.0002,19.66653]
[1777821689910,33.92,78727.87,0.0,-0.6594,0.0002,19.66382]
[1777821694943,33.92,78724.84,0.0,-0.66003,0.0002,19.64513]
[1777821699978,33.93,78721.62,0.0,-0.66066,0.0002,19.63036]
[1777821705012,33.93,78717.81,0.0,-0.66141,0.0002,19.61275]
[1777821710048,33.94,78717.54,0.0,-0.66144,0.0002,19.61188]
[1777821715082,33.94,78713.73,0.0,-0.66219,0.0002,19.59417]
[1777821720118,33.94,78711.7,0.0,-0.66258,0.0002,19.5849]
[1777821725153,33.95,78716.58,0.0,-0.66159,0.0002,19.60843]
[1777821730187,33.95,78716.19,0.0,-0.66165,0.0002,19.60684]
[1777821735224,33.95,78713.72,0.0,-0.66214,0.0002,19.59536]
[1777821741535,33.95,78708.0,0.0,-0.66327,0.0002,19.56853]
[1777821747307,33.96,78706.75,0.0,-0.6635,0.0002,19.56293]
[1777821752342,33.96,78705.21,0.0,-0.66383,0.0002,19.55108]
[1777821758383,33.96,78705.7,0.0,-0.66372,0.0002,19.55378]
[1777821763418,33.97,78705.46,0.0,-0.66375,0.0002,19.5529]
[1777821768454,33.97,78704.63,0.0,-0.66391,0.0002,19.54918]
[1777821773488,33.97,78704.01,0.0,-0.66402,0.0002,19.54646]
[1777821779531,33.97,78703.72,0.0,-0.66407,0.0002,19.54537]
[1777821784566,33.98,78703.64,0.0,-0.66407,0.0002,19.54523]
[1777821791902,33.98,78703.24,0.0,-0.66414,0.0002,19.54365]
[1777821797658,33.98,78704.21,0.0,-0.66393,0.0002,19.54857]
[1777821806720,33.99,78703.66,0.0,-0.66402,0.0002,19.54633]
[1777821812043,33.99,78703.36,0.0,-0.66411,0.0002,19.54034]
[1777821817797,33.99,78703.36,0.0,-0.6641,0.0002,19.54059]
[1777821823839,33.99,78703.11,0.0,-0.66413,0.0002,19.53965]
[1777821828874,33.99,78701.4,0.0,-0.66447,0.0002,19.53167]
[1777821833909,34.0,78702.03,0.0,-0.66433,0.0002,19.53492]
[1777821838943,34.0,78702.79,0.0,-0.66417,0.0002,19.5388]
[1777821843983,34.0,78702.04,0.0,-0.66431,0.0002,19.53543]
[1777821845994,34.0,78715.84,0.0,-0.66154,0.0002,19.60125]
[1777821847001,34.0,78715.68,0.0,-0.66157,0.0002,19.60049]
[1777821852323,34.0,78716.36,0.0,-0.66143,0.0002,19.60372]
[1777821856065,34.0,78723.0,0.0,-0.6601,0.0002,19.63503]
[1777821861100,34.0,78723.23,0.0,-0.66005,0.0002,19.63608]
[1777821866135,34.0,78723.56,0.0,-0.65999,0.0002,19.63763]
[1777821871170,34.0,78723.06,0.0,-0.66012,0.0002,19.63055]
[1777821872464,34.0,78713.95,0.0,-0.66195,0.0002,19.5876]
[1777821878219,34.0,78714.85,0.0,-0.66176,0.0002,19.5921]
[1777821883254,34.01,78716.49,0.0,-0.66142,0.0002,19.60008]
[1777821889296,34.01,78719.42,0.0,-0.66082,0.0002,19.61415]
[1777821894331,34.01,78723.95,0.0,-0.6599,0.0002,19.63564]
[1777821902387,34.01,78725.76,0.0,-0.65953,0.0002,19.64433]
[1777821906415,34.01,78731.22,0.0,-0.65843,0.0002,19.66988]
[1777821912743,34.01,78730.18,0.0,-0.65863,0.0002,19.66504]
[1777821918499,34.01,78730.77,0.0,-0.65852,0.0002,19.66779]
[1777821923534,34.01,78729.09,0.0,-0.65885,0.0002,19.65996]
[1777821928568,34.01,78728.48,0.0,-0.65898,0.0002,19.65713]
[1777821934611,34.01,78728.03,0.0,-0.6591,0.0002,19.65031]
[1777821940653,34.01,78727.78,0.0,-0.65915,0.0002,19.64919]
[1777821953023,34.01,78726.94,0.0,-0.65931,0.0002,19.64541]
[1777821960793,34.02,78725.91,0.0,-0.65951,0.0002,19.64071]
[1777821967842,34.02,78725.35,0.0,-0.65962,0.0002,19.63821]
[1777821973169,34.02,78724.16,0.0,-0.65985,0.0002,19.63275]
[1777821978919,34.02,78725.83,0.0,-0.65951,0.0002,19.64069]
[1777821983955,34.02,78726.05,0.0,-0.65946,0.0002,19.6418]
[1777821988989,34.02,78726.05,0.0,-0.65946,0.0002,19.64187]
[1777821994024,34.02,78726.3,0.0,-0.65944,0.0002,19.63837]
[1777821999061,34.02,78723.71,0.0,-0.65995,0.0002,19.62633]
[1777822005102,34.02,78723.68,0.0,-0.65995,0.0002,19.62635]
[1777822010137,34.03,78725.94,0.0,-0.65949,0.0002,19.63705]
[1777822015171,34.03,78725.87,0.0,-0.6595,0.0002,19.6368]
[1777822020206,34.03,78726.72,0.0,-0.65933,0.0002,19.64082]
[1777822025241,34.03,78726.59,0.0,-0.65936,0.0002,19.64025]
[1777822030275,34.03,78725.27,0.0,-0.65962,0.0002,19.6341]
[1777822032291,34.03,78732.72,0.0,-0.65812,0.0002,19.66886]
[1777822033589,34.03,78738.82,0.0,-0.65689,0.0002,19.69709]
[1777822039351,34.02,78744.88,0.0,-0.65568,0.0002,19.72474]
[1777822047401,34.02,78746.03,0.0,-0.65546,0.0002,19.72961]
[1777822053737,34.02,78748.11,0.0,-0.65509,0.0002,19.73399]
[1777822060488,34.01,78748.11,0.0,-0.65511,0.0002,19.73366]
[1777822067539,34.01,78749.09,0.0,-0.65493,0.0002,19.73777]
[1777822072577,34.01,78744.34,0.0,-0.6559,0.0002,19.71581]
[1777822075597,34.01,78738.1,0.0,-0.65716,0.0002,19.687]
[1777822081640,34.01,78737.75,0.0,-0.65723,0.0002,19.68537]
[1777822086676,34.01,78739.53,0.0,-0.65687,0.0002,19.69357]
[1777822088690,34.01,78745.8,0.0,-0.65561,0.0002,19.72239]
[1777822094019,34.01,78743.04,0.0,-0.65617,0.0002,19.70962]
[1777822099766,34.0,78742.45,0.0,-0.65629,0.0002,19.70684]
[1777822104800,34.0,78742.66,0.0,-0.65625,0.0002,19.70776]
[1777822109836,34.0,78742.84,0.0,-0.65622,0.0002,19.70854]
[1777822114872,34.0,78744.14,0.0,-0.65599,0.0002,19.70973]
[1777822119908,34.0,78744.79,0.0,-0.65586,0.0002,19.71268]
[1777822124230,34.0,78750.28,0.0,-0.65475,0.0002,19.73775]
[1777822129977,34.0,78757.62,0.0,-0.65328,0.0002,19.77096]
[1777822135014,34.0,78761.18,0.0,-0.65257,0.0002,19.78681]
[1777822140053,34.0,78760.22,0.0,-0.65277,0.0002,19.78223]
[1777822146090,33.99,78760.07,0.0,-0.65281,0.0002,19.78129]
[1777822151125,33.99,78754.72,0.0,-0.65391,0.0002,19.75686]
[1777822158174,33.99,78753.73,0.0,-0.65411,0.0002,19.75224]
[1777822163209,33.99,78755.52,0.0,-0.65375,0.0002,19.7603]
[1777822168245,33.99,78755.14,0.0,-0.65384,0.0002,19.75846]
[1777822173279,33.99,78753.37,0.0,-0.65423,0.0002,19.7456]
[1777822178314,33.99,78753.49,0.0,-0.65421,0.0002,19.74607]
[1777822183349,33.99,78753.24,0.0,-0.65426,0.0002,19.74486]
[1777822193420,33.98,78753.69,0.0,-0.65418,0.0002,19.74675]
[1777822201477,33.98,78753.19,0.0,-0.65429,0.0002,19.74435]
[1777822204801,33.98,78760.81,0.0,-0.65275,0.0002,19.77885]
[1777822210543,33.98,78763.19,0.0,-0.65227,0.0002,19.78938]
[1777822215576,33.98,78764.11,0.0,-0.6521,0.0002,19.79329]
[1777822217589,33.98,78769.7,0.0,-0.65097,0.0002,19.81829]
[1777822221617,33.97,78774.51,0.0,-0.65,0.0002,19.83948]
[1777822226652,33.97,78773.3,0.0,-0.65027,0.0002,19.83367]
[1777822231687,33.96,78780.46,0.0,-0.64886,0.0002,19.86034]
[1777822232695,33.96,78777.56,0.0,-0.64946,0.0002,19.84737]
[1777822234708,33.96,78770.26,0.0,-0.65095,0.0002,19.81463]
[1777822239744,33.95,78770.75,0.0,-0.65088,0.0002,19.81632]
[1777822244788,33.95,78769.31,0.0,-0.65119,0.0002,19.80941]
[1777822249815,33.94,78770.03,0.0,-0.65107,0.0002,19.81219]
[1777822254850,33.94,78768.27,0.0,-0.65145,0.0002,19.80386]
[1777822260892,33.93,78771.22,0.0,-0.65087,0.0002,19.81652]
[1777822265927,33.93,78769.59,0.0,-0.65123,0.0002,19.80871]
[1777822272976,33.92,78768.26,0.0,-0.65153,0.0002,19.80205]
[1777822273983,33.92,78762.29,0.0,-0.65275,0.0002,19.77503]
[1777822279018,33.92,78755.67,0.0,-0.65411,0.0002,19.7446]
[1777822282041,33.92,78750.15,0.0,-0.65524,0.0002,19.7192]
[1777822285365,33.91,78739.75,0.0,-0.65735,0.0002,19.67111]
[1777822287074,33.91,78736.68,0.0,-0.65797,0.0002,19.65682]
[1777822292109,33.91,78736.55,0.0,-0.65804,0.0002,19.65132]
[1777822297144,33.91,78735.65,0.0,-0.65823,0.0002,19.64701]
[1777822302178,33.91,78737.11,0.0,-0.65794,0.0002,19.65371]
[1777822307214,33.91,78736.81,0.0,-0.658,0.0002,19.65221]
[1777822312249,33.91,78736.13,0.0,-0.65814,0.0002,19.64898]
[1777822317284,33.91,78735.82,0.0,-0.65821,0.0002,19.64748]
[1777822323327,33.91,78733.9,0.0,-0.6586,0.0002,19.63848]
[1777822328363,33.91,78741.57,0.0,-0.65705,0.0002,19.67411]
[1777822333398,33.91,78742.14,0.0,-0.65694,0.0002,19.67656]
[1777822338435,33.9,78743.02,0.0,-0.65677,0.0002,19.68046]
[1777822343467,33.9,78742.19,0.0,-0.65695,0.0002,19.67642]
[1777822348503,33.9,78738.27,0.0,-0.65775,0.0002,19.65805]
[1777822353539,33.9,78737.71,0.0,-0.6579,0.0002,19.65058]
[1777822358573,33.9,78738.25,0.0,-0.6578,0.0002,19.65301]
[1777822365926,33.9,78735.98,0.0,-0.65826,0.0002,19.64235]
[1777822375995,33.9,78736.9,0.0,-0.65808,0.0002,19.64656]
[1777822381735,33.9,78734.11,0.0,-0.65864,0.0002,19.63352]
[1777822386770,33.9,78736.88,0.0,-0.65808,0.0002,19.64642]
[1777822391805,33.9,78736.21,0.0,-0.65822,0.0002,19.64326]
[1777822396840,33.9,78736.98,0.0,-0.65807,0.0002,19.6468]
[1777822400868,33.9,78728.93,0.0,-0.6597,0.0002,19.60911]
[1777822406915,33.9,78726.45,0.0,-0.66019,0.0002,19.59764]
[1777822411950,33.9,78725.08,0.0,-0.66049,0.0002,19.58657]
[1777822416989,33.9,78725.15,0.0,-0.66046,0.0002,19.58717]
[1777822422020,33.9,78726.92,0.0,-0.6601,0.0002,19.59575]
[1777822428062,33.91,78727.42,0.0,-0.65998,0.0002,19.59837]
[1777822435114,33.91,78728.29,0.0,-0.65979,0.0002,19.6028]
[1777822438133,33.91,78734.16,0.0,-0.6586,0.0002,19.63043]
[1777822443168,33.91,78733.95,0.0,-0.65863,0.0002,19.62962]
[1777822448201,33.91,78734.3,0.0,-0.65856,0.0002,19.63141]
[1777822453237,33.92,78733.97,0.0,-0.65862,0.0002,19.63003]
[1777822458272,33.92,78734.22,0.0,-0.65856,0.0002,19.63133]
[1777822466634,33.92,78732.74,0.0,-0.65885,0.0002,19.62464]
[1777822472372,33.92,78727.16,0.0,-0.66,0.0002,19.59392]
[1777822477407,33.92,78724.1,0.0,-0.6606,0.0002,19.57985]
[1777822483447,33.93,78725.85,0.0,-0.66023,0.0002,19.5885]
[1777822488482,33.93,78727.86,0.0,-0.65981,0.0002,19.59826]
[1777822493517,33.93,78728.36,0.0,-0.6597,0.0002,19.60089]
[1777822498552,33.94,78731.91,0.0,-0.65897,0.0002,19.61779]
[1777822504594,33.94,78732.48,0.0,-0.65884,0.0002,19.62072]
[1777822509629,33.94,78734.86,0.0,-0.65835,0.0002,19.63202]
[1777822516984,33.94,78734.15,0.0,-0.65848,0.0002,19.62897]
[1777822522724,33.95,78732.93,0.0,-0.65872,0.0002,19.62352]
[1777822527758,33.95,78733.93,0.0,-0.6585,0.0002,19.62839]
[1777822532792,33.95,78732.24,0.0,-0.65887,0.0002,19.61593]
[1777822537828,33.95,78729.47,0.0,-0.65942,0.0002,19.60318]
[1777822542862,33.95,78725.45,0.0,-0.66022,0.0002,19.58455]
[1777822547899,33.96,78724.76,0.0,-0.66035,0.0002,19.58144]
[1777822552932,33.96,78725.56,0.0,-0.66019,0.0002,19.58535]
[1777822557968,33.96,78721.69,0.0,-0.66096,0.0002,19.56728]
[1777822563003,33.96,78721.91,0.0,-0.6609,0.0002,19.56855]
[1777822569044,33.96,78720.04,0.0,-0.66127,0.0002,19.55999]
[1777822574080,33.97,78718.02,0.0,-0.66166,0.0002,19.55066]
[1777822576094,33.97,78712.41,0.0,-0.66279,0.0002,19.5241]
[1777822581129,33.97,78711.22,0.0,-0.66301,0.0002,19.51879]
[1777822587171,33.97,78707.88,0.0,-0.66367,0.0002,19.5032]
[1777822592206,33.98,78706.81,0.0,-0.6639,0.0002,19.49361]
[1777822597555,33.98,78705.18,0.0,-0.66422,0.0002,19.4861]
[1777822603284,33.98,78702.42,0.0,-0.66475,0.0002,19.47321]
[1777822609325,33.99,78703.92,0.0,-0.66444,0.0002,19.48077]
[1777822614359,33.99,78700.93,0.0,-0.66503,0.0002,19.46666]
[1777822622416,33.99,78700.53,0.0,-0.66509,0.0002,19.4652]
[1777822627772,33.99,78700.25,0.0,-0.66513,0.0002,19.46413]
[1777822634500,34.0,78699.82,0.0,-0.6652,0.0002,19.46243]
[1777822639535,34.0,78697.9,0.0,-0.66557,0.0002,19.45342]
[1777822644570,34.0,78696.28,0.0,-0.66588,0.0002,19.4459]
[1777822647913,34.0,78688.27,0.0,-0.66749,0.0002,19.40701]
[1777822653633,34.0,78689.85,0.0,-0.66724,0.0002,19.40913]
[1777822656654,33.99,78682.29,0.0,-0.66877,0.0002,19.37181]
[1777822659676,33.99,78675.88,0.0,-0.67006,0.0002,19.33988]
[1777822664709,33.98,78672.48,0.0,-0.67077,0.0002,19.32244]
[1777822669745,33.98,78674.83,0.0,-0.67032,0.0002,19.33353]
[1777822673773,33.98,78682.19,0.0,-0.66887,0.0002,19.36936]
[1777822678807,33.97,78685.2,0.0,-0.6683,0.0002,19.38344]
[1777822683847,33.96,78687.08,0.0,-0.66795,0.0002,19.39195]
[1777822688883,33.96,78686.21,0.0,-0.66816,0.0002,19.387]
[1777822694924,33.95,78684.52,0.0,-0.66853,0.0002,19.37785]
[1777822700966,33.94,78684.65,0.0,-0.66855,0.0002,19.37754]
[1777822708345,33.93,78682.39,0.0,-0.66905,0.0002,19.36518]
[1777822714058,33.92,78682.45,0.0,-0.66911,0.0002,19.35988]
[1777822719093,33.92,78682.42,0.0,-0.66915,0.0002,19.35897]
[1777822725135,33.91,78681.77,0.0,-0.66932,0.0002,19.35485]
[1777822730172,33.9,78680.25,0.0,-0.66966,0.0002,19.34657]
[1777822735206,33.9,78680.87,0.0,-0.66957,0.0002,19.34883]
[1777822739238,33.89,78687.18,0.0,-0.66833,0.0002,19.37927]
[1777822743262,33.88,78692.99,0.0,-0.66719,0.0002,19.40703]
[1777822749305,33.87,78695.69,0.0,-0.6667,0.0002,19.419]
[1777822754340,33.87,78696.82,0.0,-0.66651,0.0002,19.42371]
[1777822759375,33.86,78696.37,0.0,-0.66663,0.0002,19.42073]
[1777822766424,33.85,78698.14,0.0,-0.66632,0.0002,19.42827]
[1777822771458,33.84,78701.73,0.0,-0.66567,0.0002,19.44013]
[1777822778835,33.83,78704.63,0.0,-0.66513,0.0002,19.45308]
[1777822788906,33.82,78704.64,0.0,-0.6652,0.0002,19.45159]
[1777822794622,33.81,78707.19,0.0,-0.66472,0.0002,19.46302]
[1777822799657,33.8,78707.67,0.0,-0.66466,0.0002,19.46458]
[1777822804693,33.8,78704.87,0.0,-0.66526,0.0002,19.45034]
[1777822812748,33.79,78705.01,0.0,-0.66527,0.0002,19.45005]
[1777822819116,33.78,78702.47,0.0,-0.66581,0.0002,19.43707]
[1777822827855,33.77,78701.05,0.0,-0.66614,0.0002,19.42925]
[1777822836918,33.77,78698.77,0.0,-0.66667,0.0002,19.41247]
[1777822842960,33.76,78696.3,0.0,-0.66719,0.0002,19.39984]
[1777822849329,33.76,78695.98,0.0,-0.66728,0.0002,19.39774]
[1777822855046,33.75,78703.41,0.0,-0.6658,0.0002,19.4335]
[1777822857061,33.75,78707.17,0.0,-0.66505,0.0002,19.45152]
[1777822862099,33.74,78706.58,0.0,-0.6652,0.0002,19.44802]
[1777822867134,33.74,78705.32,0.0,-0.66548,0.0002,19.44128]
[1777822872169,33.73,78704.76,0.0,-0.66562,0.0002,19.43796]
[1777822879218,33.73,78703.98,0.0,-0.66582,0.0002,19.43332]
[1777822884253,33.72,78704.44,0.0,-0.66575,0.0002,19.43495]
[1777822889288,33.72,78703.06,0.0,-0.66605,0.0002,19.42761]
[1777822895331,33.71,78702.75,0.0,-0.66618,0.0002,19.42058]
[1777822900366,33.7,78702.28,0.0,-0.6663,0.0002,19.4177]
[1777822907415,33.7,78702.1,0.0,-0.66638,0.0002,19.41601]
[1777822912449,33.69,78698.68,0.0,-0.66709,0.0002,19.39865]
[1777822918491,33.69,78698.87,0.0,-0.66708,0.0002,19.399]
[1777822922519,33.68,78705.76,0.0,-0.66571,0.0002,19.43227]
[1777822928561,33.68,78703.68,0.0,-0.66615,0.0002,19.42152]
[1777822933596,33.67,78704.56,0.0,-0.666,0.0002,19.42533]
[1777822939964,33.67,78706.14,0.0,-0.6657,0.0002,19.43242]
[1777822945680,33.66,78706.56,0.0,-0.66564,0.0002,19.43387]
[1777822950715,33.66,78708.88,0.0,-0.6652,0.0002,19.44463]
[1777822955753,33.65,78710.14,0.0,-0.665,0.0002,19.44547]
[1777822960786,33.65,78713.12,0.0,-0.66442,0.0002,19.45936]
[1777822965821,33.64,78712.03,0.0,-0.66467,0.0002,19.45348]
[1777822970865,33.64,78709.17,0.0,-0.66527,0.0002,19.43903]
[1777822975893,33.63,78708.97,0.0,-0.66533,0.0002,19.43752]
[1777822981935,33.63,78709.62,0.0,-0.66523,0.0002,19.44004]
[1777822986971,33.62,78710.54,0.0,-0.66507,0.0002,19.44396]
[1777822992005,33.62,78709.88,0.0,-0.66523,0.0002,19.4402]
[1777823000400,33.61,78709.85,0.0,-0.66527,0.0002,19.4392]
[1777823009124,33.6,78712.03,0.0,-0.66487,0.0002,19.44883]
[1777823017180,33.59,78709.41,0.0,-0.66547,0.0002,19.43047]
[1777823024229,33.59,78710.73,0.0,-0.66523,0.0002,19.43619]
[1777823026242,33.58,78716.41,0.0,-0.66409,0.0002,19.46363]
[1777823031278,33.58,78717.74,0.0,-0.66383,0.0002,19.46982]
[1777823037320,33.58,78713.5,0.0,-0.66471,0.0002,19.4489]
[1777823042355,33.57,78712.95,0.0,-0.66484,0.0002,19.4457]
[1777823049404,33.57,78715.19,0.0,-0.66441,0.0002,19.45606]
[1777823055446,33.57,78712.61,0.0,-0.66493,0.0002,19.44367]
[1777823060481,33.57,78714.26,0.0,-0.6646,0.0002,19.45138]
[1777823066523,33.56,78712.69,0.0,-0.66496,0.0002,19.443]
[1777823072564,33.55,78712.54,0.0,-0.66505,0.0002,19.43674]
[1777823077600,33.55,78712.78,0.0,-0.66503,0.0002,19.4373]
[1777823084650,33.54,78712.29,0.0,-0.66517,0.0002,19.43396]
[1777823089684,33.53,78713.19,0.0,-0.66502,0.0002,19.43769]
[1777823094727,33.53,78713.12,0.0,-0.66506,0.0002,19.4367]
[1777823099755,33.52,78708.27,0.0,-0.66608,0.0002,19.41235]
[1777823105797,33.52,78706.72,0.0,-0.66642,0.0002,19.4041]
[1777823111177,33.51,78706.25,0.0,-0.66654,0.0002,19.40129]
[1777823116874,33.51,78707.04,0.0,-0.6664,0.0002,19.40455]
[1777823122916,33.5,78707.99,0.0,-0.66624,0.0002,19.40858]
[1777823131317,33.49,78708.5,0.0,-0.6662,0.0002,19.40544]
[1777823137013,33.49,78710.82,0.0,-0.66576,0.0002,19.41618]
[1777823142049,33.48,78712.17,0.0,-0.66551,0.0002,19.42225]
[1777823147084,33.48,78711.37,0.0,-0.6657,0.0002,19.4178]
[1777823152119,33.47,78713.3,0.0,-0.66533,0.0002,19.42672]
[1777823160174,33.47,78711.36,0.0,-0.66576,0.0002,19.41638]
[1777823165210,33.46,78711.18,0.0,-0.66582,0.0002,19.415]
[1777823171644,33.46,78711.3,0.0,-0.66582,0.0002,19.41499]
[1777823178302,33.45,78710.92,0.0,-0.66592,0.0002,19.41244]
[1777823183338,33.45,78711.13,0.0,-0.6659,0.0002,19.413]
[1777823188378,33.44,78710.11,0.0,-0.66613,0.0002,19.40751]
[1777823195426,33.44,78710.09,0.0,-0.6662,0.0002,19.40198]
[1777823201854,33.43,78712.96,0.0,-0.66564,0.0002,19.41542]
[1777823207511,33.43,78712.23,0.0,-0.66581,0.0002,19.41136]
[1777823214563,33.42,78712.46,0.0,-0.66579,0.0002,19.41184]
[1777823219595,33.42,78716.72,0.0,-0.66494,0.0002,19.43223]
[1777823224629,33.41,78713.89,0.0,-0.66554,0.0002,19.41783]
[1777823229665,33.41,78713.81,0.0,-0.66558,0.0002,19.41697]
[1777823234699,33.4,78716.78,0.0,-0.665,0.0002,19.43105]
[1777823239735,33.4,78715.73,0.0,-0.66523,0.0002,19.4254]
[1777823244770,33.39,78714.82,0.0,-0.66545,0.0002,19.42033]
[1777823249806,33.39,78714.97,0.0,-0.66544,0.0002,19.42057]
[1777823254842,33.38,78716.26,0.0,-0.66523,0.0002,19.42158]
[1777823259875,33.38,78715.76,0.0,-0.66535,0.0002,19.41861]
[1777823266924,33.37,78714.3,0.0,-0.66568,0.0002,19.41076]
[1777823272344,33.37,78713.93,0.0,-0.66578,0.0002,19.40847]
[1777823278001,33.36,78715.42,0.0,-0.6655,0.0002,19.41521]
[1777823282414,33.36,78708.65,0.0,-0.6669,0.0002,19.38144]
[1777823290095,33.35,78711.83,0.0,-0.66628,0.0002,19.39641]
[1777823298151,33.35,78712.02,0.0,-0.66628,0.0002,19.3966]
[1777823307214,33.34,78712.16,0.0,-0.66629,0.0002,19.39645]
[1777823312625,33.34,78712.41,0.0,-0.66629,0.0002,19.39242]
[1777823322695,33.33,78711.45,0.0,-0.66652,0.0002,19.3868]
[1777823329368,33.32,78711.77,0.0,-0.66648,0.0002,19.38778]
[1777823334405,33.32,78712.13,0.0,-0.66643,0.0002,19.38912]
[1777823340445,33.31,78712.2,0.0,-0.66644,0.0002,19.38894]
[1777823345481,33.31,78715.59,0.0,-0.66576,0.0002,19.40523]
[1777823350518,33.31,78715.72,0.0,-0.66576,0.0002,19.40544]
[1777823355554,33.3,78716.76,0.0,-0.66556,0.00021,19.41013]
[1777823362978,33.3,78713.76,0.0,-0.66621,0.0002,19.39465]
[1777823370665,33.29,78713.55,0.0,-0.66627,0.0002,19.39305]
[1777823373048,33.29,78706.03,0.0,-0.66786,0.0002,19.35069]
[1777823378721,33.29,78706.69,0.0,-0.66774,0.0002,19.35368]
[1777823383756,33.28,78707.4,0.0,-0.6676,0.0002,19.35691]
[1777823385768,33.28,78687.03,0.0,-0.67177,0.0002,19.25441]
[1777823386776,33.28,78681.44,0.0,-0.67291,0.0002,19.22595]
[1777823390804,33.28,78677.26,0.0,-0.67376,0.0002,19.2046]
[1777823395840,33.28,78672.35,0.0,-0.67475,0.0002,19.1795]
[1777823403258,33.29,78670.06,0.0,-0.67521,0.0002,19.16796]
[1777823409938,33.29,78667.09,0.0,-0.6758,0.0002,19.15285]
[1777823414973,33.29,78665.96,0.0,-0.67602,0.0002,19.1472]
[1777823421018,33.29,78664.77,0.0,-0.67625,0.0002,19.14135]
[1777823426055,33.29,78662.81,0.0,-0.67664,0.0002,19.13146]
[1777823430082,33.29,78655.8,0.0,-0.67805,0.0002,19.09519]
[1777823433108,33.3,78650.47,0.0,-0.67915,0.0002,19.06269]
[1777823434110,33.3,78643.41,0.0,-0.68057,0.0002,19.02564]
[1777823435117,33.3,78634.77,0.0,-0.6823,0.0002,18.98001]
[1777823438138,33.3,78641.57,0.0,-0.68092,0.0002,19.01646]
[1777823443539,33.31,78638.95,0.0,-0.68142,0.0002,19.0032]
[1777823447202,33.31,78632.87,0.0,-0.68263,0.0002,18.97143]
[1777823452236,33.32,78630.5,0.0,-0.68307,0.0002,18.95955]
[1777823460293,33.33,78630.81,0.0,-0.68296,0.0002,18.96248]
[1777823465330,33.33,78635.51,0.0,-0.68198,0.0002,18.98828]
[1777823467344,33.33,78643.72,0.0,-0.68032,0.0002,19.03195]
[1777823469358,33.33,78649.5,0.0,-0.67915,0.0002,19.06251]
[1777823474392,33.34,78649.92,0.0,-0.67904,0.0002,19.06516]
[1777823479428,33.34,78644.92,0.0,-0.68003,0.0002,19.03949]
[1777823484466,33.35,78643.06,0.0,-0.68038,0.0002,19.03025]
[1777823489498,33.35,78639.0,0.0,-0.68117,0.0002,19.0095]
[1777823494533,33.36,78634.13,0.0,-0.68216,0.0002,18.97966]
[1777823500575,33.36,78631.95,0.0,-0.68256,0.0002,18.96901]
[1777823505610,33.37,78635.66,0.0,-0.68178,0.0002,18.98949]
[1777823510645,33.38,78636.42,0.0,-0.6816,0.0002,18.99423]
[1777823515679,33.38,78636.57,0.0,-0.68154,0.0002,18.99574]
[1777823520716,33.39,78636.8,0.0,-0.68147,0.0002,18.99768]
[1777823525751,33.39,78638.01,0.0,-0.68119,0.0002,19.00476]
[1777823530791,33.4,78640.62,0.0,-0.68064,0.0002,19.01917]
[1777823535826,33.4,78640.25,0.0,-0.68069,0.0002,19.01784]
[1777823541870,33.41,78639.95,0.0,-0.68072,0.0002,19.01701]
[1777823546905,33.41,78641.32,0.0,-0.68042,0.0002,19.02483]
[1777823551940,33.42,78643.57,0.0,-0.67998,0.0002,19.03238]
[1777823554961,33.42,78649.16,0.0,-0.67885,0.0002,19.062]
[1777823555968,33.42,78662.82,0.0,-0.67609,0.0002,19.13297]
[1777823556975,33.42,78665.34,0.0,-0.67557,0.0002,19.14599]
[1777823563017,33.42,78664.26,0.0,-0.67579,0.0002,19.1406]
[1777823568052,33.42,78663.73,0.0,-0.67589,0.0002,19.13802]
[1777823571076,33.42,78656.97,0.0,-0.67725,0.0002,19.10322]
[1777823576108,33.43,78656.68,0.0,-0.67729,0.0002,19.10198]
[1777823581142,33.43,78652.76,0.0,-0.67807,0.0002,19.08199]
[1777823586178,33.43,78652.11,0.0,-0.67819,0.0002,19.07896]
[1777823591216,33.44,78650.3,0.0,-0.67853,0.0002,19.07]
[1777823593229,33.44,78644.68,0.0,-0.67966,0.0002,19.04083]
[1777823598264,33.44,78643.98,0.0,-0.67978,0.0002,19.03756]
[1777823603299,33.44,78648.06,0.0,-0.67895,0.0002,19.05922]
[1777823608334,33.44,78648.91,0.0,-0.67877,0.0002,19.0639]
[1777823613369,33.45,78648.35,0.0,-0.6789,0.0002,19.05637]
[1777823624810,33.45,78646.18,0.0,-0.6793,0.0002,19.04595]
[1777823627468,33.45,78653.31,0.0,-0.67786,0.0002,19.0833]
[1777823628475,33.46,78658.85,0.0,-0.67674,0.0002,19.11205]
[1777823630489,33.46,78667.19,0.0,-0.67506,0.0002,19.15502]
[1777823636531,33.46,78667.56,0.0,-0.67498,0.0002,19.15705]
[1777823642573,33.46,78668.26,0.0,-0.67483,0.0002,19.16079]
[1777823649622,33.46,78666.38,0.0,-0.6752,0.0002,19.15139]
[1777823655019,33.46,78665.15,0.0,-0.67544,0.0002,19.14528]
[1777823660699,33.46,78663.6,0.0,-0.67574,0.0002,19.13757]
[1777823665734,33.47,78660.39,0.0,-0.67638,0.0002,19.12127]
[1777823670769,33.47,78660.21,0.0,-0.6764,0.0002,19.12059]
[1777823675803,33.47,78662.92,0.0,-0.67589,0.0002,19.12991]
[1777823681846,33.47,78662.54,0.0,-0.67595,0.0002,19.12813]
[1777823686884,33.47,78661.39,0.0,-0.67618,0.0002,19.12232]
[1777823689902,33.47,78655.49,0.0,-0.67737,0.0002,19.09195]
[1777823695299,33.48,78652.31,0.0,-0.67799,0.0002,19.07586]
[1777823702993,33.48,78652.77,0.0,-0.67788,0.0002,19.07871]
[1777823708027,33.48,78654.68,0.0,-0.67748,0.0002,19.08893]
[1777823715439,33.49,78655.43,0.0,-0.67731,0.0002,19.09331]
[1777823726156,33.49,78656.76,0.0,-0.67702,0.0002,19.10076]
[1777823731190,33.49,78656.98,0.0,-0.677,0.0002,19.09732]
[1777823736225,33.49,78659.47,0.0,-0.67649,0.0002,19.11042]
[1777823741260,33.5,78660.89,0.0,-0.67619,0.0002,19.11794]
[1777823746295,33.5,78660.93,0.0,-0.67618,0.0002,19.11838]
[1777823751330,33.5,78660.21,0.0,-0.67631,0.0002,19.11488]
[1777823756366,33.5,78659.61,0.0,-0.67643,0.0002,19.11201]
[1777823761400,33.5,78659.04,0.0,-0.67653,0.0002,19.10929]
[1777823766435,33.5,78660.3,0.0,-0.67627,0.0002,19.11598]
[1777823772477,33.51,78660.36,0.0,-0.67625,0.0002,19.1165]
[1777823777512,33.51,78660.2,0.0,-0.67627,0.0002,19.11582]
[1777823782546,33.51,78659.2,0.0,-0.67647,0.0002,19.11082]
[1777823789596,33.51,78657.78,0.0,-0.67675,0.0002,19.10371]
[1777823796006,33.51,78658.35,0.0,-0.67666,0.0002,19.10197]
[1777823801679,33.51,78658.95,0.0,-0.67654,0.0002,19.10519]
[1777823807722,33.51,78659.6,0.0,-0.6764,0.0002,19.10865]
[1777823812758,33.51,78660.95,0.0,-0.67612,0.0002,19.11567]
[1777823821821,33.52,78658.89,0.0,-0.67653,0.0002,19.10522]
[1777823828870,33.52,78659.35,0.0,-0.67644,0.0002,19.1077]
[1777823836284,33.52,78659.18,0.0,-0.67647,0.0002,19.10692]
[1777823841962,33.52,78656.53,0.0,-0.677,0.0002,19.09337]
[1777823846996,33.52,78656.79,0.0,-0.67694,0.0002,19.09484]
[1777823854048,33.52,78658.18,0.0,-0.67669,0.0002,19.09731]
[1777823860091,33.52,78658.54,0.0,-0.67661,0.0002,19.09928]
[1777823866494,33.52,78658.09,0.0,-0.6767,0.0002,19.09709]
[1777823873182,33.52,78658.4,0.0,-0.67663,0.0002,19.09879]
[1777823878217,33.52,78659.02,0.0,-0.6765,0.0002,19.10207]
[1777823883252,33.52,78659.16,0.0,-0.67647,0.0002,19.10287]
[1777823888289,33.52,78660.04,0.0,-0.67629,0.0002,19.10746]
[1777823893323,33.52,78661.98,0.0,-0.6759,0.0002,19.11746]
[1777823901385,33.52,78660.1,0.0,-0.67628,0.0002,19.10782]
[1777823906415,33.53,78659.89,0.0,-0.67632,0.0002,19.10679]
[1777823911451,33.53,78659.16,0.0,-0.6765,0.0002,19.09824]
[1777823917493,33.53,78657.3,0.0,-0.67687,0.0002,19.08878]
[1777823923534,33.53,78657.68,0.0,-0.67678,0.0002,19.09088]
[1777823928570,33.53,78656.73,0.0,-0.67697,0.0002,19.0861]
[1777823933605,33.53,78658.54,0.0,-0.6766,0.0002,19.09555]
[1777823939649,33.53,78659.85,0.0,-0.67633,0.0002,19.10239]
[1777823944683,33.53,78662.87,0.0,-0.67572,0.0002,19.11797]
[1777823953745,33.53,78662.13,0.0,-0.67587,0.0002,19.11421]
[1777823960794,33.53,78660.59,0.0,-0.67618,0.0002,19.1064]
[1777823967195,33.53,78660.06,0.0,-0.67628,0.0002,19.10376]
[1777823977265,33.53,78659.9,0.0,-0.67634,0.0002,19.09823]
[1777823984963,33.53,78659.77,0.0,-0.67636,0.0002,19.09769]
[1777823994028,33.54,78659.74,0.0,-0.67636,0.0002,19.09768]
[1777823999063,33.54,78660.0,0.0,-0.67631,0.0002,19.0991]
[1777824004098,33.54,78661.14,0.0,-0.67607,0.0002,19.10502]
[1777824006112,33.54,78668.09,0.0,-0.67467,0.0002,19.14061]
[1777824011148,33.54,78671.61,0.0,-0.67397,0.0002,19.15843]
[1777824016184,33.53,78671.79,0.0,-0.67394,0.0002,19.15919]
[1777824021228,33.53,78670.71,0.0,-0.67416,0.0002,19.15351]
[1777824026254,33.53,78665.83,0.0,-0.67516,0.0002,19.12838]
[1777824028265,33.53,78663.56,0.0,-0.67562,0.0002,19.11669]
[1777824033301,33.53,78661.93,0.0,-0.67599,0.0002,19.10338]
[1777824037686,33.53,78656.26,0.0,-0.67713,0.0002,19.07417]
[1777824044380,33.53,78656.37,0.0,-0.67711,0.0002,19.07476]
[1777824049418,33.53,78656.57,0.0,-0.67706,0.0002,19.0758]
[1777824055459,33.53,78657.75,0.0,-0.67683,0.0002,19.08192]
[1777824060495,33.53,78660.78,0.0,-0.67621,0.0002,19.09773]
[1777824068552,33.53,78662.73,0.0,-0.6758,0.0002,19.10798]
[1777824073585,33.54,78662.71,0.0,-0.6758,0.0002,19.10799]
[1777824078622,33.54,78662.66,0.0,-0.67581,0.0002,19.10785]
[1777824083656,33.54,78664.19,0.0,-0.67549,0.0002,19.1159]
[1777824084664,33.54,78671.19,0.0,-0.67408,0.0002,19.15166]
[1777824089698,33.54,78674.47,0.0,-0.67342,0.0002,19.16821]
[1777824094733,33.53,78671.64,0.0,-0.67404,0.0002,19.14867]
[1777824096747,33.53,78664.89,0.0,-0.67541,0.0002,19.11412]
[1777824102789,33.53,78659.78,0.0,-0.67645,0.0002,19.08767]
[1777824108831,33.53,78658.53,0.0,-0.67671,0.0002,19.08104]
[1777824118249,33.53,78659.01,0.0,-0.67662,0.0002,19.08321]
[1777824128319,33.52,78659.04,0.0,-0.67663,0.0002,19.08295]
[1777824134007,33.52,78660.52,0.0,-0.67635,0.0002,19.0903]
[1777824139042,33.52,78659.14,0.0,-0.67663,0.0002,19.08295]
[1777824147098,33.52,78659.48,0.0,-0.67657,0.0002,19.08447]
[1777824154147,33.52,78657.78,0.0,-0.67695,0.0002,19.07092]
[1777824168246,33.52,78659.63,0.0,-0.67657,0.0002,19.08056]
[1777824174286,33.52,78658.51,0.0,-0.6768,0.0002,19.07481]
[1777824179322,33.52,78658.19,0.0,-0.67686,0.0002,19.07316]
[1777824184356,33.52,78658.52,0.0,-0.6768,0.0002,19.07483]
[1777824192412,33.52,78655.9,0.0,-0.67733,0.0002,19.06126]
[1777824198810,33.52,78659.74,0.0,-0.67656,0.0002,19.08099]
[1777824204497,33.52,78660.14,0.0,-0.67648,0.0002,19.08307]
[1777824209532,33.52,78658.42,0.0,-0.67682,0.0002,19.07428]
[1777824212554,33.52,78663.83,0.0,-0.67576,0.0002,19.09733]
[1777824214567,33.52,78669.42,0.0,-0.67463,0.0002,19.12596]
[1777824219602,33.52,78668.83,0.0,-0.67475,0.0002,19.1229]
[1777824225644,33.52,78667.6,0.0,-0.675,0.0002,19.11659]
[1777824232692,33.52,78666.24,0.0,-0.67528,0.0002,19.10964]
[1777824237727,33.52,78665.53,0.0,-0.67542,0.0002,19.10602]
[1777824242765,33.52,78665.27,0.0,-0.67547,0.0002,19.10471]
[1777824244777,33.52,78676.36,0.0,-0.67322,0.0002,19.16152]
[1777824246797,33.53,78677.53,0.0,-0.67295,0.0002,19.16805]
[1777824251827,33.54,78676.13,0.0,-0.6732,0.0002,19.16194]
[1777824258875,33.55,78672.24,0.0,-0.67393,0.0002,19.14346]
[1777824263910,33.55,78672.83,0.0,-0.67377,0.0002,19.14731]
[1777824269953,33.56,78671.53,0.0,-0.67401,0.0002,19.14143]
[1777824275996,33.57,78671.99,0.0,-0.67392,0.0002,19.13965]
[1777824281030,33.57,78674.3,0.0,-0.67343,0.0002,19.15195]
[1777824286066,33.57,78674.36,0.0,-0.67339,0.0002,19.15281]
[1777824291101,33.58,78678.0,0.0,-0.67263,0.0002,19.17175]
[1777824296137,33.58,78679.47,0.0,-0.67232,0.0002,19.17965]
[1777824301172,33.59,78676.37,0.0,-0.67292,0.0002,19.1645]
[1777824308220,33.59,78678.17,0.0,-0.67253,0.0002,19.17434]
[1777824313256,33.6,78671.64,0.0,-0.67382,0.0002,19.14185]
[1777824318291,33.6,78669.28,0.0,-0.67427,0.0002,19.13054]
[1777824323327,33.61,78670.31,0.0,-0.67403,0.0002,19.13653]
[1777824325339,33.61,78676.46,0.0,-0.67278,0.0002,19.168]
[1777824330375,33.62,78680.07,0.0,-0.67201,0.0002,19.18698]
[1777824335410,33.63,78681.2,0.0,-0.67179,0.0002,19.18862]
[1777824340445,33.63,78684.58,0.0,-0.67107,0.0002,19.20641]
[1777824345481,33.64,78684.95,0.0,-0.67096,0.0002,19.20902]
[1777824350516,33.64,78680.49,0.0,-0.67184,0.0002,19.1872]
[1777824352529,33.64,78672.01,0.0,-0.67355,0.0002,19.14443]
[1777824357564,33.64,78670.62,0.0,-0.67383,0.0002,19.13741]
[1777824362598,33.64,78668.08,0.0,-0.67434,0.0002,19.12455]
[1777824367637,33.64,78662.5,0.0,-0.67546,0.0002,19.0962]
[1777824372671,33.65,78657.91,0.0,-0.67638,0.0002,19.07283]
[1777824380075,33.65,78657.92,0.0,-0.67637,0.0002,19.07321]
[1777824385760,33.65,78654.96,0.0,-0.67696,0.0002,19.05814]
[1777824390795,33.65,78652.35,0.0,-0.67748,0.0002,19.04486]
[1777824395831,33.65,78650.03,0.0,-0.67797,0.0002,19.02826]
[1777824400866,33.65,78650.98,0.0,-0.67777,0.0002,19.03344]
[1777824406910,33.66,78650.28,0.0,-0.67789,0.0002,19.03011]
[1777824411943,33.66,78648.47,0.0,-0.67825,0.0002,19.02105]
[1777824416979,33.66,78649.25,0.0,-0.67808,0.0002,19.02539]
[1777824423020,33.67,78648.0,0.0,-0.67831,0.0002,19.01936]
[1777824428056,33.67,78647.71,0.0,-0.67836,0.0002,19.01818]
[1777824434097,33.67,78649.55,0.0,-0.67797,0.0002,19.02806]
[1777824441147,33.67,78649.32,0.0,-0.678,0.0002,19.02726]
[1777824444168,33.68,78643.8,0.0,-0.6791,0.0002,18.9989]
[1777824449203,33.68,78643.49,0.0,-0.67915,0.0002,18.99771]
[1777824454238,33.68,78642.23,0.0,-0.67942,0.0002,18.98671]
[1777824458265,33.69,78634.75,0.0,-0.6809,0.0002,18.94818]
[1777824463301,33.69,78631.43,0.0,-0.68153,0.0002,18.93149]
[1777824468337,33.69,78632.36,0.0,-0.68132,0.0002,18.93693]
[1777824473372,33.7,78631.42,0.0,-0.68149,0.0002,18.93247]
[1777824478408,33.7,78632.63,0.0,-0.68123,0.0002,18.93939]
[1777824483442,33.71,78634.55,0.0,-0.68083,0.0002,18.94984]
[1777824490846,33.71,78632.41,0.0,-0.68123,0.0002,18.93923]
[1777824496535,33.71,78630.48,0.0,-0.68159,0.0002,18.9297]
[1777824498549,33.73,78622.95,0.0,-0.683,0.0002,18.89266]
[1777824503584,33.78,78625.03,0.0,-0.68231,0.0002,18.91034]
[1777824508619,33.79,78627.22,0.0,-0.68185,0.0002,18.92247]
[1777824513654,33.79,78628.35,0.0,-0.68164,0.0002,18.92414]
[1777824518689,33.8,78627.13,0.0,-0.68185,0.0002,18.91844]
[1777824521060,33.8,78632.74,0.0,-0.68073,0.0002,18.94798]
[1777824527753,33.81,78636.22,0.0,-0.68,0.0002,18.96689]
[1777824531132,33.81,78642.54,0.0,-0.67872,0.0002,18.99995]
[1777824536816,33.82,78640.66,0.0,-0.67907,0.0002,18.99094]
[1777824541851,33.82,78642.62,0.0,-0.67865,0.0002,19.00169]
[1777824546886,33.83,78643.7,0.0,-0.67841,0.0002,19.00789]
[1777824551921,33.83,78640.65,0.0,-0.67899,0.0002,18.99284]
[1777824556956,33.84,78641.41,0.0,-0.67881,0.0002,18.99748]
[1777824561991,33.84,78641.93,0.0,-0.67867,0.0002,19.00102]
[1777824567026,33.85,78642.58,0.0,-0.67851,0.0002,19.00522]
[1777824572061,33.86,78645.79,0.0,-0.67787,0.0002,19.01768]
[1777824574075,33.86,78652.04,0.0,-0.67661,0.0002,19.04995]
[1777824576090,33.86,78657.27,0.0,-0.67555,0.0002,19.0768]
[1777824581124,33.86,78653.61,0.0,-0.67627,0.0002,19.0585]
[1777824586159,33.87,78650.9,0.0,-0.6768,0.0002,19.04497]
[1777824591198,33.87,78648.64,0.0,-0.67724,0.0002,19.03371]
[1777824596229,33.87,78651.31,0.0,-0.6767,0.0002,19.04763]
[1777824600258,33.87,78645.88,0.0,-0.67778,0.0002,19.02004]
[1777824606299,33.88,78643.73,0.0,-0.67819,0.0002,19.00947]
[1777824611334,33.88,78642.79,0.0,-0.67836,0.0002,19.00488]
[1777824616369,33.88,78641.73,0.0,-0.67856,0.0002,18.99982]
[1777824621764,33.88,78636.73,0.0,-0.67954,0.0002,18.97445]
[1777824623420,33.89,78631.67,0.0,-0.68054,0.0002,18.94839]
[1777824628455,33.89,78629.9,0.0,-0.68087,0.0002,18.93967]
[1777824633492,33.89,78630.49,0.0,-0.68077,0.0002,18.93833]
[1777824638525,33.9,78632.26,0.0,-0.6804,0.0002,18.94799]
[1777824643560,33.9,78636.62,0.0,-0.67951,0.0002,18.97108]
[1777824648595,33.9,78638.98,0.0,-0.67903,0.0002,18.98358]
[1777824653630,33.91,78640.76,0.0,-0.67867,0.0002,18.99299]
[1777824658665,33.91,78640.98,0.0,-0.67861,0.0002,18.99434]
[1777824663699,33.91,78640.32,0.0,-0.67873,0.0002,18.99117]
[1777824672114,33.91,78640.18,0.0,-0.67875,0.0002,18.9908]
[1777824677799,33.91,78640.65,0.0,-0.67864,0.0002,18.99347]
[1777824682833,33.92,78639.12,0.0,-0.67894,0.0002,18.9858]
[1777824687868,33.92,78639.94,0.0,-0.67877,0.0002,18.99023]
[1777824692904,33.92,78638.53,0.0,-0.67908,0.0002,18.9783]
[1777824697939,33.92,78639.05,0.0,-0.67897,0.0002,18.98122]
[1777824702974,33.92,78641.01,0.0,-0.67857,0.0002,18.99151]
[1777824708012,33.92,78638.96,0.0,-0.67897,0.0002,18.98114]
[1777824713045,33.92,78638.96,0.0,-0.67896,0.0002,18.98133]
[1777824718080,33.93,78638.85,0.0,-0.67897,0.0002,18.98095]
[1777824730164,33.93,78638.89,0.0,-0.67895,0.0002,18.9816]
[1777824736209,33.93,78638.08,0.0,-0.6791,0.0002,18.97765]
[1777824741243,33.93,78638.08,0.0,-0.67909,0.0002,18.97784]
[1777824751314,33.94,78637.99,0.0,-0.67913,0.0002,18.97296]
[1777824756348,33.94,78636.73,0.0,-0.67936,0.0002,18.96689]
[1777824762744,33.94,78637.1,0.0,-0.67926,0.0002,18.96939]
[1777824770446,33.95,78637.65,0.0,-0.67913,0.0002,18.97279]
[1777824775484,33.95,78637.84,0.0,-0.67908,0.0002,18.97423]
[1777824781523,33.96,78637.64,0.0,-0.6791,0.0002,18.97366]
[1777824786560,33.96,78637.62,0.0,-0.67909,0.0002,18.97394]
[1777824791594,33.96,78638.02,0.0,-0.67899,0.0002,18.97636]
[1777824798645,33.96,78637.87,0.0,-0.67901,0.0002,18.97589]
[1777824811736,33.97,78638.05,0.0,-0.67897,0.0002,18.97279]
[1777824816771,33.97,78638.37,0.0,-0.6789,0.0002,18.97481]
[1777824823166,33.98,78638.24,0.0,-0.6789,0.0002,18.97462]
[1777824829862,33.98,78638.25,0.0,-0.67888,0.0002,18.97526]
[1777824835903,33.99,78638.25,0.0,-0.67886,0.0002,18.97574]
[1777824840939,33.99,78638.27,0.0,-0.67884,0.0002,18.97623]
[1777824850002,33.99,78638.23,0.0,-0.67883,0.0002,18.97637]
[1777824861079,34.0,78638.29,0.0,-0.67879,0.0002,18.97743]
[1777824867121,34.0,78638.25,0.0,-0.67878,0.0002,18.97761]
[1777824872156,34.0,78638.19,0.0,-0.67882,0.0002,18.97271]
[1777824877194,34.01,78638.0,0.0,-0.67885,0.0002,18.97193]
[1777824883594,34.01,78638.02,0.0,-0.67883,0.0002,18.97229]
[1777824889278,34.01,78638.18,0.0,-0.67879,0.0002,18.97344]
[1777824894313,34.01,78636.95,0.0,-0.67903,0.0002,18.96728]
[1777824901363,34.01,78636.94,0.0,-0.67902,0.0002,18.96755]
[1777824907405,34.02,78633.09,0.0,-0.67977,0.0002,18.94808]
[1777824913447,34.02,78633.4,0.0,-0.67969,0.0002,18.95009]
[1777824920500,34.02,78634.01,0.0,-0.67955,0.0002,18.95362]
[1777824925536,34.02,78635.37,0.0,-0.67927,0.0002,18.96092]
[1777824930570,34.03,78633.03,0.0,-0.67972,0.0002,18.94915]
[1777824935605,34.03,78631.7,0.0,-0.68001,0.0002,18.93767]
[1777824940640,34.03,78629.97,0.0,-0.68034,0.0002,18.92908]
[1777824945675,34.04,78628.2,0.0,-0.68067,0.0002,18.92047]
[1777824951716,34.04,78627.95,0.0,-0.6807,0.0002,18.91962]
[1777824959772,34.04,78628.23,0.0,-0.68062,0.0002,18.9218]
[1777824968835,34.05,78628.13,0.0,-0.68061,0.0002,18.92199]
[1777824974224,34.05,78628.32,0.0,-0.68056,0.0002,18.92336]
[1777824979913,34.06,78627.43,0.0,-0.68071,0.0002,18.91923]
[1777824986962,34.06,78627.3,0.0,-0.68072,0.0002,18.9191]
[1777824991997,34.06,78622.69,0.0,-0.68165,0.0002,18.89077]
[1777824997032,34.07,78619.91,0.0,-0.68218,0.0002,18.8768]
[1777825004436,34.07,78617.53,0.0,-0.68263,0.0002,18.86508]
[1777825010123,34.08,78615.58,0.0,-0.68299,0.0002,18.85546]
[1777825016165,34.08,78614.46,0.0,-0.68319,0.0002,18.85013]
[1777825021200,34.08,78613.42,0.0,-0.68338,0.0002,18.84513]
[1777825026236,34.09,78610.84,0.0,-0.68387,0.0002,18.83205]
[1777825033284,34.09,78610.45,0.0,-0.68393,0.0002,18.83058]
[1777825037312,34.09,78617.38,0.0,-0.68255,0.0002,18.86705]
[1777825039326,34.09,78625.54,0.0,-0.68093,0.0002,18.90942]
[1777825044721,34.09,78625.02,0.0,-0.68104,0.0002,18.90664]
[1777825050405,34.09,78625.63,0.0,-0.68092,0.0002,18.90971]
[1777825052419,34.09,78631.95,0.0,-0.6797,0.0002,18.9374]
[1777825058461,34.09,78633.07,0.0,-0.67949,0.0002,18.94304]
[1777825064861,34.09,78633.48,0.0,-0.67941,0.0002,18.94515]
[1777825071552,34.09,78634.62,0.0,-0.67918,0.0002,18.95101]
[1777825076590,34.09,78643.0,0.0,-0.67751,0.0002,18.99395]
[1777825077594,34.09,78647.59,0.0,-0.6766,0.0002,19.01726]
[1777825082629,34.09,78648.04,0.0,-0.67652,0.0002,19.01937]
[1777825087664,34.09,78650.14,0.0,-0.6761,0.0002,19.0299]
[1777825093706,34.09,78647.9,0.0,-0.67656,0.0002,19.01814]
[1777825099748,34.09,78647.12,0.0,-0.67673,0.0002,19.01396]
[1777825104783,34.08,78648.17,0.0,-0.67653,0.0002,19.01912]
[1777825110825,34.08,78648.94,0.0,-0.67638,0.0002,19.02285]
[1777825117874,34.08,78649.86,0.0,-0.67624,0.0002,19.02246]
[1777825122910,34.08,78650.55,0.0,-0.67611,0.0002,19.02586]
[1777825129958,34.08,78651.06,0.0,-0.67601,0.0002,19.02832]
[1777825135364,34.08,78649.83,0.0,-0.67626,0.0002,19.02207]
[1777825142043,34.08,78649.83,0.0,-0.67626,0.0002,19.02204]
[1777825147078,34.08,78649.57,0.0,-0.67631,0.0002,19.02074]
[1777825152113,34.08,78649.72,0.0,-0.67628,0.0002,19.02154]
[1777825157150,34.08,78649.73,0.0,-0.67627,0.0002,19.02163]
[1777825165574,34.08,78650.19,0.0,-0.67618,0.0002,19.02404]
[1777825171249,34.08,78650.99,0.0,-0.67605,0.0002,19.02328]
[1777825172255,34.08,78644.96,0.0,-0.67725,0.0002,18.99269]
[1777825177290,34.08,78643.03,0.0,-0.67763,0.0002,18.98308]
[1777825182325,34.09,78642.23,0.0,-0.67778,0.0002,18.97926]
[1777825187360,34.09,78639.22,0.0,-0.67837,0.0002,18.96416]
[1777825191388,34.09,78633.29,0.0,-0.67953,0.0002,18.93398]
[1777825196425,34.09,78628.1,0.0,-0.68055,0.0002,18.90761]
[1777825201459,34.09,78624.96,0.0,-0.68116,0.0002,18.89175]
[1777825206496,34.09,78623.75,0.0,-0.6814,0.0002,18.88549]
[1777825213544,34.09,78621.69,0.0,-0.68181,0.0002,18.87472]
[1777825218578,34.09,78618.18,0.0,-0.6825,0.0002,18.85644]
[1777825220593,34.09,78612.86,0.0,-0.68355,0.0002,18.82868]
[1777825222619,34.09,78605.84,0.0,-0.68494,0.0002,18.79193]
[1777825227640,34.1,78600.47,0.0,-0.68599,0.0002,18.76386]
[1777825232676,34.1,78599.37,0.0,-0.68623,0.0002,18.7534]
[1777825237711,34.1,78598.13,0.0,-0.68646,0.0002,18.74709]
[1777825242745,34.1,78599.05,0.0,-0.68628,0.0002,18.75213]
[1777825247781,34.1,78598.96,0.0,-0.68629,0.0002,18.75174]
[1777825253824,34.1,78597.24,0.0,-0.68662,0.0002,18.74274]
[1777825258858,34.1,78598.42,0.0,-0.68639,0.0002,18.74909]
[1777825266918,34.1,78597.98,0.0,-0.68647,0.0002,18.74682]
[1777825271954,34.1,78596.42,0.0,-0.68678,0.0002,18.7386]
[1777825276990,34.1,78598.67,0.0,-0.68634,0.0002,18.75052]
[1777825282026,34.1,78598.34,0.0,-0.6864,0.0002,18.74875]
[1777825289076,34.1,78597.23,0.0,-0.68662,0.0002,18.74287]
[1777825294110,34.1,78596.38,0.0,-0.68682,0.0002,18.73345]
[1777825300152,34.1,78595.78,0.0,-0.68694,0.0002,18.73029]
[1777825306588,34.1,78595.41,0.0,-0.68701,0.0002,18.72836]
[1777825315258,34.1,78595.08,0.0,-0.68708,0.0002,18.72667]
[1777825326729,34.1,78594.95,0.0,-0.6871,0.0002,18.72608]
[1777825336799,34.11,78594.69,0.0,-0.68715,0.0002,18.72476]
[1777825342447,34.11,78594.57,0.0,-0.68717,0.0002,18.72416]
[1777825352512,34.11,78594.92,0.0,-0.68714,0.0002,18.72114]
[1777825359568,34.11,78594.68,0.0,-0.68718,0.0002,18.71993]
[1777825363593,34.11,78603.52,0.0,-0.68544,0.0002,18.76668]
[1777825365607,34.11,78605.93,0.0,-0.68497,0.0002,18.77929]
[1777825367009,34.11,78612.78,0.0,-0.68362,0.0002,18.81519]
[1777825372660,34.1,78612.92,0.0,-0.6836,0.0002,18.81568]
[1777825377690,34.1,78611.06,0.0,-0.68397,0.0002,18.80579]
[1777825382726,34.1,78613.72,0.0,-0.68345,0.0002,18.81956]
[1777825387761,34.1,78618.45,0.0,-0.68253,0.0002,18.844]
[1777825392796,34.1,78620.48,0.0,-0.68214,0.0002,18.85431]
[1777825397831,34.1,78624.72,0.0,-0.68131,0.0002,18.87603]
[1777825402866,34.09,78625.39,0.0,-0.68119,0.0002,18.87916]
[1777825407903,34.09,78625.94,0.0,-0.68109,0.0002,18.88166]
[1777825412937,34.09,78630.45,0.0,-0.68025,0.0002,18.89967]
[1777825417972,34.08,78631.26,0.0,-0.68011,0.0002,18.90339]
[1777825422002,34.08,78639.71,0.0,-0.67844,0.0002,18.94644]
[1777825428045,34.08,78640.96,0.0,-0.67821,0.0002,18.95234]
[1777825433079,34.08,78641.53,0.0,-0.67812,0.0002,18.95486]
[1777825438114,34.07,78641.3,0.0,-0.67818,0.0002,18.95329]
[1777825444157,34.07,78641.33,0.0,-0.6782,0.0002,18.9529]
[1777825450198,34.06,78638.94,0.0,-0.67869,0.0002,18.94028]
[1777825457640,34.06,78640.24,0.0,-0.67845,0.0002,18.9465]
[1777825465303,34.06,78642.89,0.0,-0.67794,0.0002,18.95955]
[1777825472352,34.05,78644.6,0.0,-0.67765,0.0002,18.96294]
[1777825477781,34.05,78646.32,0.0,-0.67732,0.0002,18.97142]
[1777825483429,34.05,78647.6,0.0,-0.67708,0.0002,18.97757]
[1777825488465,34.05,78650.05,0.0,-0.67661,0.0002,18.98964]
[1777825490480,34.04,78656.48,0.0,-0.67533,0.0002,19.02197]
[1777825495515,34.04,78658.32,0.0,-0.67499,0.0002,19.03065]
[1777825500548,34.03,78656.34,0.0,-0.67541,0.0002,19.02014]
[1777825506594,34.03,78655.05,0.0,-0.67569,0.0002,19.01303]
[1777825511627,34.03,78657.85,0.0,-0.67515,0.0002,19.02667]
[1777825516663,34.02,78661.06,0.0,-0.67453,0.0002,19.04238]
[1777825521699,34.02,78664.7,0.0,-0.67382,0.0002,19.06024]
[1777825526734,34.01,78658.93,0.0,-0.67499,0.0002,19.03079]
[1777825531768,34.01,78657.67,0.0,-0.6753,0.0002,19.01917]
[1777825538202,34.01,78656.36,0.0,-0.67558,0.0002,19.01208]
[1777825543855,34.0,78656.35,0.0,-0.67559,0.0002,19.01165]
[1777825548891,34.0,78654.8,0.0,-0.67592,0.0002,19.00349]
[1777825558347,34.0,78654.85,0.0,-0.67593,0.0002,19.00313]
[1777825568416,33.99,78653.75,0.0,-0.67618,0.0002,18.99697]
[1777825578486,33.99,78653.49,0.0,-0.67625,0.0002,18.9951]
[1777825585147,33.98,78652.8,0.0,-0.6764,0.0002,18.99127]
[1777825594206,33.98,78653.34,0.0,-0.67635,0.0002,18.98859]
[1777825599240,33.98,78653.23,0.0,-0.67639,0.0002,18.98772]
[1777825604276,33.98,78648.68,0.0,-0.67731,0.0002,18.96426]
[1777825612332,33.97,78647.98,0.0,-0.67747,0.0002,18.96031]
[1777825618375,33.97,78649.21,0.0,-0.67723,0.0002,18.96632]
[1777825626430,33.97,78650.41,0.0,-0.67701,0.0002,18.97205]
[1777825628838,33.97,78657.74,0.0,-0.67554,0.0002,19.0092]
[1777825634487,33.96,78657.69,0.0,-0.67557,0.0002,19.00862]
[1777825638906,33.96,78651.19,0.0,-0.67688,0.0002,18.97545]
[1777825646571,33.96,78649.36,0.0,-0.67725,0.0002,18.96592]
[1777825651606,33.96,78649.57,0.0,-0.67725,0.0002,18.96189]
[1777825659046,33.96,78649.11,0.0,-0.67736,0.0002,18.95927]
[1777825664697,33.96,78648.82,0.0,-0.67742,0.0002,18.95765]
[1777825677787,33.95,78648.72,0.0,-0.67745,0.0002,18.95688]
[1777825682823,33.95,78648.33,0.0,-0.67753,0.0002,18.9548]
[1777825687858,33.95,78651.36,0.0,-0.67693,0.0002,18.97016]
[1777825693902,33.95,78650.77,0.0,-0.67705,0.0002,18.96701]
[1777825699327,33.95,78650.35,0.0,-0.67714,0.0002,18.96475]
[1777825704974,33.95,78650.35,0.0,-0.67715,0.0002,18.96467]
[1777825710013,33.95,78649.74,0.0,-0.67727,0.0002,18.96148]
[1777825715048,33.95,78649.16,0.0,-0.67743,0.0002,18.95357]
[1777825720084,33.95,78649.02,0.0,-0.67746,0.0002,18.95279]
[1777825725119,33.95,78649.42,0.0,-0.67738,0.0002,18.95477]
[1777825730153,33.95,78649.53,0.0,-0.67736,0.0002,18.95526]
[1777825739607,33.94,78649.96,0.0,-0.67728,0.0002,18.95728]
[1777825749678,33.94,78649.49,0.0,-0.67738,0.0002,18.95472]
[1777825759748,33.94,78649.1,0.0,-0.67747,0.0002,18.95257]
[1777825765399,33.94,78648.85,0.0,-0.67752,0.0002,18.95122]
[1777825770435,33.94,78649.94,0.0,-0.67731,0.0002,18.9567]
[1777825775470,33.94,78650.12,0.0,-0.67731,0.0002,18.95265]
[1777825788558,33.94,78648.52,0.0,-0.67763,0.0002,18.94435]
[1777825794604,33.94,78648.41,0.0,-0.67766,0.0002,18.94378]
[1777825800029,33.94,78648.24,0.0,-0.67769,0.0002,18.94292]
[1777825806686,33.94,78648.39,0.0,-0.67766,0.0002,18.94371]
[1777825812731,33.94,78648.24,0.0,-0.67769,0.0002,18.943]
[1777825818771,33.94,78649.0,0.0,-0.67753,0.0002,18.94694]
[1777825823805,33.94,78648.72,0.0,-0.67759,0.0002,18.94556]
[1777825828841,33.94,78653.78,0.0,-0.67657,0.0002,18.97143]
[1777825830242,33.94,78670.84,0.0,-0.67315,0.0002,19.05758]
[1777825835890,33.94,78670.79,0.0,-0.6732,0.0002,19.05234]
[1777825840925,33.94,78669.8,0.0,-0.6734,0.0002,19.04726]
[1777825844961,33.94,78663.79,0.0,-0.67461,0.0002,19.01691]
[1777825845959,33.94,78657.66,0.0,-0.67585,0.0002,18.98589]
[1777825850996,33.94,78657.09,0.0,-0.67596,0.0002,18.98295]
[1777825856030,33.94,78657.23,0.0,-0.67594,0.0002,18.98359]
[1777825862072,33.94,78653.53,0.0,-0.67669,0.0002,18.96461]
[1777825867108,33.93,78657.07,0.0,-0.67598,0.0002,18.98243]
[1777825872141,33.93,78656.35,0.0,-0.67614,0.0002,18.97855]
[1777825877177,33.93,78656.38,0.0,-0.67614,0.0002,18.97854]
[1777825882212,33.93,78656.96,0.0,-0.67603,0.0002,18.98129]
[1777825890664,33.93,78657.03,0.0,-0.67603,0.0002,18.98133]
[1777825897316,33.93,78660.05,0.0,-0.67547,0.0002,18.9915]
[1777825903359,33.92,78659.92,0.0,-0.67551,0.0002,18.99056]
[1777825911415,33.92,78659.79,0.0,-0.67555,0.0002,18.98951]
[1777825916450,33.92,78660.31,0.0,-0.67546,0.0002,18.9919]
[1777825921485,33.92,78659.46,0.0,-0.67564,0.0002,18.98733]
[1777825927527,33.91,78658.38,0.0,-0.67587,0.0002,18.98153]
[1777825933568,33.91,78658.34,0.0,-0.67589,0.0002,18.98103]
[1777825938604,33.91,78657.83,0.0,-0.676,0.0002,18.97819]
[1777825943639,33.91,78661.0,0.0,-0.67538,0.0002,18.99399]
[1777825948674,33.9,78660.97,0.0,-0.67539,0.0002,18.99353]
[1777825953709,33.9,78660.31,0.0,-0.67558,0.0002,18.98493]
[1777825959752,33.9,78660.1,0.0,-0.67563,0.0002,18.98356]
[1777825961767,33.9,78669.16,0.0,-0.67381,0.0002,19.02938]
[1777825966802,33.89,78668.15,0.0,-0.67403,0.0002,19.02385]
[1777825968815,33.89,78673.62,0.0,-0.67294,0.0002,19.05113]
[1777825973850,33.89,78673.13,0.0,-0.67305,0.0002,19.04828]
[1777825978885,33.89,78677.63,0.0,-0.67216,0.0002,19.07042]
[1777825983920,33.88,78678.42,0.0,-0.67202,0.0002,19.07402]
[1777825989962,33.88,78679.96,0.0,-0.6717,0.0002,19.08176]
[1777825994997,33.89,78683.4,0.0,-0.67098,0.0002,19.09947]
[1777826000035,33.9,78681.82,0.0,-0.67127,0.0002,19.09246]
[1777826006074,33.9,78686.03,0.0,-0.67037,0.0002,19.11428]
[1777826011110,33.91,78689.8,0.0,-0.66962,0.0002,19.1288]
[1777826016144,33.92,78689.66,0.0,-0.66961,0.0002,19.12883]
[1777826021574,33.92,78687.74,0.0,-0.66997,0.0002,19.12008]
[1777826027220,33.93,78688.78,0.0,-0.66972,0.0002,19.12608]
[1777826032256,33.94,78692.03,0.0,-0.66904,0.0002,19.14274]
[1777826037292,33.94,78695.09,0.0,-0.66839,0.0002,19.15842]
[1777826043334,33.95,78696.67,0.0,-0.66804,0.0002,19.16684]
[1777826048375,33.96,78695.53,0.0,-0.66824,0.0002,19.16198]
[1777826055418,33.97,78696.47,0.0,-0.668,0.0002,19.16776]
[1777826061854,33.98,78700.51,0.0,-0.66713,0.0002,19.18856]
[1777826067501,33.98,78701.71,0.0,-0.66685,0.0002,19.19516]
[1777826072537,33.99,78701.61,0.0,-0.66687,0.0002,19.19059]
[1777826074550,33.99,78707.32,0.0,-0.6657,0.0002,19.21854]
[1777826075557,33.99,78717.78,0.0,-0.66357,0.0002,19.26891]
[1777826076564,33.99,78718.0,0.0,-0.66352,0.0002,19.2701]
[1777826081599,34.0,78721.13,0.0,-0.66286,0.0002,19.28568]
[1777826087641,34.01,78720.44,0.0,-0.66296,0.0002,19.28315]
[1777826092678,34.01,78719.93,0.0,-0.66304,0.0002,19.28134]
[1777826097713,34.02,78725.3,0.0,-0.66192,0.0002,19.30747]
[1777826101753,34.02,78731.89,0.0,-0.66056,0.0002,19.33896]
[1777826106795,34.03,78749.22,0.0,-0.657,0.0002,19.42007]
[1777826107800,34.03,78757.71,0.0,-0.65526,0.0002,19.45924]
[1777826108803,34.03,78770.43,0.0,-0.65265,0.00021,19.51697]
[1777826109810,34.03,78767.64,0.0,-0.65322,0.00021,19.50432]
[1777826113838,34.03,78773.22,0.0,-0.65208,0.00021,19.52944]
[1777826118873,34.03,78761.62,0.0,-0.65446,0.00021,19.47696]
[1777826119883,34.03,78743.72,0.0,-0.65812,0.0002,19.39467]
[1777826120890,34.03,78739.99,0.0,-0.65888,0.0002,19.37739]
[1777826126930,34.03,78738.11,0.0,-0.65924,0.0002,19.36919]
[1777826131965,34.04,78738.2,0.0,-0.65924,0.0002,19.36513]
[1777826137001,34.04,78736.68,0.0,-0.65953,0.0002,19.35839]
[1777826142437,34.05,78731.26,0.0,-0.66062,0.0002,19.33338]
[1777826148078,34.06,78729.84,0.0,-0.66085,0.0002,19.32805]
[1777826153114,34.07,78730.94,0.0,-0.66056,0.0002,19.3345]
[1777826158149,34.07,78736.15,0.0,-0.65948,0.0002,19.35933]
[1777826163184,34.08,78736.39,0.0,-0.65942,0.0002,19.36084]
[1777826169225,34.08,78733.92,0.0,-0.6599,0.0002,19.34978]
[1777826176275,34.09,78733.58,0.0,-0.65994,0.0002,19.34883]
[1777826182718,34.1,78733.02,0.0,-0.66002,0.0002,19.3468]
[1777826188359,34.1,78738.35,0.0,-0.65891,0.0002,19.37224]
[1777826193395,34.11,78737.82,0.0,-0.65903,0.0002,19.36538]
[1777826198430,34.11,78734.94,0.0,-0.6596,0.0002,19.3524]
[1777826203465,34.11,78737.51,0.0,-0.65906,0.0002,19.36483]
[1777826209507,34.12,78738.11,0.0,-0.65891,0.0002,19.36814]
[1777826217563,34.13,78736.08,0.0,-0.65929,0.0002,19.35946]
[1777826222998,34.13,78734.98,0.0,-0.65948,0.0002,19.35493]
[1777826229650,34.14,78735.09,0.0,-0.65943,0.0002,19.35604]
[1777826234686,34.14,78734.88,0.0,-0.65945,0.0002,19.35554]
[1777826240729,34.15,78734.54,0.0,-0.6595,0.0002,19.35453]
[1777826245763,34.15,78733.36,0.0,-0.65971,0.0002,19.34952]
[1777826250798,34.16,78733.43,0.0,-0.65968,0.0002,19.35033]
[1777826256840,34.16,78737.16,0.0,-0.65893,0.0002,19.36343]
[1777826261875,34.17,78737.39,0.0,-0.65886,0.0002,19.36492]
[1777826266909,34.17,78735.29,0.0,-0.65927,0.0002,19.3556]
[1777826273353,34.18,78735.24,0.0,-0.65925,0.0002,19.35598]
[1777826278995,34.18,78734.17,0.0,-0.65945,0.0002,19.35144]
[1777826284029,34.19,78731.46,0.0,-0.65997,0.0002,19.33929]
[1777826289069,34.19,78731.56,0.0,-0.65993,0.0002,19.34037]
[1777826294099,34.2,78732.42,0.0,-0.65973,0.0002,19.34487]
[1777826299134,34.2,78732.7,0.0,-0.65965,0.0002,19.34666]
[1777826304169,34.21,78735.19,0.0,-0.65912,0.0002,19.35871]
[1777826309203,34.21,78734.39,0.0,-0.65927,0.0002,19.35542]
[1777826312225,34.22,78724.85,0.0,-0.66122,0.0002,19.3063]
[1777826313640,34.22,78711.5,0.0,-0.66392,0.0002,19.24334]
[1777826314239,34.22,78711.5,0.0,-0.66391,0.0002,19.24347]
[1777826319274,34.22,78710.57,0.0,-0.66407,0.0002,19.23971]
[1777826324309,34.23,78711.08,0.0,-0.66394,0.0002,19.24283]
[1777826329344,34.24,78709.62,0.0,-0.6642,0.0002,19.23659]
[1777826336395,34.25,78706.69,0.0,-0.66475,0.0002,19.22365]
[1777826338410,34.25,78713.16,0.0,-0.66343,0.0002,19.25467]
[1777826343854,34.25,78711.46,0.0,-0.66375,0.0002,19.24719]
[1777826349485,34.26,78714.72,0.0,-0.66306,0.0002,19.26327]
[1777826354521,34.27,78716.48,0.0,-0.66268,0.0002,19.27208]
[1777826357542,34.27,78722.08,0.0,-0.66154,0.0002,19.29874]
[1777826362578,34.27,78724.06,0.0,-0.66111,0.0002,19.30855]
[1777826366604,34.28,78730.52,0.0,-0.65979,0.0002,19.33903]
[1777826371643,34.28,78735.42,0.0,-0.65881,0.0002,19.35727]
[1777826376676,34.28,78735.04,0.0,-0.65888,0.0002,19.35581]
[1777826379695,34.28,78728.62,0.0,-0.66017,0.0002,19.3262]
[1777826381711,34.29,78727.12,0.0,-0.66046,0.0002,19.31939]
[1777826387752,34.29,78727.2,0.0,-0.66042,0.0002,19.32033]
[1777826394208,34.3,78728.77,0.0,-0.66007,0.0002,19.32831]
[1777826399835,34.3,78729.01,0.0,-0.66,0.0002,19.32991]
[1777826404870,34.31,78728.95,0.0,-0.65999,0.0002,19.3301]
[1777826409910,34.31,78726.51,0.0,-0.66046,0.0002,19.31923]
[1777826412930,34.32,78724.07,0.0,-0.66094,0.0002,19.3082]
[1777826419979,34.33,78722.79,0.0,-0.66116,0.0002,19.30307]
[1777826427028,34.33,78718.47,0.0,-0.662,0.0002,19.28365]
[1777826432063,34.34,78718.17,0.0,-0.66206,0.0002,19.27799]
[1777826439112,34.35,78718.14,0.0,-0.66203,0.0002,19.27867]
[1777826444563,34.35,78717.59,0.0,-0.66211,0.0002,19.27679]
[1777826455224,34.36,78717.5,0.0,-0.66208,0.0002,19.27752]
[1777826464287,34.38,78716.54,0.0,-0.66222,0.0002,19.27417]
[1777826469322,34.38,78718.65,0.0,-0.66177,0.0002,19.28461]
[1777826474357,34.39,78720.08,0.0,-0.66146,0.0002,19.29179]
[1777826484842,34.4,78717.52,0.0,-0.66193,0.0002,19.28089]
[1777826491475,34.4,78718.25,0.0,-0.66178,0.0002,19.28021]
[1777826501548,34.41,78717.73,0.0,-0.66183,0.0002,19.27886]
[1777826506581,34.42,78717.61,0.0,-0.66183,0.0002,19.27884]
[1777826512623,34.43,78717.2,0.0,-0.66189,0.0002,19.27758]
[1777826518664,34.43,78716.89,0.0,-0.66192,0.0002,19.27677]
[1777826523699,34.44,78718.91,0.0,-0.66149,0.0002,19.28672]
[1777826525139,34.44,78726.62,0.0,-0.65993,0.0002,19.32267]
[1777826525713,34.44,78726.62,0.0,-0.65993,0.0002,19.32274]
[1777826530749,34.44,78729.01,0.0,-0.65943,0.0002,19.33417]
[1777826536791,34.45,78728.82,0.0,-0.65945,0.0002,19.33374]
[1777826541825,34.45,78727.89,0.0,-0.65962,0.0002,19.32979]
[1777826546861,34.45,78723.33,0.0,-0.66052,0.0002,19.30901]
[1777826551901,34.46,78720.69,0.0,-0.66107,0.0002,19.2922]
[1777826556941,34.46,78719.52,0.0,-0.66129,0.0002,19.28707]
[1777826561974,34.46,78719.21,0.0,-0.66134,0.0002,19.28595]
[1777826567009,34.47,78718.73,0.0,-0.66142,0.0002,19.28403]
[1777826572045,34.47,78718.98,0.0,-0.66136,0.0002,19.28552]
[1777826575066,34.47,78713.03,0.0,-0.66255,0.0002,19.2579]
[1777826582115,34.48,78713.24,0.0,-0.66248,0.0002,19.25946]
[1777826587150,34.48,78712.11,0.0,-0.66269,0.0002,19.2546]
[1777826591178,34.48,78717.84,0.0,-0.66152,0.0002,19.28175]
[1777826597221,34.49,78718.87,0.0,-0.66129,0.0002,19.28694]
[1777826602254,34.49,78720.2,0.0,-0.66101,0.0002,19.29344]
[1777826605277,34.49,78714.12,0.0,-0.66223,0.0002,19.26526]
[1777826610311,34.5,78714.18,0.0,-0.6622,0.0002,19.26592]
[1777826615347,34.5,78714.04,0.0,-0.66224,0.0002,19.2608]
[1777826620381,34.5,78714.47,0.0,-0.66214,0.0002,19.2632]
[1777826625416,34.51,78714.73,0.0,-0.66207,0.0002,19.26481]
[1777826630457,34.51,78716.1,0.0,-0.66177,0.0002,19.27166]
[1777826632465,34.51,78710.1,0.0,-0.66297,0.0002,19.24376]
[1777826637506,34.52,78710.21,0.0,-0.66292,0.0002,19.24477]
[1777826642534,34.52,78713.33,0.0,-0.66228,0.0002,19.25983]
[1777826647570,34.53,78714.9,0.0,-0.66194,0.0002,19.26758]
[1777826652605,34.53,78714.91,0.0,-0.66192,0.0002,19.26801]
[1777826657640,34.53,78715.15,0.0,-0.66186,0.0002,19.2695]
[1777826662675,34.54,78715.32,0.0,-0.66181,0.0002,19.27065]
[1777826667709,34.54,78717.49,0.0,-0.66136,0.0002,19.28108]
[1777826672745,34.54,78717.59,0.0,-0.66136,0.0002,19.27699]
[1777826677779,34.55,78717.55,0.0,-0.66135,0.0002,19.2771]
[1777826684828,34.55,78717.57,0.0,-0.66133,0.0002,19.27759]
[1777826689864,34.55,78719.42,0.0,-0.66095,0.0002,19.28644]
[1777826696333,34.56,78718.8,0.0,-0.66106,0.0002,19.28387]
[1777826701948,34.56,78717.97,0.0,-0.66121,0.0002,19.28033]
[1777826707992,34.56,78718.16,0.0,-0.66116,0.0002,19.28153]
[1777826713027,34.56,78715.57,0.0,-0.66167,0.0002,19.26976]
[1777826718062,34.57,78715.76,0.0,-0.66161,0.0002,19.27096]
[1777826723096,34.57,78716.65,0.0,-0.66142,0.0002,19.2754]
[1777826730145,34.58,78716.58,0.0,-0.66142,0.0002,19.2755]
[1777826736613,34.58,78718.47,0.0,-0.66105,0.0002,19.27981]
[1777826742232,34.58,78717.54,0.0,-0.66123,0.0002,19.27575]
[1777826753304,34.59,78717.21,0.0,-0.66127,0.0002,19.27481]
[1777826758341,34.59,78714.73,0.0,-0.66175,0.0002,19.26358]
[1777826766398,34.6,78714.8,0.0,-0.66171,0.0002,19.26444]
[1777826771433,34.6,78715.54,0.0,-0.66155,0.0002,19.26822]
[1777826777475,34.6,78715.5,0.0,-0.66154,0.0002,19.26844]
[1777826784524,34.61,78718.04,0.0,-0.66101,0.0002,19.28067]
[1777826793587,34.61,78717.79,0.0,-0.66107,0.0002,19.27525]
[1777826798622,34.62,78717.08,0.0,-0.6612,0.0002,19.27226]
[1777826807104,34.62,78717.0,0.0,-0.66119,0.0002,19.27237]
[1777826812719,34.62,78716.79,0.0,-0.66122,0.0002,19.27176]
[1777826817755,34.63,78716.89,0.0,-0.66118,0.0002,19.27254]
[1777826823796,34.63,78716.81,0.0,-0.66118,0.0002,19.27253]
[1777826828832,34.63,78714.72,0.0,-0.66158,0.0002,19.26317]
[1777826833868,34.64,78714.9,0.0,-0.66153,0.0002,19.26435]
[1777826838903,34.64,78715.2,0.0,-0.66146,0.0002,19.26607]
[1777826844946,34.64,78715.63,0.0,-0.66135,0.0002,19.26845]
[1777826849980,34.65,78715.82,0.0,-0.6613,0.0002,19.26964]
[1777826855016,34.65,78716.02,0.0,-0.66128,0.0002,19.26603]
[1777826860052,34.65,78716.12,0.0,-0.66125,0.0002,19.2668]
[1777826864078,34.66,78722.53,0.0,-0.65995,0.0002,19.29664]
[1777826867540,34.66,78728.03,0.0,-0.65884,0.0002,19.32202]
[1777826876162,34.66,78727.79,0.0,-0.65887,0.0002,19.32124]
[1777826881197,34.66,78725.25,0.0,-0.65938,0.0002,19.30965]
[1777826886238,34.66,78725.52,0.0,-0.65932,0.0002,19.31096]
[1777826891268,34.66,78726.01,0.0,-0.65922,0.0002,19.31324]
[1777826895298,34.66,78719.35,0.0,-0.66056,0.0002,19.28261]
[1777826900333,34.66,78719.09,0.0,-0.66061,0.0002,19.28153]
[1777826902348,34.66,78709.34,0.0,-0.66256,0.0002,19.23635]
[1777826907821,34.67,78711.53,0.0,-0.6621,0.0002,19.24698]
[1777826913424,34.67,78710.64,0.0,-0.6623,0.0002,19.23827]
[1777826918459,34.67,78710.77,0.0,-0.66226,0.0002,19.23912]
[1777826923494,34.68,78711.36,0.0,-0.66213,0.0002,19.2421]
[1777826932557,34.68,78711.88,0.0,-0.66201,0.0002,19.2449]
[1777826938599,34.68,78712.31,0.0,-0.66192,0.0002,19.24711]
[1777826947664,34.68,78710.46,0.0,-0.66228,0.0002,19.23873]
[1777826952698,34.69,78707.56,0.0,-0.66285,0.0002,19.22543]
[1777826957735,34.69,78707.11,0.0,-0.66292,0.0002,19.22365]
[1777826962772,34.69,78706.16,0.0,-0.66309,0.0002,19.21961]
[1777826968243,34.7,78705.62,0.0,-0.66319,0.0002,19.2174]
[1777826978313,34.7,78704.54,0.0,-0.66341,0.0002,19.2081]
[1777826985929,34.71,78703.47,0.0,-0.6636,0.0002,19.20359]
[1777826988384,34.71,78697.68,0.0,-0.66475,0.0002,19.17648]
[1777826995998,34.71,78698.78,0.0,-0.66452,0.0002,19.18198]
[1777826998455,34.71,78704.4,0.0,-0.6634,0.0002,19.2084]
[1777827005065,34.71,78704.28,0.0,-0.66341,0.0002,19.20796]
[1777827011105,34.71,78704.66,0.0,-0.66333,0.0002,19.20985]
[1777827018594,34.71,78704.79,0.0,-0.6633,0.0002,19.21058]
[1777827025203,34.72,78704.88,0.0,-0.66328,0.0002,19.21113]
[1777827030238,34.72,78702.8,0.0,-0.66369,0.0002,19.20149]
[1777827031245,34.72,78717.42,0.0,-0.6608,0.0002,19.26461]
[1777827036280,34.71,78719.08,0.0,-0.66047,0.0002,19.2721]
[1777827041315,34.71,78721.69,0.0,-0.65996,0.0002,19.28397]
[1777827047356,34.71,78715.44,0.0,-0.66121,0.0002,19.25507]
[1777827053400,34.71,78718.84,0.0,-0.66053,0.0002,19.27079]
[1777827058876,34.71,78719.31,0.0,-0.66044,0.0002,19.27299]
[1777827064477,34.71,78718.36,0.0,-0.66062,0.0002,19.2687]
[1777827072534,34.72,78718.96,0.0,-0.66049,0.0002,19.27169]
[1777827077579,34.72,78720.13,0.0,-0.66025,0.0002,19.27723]
[1777827082612,34.72,78722.59,0.0,-0.65975,0.0002,19.28871]
[1777827089094,34.72,78722.75,0.0,-0.65971,0.0002,19.28964]
[1777827094696,34.72,78725.56,0.0,-0.65917,0.0002,19.29782]
[1777827099731,34.72,78729.8,0.0,-0.65832,0.0002,19.31724]
[1777827104765,34.72,78725.13,0.0,-0.65925,0.0002,19.29601]
[1777827109801,34.73,78726.07,0.0,-0.65906,0.0002,19.30044]
[1777827115843,34.73,78723.65,0.0,-0.65953,0.0002,19.28955]
[1777827116850,34.73,78716.78,0.0,-0.66091,0.0002,19.25798]
[1777827118864,34.73,78715.58,0.0,-0.66114,0.0002,19.25256]
[1777827123899,34.73,78716.81,0.0,-0.66088,0.0002,19.25855]
[1777827128935,34.73,78714.98,0.0,-0.66124,0.0002,19.25039]
[1777827133970,34.74,78715.36,0.0,-0.66115,0.0002,19.25239]
[1777827139004,34.74,78715.11,0.0,-0.66119,0.0002,19.25147]
[1777827145047,34.74,78712.55,0.0,-0.66169,0.0002,19.2399]
[1777827151089,34.75,78712.04,0.0,-0.66181,0.0002,19.23297]
[1777827155117,34.75,78703.83,0.0,-0.66344,0.0002,19.19496]
[1777827162166,34.75,78703.54,0.0,-0.66348,0.0002,19.19408]
[1777827167201,34.75,78702.22,0.0,-0.66373,0.0002,19.18821]
[1777827179722,34.76,78702.58,0.0,-0.66363,0.0002,19.19047]
[1777827185327,34.76,78703.33,0.0,-0.66348,0.0002,19.19399]
[1777827189793,34.76,78708.78,0.0,-0.66239,0.0002,19.21937]
[1777827195398,34.76,78706.86,0.0,-0.66277,0.0002,19.21051]
[1777827205467,34.76,78706.42,0.0,-0.66286,0.0002,19.20858]
[1777827210502,34.76,78705.47,0.0,-0.66304,0.0002,19.20422]
[1777827215537,34.76,78705.44,0.0,-0.66308,0.0002,19.1993]
[1777827220577,34.76,78704.49,0.0,-0.66327,0.0002,19.19495]
[1777827225611,34.77,78702.24,0.0,-0.66371,0.0002,19.18453]
[1777827230643,34.77,78702.18,0.0,-0.66372,0.0002,19.18437]
[1777827238698,34.77,78701.5,0.0,-0.66385,0.0002,19.18131]
[1777827245748,34.77,78702.28,0.0,-0.66369,0.0002,19.18489]
[1777827252795,34.77,78702.22,0.0,-0.66371,0.0002,19.18452]
[1777827257830,34.77,78702.35,0.0,-0.66369,0.0002,19.18509]
[1777827262866,34.77,78699.38,0.0,-0.66428,0.0002,19.17114]
[1777827269915,34.76,78700.79,0.0,-0.664,0.0002,19.17769]
[1777827278978,34.76,78701.35,0.0,-0.66393,0.0002,19.17534]
[1777827285023,34.76,78702.66,0.0,-0.66367,0.0002,19.18139]
[1777827290058,34.76,78703.76,0.0,-0.66346,0.0002,19.18644]
[1777827296098,34.76,78703.69,0.0,-0.66348,0.0002,19.18599]
[1777827302145,34.76,78703.76,0.0,-0.66347,0.0002,19.18619]
[1777827307176,34.76,78703.83,0.0,-0.66346,0.0002,19.18642]
[1777827313217,34.76,78706.09,0.0,-0.66301,0.0002,19.19682]
[1777827320716,34.76,78705.97,0.0,-0.66304,0.0002,19.1961]
[1777827330785,34.75,78703.28,0.0,-0.66359,0.0002,19.18335]
[1777827340855,34.75,78703.58,0.0,-0.66357,0.0002,19.17977]
[1777827348463,34.75,78704.08,0.0,-0.66348,0.0002,19.182]
[1777827359540,34.75,78704.11,0.0,-0.66348,0.0002,19.18198]
[1777827368603,34.75,78699.38,0.0,-0.66443,0.0002,19.1597]
[1777827373638,34.75,78693.31,0.0,-0.66564,0.0002,19.13107]
[1777827379680,34.75,78691.64,0.0,-0.66597,0.0002,19.12313]
[1777827389749,34.75,78690.51,0.0,-0.6662,0.0002,19.11772]
[1777827399816,34.75,78687.26,0.0,-0.66689,0.0002,19.09735]
[1777827409890,34.75,78684.7,0.0,-0.6674,0.0002,19.08506]
[1777827414925,34.75,78685.21,0.0,-0.6673,0.0002,19.08738]
[1777827421417,34.74,78686.17,0.0,-0.66712,0.0002,19.09189]
[1777827431487,34.74,78689.93,0.0,-0.66637,0.0002,19.10964]
[1777827437078,34.74,78690.48,0.0,-0.66627,0.0002,19.11218]
[1777827442117,34.74,78688.55,0.0,-0.66665,0.0002,19.10297]
[1777827448157,34.74,78688.87,0.0,-0.66659,0.0002,19.10447]
[1777827453194,34.74,78688.51,0.0,-0.6667,0.0002,19.09787]
[1777827458230,34.74,78689.34,0.0,-0.66653,0.0002,19.10181]
[1777827463265,34.74,78689.8,0.0,-0.66644,0.0002,19.10397]
[1777827468301,34.74,78689.95,0.0,-0.66641,0.0002,19.10466]
[1777827473336,34.74,78690.11,0.0,-0.66638,0.0002,19.1054]
[1777827481839,34.74,78690.44,0.0,-0.66632,0.0002,19.10692]
[1777827491909,34.74,78690.32,0.0,-0.66634,0.0002,19.1063]
[1777827498511,34.74,78690.29,0.0,-0.66635,0.0002,19.10613]
[1777827508579,34.74,78689.96,0.0,-0.66642,0.0002,19.10454]
[1777827513617,34.74,78686.86,0.0,-0.66707,0.0002,19.08491]
[1777827518651,34.74,78687.91,0.0,-0.66686,0.0002,19.08989]
[1777827524694,34.74,78690.65,0.0,-0.66632,0.0002,19.10286]
[1777827530735,34.73,78688.77,0.0,-0.66674,0.0002,19.09294]
[1777827533757,34.72,78680.03,0.0,-0.66851,0.0002,19.05049]
[1777827535771,34.72,78674.47,0.0,-0.66964,0.0002,19.02331]
[1777827540806,34.71,78671.9,0.0,-0.67019,0.0002,19.0098]
[1777827542263,34.71,78663.08,0.0,-0.67195,0.0002,18.96674]
[1777827544835,34.7,78662.41,0.0,-0.67211,0.0002,18.9629]
[1777827549876,34.69,78654.73,0.0,-0.67368,0.0002,18.92404]
[1777827552332,34.69,78646.67,0.0,-0.6753,0.0002,18.88376]
[1777827554911,34.68,78643.76,0.0,-0.6759,0.0002,18.86867]
[1777827562402,34.67,78643.49,0.0,-0.67602,0.0002,18.86586]
[1777827568002,34.66,78644.31,0.0,-0.67589,0.0002,18.86911]
[1777827571023,34.66,78649.68,0.0,-0.67489,0.0002,18.8903]
[1777827574043,34.65,78653.42,0.0,-0.67417,0.0002,18.90831]
[1777827579079,34.65,78651.29,0.0,-0.67462,0.0002,18.89704]
[1777827586128,34.64,78651.3,0.0,-0.67466,0.0002,18.89609]
[1777827592612,34.63,78650.72,0.0,-0.67481,0.0002,18.89225]
[1777827598212,34.63,78648.33,0.0,-0.67532,0.0002,18.87973]
[1777827603247,34.62,78645.3,0.0,-0.67594,0.0002,18.864]
[1777827605260,34.62,78635.48,0.0,-0.67789,0.0002,18.81465]
[1777827606268,34.62,78629.85,0.0,-0.67901,0.0002,18.78622]
[1777827609290,34.61,78630.0,0.0,-0.679,0.0002,18.78658]
[1777827614324,34.61,78627.34,0.0,-0.67954,0.0002,18.77254]
[1777827618352,34.61,78622.08,0.0,-0.6806,0.0002,18.74542]
[1777827623387,34.6,78615.41,0.0,-0.68193,0.0002,18.71085]
[1777827628424,34.6,78611.91,0.0,-0.68264,0.0002,18.69237]
[1777827633459,34.59,78607.26,0.0,-0.68362,0.0002,18.66285]
[1777827640509,34.59,78602.69,0.0,-0.68454,0.0002,18.6386]
[1777827645543,34.58,78605.35,0.0,-0.68405,0.0002,18.65169]
[1777827653035,34.58,78613.56,0.0,-0.68247,0.0002,18.69317]
[1777827658647,34.57,78616.94,0.0,-0.68182,0.0002,18.70995]
[1777827663680,34.57,78619.29,0.0,-0.68138,0.0002,18.72153]
[1777827668713,34.56,78616.86,0.0,-0.68187,0.0002,18.70864]
[1777827674756,34.56,78617.02,0.0,-0.68186,0.0002,18.70891]
[1777827679790,34.56,78617.41,0.0,-0.68181,0.0002,18.71044]
[1777827685851,34.55,78616.04,0.0,-0.68209,0.0002,18.70299]
[1777827689861,34.55,78610.14,0.0,-0.68327,0.0002,18.67239]
[1777827694895,34.55,78607.28,0.0,-0.68389,0.0002,18.65219]
[1777827699931,34.54,78604.12,0.0,-0.68453,0.0002,18.63535]
[1777827704965,34.54,78599.04,0.0,-0.68554,0.0002,18.60851]
[1777827710000,34.54,78595.12,0.0,-0.68632,0.0002,18.58768]
[1777827715035,34.53,78595.99,0.0,-0.68617,0.0002,18.5918]
[1777827721077,34.53,78592.41,0.0,-0.68689,0.0002,18.57258]
[1777827726115,34.53,78592.31,0.0,-0.68693,0.0002,18.57167]
[1777827727122,34.53,78573.3,0.0,-0.69064,0.00019,18.4713]
[1777827728128,34.53,78566.76,0.0,-0.69192,0.00019,18.43644]
[1777827730143,34.53,78564.57,0.0,-0.69234,0.00019,18.42466]
[1777827731149,34.53,78571.66,0.0,-0.69097,0.00019,18.46248]
[1777827733598,34.53,78578.96,0.0,-0.68954,0.0002,18.50122]
[1777827739204,34.52,78584.35,0.0,-0.6885,0.0002,18.52955]
[1777827744240,34.52,78584.66,0.0,-0.68844,0.0002,18.53111]
[1777827749274,34.52,78584.85,0.0,-0.6884,0.0002,18.53205]
[1777827754310,34.52,78585.71,0.0,-0.68828,0.0002,18.53157]
[1777827759345,34.52,78585.3,0.0,-0.68836,0.0002,18.52934]
[1777827765388,34.52,78584.28,0.0,-0.68856,0.0002,18.52389]
[1777827771428,34.52,78583.08,0.0,-0.6888,0.0002,18.51752]
[1777827773444,34.52,78577.8,0.0,-0.68983,0.0002,18.48957]
[1777827775457,34.52,78579.87,0.0,-0.68942,0.0002,18.50056]
[1777827780492,34.52,78579.2,0.0,-0.68955,0.0002,18.49704]
[1777827785530,34.52,78584.21,0.0,-0.68857,0.0002,18.52356]
[1777827790565,34.52,78584.97,0.0,-0.68843,0.0002,18.52753]
[1777827795601,34.52,78586.6,0.0,-0.68811,0.0002,18.53605]
[1777827798621,34.52,78581.57,0.0,-0.68909,0.0002,18.50954]
[1777827803656,34.52,78579.82,0.0,-0.68943,0.0002,18.50039]
[1777827808691,34.52,78580.73,0.0,-0.68925,0.0002,18.50532]
[1777827814733,34.52,78576.16,0.0,-0.69017,0.0002,18.47633]
[1777827819767,34.53,78576.99,0.0,-0.69,0.0002,18.48094]
[1777827824803,34.53,78575.26,0.0,-0.69033,0.00019,18.47187]
[1777827829838,34.53,78573.83,0.0,-0.69061,0.00019,18.46441]
[1777827834874,34.53,78573.92,0.0,-0.69058,0.00019,18.46507]
[1777827839908,34.53,78573.98,0.0,-0.69056,0.00019,18.46568]
[1777827844943,34.53,78574.47,0.0,-0.69045,0.00019,18.46857]
[1777827850985,34.54,78574.8,0.0,-0.69038,0.00019,18.47067]
[1777827860057,34.54,78574.75,0.0,-0.69037,0.00019,18.47078]
[1777827865091,34.54,78575.26,0.0,-0.69026,0.00019,18.47368]
[1777827870126,34.54,78579.93,0.0,-0.68935,0.0002,18.49862]
[1777827877175,34.54,78583.92,0.0,-0.68859,0.0002,18.51504]
[1777827882210,34.55,78587.38,0.0,-0.68791,0.0002,18.53345]
[1777827887245,34.55,78588.1,0.0,-0.68776,0.0002,18.53735]
[1777827892281,34.55,78588.25,0.0,-0.68773,0.0002,18.53822]
[1777827897317,34.55,78588.4,0.0,-0.6877,0.0002,18.53908]
[1777827902351,34.55,78588.35,0.0,-0.68771,0.0002,18.53887]
[1777827904794,34.55,78582.87,0.0,-0.68878,0.0002,18.51004]
[1777827910406,34.55,78584.45,0.0,-0.68847,0.0002,18.51843]
[1777827916449,34.55,78582.16,0.0,-0.68891,0.0002,18.5064]
[1777827922491,34.55,78578.99,0.0,-0.68953,0.0002,18.48975]
[1777827927529,34.55,78578.45,0.0,-0.68963,0.0002,18.48694]
[1777827929542,34.55,78591.43,0.0,-0.68709,0.0002,18.55535]
[1777827930554,34.55,78594.15,0.0,-0.68656,0.0002,18.5696]
[1777827935584,34.55,78593.4,0.0,-0.68674,0.0002,18.56079]
[1777827940620,34.55,78600.36,0.0,-0.68537,0.0002,18.59711]
[1777827942633,34.55,78604.19,0.0,-0.68462,0.0002,18.61696]
[1777827947668,34.55,78608.66,0.0,-0.68375,0.0002,18.64]
[1777827952703,34.55,78610.4,0.0,-0.68341,0.0002,18.64888]
[1777827954717,34.55,78620.03,0.0,-0.68151,0.0002,18.69834]
[1777827956731,34.55,78624.15,0.0,-0.6807,0.0002,18.71931]
[1777827960759,34.55,78615.84,0.0,-0.68235,0.0002,18.67668]
[1777827965798,34.55,78616.31,0.0,-0.68225,0.0002,18.67908]
[1777827969823,34.55,78624.96,0.0,-0.68055,0.0002,18.72325]
[1777827974857,34.55,78624.31,0.0,-0.68069,0.0002,18.71975]
[1777827979891,34.55,78627.4,0.0,-0.68008,0.0002,18.73539]
[1777827985355,34.55,78629.38,0.0,-0.67969,0.0002,18.74537]
[1777827991977,34.54,78630.76,0.0,-0.67946,0.0002,18.74737]
[1777827997012,34.54,78632.61,0.0,-0.67909,0.0002,18.75671]
[1777828005495,34.54,78633.19,0.0,-0.67898,0.0002,18.75963]
[1777828011111,34.54,78632.92,0.0,-0.67903,0.0002,18.75826]
[1777828016173,34.54,78630.35,0.0,-0.67954,0.0002,18.74528]
[1777828021208,34.54,78628.74,0.0,-0.67986,0.0002,18.73714]
[1777828026243,34.54,78629.1,0.0,-0.67978,0.0002,18.73899]
[1777828031278,34.54,78631.83,0.0,-0.67925,0.0002,18.7528]
[1777828040340,34.54,78632.13,0.0,-0.67919,0.0002,18.75428]
[1777828045776,34.55,78634.36,0.0,-0.67874,0.0002,18.76564]
[1777828047391,34.55,78641.68,0.0,-0.67729,0.0002,18.80263]
[1777828049405,34.55,78645.19,0.0,-0.67659,0.0002,18.8203]
[1777828055845,34.55,78646.74,0.0,-0.67631,0.0002,18.82331]
[1777828064510,34.55,78648.66,0.0,-0.67592,0.0002,18.8331]
[1777828070552,34.55,78644.92,0.0,-0.67666,0.0002,18.81451]
[1777828075985,34.55,78648.46,0.0,-0.67596,0.0002,18.83216]
[1777828081629,34.55,78648.0,0.0,-0.67605,0.0002,18.82981]
[1777828088678,34.55,78646.1,0.0,-0.67643,0.0002,18.82031]
[1777828096125,34.55,78645.44,0.0,-0.67656,0.0002,18.81701]
[1777828103782,34.55,78644.61,0.0,-0.67672,0.0002,18.81287]
[1777828113854,34.55,78644.83,0.0,-0.67672,0.0002,18.80905]
[1777828120903,34.55,78644.77,0.0,-0.67673,0.0002,18.80874]
[1777828126335,34.55,78645.2,0.0,-0.67664,0.0002,18.81088]
[1777828131980,34.55,78648.29,0.0,-0.67603,0.0002,18.82626]
[1777828139029,34.55,78648.02,0.0,-0.67609,0.0002,18.82484]
[1777828144065,34.55,78649.13,0.0,-0.67587,0.0002,18.8303]
[1777828151114,34.55,78648.78,0.0,-0.67595,0.0002,18.82846]
[1777828156548,34.55,78648.36,0.0,-0.67603,0.0002,18.8263]
[1777828162191,34.55,78647.89,0.0,-0.67613,0.0002,18.82387]
[1777828174275,34.54,78647.16,0.0,-0.67632,0.0002,18.81514]
[1777828179310,34.54,78642.34,0.0,-0.67729,0.0002,18.79073]
[1777828185352,34.54,78643.27,0.0,-0.67712,0.0002,18.79507]
[1777828191394,34.54,78643.39,0.0,-0.6771,0.0002,18.79539]
[1777828196429,34.54,78644.24,0.0,-0.67694,0.0002,18.79944]
[1777828202554,34.53,78644.38,0.0,-0.67693,0.0002,18.79986]
[1777828208596,34.53,78644.85,0.0,-0.67685,0.0002,18.80192]
[1777828213631,34.53,78645.28,0.0,-0.67677,0.0002,18.80384]
[1777828219673,34.53,78647.75,0.0,-0.67629,0.0002,18.81594]
[1777828223701,34.53,78656.01,0.0,-0.67465,0.0002,18.857]
[1777828228737,34.52,78656.76,0.0,-0.67451,0.0002,18.86045]
[1777828233770,34.52,78663.39,0.0,-0.67324,0.0002,18.88802]
[1777828238808,34.52,78663.81,0.0,-0.67317,0.0002,18.88982]
[1777828244850,34.52,78668.19,0.0,-0.67231,0.0002,18.911]
[1777828249883,34.51,78667.39,0.0,-0.67248,0.0002,18.90673]
[1777828254919,34.51,78667.54,0.0,-0.67247,0.0002,18.90714]
[1777828261968,34.51,78668.26,0.0,-0.67234,0.0002,18.9102]
[1777828267003,34.51,78670.78,0.0,-0.67184,0.0002,18.92267]
[1777828272043,34.51,78668.75,0.0,-0.67221,0.0002,18.91351]
[1777828277078,34.52,78683.08,0.0,-0.66931,0.0002,18.98412]
[1777828278085,34.52,78683.25,0.0,-0.66927,0.0002,18.98503]
[1777828283120,34.53,78682.53,0.0,-0.66939,0.0002,18.98206]
[1777828288155,34.53,78680.49,0.0,-0.66978,0.0002,18.9726]
[1777828290173,34.53,78685.89,0.0,-0.66869,0.0002,18.9988]
[1777828291178,34.53,78707.85,0.0,-0.66431,0.0002,19.09878]
[1777828294198,34.53,78713.76,0.0,-0.66312,0.0002,19.12661]
[1777828299234,34.53,78717.72,0.0,-0.66232,0.0002,19.14525]
[1777828304268,34.53,78720.89,0.0,-0.66167,0.0002,19.16015]
[1777828309303,34.53,78722.08,0.0,-0.66143,0.0002,19.16579]
[1777828314338,34.54,78723.22,0.0,-0.66119,0.0002,19.17127]
[1777828316352,34.54,78728.93,0.0,-0.66003,0.0002,19.19781]
[1777828321387,34.54,78729.12,0.0,-0.65998,0.0002,19.19885]
[1777828326421,34.54,78727.3,0.0,-0.66034,0.0002,19.19061]
[1777828331457,34.54,78726.61,0.0,-0.66047,0.0002,19.18762]
[1777828336492,34.54,78724.91,0.0,-0.66081,0.0002,19.17999]
[1777828339513,34.55,78717.16,0.0,-0.66236,0.0002,19.14407]
[1777828340520,34.55,78708.9,0.0,-0.66403,0.0002,19.10538]
[1777828345557,34.55,78705.88,0.0,-0.66462,0.0002,19.09158]
[1777828350590,34.56,78704.01,0.0,-0.66497,0.0002,19.08319]
[1777828356632,34.56,78702.42,0.0,-0.6653,0.0002,19.07137]
[1777828362675,34.57,78698.88,0.0,-0.66598,0.0002,19.0552]
[1777828368042,34.57,78696.24,0.0,-0.66649,0.0002,19.04317]
[1777828378111,34.58,78696.73,0.0,-0.66634,0.0002,19.04664]
[1777828385839,34.59,78695.93,0.0,-0.66646,0.0002,19.04369]
[1777828392888,34.6,78692.62,0.0,-0.66709,0.0002,19.02869]
[1777828398253,34.6,78692.25,0.0,-0.66714,0.0002,19.02761]
[1777828405978,34.61,78694.82,0.0,-0.66659,0.0002,19.04066]
[1777828413028,34.62,78695.74,0.0,-0.6664,0.0002,19.04093]
[1777828418064,34.62,78697.72,0.0,-0.66598,0.0002,19.05089]
[1777828424106,34.63,78698.31,0.0,-0.66583,0.0002,19.05435]
[1777828432162,34.64,78696.85,0.0,-0.66609,0.0002,19.04828]
[1777828438533,34.65,78696.5,0.0,-0.66612,0.0002,19.04736]
[1777828445254,34.65,78700.6,0.0,-0.66527,0.0002,19.0674]
[1777828451295,34.66,78701.17,0.0,-0.66513,0.0002,19.07076]
[1777828456331,34.66,78700.27,0.0,-0.66529,0.0002,19.067]
[1777828461364,34.67,78701.38,0.0,-0.66504,0.0002,19.07276]
[1777828467407,34.67,78700.89,0.0,-0.66511,0.0002,19.07104]
[1777828472442,34.68,78698.41,0.0,-0.66562,0.0002,19.05493]
[1777828478813,34.68,78697.72,0.0,-0.66574,0.0002,19.05227]
[1777828484525,34.69,78693.66,0.0,-0.66652,0.0002,19.03361]
[1777828489561,34.69,78688.59,0.0,-0.66752,0.0002,19.00976]
[1777828494598,34.69,78683.2,0.0,-0.66861,0.0002,18.98366]
[1777828501644,34.69,78682.14,0.0,-0.66881,0.0002,18.979]
[1777828506680,34.7,78681.6,0.0,-0.66889,0.0002,18.97701]
[1777828509025,34.7,78693.77,0.0,-0.66646,0.0002,19.03508]
[1777828517759,34.7,78696.7,0.0,-0.66586,0.0002,19.04914]
[1777828522792,34.7,78694.52,0.0,-0.66632,0.0002,19.03845]
[1777828529167,34.7,78696.56,0.0,-0.66589,0.0002,19.04854]
[1777828534877,34.7,78697.77,0.0,-0.66566,0.0002,19.0499]
[1777828544947,34.71,78698.05,0.0,-0.66556,0.0002,19.05209]
[1777828549983,34.72,78696.52,0.0,-0.66585,0.0002,19.04529]
[1777828555019,34.72,78698.37,0.0,-0.66546,0.0002,19.05446]
[1777828564083,34.73,78700.6,0.0,-0.66498,0.0002,19.06566]
[1777828569451,34.73,78702.48,0.0,-0.66459,0.0002,19.07495]
[1777828575165,34.73,78703.02,0.0,-0.66446,0.0002,19.07784]
[1777828580197,34.74,78703.19,0.0,-0.66441,0.0002,19.07898]
[1777828587246,34.74,78703.58,0.0,-0.66431,0.0002,19.0813]
[1777828592282,34.75,78703.64,0.0,-0.66432,0.0002,19.07705]
[1777828597316,34.75,78703.78,0.0,-0.66428,0.0002,19.07806]
[1777828602351,34.75,78701.34,0.0,-0.66475,0.0002,19.06686]
[1777828608393,34.75,78700.53,0.0,-0.66491,0.0002,19.06327]
[1777828614436,34.76,78698.84,0.0,-0.66523,0.0002,19.05559]
[1777828620477,34.76,78697.42,0.0,-0.66551,0.0002,19.04914]
[1777828625512,34.76,78695.4,0.0,-0.6659,0.0002,19.03983]
[1777828630547,34.76,78694.74,0.0,-0.66602,0.0002,19.03691]
[1777828635582,34.77,78694.34,0.0,-0.66609,0.0002,19.03521]
[1777828640616,34.77,78693.1,0.0,-0.66633,0.0002,19.02954]
[1777828648673,34.77,78692.8,0.0,-0.66638,0.0002,19.02845]
[1777828657735,34.77,78692.18,0.0,-0.66652,0.0002,19.02102]
[1777828662771,34.78,78693.58,0.0,-0.66623,0.0002,19.02784]
[1777828668814,34.78,78692.78,0.0,-0.66638,0.0002,19.02423]
[1777828673849,34.78,78691.63,0.0,-0.66661,0.0002,19.01894]
[1777828680251,34.78,78694.5,0.0,-0.66603,0.0002,19.03267]
[1777828685932,34.78,78693.4,0.0,-0.66624,0.0002,19.02761]
[1777828692981,34.78,78693.07,0.0,-0.6663,0.0002,19.02622]
[1777828698018,34.78,78696.77,0.0,-0.66555,0.0002,19.04387]
[1777828699023,34.78,78703.97,0.0,-0.66411,0.0002,19.07774]
[1777828704059,34.79,78708.33,0.0,-0.66323,0.0002,19.09824]
[1777828705067,34.79,78701.4,0.0,-0.66462,0.0002,19.06581]
[1777828706073,34.79,78696.65,0.0,-0.66557,0.0002,19.04349]
[1777828710465,34.79,78706.49,0.0,-0.66358,0.0002,19.08997]
[1777828712115,34.79,78707.13,0.0,-0.66349,0.0002,19.08816]
[1777828717150,34.79,78705.81,0.0,-0.66375,0.0002,19.08212]
[1777828722185,34.79,78704.77,0.0,-0.66395,0.0002,19.0773]
[1777828730606,34.79,78704.21,0.0,-0.66406,0.0002,19.07476]
[1777828736283,34.79,78702.47,0.0,-0.66441,0.0002,19.06666]
[1777828741318,34.79,78701.72,0.0,-0.66455,0.0002,19.0632]
[1777828750746,34.79,78700.77,0.0,-0.66474,0.0002,19.05886]
[1777828760816,34.8,78699.72,0.0,-0.66494,0.0002,19.05405]
[1777828770523,34.8,78698.84,0.0,-0.66511,0.0002,19.05017]
[1777828776566,34.8,78700.01,0.0,-0.6649,0.0002,19.05102]
[1777828780595,34.8,78708.09,0.0,-0.66327,0.0002,19.08899]
[1777828782608,34.8,78713.37,0.0,-0.66221,0.0002,19.11356]
[1777828787643,34.8,78715.63,0.0,-0.66176,0.0002,19.12399]
[1777828800734,34.8,78719.21,0.0,-0.66106,0.0002,19.14019]
[1777828805769,34.8,78720.9,0.0,-0.66072,0.0002,19.14782]
[1777828810806,34.79,78724.72,0.0,-0.65997,0.0002,19.16513]
[1777828815839,34.79,78726.81,0.0,-0.65956,0.0002,19.17445]
[1777828821238,34.79,78725.61,0.0,-0.65981,0.0002,19.16872]
[1777828827924,34.79,78725.68,0.0,-0.65981,0.0002,19.16874]
[1777828838997,34.78,78727.1,0.0,-0.65958,0.0002,19.1699]
[1777828841380,34.78,78720.88,0.0,-0.66084,0.0002,19.14123]
[1777828842021,34.78,78720.88,0.0,-0.66084,0.0002,19.14122]
[1777828843029,34.78,78715.45,0.0,-0.66193,0.0002,19.11612]
[1777828848069,34.78,78715.37,0.0,-0.66195,0.0002,19.11576]
[1777828851450,34.78,78721.75,0.0,-0.66066,0.0002,19.14522]
[1777828857129,34.78,78723.84,0.0,-0.66025,0.0002,19.15468]
[1777828862164,34.78,78725.19,0.0,-0.65998,0.0002,19.16075]
[1777828867199,34.78,78724.92,0.0,-0.66004,0.0002,19.1594]
[1777828872234,34.78,78728.54,0.0,-0.65932,0.0002,19.17589]
[1777828881661,34.77,78726.86,0.0,-0.65967,0.0002,19.16796]
[1777828887341,34.77,78726.64,0.0,-0.65972,0.0002,19.16676]
[1777828895398,34.77,78727.73,0.0,-0.65955,0.0002,19.16659]
[1777828897412,34.77,78718.88,0.0,-0.66134,0.0002,19.1258]
[1777828898418,34.77,78716.81,0.0,-0.66175,0.0002,19.11621]
[1777828900433,34.77,78710.59,0.0,-0.663,0.0002,19.08732]
[1777828905468,34.77,78709.37,0.0,-0.66325,0.0002,19.08168]
[1777828910504,34.77,78707.98,0.0,-0.66352,0.0002,19.07518]
[1777828916545,34.77,78707.72,0.0,-0.66357,0.0002,19.0741]
[1777828921580,34.77,78706.89,0.0,-0.66373,0.0002,19.07033]
[1777828927621,34.77,78706.67,0.0,-0.66377,0.0002,19.06943]
[1777828933664,34.77,78708.45,0.0,-0.66341,0.0002,19.07787]
[1777828938699,34.77,78705.35,0.0,-0.66403,0.0002,19.06347]
[1777828940713,34.77,78711.79,0.0,-0.66273,0.0002,19.09357]
[1777828942726,34.77,78714.96,0.0,-0.66209,0.0002,19.10828]
[1777828947764,34.77,78712.99,0.0,-0.6625,0.0002,19.09904]
[1777828952799,34.77,78717.79,0.0,-0.66157,0.0002,19.11631]
[1777828957833,34.77,78722.34,0.0,-0.66066,0.0002,19.13713]
[1777828959849,34.77,78728.32,0.0,-0.65946,0.0002,19.16448]
[1777828964881,34.77,78727.83,0.0,-0.65956,0.0002,19.16213]
[1777828969923,34.77,78736.06,0.0,-0.65791,0.0002,19.19958]
[1777828973946,34.77,78741.75,0.0,-0.65676,0.0002,19.22528]
[1777828978981,34.77,78736.96,0.0,-0.65773,0.0002,19.20355]
[1777828985022,34.77,78735.36,0.0,-0.65805,0.0002,19.1963]
[1777828990058,34.77,78735.78,0.0,-0.65797,0.0002,19.19818]
[1777828995093,34.77,78734.64,0.0,-0.6582,0.0002,19.19298]
[1777829000128,34.76,78735.22,0.0,-0.65809,0.0002,19.19557]
[1777829005164,34.76,78741.27,0.0,-0.65687,0.0002,19.22284]
[1777829010199,34.76,78747.15,0.0,-0.65569,0.0002,19.2491]
[1777829015234,34.76,78748.57,0.0,-0.65545,0.0002,19.25035]
[1777829020268,34.76,78748.78,0.0,-0.65542,0.0002,19.25104]
[1777829025304,34.75,78750.65,0.0,-0.65505,0.0002,19.25913]
[1777829027319,34.75,78759.75,0.0,-0.65321,0.0002,19.2995]
[1777829032711,34.75,78761.52,0.0,-0.65287,0.0002,19.30694]
[1777829035375,34.74,78753.91,0.0,-0.65443,0.0002,19.2729]
[1777829036382,34.74,78748.31,0.0,-0.65557,0.0002,19.24779]
[1777829041418,34.74,78746.82,0.0,-0.65588,0.0002,19.24091]
[1777829046458,34.74,78753.14,0.0,-0.65461,0.0002,19.26901]
[1777829051487,34.74,78749.38,0.0,-0.65538,0.0002,19.25188]
[1777829056523,34.73,78748.61,0.0,-0.65555,0.0002,19.24815]
[1777829061558,34.73,78747.51,0.0,-0.65579,0.0002,19.24295]
[1777829062921,34.73,78754.99,0.0,-0.65428,0.0002,19.27631]
[1777829068607,34.72,78757.86,0.0,-0.65371,0.0002,19.28871]
[1777829073644,34.72,78757.97,0.0,-0.65374,0.0002,19.28395]
[1777829078678,34.72,78757.94,0.0,-0.65377,0.0002,19.28345]
[1777829083713,34.71,78760.17,0.0,-0.65333,0.0002,19.29299]
[1777829088750,34.71,78759.07,0.0,-0.65357,0.0002,19.28773]
[1777829094789,34.7,78754.88,0.0,-0.65444,0.0002,19.26869]
[1777829099825,34.7,78750.36,0.0,-0.65537,0.0002,19.24817]
[1777829104861,34.7,78749.22,0.0,-0.65562,0.0002,19.24278]
[1777829109896,34.7,78748.89,0.0,-0.6557,0.0002,19.24099]
[1777829114933,34.69,78747.78,0.0,-0.65594,0.0002,19.23568]
[1777829121981,34.69,78746.83,0.0,-0.65616,0.0002,19.23091]
[1777829127016,34.68,78744.37,0.0,-0.65667,0.0002,19.2195]
[1777829131044,34.68,78750.33,0.0,-0.65551,0.0002,19.24124]
[1777829136081,34.68,78752.62,0.0,-0.65506,0.0002,19.25116]
[1777829141114,34.67,78755.35,0.0,-0.65452,0.0002,19.26303]
[1777829147157,34.67,78756.59,0.0,-0.65429,0.0002,19.26816]
[1777829152192,34.67,78760.29,0.0,-0.65355,0.0002,19.28432]
[1777829153629,34.66,78767.01,0.0,-0.65218,0.0002,19.31402]
[1777829158234,34.66,78776.76,0.0,-0.65022,0.0002,19.35639]
[1777829162265,34.66,78768.43,0.0,-0.65193,0.0002,19.31949]
[1777829168307,34.65,78766.19,0.0,-0.6524,0.0002,19.30939]
[1777829171328,34.65,78757.44,0.0,-0.65419,0.0002,19.27037]
[1777829176362,34.65,78756.12,0.0,-0.65447,0.0002,19.26434]
[1777829181398,34.65,78754.71,0.0,-0.65476,0.0002,19.25792]
[1777829186433,34.65,78752.79,0.0,-0.65515,0.0002,19.2492]
[1777829193910,34.65,78758.52,0.0,-0.65403,0.0002,19.26976]
[1777829199524,34.64,78762.62,0.0,-0.65321,0.0002,19.28783]
[1777829204559,34.64,78764.73,0.0,-0.65278,0.0002,19.297]
[1777829209596,34.64,78767.26,0.0,-0.65228,0.0002,19.30803]
[1777829214631,34.64,78768.49,0.0,-0.65203,0.0002,19.3133]
[1777829219666,34.64,78769.92,0.0,-0.65175,0.0002,19.31947]
[1777829221683,34.64,78754.94,0.0,-0.65481,0.0002,19.25282]
[1777829224123,34.63,78753.5,0.0,-0.6551,0.0002,19.24633]
[1777829230757,34.63,78753.91,0.0,-0.65502,0.0002,19.24817]
[1777829231753,34.63,78744.14,0.0,-0.657,0.0002,19.20409]
[1777829232760,34.64,78736.24,0.0,-0.65861,0.0002,19.16813]
[1777829237796,34.64,78740.72,0.0,-0.65769,0.0002,19.18879]
[1777829244263,34.64,78745.43,0.0,-0.65672,0.0002,19.21034]
[1777829249879,34.64,78753.37,0.0,-0.65511,0.0002,19.24619]
[1777829254915,34.64,78752.78,0.0,-0.65526,0.0002,19.23858]
[1777829259950,34.64,78751.03,0.0,-0.65562,0.0002,19.23063]
[1777829264984,34.64,78749.56,0.0,-0.65593,0.0002,19.22391]
[1777829271026,34.64,78747.46,0.0,-0.65636,0.0002,19.21434]
[1777829278083,34.63,78745.53,0.0,-0.65676,0.0002,19.20552]
[1777829283116,34.63,78744.15,0.0,-0.65704,0.0002,19.1992]
[1777829288156,34.63,78742.08,0.0,-0.65746,0.0002,19.18975]
[1777829293190,34.63,78741.03,0.0,-0.65768,0.0002,19.18493]
[1777829298224,34.63,78729.49,0.0,-0.66002,0.0002,19.13211]
[1777829303262,34.63,78730.3,0.0,-0.65985,0.0002,19.13598]
[1777829308294,34.64,78729.14,0.0,-0.66008,0.0002,19.13075]
[1777829314336,34.64,78725.79,0.0,-0.66078,0.0002,19.11063]
[1777829319373,34.64,78726.35,0.0,-0.66066,0.0002,19.11326]
[1777829324828,34.64,78726.87,0.0,-0.66056,0.0002,19.11573]
[1777829330451,34.64,78726.74,0.0,-0.66058,0.0002,19.11525]
[1777829337497,34.64,78726.79,0.0,-0.66056,0.0002,19.11565]
[1777829344968,34.64,78725.61,0.0,-0.66079,0.0002,19.11042]
[1777829352603,34.65,78725.66,0.0,-0.66076,0.0002,19.11097]
[1777829359653,34.65,78723.46,0.0,-0.66119,0.0002,19.10114]
[1777829365107,34.65,78724.12,0.0,-0.66105,0.0002,19.10444]
[1777829371736,34.66,78724.59,0.0,-0.66097,0.0002,19.10208]
[1777829378785,34.66,78724.56,0.0,-0.66096,0.0002,19.1023]
[1777829383825,34.66,78724.43,0.0,-0.66097,0.0002,19.10196]
[1777829390872,34.67,78724.15,0.0,-0.66101,0.0002,19.10106]
[1777829399938,34.67,78724.02,0.0,-0.66101,0.0002,19.10096]
[1777829405388,34.68,78725.4,0.0,-0.66072,0.0002,19.10766]
[1777829411018,34.68,78725.43,0.0,-0.6607,0.0002,19.10806]
[1777829417062,34.68,78725.62,0.0,-0.66065,0.0002,19.10925]
[1777829423105,34.68,78725.71,0.0,-0.66062,0.0002,19.10997]
[1777829428140,34.69,78724.8,0.0,-0.66079,0.0002,19.10604]
[1777829436197,34.69,78724.39,0.0,-0.66089,0.0002,19.09971]
[1777829441232,34.69,78723.78,0.0,-0.66099,0.0002,19.09721]
[1777829446267,34.7,78728.05,0.0,-0.66012,0.0002,19.11719]
[1777829449288,34.7,78736.62,0.0,-0.65837,0.0002,19.15659]
[1777829451302,34.7,78740.17,0.0,-0.65765,0.0002,19.17281]
[1777829456348,34.7,78738.32,0.0,-0.65803,0.0002,19.16444]
[1777829462380,34.7,78735.86,0.0,-0.65852,0.0002,19.15331]
[1777829468421,34.7,78736.33,0.0,-0.65842,0.0002,19.15553]
[1777829475879,34.7,78736.24,0.0,-0.65844,0.0002,19.1552]
[1777829485951,34.7,78736.64,0.0,-0.65835,0.0002,19.15711]
[1777829496021,34.7,78736.6,0.0,-0.65839,0.0002,19.15212]
[1777829501652,34.7,78736.51,0.0,-0.65841,0.0002,19.15175]
[1777829506688,34.7,78736.28,0.0,-0.65845,0.0002,19.15072]
[1777829516161,34.71,78733.79,0.0,-0.65895,0.0002,19.13946]
[1777829521792,34.71,78734.42,0.0,-0.65882,0.0002,19.14241]
[1777829526827,34.71,78734.79,0.0,-0.65874,0.0002,19.14416]
[1777829531862,34.71,78737.17,0.0,-0.65826,0.0002,19.15502]
[1777829537905,34.71,78737.46,0.0,-0.6582,0.0002,19.15632]
[1777829543947,34.71,78737.31,0.0,-0.65824,0.0002,19.15559]
[1777829548983,34.71,78736.85,0.0,-0.65833,0.0002,19.15344]
[1777829555025,34.71,78736.55,0.0,-0.65843,0.0002,19.14714]
[1777829560058,34.71,78736.52,0.0,-0.65844,0.0002,19.14696]
[1777829565094,34.7,78736.71,0.0,-0.6584,0.0002,19.14777]
[1777829569122,34.7,78742.81,0.0,-0.65717,0.0002,19.17542]
[1777829574158,34.7,78744.51,0.0,-0.65683,0.0002,19.183]
[1777829579195,34.7,78748.44,0.0,-0.65603,0.0002,19.20063]
[1777829584228,34.7,78752.35,0.0,-0.65524,0.0002,19.21808]
[1777829587250,34.7,78758.01,0.0,-0.6541,0.0002,19.24328]
[1777829589263,34.7,78765.31,0.0,-0.65261,0.0002,19.27559]
[1777829595305,34.7,78764.3,0.0,-0.65283,0.0002,19.27087]
[1777829599332,34.69,78758.69,0.0,-0.65398,0.0002,19.24581]
[1777829604370,34.69,78755.23,0.0,-0.65469,0.0002,19.2302]
[1777829609405,34.69,78755.3,0.0,-0.65469,0.0002,19.23035]
[1777829617461,34.69,78753.47,0.0,-0.65511,0.0002,19.21703]
[1777829622498,34.69,78750.46,0.0,-0.65572,0.0002,19.20342]
[1777829627533,34.69,78753.04,0.0,-0.6552,0.0002,19.21492]
[1777829632566,34.68,78754.32,0.0,-0.65495,0.0002,19.22058]
[1777829637602,34.68,78752.48,0.0,-0.65533,0.0002,19.21225]
[1777829647074,34.68,78751.7,0.0,-0.65549,0.0002,19.20862]
[1777829652707,34.68,78748.99,0.0,-0.65605,0.0002,19.19635]
[1777829657742,34.68,78747.73,0.0,-0.6563,0.0002,19.1906]
[1777829662777,34.68,78746.46,0.0,-0.65657,0.0002,19.1848]
[1777829667812,34.68,78745.27,0.0,-0.65681,0.0002,19.17936]
[1777829675871,34.68,78744.36,0.0,-0.65703,0.0002,19.17028]
[1777829680904,34.68,78744.13,0.0,-0.65708,0.0002,19.16918]
[1777829685939,34.68,78744.24,0.0,-0.65706,0.0002,19.16962]
[1777829692987,34.68,78743.5,0.0,-0.65722,0.0002,19.16618]
[1777829703061,34.68,78743.22,0.0,-0.65728,0.0002,19.16479]
[1777829708095,34.67,78742.53,0.0,-0.65742,0.0002,19.16161]
[1777829713131,34.67,78742.18,0.0,-0.6575,0.0002,19.15997]
[1777829720184,34.67,78742.03,0.0,-0.65753,0.0002,19.15922]
[1777829725217,34.67,78741.55,0.0,-0.65763,0.0002,19.157]
[1777829733273,34.67,78741.89,0.0,-0.6576,0.0002,19.15359]
[1777829738309,34.67,78741.59,0.0,-0.65766,0.0002,19.15219]
[1777829742337,34.67,78751.86,0.0,-0.65557,0.0002,19.19857]
[1777829745357,34.67,78756.47,0.0,-0.65464,0.0002,19.21911]
[1777829750392,34.67,78760.39,0.0,-0.65385,0.0002,19.23636]
[1777829753413,34.67,78766.41,0.0,-0.65263,0.0002,19.26295]
[1777829754420,34.66,78772.63,0.0,-0.65136,0.0002,19.29032]
[1777829759455,34.66,78777.23,0.0,-0.65043,0.0002,19.31029]
[1777829764492,34.66,78781.62,0.0,-0.64954,0.0002,19.32924]
[1777829771539,34.66,78783.73,0.0,-0.64912,0.00021,19.33815]
[1777829776574,34.66,78778.15,0.0,-0.65027,0.0002,19.31369]
[1777829782616,34.66,78779.12,0.0,-0.65008,0.0002,19.31789]
[1777829787651,34.65,78780.22,0.0,-0.64985,0.0002,19.32266]
[1777829792688,34.65,78774.9,0.0,-0.65098,0.0002,19.29455]
[1777829797723,34.66,78772.22,0.0,-0.65152,0.0002,19.2828]
[1777829802758,34.66,78770.76,0.0,-0.65182,0.0002,19.2764]
[1777829807793,34.66,78776.71,0.0,-0.6506,0.0002,19.30251]
[1777829812828,34.65,78780.22,0.0,-0.64989,0.0002,19.31777]
[1777829817862,34.65,78781.25,0.0,-0.64968,0.00021,19.32218]
[1777829825919,34.65,78782.32,0.0,-0.64947,0.00021,19.32672]
[1777829830954,34.65,78783.33,0.0,-0.64926,0.00021,19.33104]
[1777829833975,34.65,78794.44,0.0,-0.64699,0.00021,19.37894]
[1777829834982,34.65,78805.2,0.0,-0.64478,0.00021,19.42473]
[1777829843039,34.64,78805.71,0.0,-0.6447,0.00021,19.42629]
[1777829848479,34.64,78805.85,0.0,-0.64469,0.00021,19.42652]
[1777829856130,34.63,78805.46,0.0,-0.64483,0.00021,19.41943]
[1777829861166,34.63,78805.22,0.0,-0.6449,0.00021,19.41804]
[1777829866200,34.62,78804.92,0.0,-0.64499,0.00021,19.41638]
[1777829871236,34.62,78798.78,0.0,-0.64627,0.00021,19.38982]
[1777829876270,34.61,78798.59,0.0,-0.64632,0.00021,19.38873]
[1777829881305,34.61,78797.95,0.0,-0.64647,0.00021,19.38576]
[1777829888759,34.61,78799.82,0.0,-0.64609,0.00021,19.39352]
[1777829894398,34.61,78802.92,0.0,-0.64546,0.00021,19.40658]
[1777829899434,34.6,78804.21,0.0,-0.6452,0.00021,19.41195]
[1777829904467,34.6,78807.79,0.0,-0.64447,0.00021,19.427]
[1777829909505,34.6,78809.38,0.0,-0.64415,0.00021,19.43357]
[1777829914540,34.6,78810.76,0.0,-0.64391,0.00021,19.4344]
[1777829919577,34.6,78813.83,0.0,-0.64328,0.00021,19.44715]
[1777829922596,34.59,78819.42,0.0,-0.64213,0.00021,19.47044]
[1777829927631,34.59,78818.83,0.0,-0.64227,0.00021,19.46768]
[1777829933673,34.59,78819.27,0.0,-0.6422,0.00021,19.46915]
[1777829938708,34.58,78820.37,0.0,-0.64199,0.00021,19.47339]
[1777829943749,34.58,78824.92,0.0,-0.64107,0.00021,19.49198]
[1777829945758,34.58,78829.59,0.0,-0.6401,0.00021,19.51129]
[1777829950796,34.58,78829.0,0.0,-0.64021,0.00021,19.50908]
[1777829956833,34.58,78827.96,0.0,-0.64041,0.00021,19.50504]
[1777829961875,34.58,78827.92,0.0,-0.64041,0.00021,19.50502]
[1777829962876,34.59,78821.07,0.0,-0.64183,0.00021,19.47662]
[1777829967911,34.58,78818.41,0.0,-0.64241,0.00021,19.46496]
[1777829971939,34.57,78811.84,0.0,-0.64382,0.00021,19.43211]
[1777829972946,34.57,78806.02,0.0,-0.64503,0.00021,19.40738]
[1777829977981,34.57,78803.14,0.0,-0.64564,0.00021,19.39481]
[1777829985030,34.56,78802.88,0.0,-0.64571,0.00021,19.39336]
[1777829987046,34.56,78796.79,0.0,-0.64697,0.00021,19.36722]
[1777829994092,34.56,78792.29,0.0,-0.64791,0.00021,19.34762]
[1777829999534,34.56,78790.04,0.0,-0.64838,0.00021,19.33772]
[1777830005173,34.56,78789.47,0.0,-0.64851,0.00021,19.33504]
[1777830010210,34.56,78786.1,0.0,-0.64921,0.00021,19.32022]
[1777830015242,34.55,78790.18,0.0,-0.64838,0.00021,19.3377]
[1777830018266,34.55,78784.4,0.0,-0.64958,0.00021,19.31241]
[1777830024306,34.55,78781.44,0.0,-0.6502,0.00021,19.29917]
[1777830029747,34.54,78786.87,0.0,-0.6491,0.00021,19.32261]
[1777830036390,34.54,78789.88,0.0,-0.64853,0.00021,19.33042]
[1777830042432,34.54,78791.38,0.0,-0.64824,0.00021,19.3366]
[1777830048475,34.53,78794.52,0.0,-0.64761,0.00021,19.3499]
[1777830053512,34.53,78796.59,0.0,-0.64719,0.00021,19.35859]
[1777830059959,34.53,78799.84,0.0,-0.64654,0.00021,19.37223]
[1777830066601,34.52,78801.27,0.0,-0.64626,0.00021,19.37807]
[1777830071637,34.52,78803.05,0.0,-0.6459,0.00021,19.38545]
[1777830077679,34.52,78803.41,0.0,-0.64584,0.00021,19.38669]
[1777830083721,34.51,78804.85,0.0,-0.64556,0.00021,19.39256]
[1777830088756,34.51,78806.61,0.0,-0.64521,0.00021,19.39984]
[1777830095809,34.51,78806.95,0.0,-0.64519,0.00021,19.39609]
[1777830106878,34.5,78807.1,0.0,-0.64518,0.00021,19.39621]
[1777830111917,34.5,78809.49,0.0,-0.6447,0.00021,19.40616]
[1777830117959,34.49,78808.49,0.0,-0.64492,0.00021,19.40162]
[1777830127022,34.49,78809.08,0.0,-0.64482,0.00021,19.40369]
[1777830141120,34.48,78809.98,0.0,-0.64467,0.00021,19.40691]
[1777830146156,34.48,78809.1,0.0,-0.64486,0.00021,19.40296]
[1777830151190,34.48,78809.35,0.0,-0.64485,0.00021,19.399]
[1777830156225,34.47,78810.26,0.0,-0.64467,0.00021,19.40267]
[1777830163274,34.47,78810.52,0.0,-0.64463,0.00021,19.40351]
[1777830169318,34.47,78810.88,0.0,-0.64457,0.00021,19.40481]
[1777830170732,34.47,78804.85,0.0,-0.64582,0.00021,19.37906]
[1777830177374,34.46,78806.42,0.0,-0.6455,0.00021,19.38562]
[1777830182408,34.46,78807.16,0.0,-0.64536,0.00021,19.38866]
[1777830187444,34.46,78808.26,0.0,-0.64513,0.00021,19.39323]
[1777830192479,34.46,78807.46,0.0,-0.64531,0.00021,19.38969]
[1777830200948,34.46,78807.42,0.0,-0.64532,0.00021,19.38935]
[1777830206577,34.46,78808.13,0.0,-0.64518,0.00021,19.39232]
[1777830211613,34.46,78809.01,0.0,-0.64503,0.00021,19.39118]
[1777830217654,34.46,78809.36,0.0,-0.64496,0.00021,19.39263]
[1777830222691,34.46,78809.83,0.0,-0.64486,0.00021,19.3946]
[1777830229742,34.46,78810.26,0.0,-0.64478,0.00021,19.3964]
[1777830238804,34.45,78810.64,0.0,-0.6447,0.00021,19.39799]
[1777830246861,34.45,78811.13,0.0,-0.6446,0.00021,19.40006]
[1777830247868,34.45,78818.27,0.0,-0.64312,0.00021,19.4303]
[1777830249881,34.45,78822.7,0.0,-0.6422,0.00021,19.44888]
[1777830256931,34.45,78822.36,0.0,-0.64228,0.00021,19.44724]
[1777830261967,34.45,78821.22,0.0,-0.64252,0.00021,19.44232]
[1777830267000,34.45,78819.81,0.0,-0.64282,0.00021,19.43627]
[1777830272035,34.45,78818.46,0.0,-0.64314,0.00021,19.42563]
[1777830277070,34.45,78818.39,0.0,-0.64316,0.00021,19.42522]
[1777830282111,34.44,78819.39,0.0,-0.64296,0.00021,19.42931]
[1777830287141,34.44,78819.06,0.0,-0.64304,0.00021,19.42775]
[1777830292181,34.44,78818.42,0.0,-0.64318,0.00021,19.42486]
[1777830297216,34.44,78817.62,0.0,-0.64336,0.00021,19.42132]
[1777830302252,34.44,78815.38,0.0,-0.64383,0.00021,19.41167]
[1777830307286,34.43,78814.22,0.0,-0.64408,0.00021,19.40661]
[1777830313329,34.43,78814.16,0.0,-0.6441,0.00021,19.40618]
[1777830319372,34.43,78813.87,0.0,-0.64417,0.00021,19.40479]
[1777830324405,34.43,78813.47,0.0,-0.64426,0.00021,19.40295]
[1777830331456,34.43,78812.34,0.0,-0.64454,0.00021,19.39313]
[1777830336490,34.42,78811.85,0.0,-0.64464,0.00021,19.39094]
[1777830340519,34.42,78802.55,0.0,-0.64658,0.00021,19.35107]
[1777830345553,34.42,78801.43,0.0,-0.6468,0.00021,19.34632]
[1777830350588,34.43,78801.28,0.0,-0.64683,0.00021,19.3458]
[1777830358644,34.43,78802.87,0.0,-0.64649,0.00021,19.35285]
[1777830363679,34.43,78800.72,0.0,-0.64693,0.00021,19.34373]
[1777830366700,34.43,78793.73,0.0,-0.64837,0.00021,19.31351]
[1777830369721,34.43,78787.97,0.0,-0.64956,0.00021,19.28842]
[1777830374757,34.43,78783.32,0.0,-0.65052,0.00021,19.26808]
[1777830375762,34.43,78777.84,0.0,-0.65165,0.00021,19.2439]
[1777830378792,34.43,78791.13,0.0,-0.6489,0.00021,19.30235]
[1777830379800,34.43,78791.13,0.0,-0.6489,0.00021,19.30232]
[1777830384840,34.43,78787.52,0.0,-0.64966,0.00021,19.28639]
[1777830390877,34.43,78786.18,0.0,-0.64994,0.00021,19.2804]
[1777830395913,34.43,78784.26,0.0,-0.65037,0.00021,19.26704]
[1777830400948,34.43,78782.96,0.0,-0.65064,0.00021,19.26129]
[1777830405983,34.43,78783.51,0.0,-0.65052,0.00021,19.26383]
[1777830412424,34.43,78784.85,0.0,-0.65023,0.00021,19.26996]
[1777830418067,34.43,78787.56,0.0,-0.64967,0.00021,19.28203]
[1777830425115,34.44,78789.19,0.0,-0.64932,0.00021,19.28939]
[1777830430151,34.44,78792.02,0.0,-0.64872,0.00021,19.3019]
[1777830436193,34.44,78788.85,0.0,-0.64937,0.00021,19.28823]
[1777830441231,34.44,78786.71,0.0,-0.64981,0.00021,19.27902]
[1777830449286,34.45,78786.38,0.0,-0.64986,0.00021,19.27784]
[1777830454321,34.45,78783.68,0.0,-0.65044,0.00021,19.26128]
[1777830461370,34.45,78783.29,0.0,-0.65051,0.00021,19.25987]
[1777830470433,34.45,78783.77,0.0,-0.65039,0.00021,19.26229]
[1777830475468,34.46,78781.8,0.0,-0.65079,0.00021,19.25381]
[1777830481510,34.46,78781.48,0.0,-0.65085,0.00021,19.25263]
[1777830486545,34.46,78781.94,0.0,-0.65074,0.00021,19.25483]
[1777830491581,34.46,78780.73,0.0,-0.65098,0.00021,19.24968]
[1777830492590,34.46,78774.52,0.0,-0.65226,0.00021,19.22222]
[1777830493594,34.46,78767.97,0.0,-0.65361,0.00021,19.19306]
[1777830496615,34.47,78762.46,0.0,-0.65474,0.00021,19.16846]
[1777830499636,34.47,78755.62,0.0,-0.65614,0.00021,19.1377]
[1777830505678,34.47,78751.85,0.0,-0.6569,0.00021,19.12085]
[1777830508698,34.47,78746.35,0.0,-0.65802,0.0002,19.09589]
[1777830513734,34.47,78743.61,0.0,-0.6586,0.0002,19.07871]
[1777830519776,34.48,78746.94,0.0,-0.6579,0.0002,19.09429]
[1777830525820,34.48,78748.3,0.0,-0.65761,0.0002,19.10077]
[1777830531862,34.48,78750.65,0.0,-0.65712,0.00021,19.1117]
[1777830539918,34.49,78751.6,0.0,-0.65691,0.00021,19.11631]
[1777830545959,34.49,78752.55,0.0,-0.65671,0.00021,19.12085]
[1777830550995,34.49,78754.28,0.0,-0.65634,0.00021,19.12887]
[1777830553405,34.49,78764.55,0.0,-0.65423,0.00021,19.17526]
[1777830555029,34.49,78768.47,0.0,-0.65342,0.00021,19.19282]
[1777830557040,34.49,78770.57,0.0,-0.65299,0.00021,19.20215]
[1777830562075,34.49,78770.48,0.0,-0.65302,0.00021,19.2016]
[1777830567110,34.49,78769.75,0.0,-0.65318,0.00021,19.19822]
[1777830572144,34.49,78768.02,0.0,-0.65357,0.00021,19.1855]
[1777830579195,34.48,78767.81,0.0,-0.65362,0.00021,19.18442]
[1777830585235,34.48,78769.24,0.0,-0.65333,0.00021,19.19069]
[1777830591278,34.48,78770.39,0.0,-0.6531,0.00021,19.19569]
[1777830596313,34.48,78771.49,0.0,-0.65288,0.00021,19.20051]
[1777830602355,34.48,78772.96,0.0,-0.65258,0.00021,19.20696]
[1777830612426,34.48,78773.61,0.0,-0.65245,0.00021,19.20971]
[1777830617461,34.48,78774.46,0.0,-0.65228,0.00021,19.21342]
[1777830618468,34.48,78768.89,0.0,-0.65343,0.00021,19.1886]
[1777830622496,34.48,78763.55,0.0,-0.65453,0.00021,19.16472]
[1777830627530,34.48,78761.54,0.0,-0.65494,0.00021,19.15574]
[1777830632657,34.48,78756.13,0.0,-0.65608,0.00021,19.12648]
[1777830637691,34.48,78752.15,0.0,-0.65689,0.00021,19.10847]
[1777830642727,34.48,78748.49,0.0,-0.65764,0.00021,19.09187]
[1777830648769,34.48,78747.8,0.0,-0.65778,0.0002,19.08881]
[1777830652797,34.48,78739.42,0.0,-0.65949,0.0002,19.05041]
[1777830657832,34.48,78737.61,0.0,-0.65985,0.0002,19.04226]
[1777830662866,34.49,78737.65,0.0,-0.65983,0.0002,19.04265]
[1777830667902,34.49,78740.84,0.0,-0.65917,0.0002,19.05753]
[1777830674290,34.49,78740.32,0.0,-0.65927,0.0002,19.05529]
[1777830679986,34.49,78740.31,0.0,-0.65927,0.0002,19.0554]
[1777830687035,34.49,78739.76,0.0,-0.65937,0.0002,19.05303]
[1777830694430,34.49,78739.35,0.0,-0.65948,0.0002,19.0464]
[1777830704500,34.5,78738.99,0.0,-0.65954,0.0002,19.045]
[1777830714570,34.5,78738.82,0.0,-0.65957,0.0002,19.04447]
[1777830721275,34.5,78738.79,0.0,-0.65956,0.0002,19.04451]
[1777830726310,34.5,78739.2,0.0,-0.65947,0.0002,19.04653]
[1777830731345,34.5,78739.11,0.0,-0.65949,0.0002,19.04624]
[1777830742422,34.51,78738.86,0.0,-0.65952,0.0002,19.04537]
[1777830747457,34.51,78737.25,0.0,-0.65985,0.0002,19.03808]
[1777830748464,34.51,78729.84,0.0,-0.66136,0.0002,19.00372]
[1777830749471,34.51,78726.64,0.0,-0.66201,0.0002,18.98879]
[1777830754856,34.51,78728.57,0.0,-0.66165,0.0002,18.99295]
[1777830760548,34.51,78729.12,0.0,-0.66153,0.0002,18.99567]
[1777830765586,34.51,78729.5,0.0,-0.66144,0.0002,18.99777]
[1777830770619,34.52,78724.47,0.0,-0.66245,0.0002,18.97471]
[1777830776659,34.53,78720.69,0.0,-0.66318,0.0002,18.95774]
[1777830781696,34.53,78724.62,0.0,-0.66236,0.0002,18.97663]
[1777830786731,34.53,78727.6,0.0,-0.66173,0.0002,18.991]
[1777830791766,34.54,78727.51,0.0,-0.66173,0.0002,18.991]
[1777830796802,34.54,78726.77,0.0,-0.66186,0.0002,18.98796]
[1777830803850,34.55,78726.4,0.0,-0.66191,0.0002,18.98676]
[1777830810902,34.55,78726.19,0.0,-0.66193,0.0002,18.98627]
[1777830815934,34.56,78724.92,0.0,-0.66221,0.0002,18.97576]
[1777830821976,34.56,78724.62,0.0,-0.66225,0.0002,18.97479]
[1777830827012,34.56,78724.52,0.0,-0.66226,0.0002,18.97471]
[1777830835422,34.57,78724.27,0.0,-0.66228,0.0002,18.97419]
[1777830841108,34.58,78724.34,0.0,-0.66224,0.0002,18.97501]
[1777830851179,34.58,78724.64,0.0,-0.66214,0.0002,18.97726]
[1777830856213,34.59,78727.49,0.0,-0.66154,0.0002,18.99089]
[1777830861249,34.59,78727.1,0.0,-0.66161,0.0002,18.98944]
[1777830866284,34.59,78726.08,0.0,-0.6618,0.0002,18.98509]
[1777830871319,34.6,78726.5,0.0,-0.66173,0.0002,18.98253]
[1777830879375,34.61,78726.34,0.0,-0.66173,0.0002,18.98245]
[1777830885772,34.61,78726.25,0.0,-0.66172,0.0002,18.98255]
[1777830891460,34.62,78726.24,0.0,-0.6617,0.0002,18.98303]
[1777830896497,34.62,78727.36,0.0,-0.66145,0.0002,18.98867]
[1777830902538,34.63,78727.31,0.0,-0.66144,0.0002,18.98895]
[1777830915981,34.64,78723.8,0.0,-0.6621,0.0002,18.97383]
[1777830921671,34.64,78722.7,0.0,-0.6623,0.0002,18.96921]
[1777830927713,34.65,78724.74,0.0,-0.66186,0.0002,18.97926]
[1777830932748,34.65,78724.49,0.0,-0.66192,0.0002,18.97363]
[1777830938790,34.66,78724.41,0.0,-0.66192,0.0002,18.97379]
[1777830946196,34.66,78724.65,0.0,-0.66184,0.0002,18.97558]
[1777830952889,34.67,78724.68,0.0,-0.6618,0.0002,18.97632]
[1777830957925,34.67,78724.56,0.0,-0.66181,0.0002,18.97618]
[1777830966337,34.68,78724.55,0.0,-0.66178,0.0002,18.97681]
[1777830977058,34.69,78724.55,0.0,-0.66174,0.0002,18.97763]
[1777830982093,34.69,78724.52,0.0,-0.66173,0.0002,18.97778]
[1777830987128,34.69,78724.46,0.0,-0.66173,0.0002,18.97775]
[1777830996547,34.7,78724.42,0.0,-0.66175,0.0002,18.97312]
[1777831004253,34.7,78724.63,0.0,-0.66169,0.0002,18.97452]
[1777831011303,34.71,78724.58,0.0,-0.66169,0.0002,18.97461]
[1777831016687,34.71,78724.36,0.0,-0.66172,0.0002,18.97377]
[1777831023386,34.71,78724.34,0.0,-0.66172,0.0002,18.97394]
[1777831033453,34.71,78724.38,0.0,-0.66169,0.0002,18.97447]
[1777831043526,34.72,78724.4,0.0,-0.66167,0.0002,18.97485]
[1777831048560,34.72,78724.27,0.0,-0.66169,0.0002,18.97444]
[1777831056967,34.72,78724.36,0.0,-0.66169,0.0002,18.97033]
[1777831063666,34.73,78724.59,0.0,-0.66163,0.0002,18.9717]
[1777831072731,34.73,78724.34,0.0,-0.66166,0.0002,18.97107]
[1777831083806,34.74,78724.28,0.0,-0.66164,0.0002,18.97149]
[1777831088842,34.74,78722.55,0.0,-0.66197,0.0002,18.96382]
[1777831093877,34.75,78722.34,0.0,-0.662,0.0002,18.96322]
[1777831099918,34.75,78722.44,0.0,-0.66196,0.0002,18.96413]
[1777831106967,34.76,78721.26,0.0,-0.66217,0.0002,18.95918]
[1777831113008,34.76,78721.57,0.0,-0.66212,0.0002,18.95623]
[1777831118048,34.76,78721.99,0.0,-0.66202,0.0002,18.95855]
[1777831124086,34.77,78721.06,0.0,-0.66219,0.0002,18.9546]
[1777831132142,34.77,78721.18,0.0,-0.66215,0.0002,18.95549]
[1777831137530,34.77,78723.77,0.0,-0.66162,0.0002,18.96763]
[1777831144226,34.77,78723.81,0.0,-0.6616,0.0002,18.96799]
[1777831149261,34.78,78720.61,0.0,-0.66224,0.0002,18.95331]
[1777831154295,34.78,78717.32,0.0,-0.6629,0.0002,18.9382]
[1777831159330,34.78,78714.06,0.0,-0.66355,0.0002,18.92322]
[1777831166379,34.78,78713.2,0.0,-0.66371,0.0002,18.91949]
[1777831173429,34.79,78711.7,0.0,-0.66404,0.0002,18.90782]
[1777831176450,34.79,78719.33,0.0,-0.66249,0.0002,18.94347]
[1777831182492,34.79,78718.21,0.0,-0.66271,0.0002,18.9384]
[1777831187882,34.79,78718.88,0.0,-0.66257,0.0002,18.94163]
[1777831197952,34.79,78723.24,0.0,-0.66168,0.0002,18.96205]
[1777831203640,34.79,78723.45,0.0,-0.66163,0.0002,18.96317]
[1777831208677,34.79,78726.51,0.0,-0.661,0.0002,18.97738]
[1777831213710,34.79,78730.21,0.0,-0.66025,0.0002,18.99444]
[1777831218745,34.79,78729.72,0.0,-0.66035,0.0002,18.99219]
[1777831223780,34.79,78731.76,0.0,-0.65994,0.0002,19.00151]
[1777831228815,34.79,78731.36,0.0,-0.66001,0.0002,18.99979]
[1777831233850,34.79,78720.68,0.0,-0.66221,0.0002,18.94573]
[1777831234857,34.8,78720.48,0.0,-0.66225,0.0002,18.94485]
[1777831240903,34.8,78721.25,0.0,-0.66208,0.0002,18.94875]
[1777831245934,34.8,78721.86,0.0,-0.66194,0.0002,18.95185]
[1777831250969,34.8,78722.49,0.0,-0.6618,0.0002,18.95505]
[1777831258372,34.81,78723.53,0.0,-0.66157,0.0002,18.96032]
[1777831264060,34.81,78719.05,0.0,-0.66247,0.0002,18.93979]
[1777831271109,34.81,78714.23,0.0,-0.66343,0.0002,18.91766]
[1777831278516,34.82,78712.81,0.0,-0.6637,0.0002,18.91139]
[1777831283192,34.82,78703.69,0.0,-0.66553,0.0002,18.8689]
[1777831288229,34.82,78703.48,0.0,-0.66555,0.0002,18.86827]
[1777831294270,34.83,78702.77,0.0,-0.66571,0.0002,18.86041]
[1777831299306,34.83,78704.97,0.0,-0.66526,0.0002,18.8711]
[1777831306354,34.83,78703.54,0.0,-0.66552,0.0002,18.8648]
[1777831311390,34.84,78703.81,0.0,-0.66546,0.0002,18.86636]
[1777831318439,34.84,78704.23,0.0,-0.66535,0.0002,18.86878]
[1777831327502,34.85,78704.6,0.0,-0.66525,0.0002,18.87115]
[1777831332537,34.85,78705.41,0.0,-0.66507,0.0002,18.87534]
[1777831337573,34.86,78696.05,0.0,-0.66694,0.0002,18.83159]
[1777831342608,34.85,78692.35,0.0,-0.66771,0.0002,18.81331]
[1777831349013,34.84,78689.98,0.0,-0.66822,0.0002,18.80121]
[1777831359082,34.83,78689.67,0.0,-0.66839,0.0002,18.7934]
[1777831364761,34.82,78694.77,0.0,-0.66739,0.0002,18.81688]
[1777831370804,34.81,78695.23,0.0,-0.66734,0.0002,18.8182]
[1777831379222,34.8,78698.19,0.0,-0.66679,0.0002,18.83114]
[1777831382892,34.8,78704.41,0.0,-0.66557,0.0002,18.85997]
[1777831389292,34.79,78705.53,0.0,-0.66538,0.0002,18.86431]
[1777831394976,34.78,78702.94,0.0,-0.66594,0.0002,18.85121]
[1777831401018,34.77,78703.14,0.0,-0.66594,0.0002,18.85137]
[1777831406052,34.77,78703.42,0.0,-0.66591,0.0002,18.85207]
[1777831411088,34.76,78703.99,0.0,-0.66586,0.0002,18.84921]
[1777831416122,34.75,78703.55,0.0,-0.66597,0.0002,18.84654]
[1777831421158,34.75,78703.34,0.0,-0.66604,0.0002,18.84498]
[1777831426193,34.74,78703.11,0.0,-0.66611,0.0002,18.84335]
[1777831434249,34.74,78703.15,0.0,-0.66614,0.0002,18.8427]
[1777831440292,34.73,78703.96,0.0,-0.66601,0.0002,18.84592]
[1777831447343,34.72,78704.21,0.0,-0.66599,0.0002,18.84631]
[1777831455399,34.72,78704.61,0.0,-0.66595,0.0002,18.84743]
[1777831460433,34.71,78704.38,0.0,-0.66601,0.0002,18.84586]
[1777831465471,34.71,78695.73,0.0,-0.66778,0.0002,18.80429]
[1777831470506,34.7,78692.16,0.0,-0.66851,0.0002,18.78695]
[1777831476546,34.7,78692.87,0.0,-0.66842,0.0002,18.78509]
[1777831481583,34.7,78693.05,0.0,-0.6684,0.0002,18.78571]
[1777831485609,34.7,78686.65,0.0,-0.6697,0.0002,18.75457]
[1777831491652,34.69,78687.05,0.0,-0.66965,0.0002,18.75584]
[1777831496687,34.69,78684.98,0.0,-0.67009,0.0002,18.74539]
[1777831501723,34.68,78683.3,0.0,-0.67045,0.0002,18.73676]
[1777831507763,34.67,78684.76,0.0,-0.67019,0.0002,18.7431]
[1777831513806,34.67,78681.79,0.0,-0.67081,0.0002,18.72807]
[1777831520205,34.66,78681.02,0.0,-0.671,0.0002,18.72369]
[1777831525891,34.66,78675.87,0.0,-0.67206,0.0002,18.69806]
[1777831531932,34.65,78674.96,0.0,-0.6723,0.0002,18.68813]
[1777831536968,34.65,78672.86,0.0,-0.67274,0.0002,18.67743]
[1777831542003,34.65,78671.5,0.0,-0.67303,0.0002,18.67036]
[1777831547040,34.64,78670.7,0.0,-0.67321,0.0002,18.66603]
[1777831552075,34.64,78670.07,0.0,-0.67336,0.0002,18.66254]
[1777831557118,34.64,78675.6,0.0,-0.67226,0.0002,18.68924]
[1777831562161,34.63,78674.21,0.0,-0.67256,0.0002,18.68195]
[1777831567182,34.63,78676.18,0.0,-0.67219,0.0002,18.69109]
[1777831574230,34.62,78676.96,0.0,-0.67206,0.0002,18.69419]
[1777831579264,34.62,78676.95,0.0,-0.67208,0.0002,18.69364]
[1777831584301,34.61,78677.68,0.0,-0.67196,0.0002,18.69671]
[1777831589335,34.61,78681.16,0.0,-0.67128,0.0002,18.71324]
[1777831594371,34.6,78681.55,0.0,-0.67125,0.0002,18.70972]
[1777831599406,34.6,78681.19,0.0,-0.67135,0.0002,18.7075]
[1777831604441,34.6,78680.78,0.0,-0.67145,0.0002,18.70503]
[1777831609476,34.59,78680.81,0.0,-0.67146,0.0002,18.70471]
[1777831620910,34.58,78680.47,0.0,-0.67158,0.0002,18.70191]
[1777831627601,34.57,78680.09,0.0,-0.67169,0.0002,18.6994]
[1777831636665,34.57,78680.22,0.0,-0.6717,0.0002,18.69919]
[1777831641701,34.56,78681.56,0.0,-0.67145,0.0002,18.70525]
[1777831647745,34.56,78685.92,0.0,-0.6706,0.0002,18.72578]
[1777831652778,34.55,78685.23,0.0,-0.6708,0.0002,18.71689]
[1777831656808,34.55,78678.98,0.0,-0.67208,0.0002,18.68595]
[1777831657814,34.55,78669.62,0.0,-0.67398,0.0002,18.63983]
[1777831663855,34.54,78671.74,0.0,-0.67357,0.0002,18.64976]
[1777831668891,34.54,78670.17,0.0,-0.67391,0.0002,18.64154]
[1777831675939,34.53,78669.64,0.0,-0.67404,0.0002,18.63822]
[1777831681334,34.53,78665.83,0.0,-0.67483,0.0002,18.61886]
[1777831688023,34.52,78665.17,0.0,-0.675,0.0002,18.61489]
[1777831693059,34.52,78664.6,0.0,-0.67513,0.0002,18.61157]
[1777831700108,34.51,78663.97,0.0,-0.67529,0.0002,18.60776]
[1777831705143,34.51,78663.0,0.0,-0.6755,0.0002,18.60246]
[1777831710179,34.5,78658.3,0.0,-0.67647,0.0002,18.57861]
[1777831716219,34.5,78658.44,0.0,-0.67649,0.0002,18.57399]
[1777831721616,34.5,78659.5,0.0,-0.67629,0.0002,18.57904]
[1777831728304,34.5,78660.11,0.0,-0.67617,0.0002,18.58188]
[1777831734346,34.5,78660.65,0.0,-0.67607,0.0002,18.58442]
[1777831739380,34.5,78662.88,0.0,-0.67563,0.0002,18.59541]
[1777831745423,34.49,78663.06,0.0,-0.6756,0.0002,18.59612]
[1777831750461,34.49,78663.08,0.0,-0.6756,0.0002,18.59605]
[1777831755493,34.49,78663.19,0.0,-0.67559,0.0002,18.59642]
[1777831760528,34.49,78662.01,0.0,-0.67583,0.0002,18.59039]
[1777831769591,34.49,78662.27,0.0,-0.67579,0.0002,18.5914]
[1777831774626,34.49,78662.54,0.0,-0.67578,0.0002,18.5876]
[1777831781678,34.48,78662.69,0.0,-0.67576,0.0002,18.58812]
[1777831788725,34.48,78662.7,0.0,-0.67577,0.0002,18.58794]
[1777831794767,34.48,78662.83,0.0,-0.67575,0.0002,18.58838]
[1777831798795,34.48,78668.25,0.0,-0.67466,0.0002,18.6152]
[1777831803830,34.48,78672.02,0.0,-0.67391,0.0002,18.63362]
[1777831808865,34.47,78672.55,0.0,-0.67382,0.0002,18.63599]
[1777831821953,34.47,78673.05,0.0,-0.67374,0.0002,18.63782]
[1777831832395,34.46,78674.14,0.0,-0.67358,0.0002,18.63777]
[1777831838068,34.46,78672.72,0.0,-0.67388,0.0002,18.63051]
[1777831843103,34.46,78671.71,0.0,-0.67409,0.0002,18.62536]
[1777831848138,34.46,78672.55,0.0,-0.67392,0.0002,18.6294]
[1777831854180,34.46,78672.81,0.0,-0.67388,0.0002,18.6305]
[1777831860221,34.46,78675.22,0.0,-0.6734,0.0002,18.64228]
[1777831866264,34.46,78672.67,0.0,-0.67392,0.0002,18.62945]
[1777831871298,34.45,78672.28,0.0,-0.67401,0.0002,18.6273]
[1777831879355,34.45,78672.99,0.0,-0.67388,0.0002,18.6305]
[1777831885398,34.45,78673.86,0.0,-0.67371,0.0002,18.63465]
[1777831892816,34.45,78674.43,0.0,-0.67364,0.0002,18.63228]
[1777831898486,34.45,78674.43,0.0,-0.67365,0.0002,18.63216]
[1777831905540,34.45,78670.84,0.0,-0.67438,0.0002,18.61418]
[1777831909566,34.44,78662.9,0.0,-0.67599,0.0002,18.57455]
[1777831914602,34.44,78661.05,0.0,-0.67636,0.0002,18.5653]
[1777831920643,34.44,78660.93,0.0,-0.67639,0.0002,18.5647]
[1777831925679,34.44,78663.2,0.0,-0.67593,0.0002,18.57603]
[1777831930715,34.44,78662.77,0.0,-0.67602,0.0002,18.57389]
[1777831935794,34.44,78665.04,0.0,-0.67556,0.0002,18.58525]
[1777831940828,34.44,78665.04,0.0,-0.67556,0.0002,18.58518]
[1777831950898,34.44,78664.99,0.0,-0.67558,0.0002,18.5848]
[1777831956941,34.44,78665.12,0.0,-0.67559,0.0002,18.58041]
[1777831961974,34.44,78667.92,0.0,-0.67503,0.0002,18.59434]
[1777831967010,34.44,78665.78,0.0,-0.67546,0.0002,18.58367]
[1777831972050,34.44,78665.71,0.0,-0.67547,0.0002,18.5833]
[1777831977081,34.44,78665.06,0.0,-0.67561,0.0002,18.58001]
[1777831982117,34.44,78665.54,0.0,-0.67551,0.0002,18.58237]
[1777831987152,34.44,78665.24,0.0,-0.67557,0.0002,18.58084]
[1777831992187,34.44,78665.3,0.0,-0.67556,0.0002,18.58111]
[1777831997221,34.44,78663.23,0.0,-0.67598,0.0002,18.5707]
[1777832003641,34.44,78661.1,0.0,-0.67641,0.0002,18.56006]
[1777832011320,34.44,78660.71,0.0,-0.67653,0.0002,18.5531]
[1777832016356,34.44,78661.1,0.0,-0.67645,0.0002,18.55502]
[1777832023783,34.44,78664.25,0.0,-0.67582,0.0002,18.57069]
[1777832030454,34.44,78664.46,0.0,-0.67578,0.0002,18.57161]
[1777832039518,34.44,78664.53,0.0,-0.67578,0.0002,18.57181]
[1777832050594,34.44,78662.72,0.0,-0.67615,0.0002,18.56264]
[1777832055629,34.44,78663.49,0.0,-0.67599,0.0002,18.56644]
[1777832064063,34.43,78666.02,0.0,-0.67549,0.0002,18.57893]
[1777832069727,34.43,78663.92,0.0,-0.67592,0.0002,18.56837]
[1777832074761,34.43,78664.09,0.0,-0.67592,0.0002,18.56417]
[1777832081811,34.43,78664.37,0.0,-0.67587,0.0002,18.56548]
[1777832094274,34.43,78664.41,0.0,-0.67586,0.0002,18.56562]
[1777832101951,34.43,78664.52,0.0,-0.67584,0.0002,18.56613]
[1777832104977,34.43,78648.33,0.0,-0.67911,0.0002,18.48453]
[1777832105984,34.43,78638.21,0.0,-0.68115,0.0002,18.43295]
[1777832106991,34.43,78637.52,0.0,-0.68129,0.0002,18.42945]
[1777832113032,34.43,78640.42,0.0,-0.68071,0.0002,18.4441]
[1777832116054,34.43,78645.7,0.0,-0.67965,0.0002,18.47092]
[1777832121089,34.43,78647.73,0.0,-0.67925,0.0002,18.4811]
[1777832126124,34.43,78646.25,0.0,-0.67955,0.0002,18.47344]
[1777832131158,34.43,78647.89,0.0,-0.67927,0.0002,18.47667]
[1777832136195,34.43,78649.97,0.0,-0.67885,0.0002,18.48722]
[1777832141229,34.43,78654.16,0.0,-0.678,0.0002,18.50845]
[1777832146264,34.43,78656.96,0.0,-0.67743,0.0002,18.52261]
[1777832151299,34.43,78654.71,0.0,-0.67789,0.0002,18.51131]
[1777832156334,34.43,78654.18,0.0,-0.67799,0.0002,18.50868]
[1777832161370,34.43,78656.51,0.0,-0.67752,0.0002,18.52047]
[1777832166404,34.43,78660.4,0.0,-0.67673,0.0002,18.54009]
[1777832172448,34.43,78665.5,0.0,-0.6757,0.0002,18.5656]
[1777832178487,34.43,78665.65,0.0,-0.67567,0.0002,18.56631]
[1777832184917,34.43,78665.89,0.0,-0.67563,0.0002,18.56748]
[1777832190571,34.43,78665.89,0.0,-0.67563,0.0002,18.56748]
[1777832195607,34.43,78662.52,0.0,-0.67635,0.0002,18.54561]
[1777832198627,34.43,78656.2,0.0,-0.67763,0.0002,18.5138]
[1777832201648,34.43,78647.21,0.0,-0.67944,0.0002,18.46828]
[1777832206684,34.43,78644.38,0.0,-0.68001,0.0002,18.45396]
[1777832212729,34.43,78644.28,0.0,-0.68002,0.0002,18.45354]
[1777832217761,34.43,78640.46,0.0,-0.68079,0.0002,18.43414]
[1777832225197,34.43,78639.31,0.0,-0.68101,0.0002,18.42849]
[1777832230853,34.43,78639.0,0.0,-0.68107,0.0002,18.42704]
[1777832236896,34.43,78643.63,0.0,-0.68013,0.0002,18.45087]
[1777832243948,34.43,78644.72,0.0,-0.6799,0.0002,18.45655]
[1777832249990,34.43,78644.49,0.0,-0.67995,0.0002,18.45544]
[1777832255409,34.43,78642.39,0.0,-0.68041,0.0002,18.43976]
[1777832261069,34.44,78642.26,0.0,-0.68043,0.0002,18.43913]
[1777832266103,34.44,78642.77,0.0,-0.68033,0.0002,18.44174]
[1777832269125,34.44,78649.15,0.0,-0.67904,0.0002,18.4742]
[1777832271139,34.44,78649.96,0.0,-0.67888,0.0002,18.47833]
[1777832281209,34.44,78648.88,0.0,-0.67909,0.0002,18.4731]
[1777832289266,34.44,78648.83,0.0,-0.67909,0.0002,18.47304]
[1777832295307,34.44,78644.84,0.0,-0.67988,0.0002,18.45292]
[1777832303364,34.44,78644.85,0.0,-0.67987,0.0002,18.45318]
[1777832306387,34.44,78656.83,0.0,-0.67746,0.0002,18.51387]
[1777832316456,34.44,78658.73,0.0,-0.67711,0.0002,18.51837]
[1777832321491,34.44,78661.59,0.0,-0.67654,0.0002,18.53259]
[1777832326526,34.44,78662.7,0.0,-0.67632,0.0002,18.53804]
[1777832332568,34.44,78660.19,0.0,-0.67683,0.0002,18.52531]
[1777832335969,34.44,78666.1,0.0,-0.67565,0.0002,18.55477]
[1777832341631,34.44,78663.54,0.0,-0.67618,0.0002,18.54167]
[1777832346041,34.43,78657.6,0.0,-0.67738,0.0002,18.51176]
[1777832356110,34.43,78657.31,0.0,-0.67745,0.0002,18.51005]
[1777832366180,34.43,78657.02,0.0,-0.67752,0.0002,18.50825]
[1777832371843,34.43,78657.42,0.0,-0.67749,0.0002,18.50506]
[1777832376879,34.43,78660.17,0.0,-0.67694,0.0002,18.51878]
[1777832380906,34.43,78667.33,0.0,-0.67549,0.0002,18.5545]
[1777832382921,34.42,78676.42,0.0,-0.67366,0.0002,18.59957]
[1777832386949,34.42,78676.37,0.0,-0.67368,0.0002,18.59907]
[1777832389969,34.42,78682.29,0.0,-0.67248,0.0002,18.62823]
[1777832395005,34.42,78683.52,0.0,-0.67224,0.0002,18.63408]
[1777832401051,34.42,78686.18,0.0,-0.6717,0.0002,18.64691]
[1777832404067,34.42,78679.91,0.0,-0.67299,0.0002,18.61593]
[1777832406461,34.42,78680.57,0.0,-0.67285,0.0002,18.61914]
[1777832414136,34.42,78685.67,0.0,-0.67182,0.0002,18.64414]
[1777832420178,34.42,78685.39,0.0,-0.67188,0.0002,18.64268]
[1777832425214,34.41,78685.61,0.0,-0.67184,0.0002,18.64371]
[1777832435283,34.41,78685.71,0.0,-0.67186,0.0002,18.63909]
[1777832441326,34.41,78684.23,0.0,-0.67217,0.0002,18.6317]
[1777832446360,34.41,78684.53,0.0,-0.67211,0.0002,18.633]
[1777832451396,34.41,78684.72,0.0,-0.67207,0.0002,18.63398]
[1777832456431,34.41,78684.52,0.0,-0.67211,0.0002,18.63305]
[1777832461466,34.41,78684.64,0.0,-0.67208,0.0002,18.6337]
[1777832466881,34.41,78679.65,0.0,-0.6731,0.0002,18.6092]
[1777832472548,34.41,78679.65,0.0,-0.6731,0.0002,18.60914]
[1777832477578,34.41,78682.99,0.0,-0.67242,0.0002,18.62554]
[1777832482613,34.41,78681.0,0.0,-0.67283,0.0002,18.61569]
[1777832488658,34.41,78680.85,0.0,-0.67286,0.0002,18.61491]
[1777832493690,34.41,78680.51,0.0,-0.67297,0.0002,18.60821]
[1777832498761,34.41,78680.53,0.0,-0.67297,0.0002,18.60828]
[1777832504802,34.41,78680.11,0.0,-0.67305,0.0002,18.60618]
[1777832511852,34.41,78679.79,0.0,-0.67312,0.0002,18.60459]
[1777832517231,34.41,78683.66,0.0,-0.67233,0.0002,18.62363]
[1777832522929,34.41,78684.09,0.0,-0.67225,0.0002,18.62567]
[1777832527964,34.41,78683.21,0.0,-0.67243,0.0002,18.62132]
[1777832532998,34.41,78685.46,0.0,-0.67197,0.0002,18.63236]
[1777832538033,34.41,78688.76,0.0,-0.6713,0.0002,18.6485]
[1777832543069,34.41,78689.94,0.0,-0.67106,0.0002,18.65421]
[1777832550118,34.41,78690.31,0.0,-0.67099,0.0002,18.65592]
[1777832557511,34.41,78691.26,0.0,-0.67084,0.0002,18.6555]
[1777832567581,34.41,78691.63,0.0,-0.67077,0.0002,18.65725]
[1777832573279,34.41,78692.59,0.0,-0.67057,0.0002,18.66191]
[1777832578315,34.41,78692.64,0.0,-0.67056,0.0002,18.66212]
[1777832583353,34.4,78695.65,0.0,-0.66995,0.0002,18.67676]
[1777832588388,34.4,78699.88,0.0,-0.66909,0.0002,18.6972]
[1777832596453,34.4,78697.92,0.0,-0.6695,0.0002,18.68741]
[1777832601478,34.4,78697.61,0.0,-0.66958,0.0002,18.68569]
[1777832608527,34.4,78695.89,0.0,-0.66994,0.0002,18.67698]
[1777832613564,34.39,78691.95,0.0,-0.6708,0.0002,18.65255]
[1777832620612,34.39,78691.75,0.0,-0.67085,0.0002,18.65126]
[1777832625647,34.39,78693.5,0.0,-0.67051,0.0002,18.65945]
[1777832630681,34.39,78692.72,0.0,-0.67068,0.0002,18.65531]
[1777832636724,34.38,78691.22,0.0,-0.671,0.0002,18.64764]
[1777832641762,34.38,78690.05,0.0,-0.67125,0.0002,18.64178]
[1777832646795,34.38,78689.18,0.0,-0.67144,0.0002,18.63723]
[1777832658211,34.37,78689.91,0.0,-0.67131,0.0002,18.64025]
[1777832668281,34.37,78691.47,0.0,-0.67101,0.0002,18.64759]
[1777832673986,34.37,78692.14,0.0,-0.67091,0.0002,18.64575]
[1777832680093,34.37,78692.53,0.0,-0.67084,0.0002,18.64753]
[1777832685127,34.37,78694.59,0.0,-0.67043,0.0002,18.65747]
[1777832693185,34.37,78694.71,0.0,-0.67041,0.0002,18.65783]
[1777832698511,34.36,78694.57,0.0,-0.67045,0.0002,18.65701]
[1777832704261,34.36,78699.19,0.0,-0.66951,0.0002,18.67931]
[1777832709296,34.36,78698.93,0.0,-0.66957,0.0002,18.67785]
[1777832715339,34.36,78701.38,0.0,-0.66908,0.0002,18.68951]
[1777832720374,34.36,78701.4,0.0,-0.66909,0.0002,18.68938]
[1777832726415,34.35,78701.14,0.0,-0.66915,0.0002,18.6878]
[1777832732458,34.35,78700.41,0.0,-0.66935,0.0002,18.67898]
[1777832738794,34.35,78700.7,0.0,-0.66931,0.0002,18.68007]
[1777832746560,34.34,78700.18,0.0,-0.66943,0.0002,18.67724]
[1777832752598,34.34,78697.6,0.0,-0.66996,0.0002,18.6645]
[1777832758934,34.34,78697.39,0.0,-0.67001,0.0002,18.66332]
[1777832765689,34.34,78697.91,0.0,-0.66991,0.0002,18.66571]
[1777832770727,34.34,78703.09,0.0,-0.66886,0.0002,18.69068]
[1777832775762,34.34,78706.26,0.0,-0.66823,0.00021,18.70575]
[1777832780798,34.33,78704.95,0.0,-0.66851,0.00021,18.69912]
[1777832785832,34.33,78703.61,0.0,-0.66879,0.0002,18.69235]
[1777832790867,34.33,78702.69,0.0,-0.669,0.0002,18.6876]
[1777832795903,34.33,78703.04,0.0,-0.66897,0.00021,18.68406]
[1777832800937,34.32,78705.9,0.0,-0.6684,0.00021,18.69758]
[1777832806979,34.32,78706.86,0.0,-0.66822,0.00021,18.70195]
[1777832812014,34.32,78707.3,0.0,-0.66814,0.00021,18.70385]
[1777832819363,34.31,78704.88,0.0,-0.66865,0.00021,18.69174]
[1777832828127,34.31,78704.51,0.0,-0.66875,0.00021,18.68944]
[1777832834169,34.31,78703.95,0.0,-0.66888,0.00021,18.68635]
[1777832839506,34.3,78718.03,0.0,-0.666,0.00021,18.75387]
[1777832841217,34.3,78719.94,0.0,-0.66561,0.00021,18.76292]
[1777832846253,34.3,78719.73,0.0,-0.66566,0.00021,18.76183]
[1777832851288,34.3,78717.53,0.0,-0.66615,0.00021,18.74632]
[1777832856323,34.3,78717.99,0.0,-0.66606,0.00021,18.74853]
[1777832861357,34.3,78720.04,0.0,-0.66563,0.00021,18.75834]
[1777832866392,34.3,78721.9,0.0,-0.66525,0.00021,18.76723]
[1777832871428,34.3,78722.8,0.0,-0.66506,0.00021,18.77154]
[1777832877470,34.3,78724.66,0.0,-0.66468,0.00021,18.78043]
[1777832883512,34.3,78726.39,0.0,-0.66432,0.00021,18.78869]
[1777832889860,34.3,78728.13,0.0,-0.66396,0.00021,18.79697]
[1777832896605,34.3,78729.22,0.0,-0.66373,0.00021,18.80216]
[1777832901639,34.3,78732.26,0.0,-0.66311,0.00021,18.81654]
[1777832906675,34.3,78734.49,0.0,-0.66265,0.00021,18.82703]
[1777832911709,34.3,78738.74,0.0,-0.66181,0.00021,18.84197]
[1777832913723,34.3,78742.68,0.0,-0.661,0.00021,18.86033]
[1777832918758,34.3,78743.3,0.0,-0.66087,0.00021,18.86313]
[1777832923795,34.3,78744.03,0.0,-0.66072,0.00021,18.86651]
[1777832928829,34.3,78746.75,0.0,-0.66016,0.00021,18.87914]
[1777832933866,34.3,78745.24,0.0,-0.66048,0.00021,18.87205]
[1777832938901,34.3,78744.48,0.0,-0.66064,0.00021,18.86846]
[1777832943936,34.3,78736.66,0.0,-0.66226,0.00021,18.83183]
[1777832950284,34.29,78734.86,0.0,-0.66264,0.00021,18.82303]
[1777832956019,34.29,78735.1,0.0,-0.66262,0.00021,18.82363]
[1777832960048,34.29,78727.14,0.0,-0.66428,0.00021,18.78561]
[1777832967097,34.28,78727.56,0.0,-0.66422,0.00021,18.78694]
[1777832977167,34.27,78728.82,0.0,-0.66404,0.00021,18.78703]
[1777832987237,34.26,78730.65,0.0,-0.66371,0.00021,18.79479]
[1777833000636,34.25,78733.92,0.0,-0.66309,0.00021,18.80902]
[1777833006370,34.24,78734.49,0.0,-0.663,0.00021,18.81113]
[1777833014426,34.24,78733.41,0.0,-0.66325,0.00021,18.8053]
[1777833020776,34.23,78734.65,0.0,-0.66302,0.00021,18.81063]
[1777833028527,34.22,78734.65,0.0,-0.66305,0.00021,18.80991]
[1777833035576,34.22,78735.07,0.0,-0.66303,0.00021,18.80631]
[1777833040916,34.21,78735.0,0.0,-0.66307,0.00021,18.80556]
[1777833050986,34.21,78735.36,0.0,-0.66303,0.00021,18.80643]
[1777833056729,34.2,78730.54,0.0,-0.66405,0.00021,18.7831]
[1777833061763,34.2,78728.14,0.0,-0.66457,0.00021,18.7711]
[1777833066803,34.19,78725.94,0.0,-0.66505,0.00021,18.76003]
[1777833071835,34.19,78724.88,0.0,-0.6653,0.00021,18.75441]
[1777833078885,34.18,78722.8,0.0,-0.66576,0.00021,18.7437]
[1777833082913,34.17,78714.22,0.0,-0.66755,0.00021,18.70192]
[1777833088955,34.17,78714.65,0.0,-0.66749,0.00021,18.70348]
[1777833096007,34.16,78714.84,0.0,-0.66751,0.00021,18.69878]
[1777833101346,34.16,78714.81,0.0,-0.66754,0.00021,18.69812]
[1777833107082,34.15,78715.05,0.0,-0.66752,0.00021,18.69878]
[1777833112117,34.15,78714.82,0.0,-0.66758,0.00021,18.69726]
[1777833117152,34.15,78714.76,0.0,-0.66761,0.00021,18.69657]
[1777833122188,34.14,78710.67,0.0,-0.66847,0.00021,18.67631]
[1777833128230,34.14,78709.91,0.0,-0.66865,0.00021,18.67216]
[1777833133265,34.14,78704.6,0.0,-0.66976,0.00021,18.64586]
[1777833138299,34.13,78703.94,0.0,-0.66991,0.00021,18.64227]
[1777833143335,34.13,78705.38,0.0,-0.66963,0.00021,18.64895]
[1777833149381,34.13,78701.86,0.0,-0.67038,0.00021,18.63125]
[1777833154416,34.12,78700.88,0.0,-0.67063,0.00021,18.62111]
[1777833159450,34.12,78699.8,0.0,-0.67087,0.00021,18.61538]
[1777833164486,34.11,78698.98,0.0,-0.67107,0.00021,18.61083]
[1777833171839,34.11,78696.2,0.0,-0.67167,0.00021,18.59645]
[1777833180598,34.1,78696.18,0.0,-0.67171,0.00021,18.59556]
[1777833185633,34.1,78696.33,0.0,-0.67169,0.00021,18.59588]
[1777833191977,34.09,78698.26,0.0,-0.67132,0.00021,18.6049]
[1777833202047,34.09,78698.07,0.0,-0.67139,0.00021,18.60314]
[1777833209806,34.08,78697.82,0.0,-0.67147,0.00021,18.60128]
[1777833214840,34.08,78697.48,0.0,-0.6716,0.00021,18.59424]
[1777833220883,34.07,78697.53,0.0,-0.6716,0.00021,18.59407]
[1777833224910,34.07,78691.99,0.0,-0.67276,0.00021,18.56631]
[1777833230953,34.07,78692.57,0.0,-0.67265,0.00021,18.56892]
[1777833235988,34.07,78691.3,0.0,-0.67292,0.00021,18.56238]
[1777833242328,34.07,78687.66,0.0,-0.67368,0.00021,18.54403]
[1777833249076,34.06,78687.66,0.0,-0.67368,0.00021,18.54391]
[1777833257137,34.06,78690.48,0.0,-0.67311,0.00021,18.55782]
[1777833262467,34.06,78691.92,0.0,-0.67282,0.00021,18.56486]
[1777833270228,34.06,78693.31,0.0,-0.67254,0.00021,18.57161]
[1777833272240,34.06,78687.24,0.0,-0.67383,0.00021,18.53627]
[1777833277276,34.06,78687.63,0.0,-0.67375,0.00021,18.53812]
[1777833283318,34.06,78686.98,0.0,-0.67389,0.00021,18.53479]
[1777833288354,34.06,78688.0,0.0,-0.67368,0.00021,18.53988]
[1777833298420,34.06,78691.13,0.0,-0.67304,0.00021,18.5554]
[1777833303459,34.06,78690.11,0.0,-0.67325,0.00021,18.55032]
[1777833308492,34.06,78693.57,0.0,-0.67254,0.00021,18.56757]
[1777833314535,34.06,78695.67,0.0,-0.67211,0.00021,18.57797]
[1777833320577,34.06,78696.01,0.0,-0.67204,0.00021,18.57964]
[1777833325612,34.06,78693.64,0.0,-0.67253,0.00021,18.56785]
[1777833330647,34.06,78691.07,0.0,-0.67305,0.00021,18.55508]
[1777833339710,34.06,78693.71,0.0,-0.67255,0.00021,18.56322]
[1777833344746,34.06,78694.19,0.0,-0.67245,0.00021,18.56559]
[1777833351796,34.06,78690.29,0.0,-0.67325,0.00021,18.54623]
[1777833356829,34.06,78691.98,0.0,-0.6729,0.00021,18.55471]
[1777833363171,34.06,78692.47,0.0,-0.6728,0.00021,18.5572]
[1777833369922,34.06,78693.85,0.0,-0.67251,0.00021,18.56411]
[1777833376970,34.06,78697.35,0.0,-0.67179,0.00021,18.58147]
[1777833382006,34.06,78695.75,0.0,-0.67212,0.00021,18.57353]
[1777833387041,34.06,78696.16,0.0,-0.67203,0.00021,18.57559]
[1777833392076,34.06,78696.98,0.0,-0.6719,0.00021,18.57469]
[1777833397111,34.06,78697.34,0.0,-0.67183,0.00021,18.57651]
[1777833403452,34.06,78696.86,0.0,-0.67192,0.00021,18.57419]
[1777833409196,34.06,78697.85,0.0,-0.67172,0.00021,18.57914]
[1777833418258,34.06,78698.29,0.0,-0.67162,0.00021,18.58138]
[1777833423593,34.06,78699.25,0.0,-0.67142,0.00021,18.58615]
[1777833429345,34.06,78699.0,0.0,-0.67147,0.00021,18.58493]
[1777833443444,34.06,78698.49,0.0,-0.67158,0.00021,18.58248]
[1777833452507,34.06,78697.29,0.0,-0.67186,0.00021,18.57162]
[1777833457543,34.06,78699.0,0.0,-0.6715,0.00021,18.58014]
[1777833463876,34.06,78698.76,0.0,-0.67155,0.00021,18.57898]
[1777833469626,34.06,78698.28,0.0,-0.67165,0.00021,18.57664]
[1777833476675,34.06,78697.78,0.0,-0.67175,0.00021,18.57423]
[1777833481709,34.06,78697.2,0.0,-0.67187,0.00021,18.5714]
[1777833490773,34.07,78694.78,0.0,-0.67236,0.00021,18.55956]
[1777833496816,34.07,78694.71,0.0,-0.67237,0.00021,18.55933]
[1777833504157,34.07,78694.78,0.0,-0.67235,0.00021,18.55982]
[1777833512928,34.07,78694.8,0.0,-0.67237,0.00021,18.55509]
[1777833517962,34.07,78694.69,0.0,-0.67239,0.00021,18.55465]
[1777833522998,34.07,78694.95,0.0,-0.67233,0.00021,18.55604]
[1777833528033,34.07,78697.22,0.0,-0.67186,0.00021,18.5674]
[1777833534368,34.07,78697.12,0.0,-0.67188,0.00021,18.56697]
[1777833540118,34.07,78696.59,0.0,-0.67198,0.00021,18.56441]
[1777833550184,34.07,78696.55,0.0,-0.67199,0.00021,18.56434]
[1777833555221,34.08,78695.64,0.0,-0.67217,0.00021,18.5599]
[1777833561270,34.08,78698.21,0.0,-0.67164,0.00021,18.57269]
[1777833572345,34.08,78700.8,0.0,-0.67114,0.00021,18.58051]
[1777833578386,34.08,78698.33,0.0,-0.67165,0.00021,18.5684]
[1777833584718,34.08,78699.87,0.0,-0.67132,0.00021,18.57617]
[1777833588461,34.08,78705.8,0.0,-0.67009,0.00021,18.60545]
[1777833593497,34.08,78706.38,0.0,-0.66997,0.00021,18.60829]
[1777833598531,34.08,78700.09,0.0,-0.67127,0.00021,18.57732]
[1777833599538,34.08,78692.13,0.0,-0.67292,0.00021,18.53781]
[1777833600545,34.08,78690.28,0.0,-0.6733,0.00021,18.52859]
[1777833604858,34.08,78683.67,0.0,-0.67465,0.00021,18.49565]
[1777833610615,34.08,78684.25,0.0,-0.67452,0.00021,18.49879]
[1777833615654,34.08,78686.14,0.0,-0.67413,0.00021,18.50841]
[1777833625000,34.08,78689.07,0.0,-0.67352,0.00021,18.52323]
[1777833634784,34.09,78690.79,0.0,-0.6732,0.00021,18.52694]
[1777833639820,34.09,78692.11,0.0,-0.67292,0.00021,18.53356]
[1777833644855,34.09,78692.45,0.0,-0.67285,0.00021,18.53528]
[1777833655209,34.09,78692.9,0.0,-0.67276,0.00021,18.53758]
[1777833661974,34.09,78693.53,0.0,-0.67262,0.00021,18.54075]
[1777833667008,34.09,78695.14,0.0,-0.67229,0.00021,18.54875]
[1777833673050,34.09,78694.73,0.0,-0.67238,0.00021,18.54673]
[1777833679093,34.09,78695.09,0.0,-0.6723,0.00021,18.54854]
[1777833685420,34.09,78695.13,0.0,-0.67229,0.00021,18.54877]
[1777833693191,34.09,78695.13,0.0,-0.67233,0.00021,18.54381]
[1777833700242,34.09,78695.6,0.0,-0.67223,0.00021,18.54618]
[1777833705563,34.09,78693.66,0.0,-0.67263,0.00021,18.5366]
[1777833715632,34.09,78693.94,0.0,-0.67256,0.00021,18.53808]
[1777833722394,34.09,78694.27,0.0,-0.67249,0.00021,18.53977]
[1777833727429,34.09,78696.62,0.0,-0.67201,0.00021,18.55144]
[1777833735772,34.09,78694.52,0.0,-0.67244,0.00021,18.54103]
[1777833745842,34.09,78694.75,0.0,-0.67239,0.00021,18.54218]
[1777833753612,34.09,78694.83,0.0,-0.67242,0.00021,18.53755]
[1777833755912,34.09,78700.22,0.0,-0.6713,0.00021,18.56421]
[1777833761667,34.09,78700.87,0.0,-0.67117,0.00021,18.56732]
[1777833766702,34.09,78700.51,0.0,-0.67125,0.00021,18.56546]
[1777833776772,34.09,78700.32,0.0,-0.6713,0.00021,18.56431]
[1777833781807,34.09,78694.55,0.0,-0.6725,0.00021,18.53566]
[1777833788858,34.09,78690.99,0.0,-0.67323,0.00021,18.51787]
[1777833796913,34.08,78686.99,0.0,-0.67406,0.00021,18.49782]
[1777833801948,34.08,78686.28,0.0,-0.67421,0.00021,18.49423]
[1777833807990,34.08,78685.36,0.0,-0.6744,0.00021,18.48955]
[1777833812018,34.08,78693.51,0.0,-0.67276,0.00021,18.52514]
[1777833817053,34.08,78691.78,0.0,-0.67312,0.00021,18.51651]
[1777833823096,34.08,78687.32,0.0,-0.67404,0.00021,18.49425]
[1777833828131,34.08,78685.97,0.0,-0.67431,0.00021,18.48759]
[1777833833166,34.08,78681.39,0.0,-0.67525,0.00021,18.46473]
[1777833839207,34.09,78681.15,0.0,-0.67529,0.00021,18.46377]
[1777833844244,34.09,78679.99,0.0,-0.67552,0.00021,18.45812]
[1777833856614,34.09,78679.12,0.0,-0.67568,0.00021,18.45404]
[1777833862370,34.09,78681.79,0.0,-0.67513,0.00021,18.46752]
[1777833867407,34.09,78681.68,0.0,-0.67516,0.00021,18.46696]
[1777833872442,34.09,78681.07,0.0,-0.67532,0.00021,18.45884]
[1777833877476,34.09,78684.21,0.0,-0.67467,0.00021,18.47464]
[1777833882511,34.09,78686.25,0.0,-0.67426,0.00021,18.48471]
[1777833886824,34.09,78680.54,0.0,-0.67544,0.00021,18.4559]
[1777833891574,34.09,78676.22,0.0,-0.67633,0.00021,18.43402]
[1777833895605,34.09,78668.95,0.0,-0.67783,0.00021,18.39711]
[1777833900643,34.09,78669.45,0.0,-0.67773,0.00021,18.39964]
[1777833906970,34.09,78667.19,0.0,-0.67818,0.0002,18.38838]
[1777833912723,34.09,78668.68,0.0,-0.67786,0.00021,18.39631]
[1777833917758,34.1,78669.66,0.0,-0.67764,0.00021,18.40162]
[1777833922793,34.1,78674.46,0.0,-0.67665,0.00021,18.42625]
[1777833927829,34.1,78677.41,0.0,-0.67603,0.00021,18.4414]
[1777833932863,34.1,78680.77,0.0,-0.67537,0.00021,18.45354]
[1777833937899,34.1,78681.45,0.0,-0.67522,0.00021,18.45719]
[1777833942933,34.11,78683.44,0.0,-0.6748,0.00021,18.46746]
[1777833947968,34.11,78686.59,0.0,-0.67414,0.00021,18.48342]
[1777833954010,34.11,78686.78,0.0,-0.6741,0.00021,18.4845]
[1777833960055,34.11,78685.09,0.0,-0.67444,0.00021,18.47617]
[1777833966097,34.11,78682.28,0.0,-0.67501,0.00021,18.46223]
[1777833976167,34.11,78681.43,0.0,-0.67517,0.00021,18.45823]
[1777833982209,34.11,78680.48,0.0,-0.67536,0.00021,18.45364]
[1777833987531,34.12,78681.97,0.0,-0.67505,0.00021,18.46125]
[1777833993331,34.12,78681.33,0.0,-0.67521,0.00021,18.45316]
[1777834001388,34.12,78680.77,0.0,-0.67532,0.00021,18.45059]
[1777834007671,34.12,78680.32,0.0,-0.6754,0.00021,18.44852]
[1777834017742,34.12,78680.12,0.0,-0.67543,0.00021,18.44784]
[1777834023541,34.13,78679.81,0.0,-0.67548,0.00021,18.44648]
[1777834035625,34.13,78679.6,0.0,-0.67551,0.00021,18.44583]
[1777834040661,34.13,78680.21,0.0,-0.67538,0.00021,18.44906]
[1777834045694,34.13,78679.98,0.0,-0.67542,0.00021,18.44805]
[1777834052743,34.13,78679.84,0.0,-0.67548,0.00021,18.44252]
[1777834058021,34.13,78679.64,0.0,-0.67551,0.00021,18.44167]
[1777834065835,34.14,78679.41,0.0,-0.67555,0.00021,18.4407]
[1777834071877,34.14,78677.52,0.0,-0.67593,0.00021,18.43139]
[1777834078161,34.14,78677.66,0.0,-0.67589,0.00021,18.43233]
[1777834088231,34.14,78678.35,0.0,-0.67574,0.00021,18.43611]
[1777834095041,34.14,78678.53,0.0,-0.67569,0.00021,18.43719]
[1777834103098,34.15,78681.12,0.0,-0.67515,0.00021,18.4504]
[1777834108371,34.15,78679.02,0.0,-0.67558,0.00021,18.43995]
[1777834114175,34.15,78687.6,0.0,-0.67385,0.00021,18.47807]
[1777834115182,34.15,78693.73,0.0,-0.67258,0.00021,18.50858]
[1777834120219,34.15,78693.55,0.0,-0.67262,0.00021,18.50771]
[1777834125252,34.15,78692.63,0.0,-0.67281,0.00021,18.50315]
[1777834130287,34.15,78689.83,0.0,-0.67339,0.00021,18.48918]
[1777834135322,34.15,78688.32,0.0,-0.6737,0.00021,18.48156]
[1777834140357,34.15,78686.58,0.0,-0.67407,0.00021,18.47276]
[1777834146399,34.14,78685.72,0.0,-0.67425,0.00021,18.46828]
[1777834154455,34.14,78684.43,0.0,-0.67453,0.00021,18.46156]
[1777834159491,34.14,78684.03,0.0,-0.67462,0.00021,18.45938]
[1777834165531,34.14,78683.98,0.0,-0.67464,0.00021,18.45886]
[1777834170567,34.14,78685.0,0.0,-0.67444,0.00021,18.4637]
[1777834176645,34.13,78684.74,0.0,-0.67455,0.00021,18.45704]
[1777834182687,34.13,78682.67,0.0,-0.67499,0.00021,18.44634]
[1777834188937,34.13,78682.51,0.0,-0.67503,0.00021,18.44522]
[1777834195781,34.12,78681.75,0.0,-0.67521,0.00021,18.44103]
[1777834200820,34.12,78680.62,0.0,-0.67545,0.00021,18.43509]
[1777834205852,34.12,78678.24,0.0,-0.67595,0.00021,18.42285]
[1777834209080,34.12,78688.13,0.0,-0.67392,0.00021,18.47236]
[1777834214916,34.12,78690.57,0.0,-0.67344,0.00021,18.48408]
[1777834216930,34.11,78697.99,0.0,-0.67191,0.00021,18.52078]
[1777834219150,34.11,78704.95,0.0,-0.67048,0.00021,18.55494]
[1777834224986,34.11,78706.68,0.0,-0.67014,0.00021,18.56298]
[1777834230023,34.11,78709.59,0.0,-0.66954,0.00021,18.57719]
[1777834235060,34.11,78707.94,0.0,-0.66991,0.00021,18.56427]
[1777834239290,34.11,78717.6,0.0,-0.6679,0.00021,18.61161]
[1777834246136,34.11,78722.5,0.0,-0.66688,0.00021,18.63553]
[1777834251171,34.11,78724.43,0.0,-0.66649,0.00021,18.64452]
[1777834257212,34.11,78728.96,0.0,-0.66557,0.00021,18.66591]
[1777834262250,34.1,78730.03,0.0,-0.66536,0.00021,18.6707]
[1777834267283,34.1,78730.75,0.0,-0.66523,0.00021,18.67376]
[1777834272318,34.09,78735.24,0.0,-0.66431,0.00021,18.69489]
[1777834277353,34.09,78737.48,0.0,-0.66386,0.00021,18.70523]
[1777834281381,34.09,78743.54,0.0,-0.6626,0.00021,18.73375]
[1777834289438,34.08,78743.61,0.0,-0.66261,0.00021,18.73351]
[1777834294472,34.08,78747.51,0.0,-0.66183,0.00021,18.74707]
[1777834299508,34.09,78751.77,0.0,-0.6609,0.00021,18.76789]
[1777834305549,34.1,78751.13,0.0,-0.66099,0.00021,18.7658]
[1777834310584,34.11,78749.48,0.0,-0.6613,0.00021,18.75883]
[1777834316626,34.12,78749.34,0.0,-0.66129,0.00021,18.75913]
[1777834321661,34.13,78747.32,0.0,-0.66167,0.00021,18.7505]
[1777834326696,34.14,78742.57,0.0,-0.66262,0.00021,18.72905]
[1777834331733,34.15,78742.95,0.0,-0.66249,0.00021,18.73179]
[1777834336768,34.16,78740.53,0.0,-0.66295,0.00021,18.72127]
[1777834339991,34.16,78735.11,0.0,-0.66406,0.00021,18.69609]
[1777834346836,34.17,78731.88,0.0,-0.66467,0.00021,18.68198]
[1777834352878,34.18,78729.88,0.0,-0.66507,0.00021,18.66851]
[1777834357913,34.19,78728.25,0.0,-0.66537,0.00021,18.6616]
[1777834364962,34.2,78727.99,0.0,-0.66537,0.00021,18.66154]
[1777834370236,34.21,78725.31,0.0,-0.66589,0.00021,18.64952]
[1777834376039,34.22,78723.08,0.0,-0.66631,0.00021,18.63979]
[1777834384097,34.23,78720.3,0.0,-0.66683,0.00021,18.62775]
[1777834390376,34.24,78717.4,0.0,-0.66737,0.00021,18.61498]
[1777834396181,34.25,78717.38,0.0,-0.66734,0.00021,18.61573]
[1777834405245,34.27,78717.34,0.0,-0.66728,0.00021,18.61699]
[1777834410516,34.26,78719.01,0.0,-0.66694,0.00021,18.62484]
[1777834420586,34.27,78716.15,0.0,-0.66756,0.00021,18.60628]
[1777834426392,34.27,78716.6,0.0,-0.66743,0.00021,18.6094]
[1777834436462,34.29,78716.75,0.0,-0.66733,0.00021,18.61165]
[1777834441498,34.3,78716.91,0.0,-0.66726,0.00021,18.61317]
[1777834446532,34.3,78717.03,0.0,-0.6672,0.00021,18.61448]
[1777834453581,34.31,78717.76,0.0,-0.66701,0.00021,18.61898]
[1777834458615,34.32,78718.85,0.0,-0.66675,0.00021,18.6249]
[1777834463650,34.32,78718.61,0.0,-0.66677,0.00021,18.62441]
[1777834468686,34.33,78714.54,0.0,-0.66758,0.00021,18.60552]
[1777834473723,34.34,78718.98,0.0,-0.66667,0.00021,18.62261]
[1777834478756,34.34,78720.68,0.0,-0.66628,0.00021,18.63147]
[1777834489833,34.34,78726.09,0.0,-0.6652,0.00021,18.65643]
[1777834494867,34.33,78727.55,0.0,-0.66492,0.00021,18.663]
[1777834498896,34.33,78733.34,0.0,-0.66373,0.00021,18.69013]
[1777834503936,34.33,78734.76,0.0,-0.66346,0.00021,18.69642]
[1777834511222,34.32,78734.9,0.0,-0.66346,0.00021,18.6965]
[1777834521292,34.31,78737.52,0.0,-0.66295,0.00021,18.70803]
[1777834527091,34.31,78739.38,0.0,-0.66259,0.00021,18.7163]
[1777834534140,34.3,78739.94,0.0,-0.66253,0.00021,18.71337]
[1777834540183,34.3,78737.64,0.0,-0.66303,0.00021,18.70211]
[1777834545218,34.29,78732.87,0.0,-0.66404,0.00021,18.67925]
[1777834551506,34.29,78731.07,0.0,-0.66442,0.00021,18.67038]
[1777834557302,34.29,78725.96,0.0,-0.6655,0.00021,18.64571]
[1777834569383,34.28,78725.09,0.0,-0.66571,0.00021,18.64092]
[1777834574422,34.28,78722.46,0.0,-0.66627,0.00021,18.62806]
[1777834581716,34.28,78720.91,0.0,-0.66661,0.00021,18.6202]
[1777834587513,34.27,78721.88,0.0,-0.66642,0.00021,18.62459]
[1777834592548,34.27,78721.28,0.0,-0.66659,0.00021,18.61639]
[1777834597584,34.27,78720.8,0.0,-0.66671,0.00021,18.61378]
[1777834602617,34.26,78719.93,0.0,-0.6669,0.00021,18.60925]
[1777834608660,34.26,78719.41,0.0,-0.66703,0.00021,18.6064]
[1777834619734,34.25,78719.1,0.0,-0.66712,0.00021,18.60429]
[1777834624776,34.25,78715.76,0.0,-0.66782,0.00021,18.58792]
[1777834629810,34.25,78719.54,0.0,-0.66705,0.00021,18.6059]
[1777834634846,34.25,78722.98,0.0,-0.66635,0.00021,18.6222]
[1777834640887,34.24,78720.72,0.0,-0.66683,0.00021,18.61104]
[1777834645923,34.24,78719.95,0.0,-0.66699,0.00021,18.60735]
[1777834652207,34.25,78720.07,0.0,-0.66695,0.00021,18.60398]
[1777834661028,34.27,78718.96,0.0,-0.66711,0.00021,18.60021]
[1777834667070,34.28,78719.71,0.0,-0.66691,0.00021,18.6048]
[1777834672348,34.29,78718.96,0.0,-0.66703,0.00021,18.60201]
[1777834678149,34.3,78719.07,0.0,-0.66696,0.00021,18.60349]
[1777834683187,34.3,78720.11,0.0,-0.66672,0.00021,18.60924]
[1777834687209,34.31,78727.16,0.0,-0.66523,0.00021,18.64354]
[1777834692487,34.31,78728.51,0.0,-0.66492,0.00021,18.65057]
[1777834699295,34.32,78726.68,0.0,-0.66526,0.00021,18.64272]
[1777834706344,34.33,78725.41,0.0,-0.66548,0.00021,18.63755]
[1777834711379,34.34,78723.5,0.0,-0.66589,0.00021,18.62405]
[1777834717421,34.34,78721.74,0.0,-0.66622,0.00021,18.6164]
[1777834722701,34.35,78720.28,0.0,-0.66649,0.00021,18.61006]
[1777834728498,34.36,78719.56,0.0,-0.6666,0.00021,18.60738]
[1777834733537,34.36,78719.19,0.0,-0.66665,0.00021,18.60627]
[1777834742840,34.38,78718.86,0.0,-0.66666,0.00021,18.60602]
[1777834751670,34.39,78723.89,0.0,-0.66557,0.00021,18.6311]
[1777834756699,34.39,78732.25,0.0,-0.66381,0.00021,18.67141]
[1777834761735,34.4,78732.33,0.0,-0.66376,0.00021,18.67242]
[1777834766770,34.4,78727.63,0.0,-0.66475,0.00021,18.64999]
[1777834773051,34.39,78727.47,0.0,-0.66484,0.00021,18.64367]
[1777834783124,34.38,78724.36,0.0,-0.66552,0.00021,18.62809]
[1777834788924,34.38,78722.14,0.0,-0.666,0.00021,18.61703]
[1777834795985,34.37,78721.46,0.0,-0.66617,0.00021,18.61323]
[1777834802028,34.37,78720.46,0.0,-0.66638,0.00021,18.60842]
[1777834807062,34.38,78718.69,0.0,-0.66671,0.00021,18.60066]
[1777834812098,34.39,78718.62,0.0,-0.66669,0.00021,18.60104]
[1777834821175,34.39,78716.28,0.0,-0.66714,0.00021,18.59052]
[1777834826212,34.4,78712.5,0.0,-0.66789,0.00021,18.57311]
[1777834831245,34.41,78710.05,0.0,-0.6684,0.00021,18.55707]
[1777834836281,34.41,78708.05,0.0,-0.66882,0.00021,18.54705]
[1777834841315,34.4,78706.29,0.0,-0.6692,0.00021,18.53818]
[1777834846349,34.4,78705.0,0.0,-0.66948,0.00021,18.53157]
[1777834851385,34.4,78705.76,0.0,-0.66934,0.00021,18.5349]
[1777834856421,34.39,78702.32,0.0,-0.67006,0.00021,18.51804]
[1777834862463,34.4,78701.37,0.0,-0.67021,0.00021,18.51434]
[1777834867502,34.41,78700.58,0.0,-0.67035,0.00021,18.51101]
[1777834872533,34.41,78699.75,0.0,-0.67049,0.00021,18.5076]
[1777834877569,34.41,78699.34,0.0,-0.6706,0.00021,18.50521]
[1777834883824,34.41,78702.93,0.0,-0.66988,0.00021,18.52223]
[1777834890659,34.4,78705.14,0.0,-0.66945,0.00021,18.53243]
[1777834896701,34.4,78708.69,0.0,-0.66877,0.00021,18.54413]
[1777834902744,34.4,78710.62,0.0,-0.66834,0.00021,18.55432]
[1777834908784,34.41,78711.97,0.0,-0.66802,0.00021,18.56168]
[1777834914036,34.42,78710.85,0.0,-0.66821,0.00021,18.55715]
[1777834921888,34.43,78711.58,0.0,-0.66802,0.00021,18.56169]
[1777834922895,34.43,78704.14,0.0,-0.66955,0.00021,18.5256]
[1777834924105,34.43,78701.84,0.0,-0.67003,0.00021,18.51433]
[1777834929936,34.42,78700.13,0.0,-0.67041,0.00021,18.50549]
[1777834934972,34.42,78699.42,0.0,-0.67057,0.00021,18.50164]
[1777834940009,34.42,78696.86,0.0,-0.67112,0.00021,18.48868]
[1777834945042,34.41,78694.33,0.0,-0.67165,0.00021,18.47593]
[1777834946048,34.41,78700.15,0.0,-0.67046,0.00021,18.5043]
[1777834953097,34.41,78706.62,0.0,-0.66918,0.00021,18.53035]
[1777834959139,34.4,78709.02,0.0,-0.66871,0.00021,18.5415]
[1777834964173,34.4,78713.54,0.0,-0.66779,0.00021,18.56293]
[1777834966187,34.4,78706.26,0.0,-0.6693,0.00021,18.52764]
[1777834971223,34.4,78701.01,0.0,-0.67039,0.00021,18.50186]
[1777834977265,34.39,78697.44,0.0,-0.67114,0.00021,18.48413]
[1777834982302,34.39,78694.24,0.0,-0.67181,0.00021,18.46819]
[1777834987335,34.39,78691.43,0.0,-0.6724,0.00021,18.45413]
[1777834992370,34.39,78690.88,0.0,-0.67252,0.00021,18.45117]
[1777834997407,34.38,78687.89,0.0,-0.67315,0.00021,18.43616]
[1777835002441,34.38,78685.34,0.0,-0.67368,0.00021,18.42331]
[1777835010498,34.38,78686.16,0.0,-0.67353,0.00021,18.42694]
[1777835015533,34.38,78685.24,0.0,-0.67377,0.00021,18.41708]
[1777835020570,34.37,78683.14,0.0,-0.67421,0.00021,18.4064]
[1777835025603,34.37,78682.42,0.0,-0.67437,0.00021,18.40258]
[1777835033661,34.37,78682.42,0.0,-0.67439,0.00021,18.40218]
[1777835039702,34.37,78681.65,0.0,-0.67456,0.00021,18.39807]
[1777835044949,34.36,78678.95,0.0,-0.67512,0.0002,18.38439]
[1777835053801,34.36,78679.02,0.0,-0.67512,0.0002,18.38439]
[1777835059842,34.36,78678.76,0.0,-0.67518,0.0002,18.38287]
[1777835065088,34.36,78681.28,0.0,-0.67468,0.00021,18.39524]
[1777835075158,34.35,78686.61,0.0,-0.67364,0.00021,18.41621]
[1777835077969,34.35,78691.95,0.0,-0.67255,0.00021,18.44243]
[1777835083003,34.35,78698.01,0.0,-0.67132,0.00021,18.47189]
[1777835088038,34.35,78702.38,0.0,-0.67043,0.00021,18.49295]
[1777835095299,34.34,78707.56,0.0,-0.66938,0.00021,18.51772]
[1777835101130,34.34,78710.5,0.0,-0.66879,0.00021,18.53172]
[1777835106166,34.34,78712.37,0.0,-0.66841,0.00021,18.54052]
[1777835114223,34.33,78716.63,0.0,-0.66755,0.00021,18.56061]
[1777835119258,34.33,78719.1,0.0,-0.66705,0.00021,18.57224]
[1777835124293,34.33,78718.14,0.0,-0.66726,0.00021,18.56741]
[1777835130335,34.33,78718.63,0.0,-0.66717,0.00021,18.56956]
[1777835135369,34.32,78720.12,0.0,-0.6669,0.00021,18.57154]
[1777835140405,34.32,78720.32,0.0,-0.66687,0.00021,18.57234]
[1777835145440,34.32,78724.26,0.0,-0.66606,0.00021,18.59105]
[1777835151482,34.32,78722.34,0.0,-0.66647,0.00021,18.58164]
[1777835157524,34.32,78722.54,0.0,-0.66644,0.00021,18.58241]
[1777835162559,34.32,78723.75,0.0,-0.66619,0.00021,18.58805]
[1777835167594,34.31,78723.47,0.0,-0.66626,0.00021,18.58654]
[1777835172628,34.31,78723.8,0.0,-0.6662,0.00021,18.58796]
[1777835179679,34.31,78723.79,0.0,-0.66621,0.00021,18.58768]
[1777835184714,34.31,78724.11,0.0,-0.66615,0.00021,18.58905]
[1777835189750,34.31,78724.5,0.0,-0.66608,0.00021,18.59076]
[1777835194784,34.31,78724.63,0.0,-0.66609,0.00021,18.58621]
[1777835204854,34.3,78724.78,0.0,-0.66608,0.00021,18.58662]
[1777835209888,34.3,78725.01,0.0,-0.66604,0.00021,18.58757]
[1777835216141,34.3,78725.36,0.0,-0.66597,0.00021,18.58906]
[1777835221975,34.3,78724.89,0.0,-0.66608,0.00021,18.58663]
[1777835226212,34.3,78732.07,0.0,-0.66459,0.00021,18.62077]
[1777835233052,34.29,78733.29,0.0,-0.66435,0.00021,18.6262]
[1777835238088,34.29,78734.4,0.0,-0.66414,0.00021,18.6312]
[1777835240103,34.29,78742.34,0.0,-0.66249,0.00021,18.6686]
[1777835245136,34.29,78743.6,0.0,-0.6622,0.00021,18.67497]
[1777835250171,34.3,78739.5,0.0,-0.66303,0.00021,18.65633]
[1777835256422,34.31,78738.92,0.0,-0.66314,0.00021,18.6496]
[1777835261248,34.32,78732.42,0.0,-0.66446,0.00021,18.61955]
[1777835266492,34.32,78731.52,0.0,-0.66462,0.00021,18.61578]
[1777835272326,34.32,78727.39,0.0,-0.66548,0.00021,18.59601]
[1777835277360,34.32,78729.46,0.0,-0.66504,0.00021,18.60621]
[1777835282402,34.34,78726.83,0.0,-0.66553,0.00021,18.59482]
[1777835284409,34.34,78732.65,0.0,-0.66431,0.00021,18.62286]
[1777835286425,34.34,78725.04,0.0,-0.66587,0.00021,18.58699]
[1777835291459,34.35,78720.46,0.0,-0.66677,0.00021,18.5661]
[1777835296496,34.36,78719.2,0.0,-0.66699,0.00021,18.56109]
[1777835301530,34.37,78718.87,0.0,-0.66701,0.00021,18.56052]
[1777835307571,34.38,78719.11,0.0,-0.66691,0.00021,18.56285]
[1777835314622,34.4,78718.24,0.0,-0.66706,0.00021,18.55502]
[1777835319656,34.41,78721.2,0.0,-0.66641,0.00021,18.57016]
[1777835325698,34.42,78722.34,0.0,-0.66612,0.00021,18.57674]
[1777835330734,34.43,78721.0,0.0,-0.66635,0.00021,18.57133]
[1777835336984,34.42,78723.15,0.0,-0.66591,0.00021,18.58149]
[1777835343826,34.43,78723.19,0.0,-0.6659,0.00021,18.58179]
[1777835348860,34.44,78724.86,0.0,-0.66551,0.00021,18.59075]
[1777835353895,34.44,78727.56,0.0,-0.6649,0.00021,18.60455]
[1777835359936,34.46,78727.97,0.0,-0.66477,0.00021,18.60761]
[1777835364971,34.46,78731.62,0.0,-0.66397,0.00021,18.62574]
[1777835373028,34.48,78732.2,0.0,-0.66382,0.00021,18.62481]
[1777835378065,34.48,78736.83,0.0,-0.66283,0.00021,18.64733]
[1777835383098,34.49,78737.5,0.0,-0.66265,0.00021,18.6512]
[1777835390148,34.5,78737.92,0.0,-0.66252,0.00021,18.65417]
[1777835396189,34.51,78736.88,0.0,-0.6627,0.00021,18.65017]
[1777835400217,34.51,78727.82,0.0,-0.66458,0.00021,18.60749]
[1777835401224,34.51,78727.38,0.0,-0.66467,0.00021,18.60534]
[1777835406259,34.51,78721.92,0.0,-0.66582,0.00021,18.57909]
[1777835413310,34.5,78717.79,0.0,-0.66669,0.00021,18.55889]
[1777835420361,34.5,78714.92,0.0,-0.66731,0.00021,18.54461]
[1777835427629,34.49,78709.79,0.0,-0.6684,0.00021,18.51934]
[1777835435465,34.48,78708.14,0.0,-0.6688,0.00021,18.50584]
[1777835443524,34.48,78705.2,0.0,-0.66943,0.00021,18.49106]
[1777835449565,34.48,78702.75,0.0,-0.66995,0.00021,18.47878]
[1777835454607,34.47,78701.73,0.0,-0.67018,0.00021,18.47343]
[1777835461657,34.47,78700.91,0.0,-0.67037,0.00021,18.469]
[1777835467910,34.46,78700.0,0.0,-0.67057,0.00021,18.46419]
[1777835477980,34.46,78697.36,0.0,-0.67114,0.00021,18.45076]
[1777835483813,34.46,78696.65,0.0,-0.6713,0.00021,18.44698]
[1777835488845,34.45,78695.4,0.0,-0.67157,0.00021,18.44061]
[1777835493879,34.45,78690.33,0.0,-0.67266,0.00021,18.41036]
[1777835500929,34.45,78690.41,0.0,-0.67267,0.00021,18.41021]
[1777835505965,34.44,78689.96,0.0,-0.67278,0.00021,18.40762]
[1777835516038,34.44,78689.96,0.0,-0.67281,0.00021,18.40692]
[1777835527117,34.43,78690.23,0.0,-0.67279,0.00021,18.4074]
[1777835532151,34.43,78689.77,0.0,-0.67291,0.00021,18.40463]
[1777835538410,34.42,78689.56,0.0,-0.67298,0.00021,18.40296]
[1777835544234,34.41,78689.49,0.0,-0.67302,0.00021,18.40198]
[1777835549269,34.41,78689.1,0.0,-0.67312,0.00021,18.39961]
[1777835558551,34.41,78687.97,0.0,-0.67341,0.00021,18.38843]
[1777835564379,34.4,78685.78,0.0,-0.67389,0.00021,18.37702]
[1777835568621,34.4,78675.36,0.0,-0.67604,0.0002,18.32478]
[1777835571429,34.39,78675.36,0.0,-0.67605,0.0002,18.3245]
[1777835576463,34.39,78675.49,0.0,-0.67605,0.00021,18.32475]
[1777835581497,34.39,78675.64,0.0,-0.67603,0.00021,18.32513]
[1777835588762,34.39,78681.73,0.0,-0.67479,0.00021,18.3552]
[1777835594589,34.38,78681.07,0.0,-0.67494,0.00021,18.35173]
[1777835599626,34.38,78679.72,0.0,-0.67522,0.00021,18.34483]
[1777835601638,34.38,78673.69,0.0,-0.67646,0.0002,18.31454]
[1777835606672,34.38,78673.43,0.0,-0.67653,0.0002,18.313]
[1777835613723,34.38,78673.59,0.0,-0.67655,0.00021,18.30839]
[1777835618971,34.38,78672.45,0.0,-0.67678,0.0002,18.30265]
[1777835626815,34.38,78672.45,0.0,-0.67678,0.0002,18.30277]
[1777835632857,34.38,78673.05,0.0,-0.67666,0.0002,18.30561]
[1777835637892,34.37,78676.05,0.0,-0.67606,0.00021,18.32045]
[1777835643934,34.37,78676.4,0.0,-0.67599,0.00021,18.32211]
[1777835649183,34.37,78674.31,0.0,-0.67642,0.00021,18.31168]
[1777835657024,34.37,78674.84,0.0,-0.6763,0.00021,18.31445]
[1777835662060,34.37,78675.3,0.0,-0.67621,0.00021,18.31682]
[1777835667095,34.37,78683.69,0.0,-0.67448,0.00021,18.35872]
[1777835672130,34.37,78684.58,0.0,-0.67434,0.00021,18.35809]
[1777835677165,34.38,78684.18,0.0,-0.67442,0.00021,18.35614]
[1777835684213,34.38,78683.29,0.0,-0.6746,0.00021,18.35177]
[1777835689464,34.38,78684.58,0.0,-0.67433,0.00021,18.35821]
[1777835698312,34.38,78687.4,0.0,-0.67374,0.00021,18.37247]
[1777835703347,34.38,78686.2,0.0,-0.67398,0.00021,18.36668]
[1777835708382,34.38,78686.78,0.0,-0.67386,0.00021,18.36963]
[1777835713417,34.38,78685.43,0.0,-0.67413,0.00021,18.36299]
[1777835718452,34.38,78683.85,0.0,-0.67446,0.00021,18.3552]
[1777835723487,34.38,78683.5,0.0,-0.67453,0.00021,18.3535]
[1777835729748,34.38,78682.74,0.0,-0.67468,0.00021,18.34977]
[1777835735571,34.38,78682.33,0.0,-0.6748,0.00021,18.34271]
[1777835741613,34.38,78682.11,0.0,-0.67484,0.00021,18.34165]
[1777835748664,34.38,78683.93,0.0,-0.67447,0.00021,18.35068]
[1777835754708,34.38,78682.66,0.0,-0.67473,0.00021,18.34435]
[1777835759958,34.38,78680.25,0.0,-0.67523,0.00021,18.33235]
[1777835770028,34.38,78680.14,0.0,-0.67525,0.00021,18.33175]
[1777835776864,34.38,78680.29,0.0,-0.67522,0.00021,18.33251]
[1777835781894,34.38,78680.68,0.0,-0.67514,0.00021,18.33445]
[1777835783914,34.38,78686.54,0.0,-0.67394,0.00021,18.36357]
[1777835789949,34.38,78686.67,0.0,-0.67392,0.00021,18.36401]
[1777835794986,34.38,78686.55,0.0,-0.674,0.00021,18.35804]
[1777835800238,34.38,78687.12,0.0,-0.67388,0.00021,18.36076]
[1777835809083,34.37,78684.66,0.0,-0.6744,0.00021,18.34825]
[1777835815124,34.37,78683.83,0.0,-0.67459,0.00021,18.34382]
[1777835820378,34.37,78682.98,0.0,-0.67477,0.00021,18.33934]
[1777835823181,34.37,78674.72,0.0,-0.67647,0.00021,18.29794]
[1777835828215,34.37,78671.12,0.0,-0.67721,0.00021,18.27987]
[1777835833252,34.37,78673.15,0.0,-0.67679,0.00021,18.29011]
[1777835838286,34.37,78673.33,0.0,-0.67676,0.00021,18.29106]
[1777835844327,34.37,78673.61,0.0,-0.6767,0.00021,18.29254]
[1777835849363,34.37,78674.35,0.0,-0.67654,0.00021,18.29635]
[1777835854397,34.37,78674.41,0.0,-0.67656,0.00021,18.29168]
[1777835859435,34.37,78674.88,0.0,-0.67646,0.00021,18.29414]
[1777835864470,34.37,78675.44,0.0,-0.67634,0.00021,18.29706]
[1777835869505,34.37,78674.67,0.0,-0.67649,0.00021,18.29331]
[1777835880799,34.38,78675.99,0.0,-0.67621,0.00021,18.30021]
[1777835886623,34.38,78676.35,0.0,-0.67613,0.00021,18.30215]
[1777835896694,34.38,78676.41,0.0,-0.67611,0.00021,18.30267]
[1777835903743,34.38,78676.62,0.0,-0.67606,0.00021,18.30388]
[1777835908778,34.38,78674.2,0.0,-0.67655,0.00021,18.29189]
[1777835921079,34.39,78675.13,0.0,-0.67638,0.00021,18.29191]
[1777835926903,34.39,78675.13,0.0,-0.67637,0.00021,18.29206]
[1777835934960,34.39,78677.62,0.0,-0.67586,0.00021,18.30473]
[1777835937981,34.39,78671.39,0.0,-0.67713,0.00021,18.27357]
[1777835943015,34.39,78672.9,0.0,-0.67681,0.00021,18.28145]
[1777835951290,34.4,78672.7,0.0,-0.67683,0.00021,18.28097]
[1777835958122,34.4,78672.87,0.0,-0.67677,0.00021,18.28223]
[1777835963158,34.4,78673.35,0.0,-0.67667,0.00021,18.28484]
[1777835970206,34.4,78673.41,0.0,-0.67665,0.00021,18.2853]
[1777835975243,34.4,78672.8,0.0,-0.67681,0.00021,18.27728]
[1777835981283,34.4,78673.26,0.0,-0.67671,0.00021,18.27962]
[1777835986317,34.4,78673.7,0.0,-0.67662,0.00021,18.2818]
[1777835991570,34.4,78676.08,0.0,-0.67614,0.00021,18.29367]
[1777835997395,34.41,78676.34,0.0,-0.67607,0.00021,18.29518]
[1777835998402,34.41,78682.66,0.0,-0.67478,0.00021,18.32672]
[1777836003437,34.41,78683.63,0.0,-0.67458,0.00021,18.33156]
[1777836009479,34.41,78685.52,0.0,-0.67419,0.00021,18.34094]
[1777836014514,34.41,78687.13,0.0,-0.67385,0.00021,18.34897]
[1777836019549,34.41,78686.27,0.0,-0.67403,0.00021,18.34473]
[1777836025592,34.41,78685.44,0.0,-0.6742,0.00021,18.3406]
[1777836031851,34.41,78684.72,0.0,-0.67439,0.00021,18.33192]
[1777836037675,34.41,78684.4,0.0,-0.67445,0.00021,18.33037]
[1777836047746,34.41,78683.73,0.0,-0.67459,0.00021,18.3272]
[1777836054799,34.41,78681.85,0.0,-0.67496,0.00021,18.31808]
[1777836062063,34.41,78678.28,0.0,-0.67568,0.00021,18.30056]
[1777836067890,34.41,78678.01,0.0,-0.67573,0.00021,18.29951]
[1777836072925,34.42,78675.71,0.0,-0.67619,0.00021,18.28821]
[1777836077961,34.42,78675.65,0.0,-0.67619,0.00021,18.28809]
[1777836082217,34.42,78650.02,0.0,-0.68143,0.0002,18.15835]
[1777836082996,34.42,78650.02,0.0,-0.68143,0.0002,18.15836]
[1777836084003,34.42,78652.42,0.0,-0.68094,0.0002,18.1707]
[1777836089038,34.42,78655.48,0.0,-0.6803,0.0002,18.18659]
[1777836094073,34.42,78659.51,0.0,-0.67951,0.0002,18.20221]
[1777836099108,34.42,78666.54,0.0,-0.67807,0.0002,18.23796]
[1777836104143,34.42,78668.17,0.0,-0.67773,0.0002,18.24622]
[1777836107164,34.42,78673.62,0.0,-0.67662,0.00021,18.27362]
[1777836112426,34.42,78676.45,0.0,-0.67604,0.00021,18.28771]
[1777836118241,34.42,78676.69,0.0,-0.67599,0.00021,18.28883]
[1777836123280,34.42,78676.76,0.0,-0.67598,0.00021,18.28913]
[1777836132340,34.42,78674.87,0.0,-0.67636,0.00021,18.27983]
[1777836139389,34.43,78675.19,0.0,-0.67628,0.00021,18.28183]
[1777836144424,34.43,78675.52,0.0,-0.6762,0.00021,18.2837]
[1777836151472,34.43,78675.74,0.0,-0.67619,0.00021,18.27979]
[1777836162777,34.43,78675.98,0.0,-0.67614,0.00021,18.28111]
[1777836172848,34.43,78676.55,0.0,-0.67602,0.00021,18.28406]
[1777836182918,34.43,78677.01,0.0,-0.67592,0.00021,18.28649]
[1777836191754,34.43,78681.36,0.0,-0.67502,0.00021,18.30829]
[1777836196789,34.43,78680.69,0.0,-0.67515,0.00021,18.30502]
[1777836201823,34.44,78681.4,0.0,-0.675,0.00021,18.30874]
[1777836206859,34.44,78680.91,0.0,-0.67509,0.00021,18.30647]
[1777836210887,34.44,78687.42,0.0,-0.67375,0.00021,18.33884]
[1777836215922,34.44,78686.86,0.0,-0.67391,0.00021,18.33102]
[1777836220962,34.44,78685.71,0.0,-0.67414,0.00021,18.32533]
[1777836225995,34.44,78684.72,0.0,-0.67434,0.00021,18.32048]
[1777836231027,34.44,78683.53,0.0,-0.67459,0.00021,18.31464]
[1777836237070,34.44,78683.01,0.0,-0.67468,0.00021,18.31234]
[1777836243355,34.44,78687.21,0.0,-0.67381,0.00021,18.33336]
[1777836252175,34.44,78687.21,0.0,-0.67381,0.00021,18.3333]
[1777836257210,34.44,78684.17,0.0,-0.67444,0.00021,18.3182]
[1777836262245,34.44,78675.45,0.0,-0.67623,0.00021,18.27476]
[1777836269294,34.44,78675.96,0.0,-0.67612,0.00021,18.27744]
[1777836274329,34.44,78675.63,0.0,-0.67622,0.00021,18.27081]
[1777836279364,34.44,78675.36,0.0,-0.67627,0.00021,18.26955]
[1777836290442,34.45,78675.43,0.0,-0.67625,0.00021,18.27012]
[1777836299505,34.45,78676.4,0.0,-0.67604,0.00021,18.27508]
[1777836304540,34.45,78677.02,0.0,-0.67592,0.00021,18.27822]
[1777836313603,34.45,78677.64,0.0,-0.67579,0.00021,18.28136]
[1777836318638,34.45,78678.38,0.0,-0.67564,0.00021,18.28503]
[1777836323672,34.45,78678.84,0.0,-0.67554,0.00021,18.28732]
[1777836328707,34.45,78678.67,0.0,-0.67558,0.00021,18.28647]
[1777836333985,34.45,78679.03,0.0,-0.67554,0.00021,18.28319]
[1777836342806,34.45,78678.62,0.0,-0.67563,0.00021,18.28115]
[1777836347841,34.45,78679.65,0.0,-0.67541,0.00021,18.28628]
[1777836352876,34.45,78679.2,0.0,-0.67551,0.00021,18.28403]
[1777836358918,34.45,78679.36,0.0,-0.67547,0.00021,18.28482]
[1777836364196,34.45,78678.83,0.0,-0.67558,0.00021,18.28218]
[1777836373016,34.45,78678.58,0.0,-0.67563,0.00021,18.28094]
[1777836381073,34.45,78678.37,0.0,-0.67568,0.00021,18.27991]
[1777836386112,34.45,78680.85,0.0,-0.67517,0.00021,18.29225]
[1777836391142,34.45,78680.48,0.0,-0.67528,0.00021,18.28532]
[1777836398194,34.45,78679.78,0.0,-0.67543,0.00021,18.28183]
[1777836404477,34.45,78679.2,0.0,-0.67555,0.00021,18.27894]
[1777836412292,34.45,78676.35,0.0,-0.67613,0.00021,18.26475]
[1777836417328,34.45,78676.56,0.0,-0.67609,0.00021,18.26585]
[1777836424617,34.45,78676.56,0.0,-0.67608,0.00021,18.26593]
[1777836430476,34.45,78676.57,0.0,-0.67608,0.00021,18.26603]
[1777836437525,34.45,78676.35,0.0,-0.67612,0.00021,18.26498]
[1777836443568,34.45,78676.7,0.0,-0.67605,0.00021,18.26679]
[1777836448604,34.45,78676.79,0.0,-0.67603,0.00021,18.26729]
[1777836454828,34.45,78679.09,0.0,-0.67559,0.00021,18.27372]
[1777836460688,34.45,78678.78,0.0,-0.67565,0.00021,18.27218]
[1777836465724,34.45,78678.67,0.0,-0.67568,0.00021,18.27164]
[1777836472772,34.45,78676.17,0.0,-0.67619,0.00021,18.25923]
[1777836480828,34.45,78676.4,0.0,-0.67614,0.00021,18.26046]
[1777836485863,34.45,78676.36,0.0,-0.67614,0.00021,18.26036]
[1777836491904,34.46,78676.49,0.0,-0.6761,0.00021,18.26122]
[1777836496940,34.46,78679.88,0.0,-0.6754,0.00021,18.27824]
[1777836497947,34.46,78673.68,0.0,-0.67668,0.00021,18.24729]
[1777836503989,34.46,78676.02,0.0,-0.67619,0.00021,18.2592]
[1777836510034,34.46,78676.59,0.0,-0.67606,0.00021,18.26224]
[1777836515250,34.46,78676.14,0.0,-0.67618,0.00021,18.25512]
[1777836521110,34.47,78675.9,0.0,-0.67621,0.00021,18.25458]
[1777836529166,34.48,78676.3,0.0,-0.67606,0.00021,18.25812]
[1777836534202,34.48,78678.48,0.0,-0.6756,0.00021,18.26911]
[1777836539237,34.48,78678.26,0.0,-0.67564,0.00021,18.26812]
[1777836544274,34.49,78677.49,0.0,-0.67579,0.00021,18.2646]
[1777836555532,34.49,78679.29,0.0,-0.67542,0.00021,18.27365]
[1777836564415,34.49,78678.66,0.0,-0.67554,0.00021,18.27058]
[1777836569448,34.49,78677.42,0.0,-0.67579,0.00021,18.26445]
[1777836574483,34.49,78677.38,0.0,-0.67585,0.00021,18.25905]
[1777836580526,34.49,78674.23,0.0,-0.6765,0.00021,18.24327]
[1777836585742,34.49,78674.27,0.0,-0.67649,0.00021,18.24337]
[1777836592610,34.48,78674.36,0.0,-0.67648,0.00021,18.24373]
[1777836598652,34.48,78672.98,0.0,-0.67676,0.00021,18.23675]
[1777836603687,34.48,78673.27,0.0,-0.67671,0.00021,18.23816]
[1777836609729,34.48,78675.61,0.0,-0.67623,0.00021,18.24976]
[1777836614764,34.48,78676.01,0.0,-0.67615,0.00021,18.25164]
[1777836619799,34.48,78675.98,0.0,-0.67616,0.00021,18.25137]
[1777836624838,34.48,78676.28,0.0,-0.67611,0.00021,18.25274]
[1777836630875,34.48,78677.96,0.0,-0.67577,0.00021,18.26096]
[1777836635911,34.48,78677.57,0.0,-0.6759,0.00021,18.25378]
[1777836640946,34.48,78677.07,0.0,-0.67601,0.00021,18.25114]
[1777836642960,34.48,78671.21,0.0,-0.67721,0.00021,18.22179]
[1777836649001,34.47,78672.41,0.0,-0.67696,0.00021,18.22777]
[1777836654037,34.47,78673.43,0.0,-0.67676,0.00021,18.23284]
[1777836659072,34.47,78682.49,0.0,-0.6749,0.00021,18.27805]
[1777836664107,34.47,78685.14,0.0,-0.67435,0.00021,18.29115]
[1777836669142,34.47,78686.72,0.0,-0.67403,0.00021,18.2989]
[1777836676383,34.47,78686.53,0.0,-0.67407,0.00021,18.2979]
[1777836682233,34.47,78686.17,0.0,-0.67415,0.00021,18.2961]
[1777836687267,34.47,78681.78,0.0,-0.67505,0.00021,18.27432]
[1777836694317,34.47,78681.59,0.0,-0.67513,0.00021,18.26837]
[1777836699351,34.47,78681.64,0.0,-0.67511,0.00021,18.26867]
[1777836706595,34.47,78681.45,0.0,-0.67515,0.00021,18.26776]
[1777836712443,34.47,78681.14,0.0,-0.67521,0.00021,18.2663]
[1777836723521,34.48,78683.37,0.0,-0.67475,0.00021,18.27748]
[1777836729562,34.48,78686.91,0.0,-0.67402,0.00021,18.2951]
[1777836734597,34.48,78687.7,0.0,-0.67385,0.00021,18.29904]
[1777836739635,34.48,78687.29,0.0,-0.67393,0.00021,18.29704]
[1777836744670,34.48,78692.99,0.0,-0.67276,0.00021,18.32519]
[1777836749705,34.48,78694.59,0.0,-0.67243,0.00021,18.33293]
[1777836754740,34.47,78695.79,0.0,-0.67223,0.00021,18.33355]
[1777836756947,34.47,78709.66,0.0,-0.66937,0.00021,18.40104]
[1777836758769,34.47,78713.07,0.0,-0.66867,0.00021,18.41747]
[1777836763805,34.47,78719.33,0.0,-0.66738,0.00021,18.44732]
[1777836765819,34.47,78717.16,0.0,-0.66784,0.00021,18.43681]
[1777836770853,34.47,78721.16,0.0,-0.66701,0.00021,18.45583]
[1777836774882,34.47,78730.02,0.0,-0.66518,0.00021,18.4979]
[1777836779919,34.46,78732.06,0.0,-0.66477,0.00021,18.50729]
[1777836782938,34.47,78739.93,0.0,-0.66311,0.00021,18.54472]
[1777836785962,34.47,78750.64,0.0,-0.66086,0.00021,18.59506]
[1777836787163,34.47,78763.95,0.0,-0.65807,0.00021,18.65646]
[1777836790996,34.47,78772.09,0.0,-0.65635,0.00021,18.69367]
[1777836794016,34.47,78779.19,0.0,-0.65486,0.00021,18.72582]
[1777836797036,34.47,78784.9,0.0,-0.65365,0.00021,18.75147]
[1777836802071,34.48,78786.8,0.0,-0.65324,0.00021,18.76013]
[1777836807107,34.48,78788.89,0.0,-0.65279,0.00021,18.7696]
[1777836813149,34.48,78789.67,0.0,-0.65265,0.00021,18.76828]
[1777836818184,34.48,78790.9,0.0,-0.65239,0.00021,18.77392]
[1777836820199,34.48,78785.31,0.0,-0.65356,0.00021,18.74914]
[1777836825233,34.49,78782.13,0.0,-0.65421,0.00021,18.73524]
[1777836830267,34.49,78780.01,0.0,-0.65464,0.00021,18.72605]
[1777836837513,34.5,78779.42,0.0,-0.65474,0.00021,18.72388]
[1777836843359,34.5,78779.52,0.0,-0.6547,0.00021,18.72472]
[1777836853431,34.51,78780.23,0.0,-0.65452,0.00021,18.72851]
[1777836858463,34.51,78781.83,0.0,-0.65417,0.00021,18.73595]
[1777836860478,34.51,78788.12,0.0,-0.65285,0.00021,18.76409]
[1777836865513,34.51,78788.89,0.0,-0.65268,0.00021,18.76765]
[1777836870578,34.51,78795.9,0.0,-0.65119,0.00021,18.79874]
[1777836874585,34.51,78803.72,0.0,-0.64958,0.00021,18.82804]
[1777836875612,34.51,78812.32,0.0,-0.64776,0.00021,18.86536]
[1777836877011,34.51,78812.32,0.0,-0.64776,0.00021,18.86536]
[1777836877387,34.51,78844.58,0.0,-0.64091,0.00021,19.00194]
[1777836878198,34.51,78844.58,0.0,-0.64091,0.00021,19.00194]
[1777836878206,34.51,78844.58,0.0,-0.64091,0.00021,19.00194]
[1777836878299,34.51,78844.93,0.0,-0.64084,0.00021,19.00326]
[1777836882667,34.51,78838.03,0.0,-0.64232,0.00021,18.97441]
[1777836883674,34.51,78832.49,0.0,-0.6435,0.00021,18.95108]
[1777836884681,34.51,78826.21,0.0,-0.64484,0.00021,18.9244]
[1777836887869,34.51,78819.29,0.0,-0.64632,0.00021,18.89467]
[1777836893745,34.5,78815.6,0.0,-0.64711,0.00021,18.87856]
[1777836898788,34.5,78813.11,0.0,-0.64765,0.00021,18.86766]
[1777836903818,34.5,78818.88,0.0,-0.64643,0.00021,18.89235]
[1777836905832,34.5,78824.62,0.0,-0.64522,0.00021,18.91679]
[1777836910869,34.49,78822.92,0.0,-0.6456,0.00021,18.90924]
[1777836915904,34.49,78819.12,0.0,-0.64642,0.00021,18.89271]
[1777836920940,34.49,78812.69,0.0,-0.6478,0.00021,18.86474]
[1777836925974,34.48,78810.24,0.0,-0.64833,0.00021,18.85393]
[1777836932017,34.48,78806.8,0.0,-0.6491,0.00021,18.83379]
[1777836935550,34.48,78807.6,0.0,-0.64893,0.00021,18.83718]
[1777836935571,34.48,78807.6,0.0,-0.64893,0.00021,18.83718]
[1777836935900,34.48,78807.6,0.0,-0.64893,0.00021,18.83718]
[1777836942088,34.48,78810.77,0.0,-0.64828,0.00021,18.85068]
[1777836947124,34.47,78811.77,0.0,-0.64808,0.00021,18.85474]
[1777836952158,34.47,78811.61,0.0,-0.64812,0.00021,18.85383]
[1777836958385,34.47,78814.55,0.0,-0.64752,0.00021,18.86628]
[1777836964242,34.47,78813.1,0.0,-0.64784,0.00021,18.85977]
[1777836969278,34.46,78813.04,0.0,-0.64786,0.00021,18.85931]
[1777836971292,34.46,78793.21,0.0,-0.65206,0.00021,18.77239]
[1777836976329,34.46,78793.87,0.0,-0.65193,0.00021,18.7751]
[1777836981362,34.46,78790.66,0.0,-0.65261,0.00021,18.76081]
[1777836986396,34.46,78792.0,0.0,-0.65233,0.00021,18.76673]
[1777836991432,34.46,78789.22,0.0,-0.65295,0.00021,18.74934]
[1777836996468,34.46,78790.86,0.0,-0.65261,0.00021,18.75651]
[1777837003520,34.46,78791.14,0.0,-0.65256,0.00021,18.75756]
[1777837008744,34.45,78793.21,0.0,-0.65213,0.00021,18.76658]
[1777837017614,34.45,78797.49,0.0,-0.65124,0.00021,18.78534]
[1777837025670,34.45,78798.42,0.0,-0.65103,0.00021,18.78966]
[1777837030705,34.46,78803.69,0.0,-0.64991,0.00021,18.81294]
[1777837035740,34.46,78803.71,0.0,-0.6499,0.00021,18.81315]
[1777837040775,34.46,78805.01,0.0,-0.64962,0.00021,18.81899]
[1777837046817,34.46,78802.83,0.0,-0.65007,0.00021,18.80952]
[1777837049024,34.46,78797.03,0.0,-0.6513,0.00021,18.78402]
[1777837054874,34.46,78794.59,0.0,-0.65185,0.00021,18.76831]
[1777837059907,34.46,78792.43,0.0,-0.6523,0.00021,18.7588]
[1777837064947,34.46,78791.68,0.0,-0.65246,0.00021,18.75551]
[1777837067965,34.46,78797.75,0.0,-0.65117,0.00021,18.78236]
[1777837073000,34.46,78797.41,0.0,-0.65125,0.00021,18.7808]
[1777837079234,34.46,78798.02,0.0,-0.65112,0.00021,18.78344]
[1777837087099,34.46,78799.29,0.0,-0.65086,0.00021,18.78897]
[1777837092133,34.46,78796.56,0.0,-0.65144,0.00021,18.77686]
[1777837097170,34.46,78793.68,0.0,-0.65205,0.00021,18.76397]
[1777837102203,34.45,78796.72,0.0,-0.65142,0.00021,18.77722]
[1777837109444,34.45,78795.04,0.0,-0.6518,0.00021,18.76944]
[1777837116300,34.45,78793.11,0.0,-0.65225,0.00021,18.75561]
[1777837127385,34.44,78792.12,0.0,-0.65248,0.00021,18.75077]
[1777837138466,34.44,78796.51,0.0,-0.65158,0.00021,18.76966]
[1777837143501,34.43,78797.25,0.0,-0.65144,0.00021,18.77267]
[1777837148536,34.43,78802.85,0.0,-0.65027,0.00021,18.79705]
[1777837156592,34.43,78801.37,0.0,-0.6506,0.00021,18.79024]
[1777837169867,34.43,78802.94,0.0,-0.65025,0.00021,18.79741]
[1777837175726,34.43,78802.12,0.0,-0.65045,0.00021,18.78899]
[1777837177740,34.43,78795.06,0.0,-0.65194,0.00021,18.75792]
[1777837182775,34.43,78794.43,0.0,-0.65206,0.00021,18.7554]
[1777837187810,34.44,78790.51,0.0,-0.65288,0.00021,18.73826]
[1777837192845,34.44,78787.87,0.0,-0.65342,0.00021,18.7268]
[1777837197881,34.45,78786.59,0.0,-0.65367,0.00021,18.7214]
[1777837202914,34.45,78784.52,0.0,-0.65409,0.00021,18.71249]
[1777837207950,34.45,78785.26,0.0,-0.65392,0.00021,18.71618]
[1777837213996,34.46,78784.9,0.0,-0.65397,0.00021,18.71502]
[1777837220229,34.46,78783.31,0.0,-0.65428,0.00021,18.70837]
[1777837229098,34.47,78782.7,0.0,-0.65438,0.00021,18.70637]
[1777837234134,34.48,78781.44,0.0,-0.65466,0.00021,18.69613]
[1777837240370,34.48,78783.26,0.0,-0.65425,0.00021,18.7048]
[1777837247225,34.49,78780.07,0.0,-0.65489,0.00021,18.69106]
[1777837252260,34.49,78779.22,0.0,-0.65505,0.00021,18.6877]
[1777837259309,34.5,78779.23,0.0,-0.65501,0.00021,18.68838]
[1777837264344,34.51,78778.08,0.0,-0.65523,0.00021,18.68366]
[1777837269380,34.51,78780.46,0.0,-0.65471,0.00021,18.69481]
[1777837275422,34.52,78780.86,0.0,-0.6546,0.00021,18.6971]
[1777837280650,34.52,78780.64,0.0,-0.65462,0.00021,18.6966]
[1777837286500,34.53,78780.16,0.0,-0.6547,0.00021,18.69494]
[1777837292544,34.53,78779.8,0.0,-0.65479,0.00021,18.68882]
[1777837300790,34.54,78776.1,0.0,-0.65553,0.00021,18.67292]
[1777837310669,34.55,78776.61,0.0,-0.65537,0.00021,18.67615]
[1777837317718,34.56,78776.97,0.0,-0.65527,0.00021,18.67839]
[1777837322754,34.56,78777.08,0.0,-0.65522,0.00021,18.67932]
[1777837327788,34.57,78777.61,0.0,-0.65509,0.00021,18.68213]
[1777837332823,34.57,78777.67,0.0,-0.65506,0.00021,18.68281]
[1777837337859,34.58,78777.85,0.0,-0.655,0.00021,18.68402]
[1777837343903,34.58,78777.0,0.0,-0.65515,0.00021,18.68069]
[1777837348937,34.58,78780.06,0.0,-0.65449,0.00021,18.69476]
[1777837353971,34.59,78777.64,0.0,-0.65502,0.00021,18.67926]
[1777837361217,34.59,78778.3,0.0,-0.65486,0.00021,18.68275]
[1777837368071,34.6,78778.12,0.0,-0.65487,0.00021,18.68246]
[1777837373106,34.6,78778.2,0.0,-0.65483,0.00021,18.68319]
[1777837378140,34.61,78780.8,0.0,-0.65427,0.00021,18.69517]
[1777837383176,34.61,78782.81,0.0,-0.65383,0.00021,18.70445]
[1777837388211,34.61,78783.63,0.0,-0.65365,0.00021,18.70837]
[1777837395260,34.62,78785.14,0.0,-0.65331,0.00021,18.71545]
[1777837400295,34.62,78786.49,0.0,-0.65301,0.00021,18.72172]
[1777837406337,34.63,78786.12,0.0,-0.65307,0.00021,18.72043]
[1777837411567,34.63,78787.69,0.0,-0.65276,0.00021,18.72271]
[1777837417419,34.63,78788.12,0.0,-0.65265,0.00021,18.72501]
[1777837422452,34.64,78788.28,0.0,-0.6526,0.00021,18.72606]
[1777837427488,34.64,78789.89,0.0,-0.65224,0.00021,18.73351]
[1777837431707,34.65,78803.15,0.0,-0.64944,0.00021,18.79182]
[1777837440578,34.65,78804.91,0.0,-0.64906,0.00021,18.79959]
[1777837445614,34.65,78804.79,0.0,-0.64908,0.00021,18.79918]
[1777837451655,34.65,78806.21,0.0,-0.64877,0.00021,18.80551]
[1777837456691,34.65,78807.17,0.0,-0.64856,0.00021,18.8098]
[1777837461725,34.65,78807.8,0.0,-0.64842,0.00021,18.81266]
[1777837468776,34.66,78809.36,0.0,-0.64808,0.00021,18.81957]
[1777837475011,34.66,78810.19,0.0,-0.64793,0.00021,18.81831]
[1777837480859,34.66,78810.95,0.0,-0.64776,0.00021,18.82173]
[1777837486900,34.66,78811.64,0.0,-0.64761,0.00021,18.82485]
[1777837493950,34.66,78812.2,0.0,-0.64748,0.00021,18.82744]
[1777837501000,34.67,78812.61,0.0,-0.64739,0.00021,18.82937]
[1777837506036,34.67,78813.57,0.0,-0.64718,0.00021,18.83361]
[1777837511070,34.67,78813.89,0.0,-0.6471,0.00021,18.83509]
[1777837518120,34.67,78813.21,0.0,-0.64724,0.00021,18.83234]
[1777837523155,34.67,78812.47,0.0,-0.64739,0.00021,18.82929]
[1777837528190,34.67,78813.13,0.0,-0.64724,0.00021,18.83224]
[1777837530203,34.67,78816.39,0.0,-0.64655,0.00021,18.84619]
[1777837535430,34.67,78814.32,0.0,-0.64703,0.00021,18.83231]
[1777837542288,34.67,78814.32,0.0,-0.64703,0.00021,18.83226]
[1777837555576,34.67,78806.15,0.0,-0.64876,0.00021,18.79696]
[1777837563438,34.67,78803.58,0.0,-0.64932,0.00021,18.78554]
[1777837565646,34.67,78809.66,0.0,-0.64804,0.00021,18.81175]
[1777837571492,34.66,78810.31,0.0,-0.64792,0.00021,18.8143]
[1777837577539,34.66,78810.18,0.0,-0.64796,0.00021,18.8135]
[1777837579554,34.66,78797.73,0.0,-0.65059,0.00021,18.75943]
[1777837580556,34.66,78794.63,0.0,-0.65124,0.00021,18.74586]
[1777837585786,34.66,78791.4,0.0,-0.65191,0.00021,18.73181]
[1777837594653,34.66,78793.07,0.0,-0.65159,0.00021,18.73435]
[1777837603718,34.67,78795.62,0.0,-0.65104,0.00021,18.74572]
[1777837607745,34.67,78789.11,0.0,-0.65241,0.00021,18.71717]
[1777837608752,34.67,78779.47,0.0,-0.65443,0.00021,18.67439]
[1777837609760,34.66,78776.87,0.0,-0.65499,0.00021,18.66261]
[1777837614802,34.66,78775.16,0.0,-0.65536,0.00021,18.65459]
[1777837622856,34.65,78771.39,0.0,-0.65621,0.00021,18.6366]
[1777837627889,34.64,78770.92,0.0,-0.65633,0.00021,18.63385]
[1777837632925,34.64,78771.56,0.0,-0.65623,0.00021,18.63613]
[1777837637960,34.63,78772.09,0.0,-0.65615,0.00021,18.63793]
[1777837646211,34.62,78772.66,0.0,-0.65607,0.00021,18.63957]
[1777837652058,34.61,78773.37,0.0,-0.65599,0.00021,18.63706]
[1777837657093,34.61,78773.36,0.0,-0.65602,0.00021,18.63647]
[1777837662129,34.6,78777.14,0.0,-0.65527,0.00021,18.65272]
[1777837667163,34.59,78777.04,0.0,-0.65533,0.00021,18.65149]
[1777837676421,34.57,78776.89,0.0,-0.65542,0.00021,18.64946]
[1777837684285,34.56,78776.58,0.0,-0.65555,0.00021,18.64689]
[1777837690326,34.55,78776.19,0.0,-0.65567,0.00021,18.64427]
[1777837695362,34.54,78776.26,0.0,-0.65569,0.00021,18.64388]
[1777837700397,34.54,78772.78,0.0,-0.65646,0.00021,18.62749]
[1777837706632,34.53,78773.9,0.0,-0.65626,0.00021,18.63179]
[1777837712488,34.52,78774.63,0.0,-0.65618,0.00021,18.6293]
[1777837717518,34.51,78774.97,0.0,-0.65614,0.00021,18.6302]
[1777837722554,34.51,78775.13,0.0,-0.65614,0.00021,18.63029]
[1777837728596,34.5,78775.23,0.0,-0.65615,0.00021,18.62998]
[1777837735646,34.49,78775.25,0.0,-0.65619,0.00021,18.6292]
[1777837736881,34.49,78787.94,0.0,-0.65352,0.00021,18.68612]
[1777837737665,34.49,78787.47,0.0,-0.65363,0.00021,18.68387]
[1777837742695,34.49,78787.75,0.0,-0.65356,0.00021,18.68529]
[1777837747733,34.49,78788.23,0.0,-0.65345,0.00021,18.68764]
[1777837752766,34.49,78787.98,0.0,-0.65349,0.00021,18.68669]
[1777837757802,34.49,78783.33,0.0,-0.65446,0.00021,18.66607]
[1777837762836,34.5,78781.63,0.0,-0.65481,0.00021,18.65866]
[1777837769886,34.5,78780.7,0.0,-0.65499,0.00021,18.65479]
[1777837777162,34.5,78779.32,0.0,-0.6553,0.00021,18.64391]
[1777837782976,34.51,78782.34,0.0,-0.65466,0.00021,18.6577]
[1777837788014,34.51,78785.39,0.0,-0.654,0.00021,18.6715]
[1777837794053,34.51,78787.05,0.0,-0.65365,0.00021,18.67904]
[1777837799088,34.51,78790.47,0.0,-0.65292,0.00021,18.69439]
[1777837804124,34.51,78792.31,0.0,-0.65252,0.00021,18.70268]
[1777837809158,34.51,78793.49,0.0,-0.65227,0.00021,18.70805]
[1777837814196,34.51,78792.9,0.0,-0.65238,0.00021,18.7056]
[1777837819230,34.52,78793.48,0.0,-0.65225,0.00021,18.70843]
[1777837824263,34.52,78794.87,0.0,-0.65194,0.00021,18.71484]
[1777837830305,34.52,78796.35,0.0,-0.65161,0.00021,18.72167]
[1777837837583,34.53,78797.88,0.0,-0.65131,0.00021,18.72375]
[1777837843397,34.53,78798.17,0.0,-0.65123,0.00021,18.72532]
[1777837848432,34.53,78798.75,0.0,-0.6511,0.00021,18.72812]
[1777837854474,34.54,78801.56,0.0,-0.65049,0.00021,18.7407]
[1777837862529,34.54,78801.79,0.0,-0.65042,0.00021,18.74203]
[1777837867794,34.54,78799.91,0.0,-0.65081,0.00021,18.734]
[1777837875631,34.55,78799.91,0.0,-0.65079,0.00021,18.73437]
[1777837880665,34.55,78802.32,0.0,-0.65027,0.00021,18.74516]
[1777837883687,34.55,78810.06,0.0,-0.64862,0.00021,18.77899]
[1777837884694,34.55,78810.39,0.0,-0.64855,0.00021,18.78043]
[1777837886708,34.55,78803.82,0.0,-0.64994,0.00021,18.75196]
[1777837891742,34.56,78800.56,0.0,-0.65065,0.00021,18.73304]
[1777837896777,34.56,78797.14,0.0,-0.65135,0.00021,18.71834]
[1777837901813,34.56,78793.24,0.0,-0.65216,0.00021,18.70148]
[1777837908083,34.57,78792.5,0.0,-0.6523,0.00021,18.69863]
[1777837913903,34.57,78790.43,0.0,-0.65272,0.00021,18.68976]
[1777837918153,34.58,78784.98,0.0,-0.65385,0.00021,18.66586]
[1777837924975,34.58,78783.37,0.0,-0.65417,0.00021,18.6591]
[1777837932023,34.59,78781.95,0.0,-0.65444,0.00021,18.65326]
[1777837937059,34.59,78778.04,0.0,-0.65525,0.00021,18.63614]
[1777837944108,34.6,78778.17,0.0,-0.65519,0.00021,18.63728]
[1777837949143,34.6,78777.67,0.0,-0.65527,0.00021,18.63549]
[1777837953172,34.61,78771.97,0.0,-0.65649,0.00021,18.60512]
[1777837958435,34.61,78768.76,0.0,-0.65714,0.00021,18.59107]
[1777837968276,34.62,78765.83,0.0,-0.65771,0.00021,18.57868]
[1777837973311,34.63,78760.88,0.0,-0.65873,0.00021,18.55657]
[1777837978574,34.63,78762.76,0.0,-0.65831,0.00021,18.56562]
[1777837985397,34.64,78764.49,0.0,-0.65792,0.00021,18.57413]
[1777837992445,34.64,78768.71,0.0,-0.65701,0.00021,18.59387]
[1777837993452,34.64,78774.63,0.0,-0.65576,0.00021,18.62064]
[1777837998714,34.65,78779.39,0.0,-0.65475,0.00021,18.64222]
[1777838005538,34.65,78779.21,0.0,-0.65477,0.00021,18.64179]
[1777838013592,34.66,78781.36,0.0,-0.65433,0.00021,18.64675]
[1777838018854,34.66,78782.36,0.0,-0.65411,0.00021,18.65146]
[1777838024671,34.66,78781.75,0.0,-0.65422,0.00021,18.64905]
[1777838029703,34.66,78780.88,0.0,-0.65439,0.00021,18.64544]
[1777838038994,34.67,78781.63,0.0,-0.65421,0.00021,18.64928]
[1777838044811,34.67,78781.47,0.0,-0.65423,0.00021,18.6489]
[1777838051860,34.68,78781.21,0.0,-0.65426,0.00021,18.64814]
[1777838056896,34.68,78779.59,0.0,-0.65459,0.00021,18.64122]
[1777838061930,34.69,78782.32,0.0,-0.654,0.00021,18.65369]
[1777838066965,34.69,78781.74,0.0,-0.65411,0.00021,18.65137]
[1777838072005,34.69,78782.54,0.0,-0.65396,0.00021,18.65018]
[1777838074013,34.69,78791.09,0.0,-0.65216,0.00021,18.68811]
[1777838079278,34.69,78795.4,0.0,-0.65124,0.00021,18.70715]
[1777838085091,34.7,78791.34,0.0,-0.65209,0.00021,18.68944]
[1777838091133,34.7,78791.37,0.0,-0.65208,0.00021,18.68978]
[1777838096169,34.7,78790.07,0.0,-0.65234,0.00021,18.68422]
[1777838097178,34.7,78779.01,0.0,-0.65467,0.00021,18.6352]
[1777838098183,34.7,78771.03,0.0,-0.65634,0.00021,18.5995]
[1777838099418,34.7,78764.81,0.0,-0.65763,0.00021,18.57151]
[1777838105231,34.71,78761.45,0.0,-0.65832,0.00021,18.55659]
[1777838114294,34.71,78760.08,0.0,-0.65861,0.00021,18.55031]
[1777838119558,34.7,78758.67,0.0,-0.65895,0.00021,18.54303]
[1777838129399,34.68,78758.08,0.0,-0.65915,0.00021,18.53858]
[1777838138463,34.66,78756.07,0.0,-0.65969,0.00021,18.52274]
[1777838143501,34.65,78759.08,0.0,-0.65909,0.00021,18.53583]
[1777838148534,34.65,78763.34,0.0,-0.6582,0.00021,18.55532]
[1777838153568,34.65,78764.74,0.0,-0.6579,0.00021,18.56174]
[1777838158602,34.66,78767.1,0.0,-0.6574,0.00021,18.57252]
[1777838165653,34.66,78770.4,0.0,-0.65671,0.00021,18.58749]
[1777838176729,34.66,78770.65,0.0,-0.65665,0.00021,18.5887]
[1777838185792,34.66,78772.61,0.0,-0.65623,0.00021,18.59764]
[1777838192842,34.66,78773.31,0.0,-0.65612,0.00021,18.59584]
[1777838200120,34.66,78773.62,0.0,-0.65605,0.00021,18.59733]
[1777838205933,34.66,78774.24,0.0,-0.65592,0.00021,18.6002]
[1777838211975,34.66,78774.4,0.0,-0.65588,0.00021,18.60101]
[1777838217010,34.66,78774.46,0.0,-0.65586,0.00021,18.60135]
[1777838222049,34.66,78775.62,0.0,-0.65561,0.00021,18.60664]
[1777838228087,34.66,78775.47,0.0,-0.65568,0.00021,18.60529]
[1777838234129,34.66,78775.62,0.0,-0.65564,0.00021,18.60606]
[1777838238158,34.66,78783.95,0.0,-0.65389,0.00021,18.64337]
[1777838240400,34.66,78793.59,0.0,-0.65186,0.00021,18.68601]
[1777838247221,34.66,78790.6,0.0,-0.65249,0.00021,18.6728]
[1777838252256,34.66,78786.8,0.0,-0.65333,0.00021,18.65094]
[1777838257292,34.66,78786.7,0.0,-0.65335,0.00021,18.65051]
[1777838262327,34.66,78786.6,0.0,-0.65337,0.00021,18.65005]
[1777838267365,34.66,78790.23,0.0,-0.6526,0.00021,18.66608]
[1777838272401,34.66,78790.53,0.0,-0.65254,0.00021,18.66737]
[1777838277435,34.66,78791.33,0.0,-0.65238,0.00021,18.67088]
[1777838282472,34.65,78794.84,0.0,-0.65164,0.00021,18.68631]
[1777838287505,34.65,78795.28,0.0,-0.65155,0.00021,18.6882]
[1777838292541,34.65,78793.75,0.0,-0.65187,0.00021,18.68146]
[1777838299589,34.65,78793.25,0.0,-0.65197,0.00021,18.67929]
[1777838306638,34.65,78795.05,0.0,-0.65159,0.00021,18.68723]
[1777838312680,34.65,78796.68,0.0,-0.65128,0.00021,18.68937]
[1777838318722,34.66,78798.11,0.0,-0.65098,0.00021,18.69566]
[1777838323757,34.66,78798.79,0.0,-0.65083,0.00021,18.69867]
[1777838328794,34.66,78799.73,0.0,-0.65063,0.00021,18.70281]
[1777838334835,34.66,78802.87,0.0,-0.64997,0.00021,18.71649]
[1777838339869,34.66,78796.6,0.0,-0.65129,0.00021,18.68913]
[1777838344903,34.66,78796.92,0.0,-0.65122,0.00021,18.6906]
[1777838349938,34.66,78797.83,0.0,-0.65103,0.00021,18.69463]
[1777838354975,34.66,78799.32,0.0,-0.65071,0.00021,18.7012]
[1777838360013,34.66,78799.89,0.0,-0.65059,0.00021,18.70374]
[1777838365045,34.66,78800.25,0.0,-0.65051,0.00021,18.70539]
[1777838371323,34.66,78800.76,0.0,-0.65043,0.00021,18.70271]
[1777838379142,34.66,78800.97,0.0,-0.65038,0.00021,18.70382]
[1777838384178,34.66,78801.5,0.0,-0.65026,0.00021,18.70627]
[1777838389213,34.67,78796.71,0.0,-0.65126,0.00021,18.6855]
[1777838391465,34.67,78789.88,0.0,-0.6527,0.00021,18.65546]
[1777838394249,34.67,78781.46,0.0,-0.65448,0.00021,18.61798]
[1777838397268,34.66,78775.21,0.0,-0.65581,0.00021,18.58961]
[1777838401536,34.66,78768.32,0.0,-0.65729,0.00021,18.55801]
[1777838406332,34.65,78761.82,0.0,-0.65869,0.00021,18.52771]
[1777838410360,34.64,78768.82,0.0,-0.65725,0.00021,18.55895]
[1777838413387,34.64,78774.52,0.0,-0.65607,0.00021,18.58425]
[1777838415394,34.63,78780.65,0.0,-0.65479,0.00021,18.61147]
[1777838420432,34.63,78782.83,0.0,-0.65437,0.00021,18.6206]
[1777838425471,34.63,78783.99,0.0,-0.65412,0.00021,18.62588]
[1777838430503,34.63,78777.94,0.0,-0.65539,0.00021,18.59891]
[1777838435538,34.63,78772.32,0.0,-0.6566,0.00021,18.5687]
[1777838440573,34.63,78767.89,0.0,-0.65752,0.00021,18.54879]
[1777838445608,34.63,78767.72,0.0,-0.65755,0.00021,18.54819]
[1777838451886,34.64,78765.87,0.0,-0.65793,0.00021,18.53993]
[1777838457693,34.64,78763.1,0.0,-0.65851,0.00021,18.52739]
[1777838464742,34.64,78761.54,0.0,-0.65883,0.00021,18.5204]
[1777838469777,34.64,78764.66,0.0,-0.65817,0.00021,18.5347]
[1777838474813,34.64,78765.52,0.0,-0.65799,0.00021,18.53868]
[1777838479847,34.64,78765.07,0.0,-0.65808,0.00021,18.5367]
[1777838484883,34.64,78767.26,0.0,-0.65762,0.00021,18.5467]
[1777838487902,34.64,78779.44,0.0,-0.65506,0.00021,18.60162]
[1777838489917,34.64,78786.49,0.0,-0.65357,0.00021,18.63301]
[1777838496966,34.64,78784.1,0.0,-0.65412,0.00021,18.61718]
[1777838502236,34.64,78786.46,0.0,-0.65363,0.00021,18.62758]
[1777838511062,34.63,78786.46,0.0,-0.65364,0.00021,18.62739]
[1777838512306,34.63,78791.99,0.0,-0.65247,0.00021,18.65188]
[1777838519122,34.63,78793.85,0.0,-0.65209,0.00021,18.65987]
[1777838524159,34.63,78791.59,0.0,-0.65257,0.00021,18.64975]
[1777838532446,34.63,78794.7,0.0,-0.65192,0.00021,18.66335]
[1777838538255,34.63,78795.3,0.0,-0.6518,0.00021,18.66583]
[1777838543291,34.62,78793.84,0.0,-0.65212,0.00021,18.65921]
[1777838548325,34.62,78794.16,0.0,-0.65206,0.00021,18.66045]
[1777838553361,34.62,78793.63,0.0,-0.65221,0.00021,18.65308]
[1777838559401,34.62,78794.57,0.0,-0.65201,0.00021,18.65725]
[1777838564436,34.62,78793.46,0.0,-0.65224,0.00021,18.65241]
[1777838565445,34.62,78787.19,0.0,-0.65357,0.00021,18.62465]
[1777838572726,34.63,78784.76,0.0,-0.65407,0.00021,18.61396]
[1777838582796,34.63,78785.88,0.0,-0.65383,0.00021,18.61918]
[1777838589613,34.63,78790.09,0.0,-0.65293,0.00021,18.63807]
[1777838594648,34.63,78794.24,0.0,-0.65204,0.00021,18.65655]
[1777838599683,34.63,78794.61,0.0,-0.65196,0.00021,18.65832]
[1777838604717,34.64,78796.19,0.0,-0.65162,0.00021,18.66543]
[1777838609752,34.64,78796.84,0.0,-0.65147,0.00021,18.66844]
[1777838614788,34.64,78797.7,0.0,-0.65131,0.00021,18.6674]
[1777838620830,34.64,78798.29,0.0,-0.65118,0.00021,18.6702]
[1777838626872,34.64,78798.85,0.0,-0.65105,0.00021,18.67286]
[1777838633147,34.65,78799.32,0.0,-0.65094,0.00021,18.67513]
[1777838640970,34.65,78799.87,0.0,-0.65081,0.00021,18.67781]
[1777838646004,34.65,78800.14,0.0,-0.65074,0.00021,18.67917]
[1777838651041,34.65,78798.36,0.0,-0.65111,0.00021,18.67157]
[1777838657082,34.66,78800.04,0.0,-0.65074,0.00021,18.67914]
[1777838662117,34.66,78800.24,0.0,-0.65069,0.00021,18.6802]
[1777838669169,34.66,78800.28,0.0,-0.65067,0.00021,18.68062]
[1777838679240,34.67,78800.74,0.0,-0.65059,0.00021,18.67796]
[1777838684275,34.67,78795.63,0.0,-0.65166,0.00021,18.65579]
[1777838685282,34.67,78784.26,0.0,-0.65407,0.00021,18.60537]
[1777838687297,34.66,78777.41,0.0,-0.65552,0.00021,18.57452]
[1777838690317,34.66,78768.43,0.0,-0.65743,0.00021,18.53364]
[1777838691327,34.66,78761.54,0.0,-0.65888,0.00021,18.50215]
[1777838693568,34.66,78751.72,0.0,-0.66096,0.00021,18.45673]
[1777838696360,34.65,78749.24,0.0,-0.6615,0.00021,18.44482]
[1777838701398,34.64,78744.3,0.0,-0.66257,0.00021,18.42112]
[1777838706431,34.64,78742.8,0.0,-0.66291,0.00021,18.41342]
[1777838711466,34.63,78741.12,0.0,-0.6633,0.00021,18.40487]
[1777838716502,34.62,78735.93,0.0,-0.66441,0.00021,18.37982]
[1777838721536,34.61,78735.14,0.0,-0.66462,0.00021,18.37534]
[1777838726572,34.61,78734.91,0.0,-0.66469,0.00021,18.37358]
[1777838732613,34.6,78734.64,0.0,-0.66483,0.00021,18.36644]
[1777838737648,34.59,78733.28,0.0,-0.66514,0.00021,18.35936]
[1777838743918,34.59,78732.04,0.0,-0.66544,0.00021,18.35269]
[1777838749732,34.58,78730.55,0.0,-0.66579,0.00021,18.34484]
[1777838755775,34.57,78730.03,0.0,-0.66593,0.00021,18.34157]
[1777838761819,34.56,78731.59,0.0,-0.66564,0.00021,18.34818]
[1777838767860,34.55,78730.89,0.0,-0.66583,0.00021,18.34403]
[1777838774129,34.54,78727.83,0.0,-0.66651,0.00021,18.32853]
[1777838780948,34.54,78727.83,0.0,-0.66655,0.00021,18.32776]
[1777838785986,34.53,78727.14,0.0,-0.66672,0.00021,18.32383]
[1777838792028,34.52,78727.21,0.0,-0.66678,0.00021,18.31818]
[1777838797064,34.52,78727.04,0.0,-0.66685,0.00021,18.31674]
[1777838799078,34.51,78740.86,0.0,-0.66396,0.00021,18.38207]
[1777838804111,34.51,78746.32,0.0,-0.66285,0.00021,18.40701]
[1777838810154,34.5,78747.76,0.0,-0.66258,0.00021,18.41301]
[1777838816196,34.49,78748.51,0.0,-0.66246,0.00021,18.41573]
[1777838825261,34.48,78748.37,0.0,-0.66255,0.00021,18.41389]
[1777838831301,34.47,78748.92,0.0,-0.66247,0.00021,18.41567]
[1777838844618,34.45,78749.57,0.0,-0.66242,0.00021,18.41698]
[1777838850434,34.45,78751.66,0.0,-0.66201,0.00021,18.42596]
[1777838855469,34.44,78751.35,0.0,-0.66215,0.00021,18.41874]
[1777838862519,34.43,78748.48,0.0,-0.6628,0.00021,18.40441]
[1777838868561,34.42,78748.17,0.0,-0.6629,0.00021,18.40217]
[1777838870575,34.42,78741.5,0.0,-0.66431,0.00021,18.37046]
[1777838874829,34.41,78737.75,0.0,-0.66513,0.00021,18.35207]
[1777838880645,34.41,78735.81,0.0,-0.66558,0.00021,18.34205]
[1777838885681,34.4,78736.85,0.0,-0.66538,0.00021,18.34644]
[1777838890716,34.39,78737.87,0.0,-0.6652,0.00021,18.35072]
[1777838897765,34.39,78738.62,0.0,-0.66507,0.00021,18.35357]
[1777838905041,34.38,78738.82,0.0,-0.66506,0.00021,18.35387]
[1777838910857,34.38,78738.76,0.0,-0.6651,0.00021,18.35306]
[1777838917906,34.37,78738.97,0.0,-0.66512,0.00021,18.34839]
[1777838925181,34.36,78738.99,0.0,-0.66514,0.00021,18.34786]
[1777838933013,34.36,78738.73,0.0,-0.66522,0.00021,18.34611]
[1777838938049,34.36,78738.98,0.0,-0.66519,0.00021,18.34695]
[1777838944090,34.35,78738.76,0.0,-0.66525,0.00021,18.34548]
[1777838950132,34.35,78738.83,0.0,-0.66526,0.00021,18.34539]
[1777838955391,34.34,78738.69,0.0,-0.66531,0.00021,18.34427]
[1777838963226,34.34,78741.5,0.0,-0.66475,0.00021,18.35698]
[1777838972293,34.33,78738.86,0.0,-0.66537,0.00021,18.33863]
[1777838977328,34.33,78738.78,0.0,-0.66541,0.00021,18.33787]
[1777838984378,34.32,78738.88,0.0,-0.66541,0.00021,18.33781]
[1777838991427,34.32,78739.14,0.0,-0.66538,0.00021,18.3385]
[1777838996463,34.31,78740.65,0.0,-0.66508,0.00021,18.34527]
[1777839004527,34.3,78740.56,0.0,-0.66513,0.00021,18.34417]
[1777839012584,34.3,78740.37,0.0,-0.66521,0.00021,18.34254]
[1777839017617,34.29,78740.31,0.0,-0.66524,0.00021,18.3418]
[1777839025881,34.29,78740.06,0.0,-0.66533,0.00021,18.3399]
[1777839035952,34.28,78737.57,0.0,-0.66593,0.00021,18.32205]
[1777839046022,34.27,78737.69,0.0,-0.66595,0.00021,18.32159]
[1777839056092,34.26,78738.03,0.0,-0.66594,0.00021,18.32203]
[1777839066163,34.25,78739.63,0.0,-0.66564,0.00021,18.32885]
[1777839074011,34.24,78739.92,0.0,-0.66561,0.00021,18.32954]
[1777839079045,34.24,78740.0,0.0,-0.66561,0.00021,18.32954]
[1777839080053,34.24,78748.42,0.0,-0.66383,0.00021,18.36962]
[1777839081060,34.24,78755.48,0.0,-0.66234,0.00021,18.40292]
[1777839083074,34.24,78756.45,0.0,-0.66214,0.00021,18.40735]
[1777839088114,34.23,78756.42,0.0,-0.66216,0.00021,18.40689]
[1777839090135,34.23,78762.99,0.0,-0.66077,0.00021,18.43753]
[1777839093144,34.23,78763.64,0.0,-0.66068,0.00021,18.43521]
[1777839098181,34.22,78767.15,0.0,-0.65996,0.00021,18.45103]
[1777839105228,34.21,78766.68,0.0,-0.6601,0.00021,18.44805]
[1777839114290,34.2,78765.27,0.0,-0.66045,0.00021,18.44045]
[1777839120332,34.2,78763.4,0.0,-0.66089,0.00021,18.43093]
[1777839125371,34.19,78767.0,0.0,-0.66015,0.00021,18.44717]
[1777839130407,34.18,78768.12,0.0,-0.65993,0.00021,18.45183]
[1777839135441,34.18,78769.88,0.0,-0.65959,0.00021,18.45948]
[1777839140475,34.17,78768.0,0.0,-0.66001,0.00021,18.45022]
[1777839143497,34.17,78762.55,0.0,-0.66119,0.00021,18.4244]
[1777839145511,34.17,78755.54,0.0,-0.66269,0.00021,18.39121]
[1777839150546,34.16,78753.61,0.0,-0.66312,0.00021,18.38162]
[1777839155580,34.16,78753.66,0.0,-0.66317,0.00021,18.37629]
[1777839161623,34.15,78751.56,0.0,-0.66364,0.00021,18.36576]
[1777839166658,34.15,78751.76,0.0,-0.66362,0.00021,18.36622]
[1777839171692,34.14,78752.0,0.0,-0.6636,0.00021,18.36685]
[1777839176933,34.14,78754.53,0.0,-0.66308,0.00021,18.3783]
[1777839182772,34.13,78752.21,0.0,-0.66361,0.00021,18.36665]
[1777839187805,34.13,78752.72,0.0,-0.66353,0.00021,18.36852]
[1777839192839,34.12,78752.92,0.0,-0.66351,0.00021,18.36891]
[1777839202910,34.11,78753.1,0.0,-0.66352,0.00021,18.36876]
[1777839210966,34.1,78755.26,0.0,-0.66309,0.00021,18.37828]
[1777839217214,34.1,78752.49,0.0,-0.66374,0.00021,18.35955]
[1777839227284,34.09,78752.9,0.0,-0.6637,0.00021,18.36054]
[1777839234135,34.08,78753.08,0.0,-0.6637,0.00021,18.36065]
[1777839241185,34.07,78753.18,0.0,-0.66371,0.00021,18.36038]
[1777839243199,34.07,78746.05,0.0,-0.66524,0.00021,18.32613]
[1777839249243,34.07,78744.24,0.0,-0.66565,0.00021,18.31686]
[1777839256291,34.06,78740.52,0.0,-0.66648,0.00021,18.29805]
[1777839261327,34.05,78739.29,0.0,-0.66677,0.00021,18.29151]
[1777839266361,34.05,78737.67,0.0,-0.66714,0.00021,18.28311]
[1777839271398,34.04,78736.77,0.0,-0.66739,0.00021,18.27311]
[1777839277634,34.03,78736.6,0.0,-0.66746,0.00021,18.27158]
[1777839284489,34.03,78736.02,0.0,-0.66761,0.00021,18.26815]
[1777839292546,34.02,78735.42,0.0,-0.66778,0.00021,18.26438]
[1777839297774,34.02,78730.03,0.0,-0.66894,0.00021,18.23767]
[1777839302615,34.01,78721.04,0.0,-0.67086,0.00021,18.1932]
[1777839307848,34.01,78720.51,0.0,-0.67098,0.00021,18.19043]
[1777839314699,34.01,78721.15,0.0,-0.67085,0.00021,18.19339]
[1777839316714,34.01,78728.1,0.0,-0.66938,0.00021,18.22748]
[1777839321750,34.01,78730.23,0.0,-0.66894,0.00021,18.23773]
[1777839326784,34.01,78731.0,0.0,-0.66879,0.00021,18.24131]
[1777839331820,34.0,78732.39,0.0,-0.66854,0.00021,18.24284]
[1777839336855,34.0,78732.91,0.0,-0.66844,0.00021,18.2452]
[1777839341889,34.0,78734.87,0.0,-0.66803,0.00021,18.25458]
[1777839344910,34.0,78741.68,0.0,-0.66659,0.00021,18.2875]
[1777839349947,34.0,78741.25,0.0,-0.66669,0.00021,18.28515]
[1777839354980,34.0,78740.65,0.0,-0.66683,0.00021,18.282]
[1777839360019,33.99,78739.64,0.0,-0.66706,0.00021,18.27686]
[1777839365052,33.99,78739.29,0.0,-0.66714,0.00021,18.27492]
[1777839370086,33.99,78738.63,0.0,-0.66729,0.00021,18.27143]
[1777839376128,33.98,78740.61,0.0,-0.66689,0.00021,18.28068]
[1777839381165,33.98,78739.68,0.0,-0.6671,0.00021,18.27585]
[1777839386198,33.98,78736.78,0.0,-0.66773,0.00021,18.26148]
[1777839398480,33.97,78735.99,0.0,-0.66797,0.00021,18.25192]
[1777839404326,33.97,78735.95,0.0,-0.66799,0.00021,18.25143]
[1777839410369,33.97,78735.88,0.0,-0.66802,0.00021,18.2508]
[1777839415406,33.97,78735.35,0.0,-0.66814,0.00021,18.24798]
[1777839420446,33.96,78736.02,0.0,-0.66801,0.00021,18.25102]
[1777839425482,33.96,78738.46,0.0,-0.6675,0.00021,18.26269]
[1777839430516,33.96,78737.92,0.0,-0.66762,0.00021,18.25983]
[1777839436558,33.96,78737.4,0.0,-0.66775,0.00021,18.25703]
[1777839448830,33.95,78735.12,0.0,-0.66825,0.00021,18.24543]
[1777839454684,33.95,78736.11,0.0,-0.66809,0.00021,18.24499]
[1777839459722,33.95,78735.46,0.0,-0.66824,0.00021,18.24165]
[1777839462741,33.95,78741.14,0.0,-0.66703,0.00021,18.26918]
[1777839463747,33.95,78747.04,0.0,-0.66577,0.00021,18.29773]
[1777839465766,33.95,78749.65,0.0,-0.66522,0.00021,18.31021]
[1777839470796,33.94,78749.86,0.0,-0.66519,0.00021,18.31101]
[1777839477844,33.94,78750.23,0.0,-0.66512,0.00021,18.31246]
[1777839482880,33.94,78753.72,0.0,-0.66439,0.00021,18.32894]
[1777839487915,33.94,78753.24,0.0,-0.6645,0.00021,18.32641]
[1777839492950,33.93,78753.32,0.0,-0.6645,0.00021,18.32653]
[1777839499180,33.93,78754.37,0.0,-0.66429,0.00021,18.33123]
[1777839503020,33.93,78759.85,0.0,-0.66313,0.00021,18.35713]
[1777839508054,33.92,78764.82,0.0,-0.66209,0.00021,18.38026]
[1777839509251,33.92,78772.16,0.0,-0.66052,0.00021,18.4148]
[1777839515104,33.92,78772.13,0.0,-0.6606,0.00021,18.40891]
[1777839520138,33.91,78769.88,0.0,-0.66111,0.00021,18.39779]
[1777839527189,33.9,78768.69,0.0,-0.66139,0.00021,18.39148]
[1777839534237,33.9,78768.6,0.0,-0.66145,0.00021,18.39037]
[1777839539460,33.89,78767.29,0.0,-0.66175,0.00021,18.38369]
[1777839545313,33.89,78768.89,0.0,-0.66143,0.00021,18.39074]
[1777839549530,33.88,78775.55,0.0,-0.66001,0.00022,18.42186]
[1777839555384,33.88,78779.57,0.0,-0.65917,0.00022,18.44027]
[1777839560418,33.88,78780.93,0.0,-0.65889,0.00022,18.44624]
[1777839566461,33.87,78782.08,0.0,-0.65867,0.00022,18.45117]
[1777839572503,33.87,78783.04,0.0,-0.65852,0.00022,18.45013]
[1777839576531,33.86,78776.94,0.0,-0.65985,0.00022,18.4213]
[1777839578545,33.86,78773.71,0.0,-0.66055,0.00022,18.406]
[1777839584587,33.86,78772.18,0.0,-0.6609,0.00022,18.39842]
[1777839589812,33.85,78771.1,0.0,-0.66114,0.00022,18.39301]
[1777839596680,33.85,78770.56,0.0,-0.66128,0.00022,18.38997]
[1777839601715,33.85,78769.27,0.0,-0.66158,0.00022,18.38345]
[1777839609952,33.84,78769.26,0.0,-0.66162,0.00022,18.38261]
[1777839615810,33.83,78769.26,0.0,-0.66164,0.00022,18.38217]
[1777839620849,33.83,78767.32,0.0,-0.66208,0.00021,18.37251]
[1777839628905,33.82,78768.06,0.0,-0.66196,0.00022,18.37527]
[1777839633940,33.82,78765.17,0.0,-0.66264,0.00021,18.35598]
[1777839640162,33.81,78764.36,0.0,-0.66284,0.00021,18.35151]
[1777839648039,33.8,78764.1,0.0,-0.66293,0.00022,18.34957]
[1777839653074,33.8,78765.37,0.0,-0.66268,0.00022,18.35517]
[1777839658109,33.79,78765.3,0.0,-0.66271,0.00022,18.35437]
[1777839666164,33.79,78764.85,0.0,-0.66285,0.00022,18.35146]
[1777839671200,33.78,78765.24,0.0,-0.66279,0.00022,18.35285]
[1777839676234,33.78,78765.9,0.0,-0.66267,0.00022,18.35553]
[1777839681270,33.77,78765.19,0.0,-0.66284,0.00022,18.35167]
[1777839690514,33.76,78765.43,0.0,-0.66283,0.00022,18.35201]
[1777839699397,33.76,78765.33,0.0,-0.66292,0.00022,18.34564]
[1777839710655,33.75,78765.16,0.0,-0.66301,0.00022,18.34387]
[1777839716516,33.74,78765.03,0.0,-0.66306,0.00022,18.34274]
[1777839721551,33.74,78766.01,0.0,-0.66287,0.00022,18.34705]
[1777839730798,33.73,78766.11,0.0,-0.66287,0.00022,18.347]
[1777839739678,33.73,78766.3,0.0,-0.66283,0.00022,18.34793]
[1777839745720,33.73,78766.41,0.0,-0.6628,0.00022,18.34851]
[1777839750938,33.74,78766.5,0.0,-0.66278,0.00022,18.34905]
[1777839761008,33.74,78766.46,0.0,-0.6628,0.00022,18.34421]
[1777839766873,33.74,78766.53,0.0,-0.66277,0.00022,18.34481]
[1777839771908,33.74,78765.39,0.0,-0.66302,0.00022,18.33935]
[1777839777952,33.74,78769.3,0.0,-0.66219,0.00022,18.35773]
[1777839782989,33.74,78771.73,0.0,-0.66168,0.00022,18.36904]
[1777839790036,33.73,78773.33,0.0,-0.66135,0.00022,18.37625]
[1777839795072,33.73,78775.98,0.0,-0.66078,0.00022,18.38885]
[1777839801293,33.73,78776.05,0.0,-0.66076,0.00022,18.38933]
[1777839811184,33.74,78778.13,0.0,-0.66033,0.00022,18.39428]
[1777839821256,33.74,78779.18,0.0,-0.6601,0.00022,18.39939]
[1777839827298,33.75,78784.6,0.0,-0.65889,0.00022,18.42554]
[1777839833339,33.74,78784.47,0.0,-0.65893,0.00022,18.4247]
[1777839838375,33.75,78784.69,0.0,-0.65887,0.00022,18.42615]
[1777839843408,33.75,78785.39,0.0,-0.65872,0.00022,18.42931]
[1777839844416,33.75,78799.67,0.0,-0.65562,0.00022,18.49571]
[1777839849451,33.75,78801.97,0.0,-0.6551,0.00022,18.50672]
[1777839855493,33.76,78801.67,0.0,-0.65513,0.00022,18.50599]
[1777839860527,33.76,78804.57,0.0,-0.65447,0.00022,18.51982]
[1777839865563,33.77,78807.07,0.0,-0.6539,0.00022,18.53176]
[1777839869662,33.77,78811.47,0.0,-0.65293,0.00022,18.55209]
[1777839869681,33.77,78811.47,0.0,-0.65293,0.00022,18.55209]
[1777839870258,33.77,78811.47,0.0,-0.65293,0.00022,18.55209]
[1777839870261,33.77,78811.47,0.0,-0.65293,0.00022,18.55209]
[1777839870303,33.78,78833.97,0.0,-0.64801,0.00022,18.65296]
[1777839870869,33.78,78833.97,0.0,-0.64801,0.00022,18.65296]
[1777839870970,33.78,78843.64,0.0,-0.64589,0.00022,18.69537]
[1777839871446,33.78,78843.64,0.0,-0.64589,0.00022,18.69537]
[1777839871813,33.78,78855.27,0.0,-0.64338,0.00022,18.7407]
[1777839872669,33.78,78855.27,0.0,-0.64338,0.00022,18.7407]
[1777839872732,33.78,78924.66,0.0,-0.62803,0.00022,19.02507]
[1777839874380,33.78,78924.66,0.0,-0.62803,0.00022,19.02507]
[1777839873653,33.78,78960.03,0.0,-0.62012,0.00022,19.15952]
[1777839875136,33.78,78960.03,0.0,-0.62012,0.00022,19.15952]
[1777839875167,33.77,78960.66,0.0,-0.62001,0.00022,19.16135]
[1777839875546,33.77,78960.66,0.0,-0.62001,0.00022,19.16135]
[1777839875801,33.77,78960.66,0.0,-0.62001,0.00022,19.16135]
[1777839875938,33.77,78960.66,0.0,-0.62001,0.00022,19.16135]
[1777839876268,33.77,78960.66,0.0,-0.62001,0.00022,19.16135]
[1777839876281,33.77,78960.66,0.0,-0.62001,0.00022,19.16135]
[1777839876324,33.76,78955.39,0.0,-0.62122,0.00022,19.14128]
[1777839876785,33.76,78955.39,0.0,-0.62122,0.00022,19.14128]
[1777839877051,33.76,78955.39,0.0,-0.62122,0.00022,19.14128]
[1777839877059,33.75,78956.42,0.0,-0.62102,0.00022,19.14466]
[1777839877763,33.75,78956.42,0.0,-0.62102,0.00022,19.14466]
[1777839877782,33.75,78948.7,0.0,-0.62275,0.00022,19.1158]
[1777839878817,33.75,78948.7,0.0,-0.62275,0.00022,19.1158]
[1777839878895,33.74,78946.58,0.0,-0.62327,0.00022,19.10698]
[1777839882888,33.73,78944.04,0.0,-0.6239,0.00022,19.09654]
[1777839882989,33.73,78939.89,0.0,-0.62482,0.00022,19.08071]
[1777839885276,33.72,78936.53,0.0,-0.6256,0.00022,19.06742]
[1777839885995,33.72,78936.53,0.0,-0.6256,0.00022,19.06742]
[1777839886001,33.72,78936.43,0.0,-0.62563,0.00022,19.06689]
[1777839889041,33.71,78936.77,0.0,-0.62557,0.00022,19.06803]
[1777839889143,33.71,78936.02,0.0,-0.62576,0.00022,19.06478]
[1777839890240,33.71,78936.02,0.0,-0.62576,0.00022,19.06478]
[1777839890341,33.71,78935.91,0.0,-0.62579,0.00022,19.06416]
[1777839890631,33.71,78935.91,0.0,-0.62579,0.00022,19.06416]
[1777839891305,33.71,78935.91,0.0,-0.62579,0.00022,19.06416]
[1777839891328,33.7,78935.26,0.0,-0.62595,0.00022,19.06145]
[1777839892930,33.7,78934.14,0.0,-0.62622,0.00022,19.05693]
[1777839893129,33.7,78934.14,0.0,-0.62622,0.00022,19.05693]
[1777839894690,33.7,78931.94,0.0,-0.62672,0.00022,19.04825]
[1777839894828,33.7,78929.28,0.0,-0.62731,0.00022,19.03792]
[1777839897101,33.7,78927.24,0.0,-0.62777,0.00022,19.02996]
[1777839897154,33.7,78918.71,0.0,-0.62967,0.00022,18.99649]
[1777839898285,33.7,78918.71,0.0,-0.62967,0.00022,18.99649]
[1777839898795,33.7,78918.75,0.0,-0.62966,0.00022,18.99666]
[1777839898812,33.7,78918.75,0.0,-0.62966,0.00022,18.99666]
[1777839899172,33.7,78918.75,0.0,-0.62966,0.00022,18.99666]
[1777839899270,33.7,78916.06,0.0,-0.63026,0.00022,18.98603]
[1777839900583,33.7,78916.06,0.0,-0.63026,0.00022,18.98603]
[1777839900797,33.7,78916.06,0.0,-0.63026,0.00022,18.98603]
[1777839901056,33.7,78916.06,0.0,-0.63026,0.00022,18.98603]
[1777839901117,33.7,78916.06,0.0,-0.63026,0.00022,18.98603]
[1777839901198,33.7,78924.26,0.0,-0.62843,0.00022,19.01837]
[1777839901574,33.7,78924.26,0.0,-0.62843,0.00022,19.01837]
[1777839901646,33.7,78924.26,0.0,-0.62843,0.00022,19.01837]
[1777839902033,33.7,78924.26,0.0,-0.62843,0.00022,19.01837]
[1777839902375,33.7,78924.26,0.0,-0.62843,0.00022,19.01837]
[1777839902393,33.7,78945.87,0.0,-0.6236,0.00022,19.10169]
[1777839902724,33.7,78945.87,0.0,-0.6236,0.00022,19.10169]
[1777839902755,33.7,78945.87,0.0,-0.6236,0.00022,19.10169]
[1777839902979,33.7,78945.87,0.0,-0.6236,0.00022,19.10169]
[1777839902988,33.7,78945.87,0.0,-0.6236,0.00022,19.10169]
[1777839903039,33.7,78940.71,0.0,-0.62476,0.00022,19.082]
[1777839904867,33.69,78935.51,0.0,-0.62594,0.00022,19.06165]
[1777839908836,33.68,78932.97,0.0,-0.62653,0.00022,19.05152]
[1777839909219,33.68,78932.97,0.0,-0.62653,0.00022,19.05152]
[1777839909237,33.68,78932.97,0.0,-0.62653,0.00022,19.05152]
[1777839909264,33.68,78931.88,0.0,-0.62678,0.00022,19.04727]
[1777839910909,33.68,78920.68,0.0,-0.62929,0.00022,19.00335]
[1777839912102,33.68,78914.25,0.0,-0.63073,0.00022,18.97776]
[1777839912621,33.68,78914.25,0.0,-0.63073,0.00022,18.97776]
[1777839912924,33.68,78914.25,0.0,-0.63073,0.00022,18.97778]
[1777839914630,33.68,78914.89,0.0,-0.63058,0.00022,18.98034]
[1777839914939,33.68,78913.15,0.0,-0.63097,0.00022,18.97344]
[1777839915946,33.68,78918.57,0.0,-0.62976,0.00022,18.99498]
[1777839916951,33.68,78926.6,0.0,-0.62797,0.00022,19.02653]
[1777839920737,33.68,78924.89,0.0,-0.62835,0.00022,19.01983]
[1777839920979,33.68,78920.77,0.0,-0.62927,0.00022,19.00364]
[1777839921748,33.68,78920.77,0.0,-0.62927,0.00022,19.00364]
[1777839922172,33.68,78919.61,0.0,-0.62953,0.00022,18.99908]
[1777839922749,33.68,78919.61,0.0,-0.62953,0.00022,18.99908]
[1777839922994,33.68,78919.61,0.0,-0.62953,0.00022,18.99909]
[1777839927073,33.68,78919.48,0.0,-0.62955,0.00022,18.99859]
[1777839927878,33.68,78920.65,0.0,-0.62929,0.00022,19.00322]
[1777839928032,33.68,78920.65,0.0,-0.62929,0.00022,19.00323]
[1777839929970,33.68,78920.65,0.0,-0.62929,0.00022,19.00323]
[1777839930046,33.68,78919.77,0.0,-0.62949,0.00022,18.99977]
[1777839935081,33.68,78922.87,0.0,-0.62883,0.00022,19.00702]
[1777839937048,33.68,78923.41,0.0,-0.62871,0.00022,19.00913]
[1777839937150,33.68,78923.17,0.0,-0.62876,0.00022,19.00818]
[1777839941865,33.68,78923.11,0.0,-0.62878,0.00022,19.00793]
[1777839942312,33.68,78916.34,0.0,-0.63029,0.00022,18.9812]
[1777839944199,33.66,78916.34,0.0,-0.63036,0.00022,18.97999]
[1777839944220,33.65,78908.56,0.0,-0.63215,0.00022,18.94784]
[1777839949650,33.64,78908.12,0.0,-0.63228,0.00022,18.94569]
[1777839949857,33.64,78908.12,0.0,-0.63228,0.00022,18.94569]
[1777839950189,33.64,78908.4,0.0,-0.63222,0.00022,18.94663]
[1777839951197,33.64,78905.04,0.0,-0.63298,0.00022,18.933]
[1777839954545,33.64,78904.73,0.0,-0.63305,0.00022,18.9316]
[1777839955226,33.63,78905.23,0.0,-0.63295,0.00022,18.93347]
[1777839960435,33.63,78904.99,0.0,-0.63302,0.00022,18.93224]
[1777839960489,33.63,78901.96,0.0,-0.6337,0.00022,18.91989]
[1777839962454,33.63,78887.87,0.0,-0.63684,0.00022,18.86198]
[1777839962812,33.63,78887.87,0.0,-0.63684,0.00022,18.86198]
[1777839963282,33.63,78887.87,0.0,-0.63684,0.00022,18.86197]
[1777839964289,33.63,78896.65,0.0,-0.63489,0.00022,18.8981]
[1777839965296,33.63,78900.57,0.0,-0.63402,0.00022,18.91406]
[1777839970331,33.62,78900.13,0.0,-0.63413,0.00022,18.91208]
[1777839971310,33.62,78900.13,0.0,-0.63413,0.00022,18.91208]
[1777839971354,33.62,78898.28,0.0,-0.63454,0.00022,18.9045]
[1777839972668,33.62,78898.14,0.0,-0.63457,0.00022,18.9039]
[1777839973354,33.62,78898.14,0.0,-0.63457,0.00022,18.90387]
[1777839975366,33.62,78894.83,0.0,-0.63531,0.00022,18.89027]
[1777839980401,33.62,78894.67,0.0,-0.63535,0.00022,18.88955]
[1777839985436,33.62,78895.3,0.0,-0.63522,0.00022,18.89208]
[1777839989009,33.62,78895.88,0.0,-0.63509,0.00022,18.89442]
[1777839989465,33.62,78896.59,0.0,-0.63493,0.00022,18.89732]
[1777839990100,33.62,78896.59,0.0,-0.63493,0.00022,18.89732]
[1777839990471,33.62,78896.19,0.0,-0.63502,0.00022,18.89567]
[1777839993075,33.62,78898.61,0.0,-0.63452,0.00022,18.90055]
[1777839993492,33.62,78896.65,0.0,-0.63495,0.00022,18.89252]
[1777839996513,33.62,78891.98,0.0,-0.63599,0.00022,18.8733]
[1777839998527,33.62,78895.43,0.0,-0.63523,0.00022,18.88747]
[1777840001169,33.62,78896.23,0.0,-0.63505,0.00022,18.8907]
[1777840001549,33.62,78895.35,0.0,-0.63525,0.00022,18.88707]
[1777840002555,33.62,78898.69,0.0,-0.63451,0.00022,18.90072]
[1777840003563,33.62,78903.8,0.0,-0.63337,0.00022,18.92148]
[1777840007001,33.62,78904.23,0.0,-0.63328,0.00022,18.92313]
[1777840007012,33.61,78904.73,0.0,-0.63318,0.00022,18.92508]
[1777840009604,33.61,78908.59,0.0,-0.63232,0.00022,18.94058]
[1777840011353,33.61,78908.59,0.0,-0.63232,0.00022,18.94058]
[1777840011455,33.61,78908.57,0.0,-0.63233,0.00022,18.94041]
[1777840012509,33.61,78908.57,0.0,-0.63233,0.00022,18.94041]
[1777840012524,33.61,78908.57,0.0,-0.63233,0.00022,18.94041]
[1777840012590,33.61,78906.37,0.0,-0.63282,0.00022,18.93153]
[1777840012594,33.61,78906.37,0.0,-0.63282,0.00022,18.93153]
[1777840012780,33.61,78906.37,0.0,-0.63282,0.00022,18.93153]
[1777840012845,33.61,78906.37,0.0,-0.63282,0.00022,18.93153]
[1777840012855,33.61,78906.37,0.0,-0.63282,0.00022,18.93153]
[1777840013300,33.61,78906.37,0.0,-0.63282,0.00022,18.93153]
[1777840013310,33.61,78906.37,0.0,-0.63282,0.00022,18.93153]
[1777840013370,33.61,78906.37,0.0,-0.63282,0.00022,18.93153]
[1777840016420,33.61,78906.02,0.0,-0.63291,0.00022,18.93]
[1777840016521,33.61,78906.18,0.0,-0.63287,0.00022,18.93059]
[1777840019675,33.61,78909.44,0.0,-0.63215,0.00022,18.94365]
[1777840024709,33.61,78909.8,0.0,-0.63208,0.00022,18.94494]
[1777840029744,33.6,78911.17,0.0,-0.63178,0.00022,18.9503]
[1777840034778,33.6,78911.1,0.0,-0.63181,0.00022,18.94987]
[1777840039815,33.6,78907.91,0.0,-0.63253,0.00022,18.93689]
[1777840041827,33.6,78903.46,0.0,-0.63352,0.00022,18.91882]
[1777840044849,33.6,78900.61,0.0,-0.63416,0.00022,18.90715]
[1777840048877,33.6,78895.39,0.0,-0.63533,0.00022,18.8857]
[1777840051695,33.6,78894.67,0.0,-0.63549,0.00022,18.88272]
[1777840051900,33.6,78896.69,0.0,-0.63508,0.00022,18.886]
[1777840053090,33.6,78891.79,0.0,-0.63617,0.00022,18.8658]
[1777840055136,33.6,78891.79,0.0,-0.63617,0.00022,18.8658]
[1777840055237,33.6,78885.71,0.0,-0.63752,0.00022,18.84057]
[1777840060960,33.6,78885.85,0.0,-0.63749,0.00022,18.84119]
[1777840063160,33.6,78882.63,0.0,-0.6382,0.00022,18.82778]
[1777840069018,33.6,78881.78,0.0,-0.63838,0.00022,18.82428]
[1777840070820,33.6,78881.18,0.0,-0.63852,0.00022,18.82178]
[1777840071031,33.6,78881.76,0.0,-0.63839,0.00022,18.82421]
[1777840072275,33.6,78881.76,0.0,-0.63839,0.00022,18.82421]
[1777840072324,33.6,78880.53,0.0,-0.63866,0.00022,18.81906]
[1777840074635,33.6,78880.53,0.0,-0.63866,0.00022,18.81907]
[1777840075060,33.6,78880.75,0.0,-0.63861,0.00022,18.82001]
[1777840080095,33.6,78878.51,0.0,-0.63911,0.00022,18.81065]
[1777840081102,33.6,78886.92,0.0,-0.63724,0.00022,18.84582]
[1777840082109,33.6,78892.74,0.0,-0.63595,0.00022,18.8699]
[1777840087143,33.6,78893.14,0.0,-0.63586,0.00022,18.87146]
[1777840091849,33.59,78894.64,0.0,-0.63553,0.00022,18.87753]
[1777840092179,33.59,78896.56,0.0,-0.63511,0.00022,18.8854]
[1777840094884,33.59,78897.58,0.0,-0.63488,0.00022,18.88955]
[1777840096881,33.59,78898.9,0.0,-0.63459,0.00022,18.89492]
[1777840096980,33.59,78899.47,0.0,-0.63446,0.00022,18.89725]
[1777840103442,33.59,78901.69,0.0,-0.63398,0.00022,18.90621]
[1777840103995,33.59,78901.69,0.0,-0.63398,0.00022,18.90621]
[1777840104097,33.59,78901.69,0.0,-0.63398,0.00022,18.90617]
[1777840109298,33.59,78902.29,0.0,-0.63385,0.00022,18.90854]
[1777840112319,33.59,78898.54,0.0,-0.63472,0.00022,18.88821]
[1777840118400,33.59,78897.33,0.0,-0.63499,0.00022,18.88325]
[1777840118465,33.59,78892.62,0.0,-0.63604,0.00022,18.86387]
[1777840123582,33.59,78883.13,0.0,-0.63814,0.00022,18.82446]
[1777840124420,33.59,78883.13,0.0,-0.63814,0.00022,18.82446]
[1777840124508,33.59,78881.82,0.0,-0.63843,0.00022,18.819]
[1777840130445,33.59,78880.19,0.0,-0.63879,0.00022,18.81225]
[1777840134860,33.59,78879.57,0.0,-0.63893,0.00022,18.80959]
[1777840134961,33.59,78879.35,0.0,-0.63898,0.00022,18.80867]
[1777840141522,33.59,78878.52,0.0,-0.63917,0.00022,18.80511]
[1777840146557,33.59,78877.45,0.0,-0.63941,0.00022,18.80053]
[1777840151593,33.59,78877.28,0.0,-0.63945,0.00022,18.79974]
[1777840156630,33.59,78877.95,0.0,-0.63931,0.00022,18.80248]
[1777840163678,33.59,78878.97,0.0,-0.63909,0.00022,18.80664]
[1777840167707,33.58,78882.7,0.0,-0.63827,0.00022,18.82221]
[1777840169518,33.58,78882.7,0.0,-0.63827,0.00022,18.82221]
[1777840169721,33.58,78882.79,0.0,-0.63825,0.00022,18.82253]
[1777840170727,33.58,78879.95,0.0,-0.63888,0.00022,18.81062]
[1777840177776,33.58,78878.45,0.0,-0.63925,0.00022,18.79917]
[1777840183143,33.58,78878.4,0.0,-0.63927,0.00022,18.79888]
[1777840183156,33.58,78878.4,0.0,-0.63927,0.00022,18.79888]
[1777840183326,33.58,78878.4,0.0,-0.63927,0.00022,18.79888]
[1777840183358,33.58,78877.84,0.0,-0.6394,0.00022,18.79645]
[1777840183991,33.58,78877.84,0.0,-0.6394,0.00022,18.79645]
[1777840184097,33.58,78877.84,0.0,-0.6394,0.00022,18.79645]
[1777840184127,33.58,78877.84,0.0,-0.6394,0.00022,18.79645]
[1777840184141,33.58,78890.83,0.0,-0.63651,0.00022,18.85074]
[1777840185480,33.58,78890.83,0.0,-0.63651,0.00022,18.85074]
[1777840185581,33.58,78903.24,0.0,-0.63375,0.00022,18.90153]
[1777840188859,33.58,78904.92,0.0,-0.63338,0.00022,18.90824]
[1777840188961,33.57,78905.17,0.0,-0.63333,0.00022,18.90918]
[1777840190165,33.57,78905.17,0.0,-0.63333,0.00022,18.90918]
[1777840195903,33.57,78907.33,0.0,-0.63288,0.00022,18.91746]
[1777840200596,33.57,78908.1,0.0,-0.63271,0.00022,18.92046]
[1777840200691,33.56,78910.39,0.0,-0.63221,0.00022,18.92954]
[1777840200960,33.56,78910.39,0.0,-0.63221,0.00022,18.92954]
[1777840202340,33.56,78911.99,0.0,-0.63186,0.00022,18.93593]
[1777840202349,33.56,78931.06,0.0,-0.62759,0.00022,19.01151]
[1777840204172,33.56,78931.06,0.0,-0.62759,0.00022,19.01151]
[1777840204388,33.56,78931.06,0.0,-0.62759,0.00022,19.01151]
[1777840204489,33.56,78927.04,0.0,-0.62849,0.00022,18.99582]
[1777840209293,33.56,78926.69,0.0,-0.62857,0.00022,18.99443]
[1777840209395,33.56,78926.14,0.0,-0.6287,0.00022,18.99208]
[1777840212781,33.56,78924.02,0.0,-0.62919,0.00022,18.98354]
[1777840213315,33.56,78924.02,0.0,-0.62919,0.00022,18.98354]
[1777840213416,33.56,78917.87,0.0,-0.63057,0.00022,18.95894]
[1777840214250,33.55,78910.67,0.0,-0.63219,0.00022,18.92999]
[1777840220084,33.55,78913.02,0.0,-0.63168,0.00022,18.93915]
[1777840222450,33.55,78913.35,0.0,-0.63161,0.00022,18.94042]
[1777840222542,33.55,78913.6,0.0,-0.63156,0.00022,18.9413]
[1777840224321,33.55,78909.41,0.0,-0.6325,0.00022,18.92436]
[1777840225550,33.55,78909.41,0.0,-0.6325,0.00022,18.92436]
[1777840225592,33.55,78909.41,0.0,-0.6325,0.00022,18.92436]
[1777840225608,33.55,78909.41,0.0,-0.6325,0.00022,18.92436]
[1777840225651,33.54,78909.9,0.0,-0.6324,0.00022,18.92624]
[1777840231160,33.54,78911.06,0.0,-0.63218,0.00022,18.92574]
[1777840232090,33.54,78911.06,0.0,-0.63218,0.00022,18.92574]
[1777840232192,33.54,78911.51,0.0,-0.63209,0.00022,18.92746]
[1777840235656,33.54,78909.13,0.0,-0.63263,0.00022,18.91771]
[1777840235660,33.54,78909.13,0.0,-0.63263,0.00022,18.91771]
[1777840235692,33.54,78909.13,0.0,-0.63263,0.00022,18.91771]
[1777840235751,33.54,78909.35,0.0,-0.63258,0.00022,18.91855]
[1777840236693,33.54,78909.35,0.0,-0.63258,0.00022,18.91855]
[1777840236795,33.54,78916.47,0.0,-0.63099,0.00022,18.94716]
[1777840238210,33.54,78920.68,0.0,-0.63006,0.00022,18.96384]
[1777840243244,33.53,78920.04,0.0,-0.63022,0.00022,18.96095]
[1777840248279,33.53,78917.2,0.0,-0.63088,0.00022,18.94929]
[1777840252983,33.52,78916.49,0.0,-0.63105,0.00022,18.9462]
[1777840253084,33.52,78916.55,0.0,-0.63104,0.00022,18.94644]
[1777840258348,33.52,78915.38,0.0,-0.63132,0.00022,18.94138]
[1777840263384,33.51,78913.94,0.0,-0.63166,0.00022,18.93536]
[1777840271440,33.5,78913.2,0.0,-0.63185,0.00022,18.93185]
[1777840271880,33.5,78913.2,0.0,-0.63185,0.00022,18.93185]
[1777840271962,33.5,78913.2,0.0,-0.63185,0.00022,18.93185]
[1777840272057,33.5,78913.2,0.0,-0.63185,0.00022,18.93185]
[1777840272448,33.5,78913.17,0.0,-0.63186,0.00022,18.93166]
[1777840273341,33.5,78913.17,0.0,-0.63186,0.00022,18.93166]
[1777840273455,33.5,78921.44,0.0,-0.63001,0.00022,18.96484]
[1777840274673,33.51,78926.88,0.0,-0.62878,0.00022,18.98645]
[1777840278178,33.51,78926.86,0.0,-0.62878,0.00022,18.98651]
[1777840279434,33.51,78926.65,0.0,-0.62882,0.00022,18.98573]
[1777840279496,33.51,78926.96,0.0,-0.62875,0.00022,18.987]
[1777840280626,33.51,78926.96,0.0,-0.62875,0.00022,18.987]
[1777840280727,33.51,78931.19,0.0,-0.6278,0.00022,19.00368]
[1777840284227,33.51,78931.05,0.0,-0.62782,0.00022,19.0032]
[1777840284630,33.51,78931.05,0.0,-0.62782,0.00022,19.0032]
[1777840284731,33.51,78941.13,0.0,-0.62555,0.00023,19.0425]
[1777840285650,33.51,78941.13,0.0,-0.62555,0.00023,19.0425]
[1777840285751,33.51,78943.07,0.0,-0.62512,0.00023,19.04999]
[1777840286656,33.51,78943.07,0.0,-0.62512,0.00023,19.04999]
[1777840286757,33.51,78940.76,0.0,-0.62564,0.00023,19.04108]
[1777840291580,33.51,78936.21,0.0,-0.62669,0.00022,19.01849]
[1777840294684,33.51,78935.96,0.0,-0.62674,0.00022,19.01753]
[1777840294697,33.51,78935.96,0.0,-0.62674,0.00022,19.01753]
[1777840294706,33.51,78937.88,0.0,-0.62631,0.00023,19.025]
[1777840295225,33.51,78937.88,0.0,-0.62631,0.00023,19.025]
[1777840295688,33.51,78937.88,0.0,-0.62631,0.00023,19.025]
[1777840295712,33.51,78950.94,0.0,-0.62337,0.00023,19.07518]
[1777840296615,33.51,78950.94,0.0,-0.62337,0.00023,19.07515]
[1777840297107,33.51,78950.94,0.0,-0.62337,0.00023,19.07515]
[1777840297623,33.51,78953.66,0.0,-0.62276,0.00023,19.08543]
[1777840298628,33.51,78946.78,0.0,-0.62431,0.00023,19.05921]
[1777840299577,33.51,78946.78,0.0,-0.62431,0.00023,19.05921]
[1777840299678,33.51,78941.15,0.0,-0.62558,0.00023,19.03755]
[1777840301920,33.51,78941.15,0.0,-0.62559,0.00023,19.0375]
[1777840302658,33.51,78939.73,0.0,-0.62591,0.00023,19.032]
[1777840303995,33.51,78939.1,0.0,-0.62605,0.00023,19.02956]
[1777840304008,33.51,78938.79,0.0,-0.62612,0.00023,19.02836]
[1777840310713,33.51,78936.03,0.0,-0.62675,0.00022,19.01751]
[1777840310922,33.51,78936.03,0.0,-0.62675,0.00022,19.01751]
[1777840311720,33.51,78931.39,0.0,-0.62779,0.00022,18.99937]
[1777840312055,33.51,78931.39,0.0,-0.62779,0.00022,18.99937]
[1777840312726,33.51,78925.49,0.0,-0.62912,0.00022,18.97614]
[1777840313733,33.51,78922.46,0.0,-0.6298,0.00022,18.96415]
[1777840316131,33.51,78922.31,0.0,-0.62983,0.00022,18.96357]
[1777840316308,33.51,78922.31,0.0,-0.62983,0.00022,18.96357]
[1777840324811,33.51,78922.74,0.0,-0.62972,0.00022,18.96544]
[1777840331862,33.51,78922.58,0.0,-0.62975,0.00022,18.96489]
[1777840335730,33.51,78922.28,0.0,-0.62982,0.00022,18.96374]
[1777840335889,33.51,78921.25,0.0,-0.63005,0.00022,18.95966]
[1777840336054,33.51,78921.25,0.0,-0.63005,0.00022,18.95966]
[1777840336391,33.51,78921.25,0.0,-0.63005,0.00022,18.95966]
[1777840336896,33.51,78916.54,0.0,-0.6311,0.00022,18.94087]
[1777840337305,33.51,78916.54,0.0,-0.6311,0.00022,18.94087]
[1777840337902,33.51,78910.36,0.0,-0.63248,0.00022,18.91603]
[1777840338443,33.51,78910.36,0.0,-0.63248,0.00022,18.91603]
[1777840338454,33.51,78906.46,0.0,-0.63335,0.00022,18.90027]
[1777840343946,33.52,78906.23,0.0,-0.63339,0.00022,18.89964]
[1777840347595,33.52,78906.69,0.0,-0.63328,0.00022,18.90164]
[1777840347696,33.52,78908.03,0.0,-0.63297,0.00022,18.90719]
[1777840351590,33.52,78908.03,0.0,-0.63297,0.00022,18.90724]
[1777840351635,33.53,78908.25,0.0,-0.63294,0.00022,18.90329]
[1777840354015,33.53,78904.91,0.0,-0.63369,0.00022,18.8897]
[1777840359052,33.52,78901.54,0.0,-0.63446,0.00022,18.87566]
[1777840364088,33.52,78905.21,0.0,-0.63365,0.00022,18.89042]
[1777840370131,33.51,78907.73,0.0,-0.6331,0.00022,18.9004]
[1777840374158,33.51,78903.19,0.0,-0.63413,0.00022,18.88175]
[1777840375377,33.51,78899.18,0.0,-0.63503,0.00022,18.86528]
[1777840380201,33.51,78896.3,0.0,-0.63567,0.00022,18.85337]
[1777840385447,33.51,78893.6,0.0,-0.63628,0.00022,18.84213]
[1777840388257,33.51,78896.79,0.0,-0.63557,0.00022,18.85529]
[1777840391277,33.51,78899.53,0.0,-0.63496,0.00022,18.86652]
[1777840395517,33.51,78902.82,0.0,-0.63423,0.00022,18.87992]
[1777840401346,33.51,78905.85,0.0,-0.63356,0.00022,18.89222]
[1777840406383,33.51,78908.15,0.0,-0.63305,0.00022,18.90149]
[1777840411417,33.5,78910.29,0.0,-0.6326,0.00022,18.90513]
[1777840414438,33.5,78913.87,0.0,-0.6318,0.00022,18.91955]
[1777840421865,33.5,78915.35,0.0,-0.63147,0.00022,18.92544]
[1777840421966,33.5,78915.51,0.0,-0.63144,0.00022,18.92604]
[1777840423503,33.5,78922.62,0.0,-0.62985,0.00022,18.95441]
[1777840428536,33.5,78923.21,0.0,-0.62972,0.00022,18.95658]
[1777840435797,33.5,78921.07,0.0,-0.63022,0.00022,18.94782]
[1777840438270,33.49,78919.09,0.0,-0.63067,0.00022,18.93984]
[1777840438606,33.49,78919.35,0.0,-0.63061,0.00022,18.94084]
[1777840443641,33.49,78918.65,0.0,-0.63078,0.00022,18.93784]
[1777840448675,33.49,78916.78,0.0,-0.63121,0.00022,18.93013]
[1777840453711,33.49,78915.9,0.0,-0.63142,0.00022,18.9265]
[1777840458746,33.49,78916.55,0.0,-0.63124,0.00022,18.92957]
[1777840466008,33.49,78914.64,0.0,-0.63169,0.00022,18.92155]
[1777840471837,33.49,78914.22,0.0,-0.63182,0.00022,18.91485]
[1777840476872,33.49,78914.44,0.0,-0.63177,0.00022,18.91577]
[1777840486152,33.48,78913.99,0.0,-0.63189,0.00022,18.91365]
[1777840492428,33.48,78912.75,0.0,-0.63218,0.00022,18.90839]
[1777840492984,33.48,78912.43,0.0,-0.63225,0.00022,18.90714]
[1777840493994,33.48,78919.84,0.0,-0.63058,0.00022,18.937]
[1777840499026,33.49,78919.59,0.0,-0.63062,0.00022,18.93637]
[1777840501041,33.49,78924.64,0.0,-0.62948,0.00022,18.9566]
[1777840502115,33.49,78924.64,0.0,-0.62948,0.00022,18.9566]
[1777840502574,33.49,78926.8,0.0,-0.62899,0.00022,18.96521]
[1777840502890,33.49,78926.8,0.0,-0.62899,0.00022,18.96521]
[1777840503077,33.49,78928.09,0.0,-0.6287,0.00022,18.9703]
[1777840503431,33.49,78928.09,0.0,-0.6287,0.00022,18.9703]
[1777840504066,33.49,78988.58,0.0,-0.61502,0.00023,19.19805]
[1777840504645,33.49,78988.58,0.0,-0.61502,0.00023,19.19805]
[1777840504862,33.49,78988.58,0.0,-0.61502,0.00023,19.19805]
[1777840505080,33.49,79027.16,0.0,-0.60622,0.00023,19.33163]
[1777840505306,33.49,79027.16,0.0,-0.60622,0.00023,19.33163]
[1777840505388,33.49,79027.16,0.0,-0.60622,0.00023,19.33163]
[1777840506078,33.49,79022.77,0.0,-0.60722,0.00023,19.31695]
[1777840506202,33.49,79022.77,0.0,-0.60722,0.00023,19.31695]
[1777840506852,33.49,79022.77,0.0,-0.60722,0.00023,19.31695]
[1777840508095,33.49,79018.34,0.0,-0.60823,0.00023,19.30208]
[1777840508585,33.49,79018.34,0.0,-0.60823,0.00023,19.30208]
[1777840509101,33.5,79018.85,0.0,-0.6081,0.00023,19.30388]
[1777840509951,33.5,79018.85,0.0,-0.6081,0.00023,19.30388]
[1777840510108,33.49,79018.0,0.0,-0.60832,0.00023,19.30067]
[1777840510795,33.49,79018.0,0.0,-0.60832,0.00023,19.30067]
[1777840511115,33.49,79017.96,0.0,-0.60833,0.00023,19.3005]
[1777840512277,33.49,79018.17,0.0,-0.60829,0.00023,19.30118]
[1777840512471,33.49,79018.17,0.0,-0.60829,0.00023,19.30118]
[1777840512482,33.49,79017.21,0.0,-0.60851,0.00023,19.29792]
[1777840514407,33.49,79017.21,0.0,-0.60851,0.00023,19.29789]
[1777840514461,33.49,79017.21,0.0,-0.60851,0.00023,19.29789]
[1777840514468,33.49,79017.21,0.0,-0.60851,0.00023,19.29789]
[1777840514508,33.49,79006.81,0.0,-0.61088,0.00023,19.26213]
[1777840515706,33.49,79006.81,0.0,-0.61088,0.00023,19.26213]
[1777840515803,33.49,79005.61,0.0,-0.61116,0.00023,19.25793]
[1777840516379,33.49,78999.7,0.0,-0.6125,0.00023,19.23728]
[1777840518378,33.48,78999.7,0.0,-0.61251,0.00023,19.23725]
[1777840518450,33.48,79002.13,0.0,-0.61196,0.00023,19.24574]
[1777840520178,33.48,79009.18,0.0,-0.61035,0.00023,19.27022]
[1777840521764,33.48,79009.18,0.0,-0.61035,0.00023,19.27022]
[1777840521865,33.48,79017.07,0.0,-0.60855,0.00023,19.29724]
[1777840526815,33.48,79018.85,0.0,-0.60815,0.00023,19.30318]
[1777840526972,33.48,79018.85,0.0,-0.60815,0.00023,19.30318]
[1777840527014,33.48,79018.52,0.0,-0.60824,0.00023,19.30199]
[1777840527729,33.48,79018.52,0.0,-0.60824,0.00023,19.30199]
[1777840527900,33.48,79018.52,0.0,-0.60824,0.00023,19.30199]
[1777840528001,33.48,79018.34,0.0,-0.60828,0.00023,19.30134]
[1777840528355,33.48,79018.34,0.0,-0.60828,0.00023,19.30134]
[1777840528885,33.48,79018.34,0.0,-0.60828,0.00023,19.30134]
[1777840530064,33.48,79017.81,0.0,-0.6084,0.00023,19.2995]
[1777840530248,33.48,79017.64,0.0,-0.60844,0.00023,19.29888]
[1777840532356,33.48,79015.32,0.0,-0.609,0.00023,19.28612]
[1777840532479,33.48,79015.32,0.0,-0.609,0.00023,19.28612]
[1777840532481,33.48,79015.32,0.0,-0.609,0.00023,19.28612]
[1777840532915,33.48,79015.32,0.0,-0.609,0.00023,19.28612]
[1777840533016,33.48,79014.91,0.0,-0.60909,0.00023,19.28475]
[1777840534276,33.48,79019.97,0.0,-0.60793,0.00023,19.30203]
[1777840536539,33.5,79023.56,0.0,-0.60704,0.00023,19.31513]
[1777840541325,33.51,79020.22,0.0,-0.60778,0.00023,19.30407]
[1777840543158,33.51,79020.22,0.0,-0.60778,0.00023,19.30407]
[1777840543339,33.51,79021.46,0.0,-0.60749,0.00023,19.30836]
[1777840546609,33.51,79029.64,0.0,-0.60562,0.00023,19.33588]
[1777840549484,33.52,79030.19,0.0,-0.60546,0.00023,19.33807]
[1777840549605,33.52,79030.19,0.0,-0.60546,0.00023,19.33807]
[1777840549655,33.52,79031.77,0.0,-0.6051,0.00023,19.34334]
[1777840550405,33.52,79031.77,0.0,-0.6051,0.00023,19.34334]
[1777840550455,33.52,79039.29,0.0,-0.60337,0.00023,19.3681]
[1777840551273,33.52,79039.29,0.0,-0.60337,0.00023,19.3681]
[1777840551397,33.52,79039.29,0.0,-0.60337,0.00023,19.36813]
[1777840554117,33.53,79040.83,0.0,-0.603,0.00023,19.37332]
[1777840553412,33.53,79047.26,0.0,-0.60152,0.00023,19.39422]
[1777840554556,33.53,79047.26,0.0,-0.60152,0.00023,19.39422]
[1777840554636,33.53,79047.26,0.0,-0.60152,0.00023,19.39422]
[1777840554935,33.53,79047.26,0.0,-0.60152,0.00023,19.39422]
[1777840554987,33.53,79047.26,0.0,-0.60152,0.00023,19.39422]
[1777840555011,33.53,79047.26,0.0,-0.60152,0.00023,19.39422]
[1777840555015,33.53,79037.29,0.0,-0.6038,0.00023,19.36201]
[1777840555248,33.53,79037.29,0.0,-0.6038,0.00023,19.36201]
[1777840555399,33.53,79037.29,0.0,-0.6038,0.00023,19.36201]
[1777840555435,33.53,79037.29,0.0,-0.60379,0.00023,19.36206]
[1777840556403,33.53,79037.29,0.0,-0.60379,0.00023,19.36206]
[1777840556447,33.53,79043.06,0.0,-0.60247,0.00023,19.38085]
[1777840558084,33.53,79043.06,0.0,-0.60247,0.00023,19.38085]
[1777840558484,33.53,79045.71,0.0,-0.60186,0.00023,19.38942]
[1777840558497,33.53,79049.47,0.0,-0.601,0.00023,19.40147]
[1777840559266,33.53,79049.47,0.0,-0.601,0.00023,19.40147]
[1777840559496,33.53,79049.47,0.0,-0.601,0.00023,19.40147]
[1777840559590,33.53,79049.47,0.0,-0.601,0.00023,19.40147]
[1777840559691,33.53,79061.82,0.0,-0.59817,0.00023,19.44041]
[1777840560349,33.53,79061.82,0.0,-0.59817,0.00023,19.44041]
[1777840561017,33.53,79069.07,0.0,-0.59651,0.00023,19.46278]
[1777840562500,33.53,79066.4,0.0,-0.59712,0.00023,19.45456]
[1777840562691,33.53,79066.4,0.0,-0.59712,0.00023,19.45456]
[1777840562793,33.53,79069.83,0.0,-0.59634,0.00023,19.46505]
[1777840564540,33.53,79069.83,0.0,-0.59634,0.00023,19.46505]
[1777840565181,33.53,79069.83,0.0,-0.59634,0.00023,19.46505]
[1777840564636,33.52,79074.22,0.0,-0.59536,0.00023,19.4781]
[1777840565232,33.52,79074.22,0.0,-0.59536,0.00023,19.4781]
[1777840565313,33.52,79074.22,0.0,-0.59536,0.00023,19.4781]
[1777840565324,33.52,79074.22,0.0,-0.59536,0.00023,19.4781]
[1777840565394,33.52,79074.22,0.0,-0.59536,0.00023,19.4781]
[1777840565443,33.52,79074.22,0.0,-0.59536,0.00023,19.4781]
[1777840565557,33.52,79074.22,0.0,-0.59536,0.00023,19.4781]
[1777840565955,33.52,79074.22,0.0,-0.59536,0.00023,19.4781]
[1777840566031,33.52,79085.38,0.0,-0.59279,0.00023,19.51155]
[1777840566727,33.52,79085.38,0.0,-0.59279,0.00023,19.51155]
[1777840566999,33.52,79085.38,0.0,-0.59279,0.00023,19.51155]
[1777840567075,33.52,79085.38,0.0,-0.59279,0.00023,19.51155]
[1777840567164,33.52,79085.38,0.0,-0.59279,0.00023,19.51155]
[1777840567099,33.52,79102.88,0.0,-0.58877,0.00023,19.56231]
[1777840567706,33.52,79102.88,0.0,-0.58877,0.00023,19.56231]
[1777840567966,33.52,79102.88,0.0,-0.58877,0.00023,19.56231]
[1777840568032,33.52,79100.74,0.0,-0.58926,0.00023,19.55618]
[1777840570595,33.52,79105.3,0.0,-0.5882,0.00023,19.56928]
[1777840571875,33.52,79105.3,0.0,-0.5882,0.00023,19.56928]
[1777840571924,33.52,79105.3,0.0,-0.5882,0.00023,19.56928]
[1777840572025,33.52,79103.46,0.0,-0.58862,0.00023,19.5641]
[1777840573569,33.52,79098.17,0.0,-0.58984,0.00023,19.549]
[1777840576830,33.51,79102.28,0.0,-0.58893,0.00023,19.56031]
[1777840577800,33.51,79102.28,0.0,-0.58893,0.00023,19.56031]
[1777840577967,33.51,79102.28,0.0,-0.58893,0.00023,19.56031]
[1777840578033,33.51,79102.28,0.0,-0.58893,0.00023,19.56031]
[1777840578084,33.51,79102.28,0.0,-0.58893,0.00023,19.56031]
[1777840578120,33.51,79102.28,0.0,-0.58893,0.00023,19.56031]
[1777840578146,33.51,79102.28,0.0,-0.58893,0.00023,19.56031]
[1777840578183,33.5,79104.7,0.0,-0.58839,0.00023,19.56699]
[1777840578941,33.5,79104.7,0.0,-0.58839,0.00023,19.56699]
[1777840578988,33.5,79104.7,0.0,-0.58839,0.00023,19.56699]
[1777840579043,33.5,79111.71,0.0,-0.58677,0.00023,19.58679]
[1777840580065,33.5,79117.76,0.0,-0.58537,0.00023,19.60362]
[1777840580974,33.5,79117.76,0.0,-0.58537,0.00023,19.60362]
[1777840581016,33.5,79117.76,0.0,-0.58537,0.00023,19.60362]
[1777840581043,33.51,79121.7,0.0,-0.58445,0.00023,19.61446]
[1777840582667,33.51,79121.7,0.0,-0.58445,0.00023,19.61448]
[1777840582701,33.51,79121.7,0.0,-0.58445,0.00023,19.61448]
[1777840582787,33.51,79123.18,0.0,-0.58409,0.00023,19.61873]
[1777840583750,33.51,79123.18,0.0,-0.58409,0.00023,19.61873]
[1777840583850,33.51,79123.18,0.0,-0.58409,0.00023,19.61873]
[1777840583865,33.52,79123.01,0.0,-0.58411,0.00023,19.61847]
[1777840584829,33.52,79123.01,0.0,-0.58411,0.00023,19.61847]
[1777840584890,33.52,79123.01,0.0,-0.58411,0.00023,19.61847]
[1777840584930,33.53,79119.41,0.0,-0.58492,0.00023,19.60885]
[1777840585400,33.53,79119.41,0.0,-0.58492,0.00023,19.60885]
[1777840585531,33.53,79119.41,0.0,-0.58492,0.00023,19.60885]
[1777840585653,33.53,79119.41,0.0,-0.58492,0.00023,19.60885]
[1777840585685,33.53,79119.41,0.0,-0.58492,0.00023,19.60885]
[1777840585896,33.54,79118.97,0.0,-0.585,0.00023,19.6079]
[1777840586905,33.55,79125.73,0.0,-0.58341,0.00023,19.62655]
[1777840588140,33.55,79125.73,0.0,-0.58341,0.00023,19.62655]
[1777840588164,33.55,79125.73,0.0,-0.58341,0.00023,19.62655]
[1777840588672,33.56,79126.67,0.0,-0.58315,0.00023,19.62954]
[1777840589635,33.56,79126.67,0.0,-0.58315,0.00023,19.62954]
[1777840589787,33.56,79126.67,0.0,-0.58315,0.00023,19.62954]
[1777840589903,33.56,79126.67,0.0,-0.58315,0.00023,19.62954]
[1777840589937,33.56,79126.67,0.0,-0.58315,0.00023,19.62954]
[1777840589984,33.56,79126.67,0.0,-0.58315,0.00023,19.62954]
[1777840590026,33.56,79126.67,0.0,-0.58315,0.00023,19.62954]
[1777840590083,33.57,79128.97,0.0,-0.58259,0.00023,19.63598]
[1777840591716,33.58,79128.97,0.0,-0.58257,0.00023,19.63622]
[1777840591768,33.58,79128.97,0.0,-0.58257,0.00023,19.63622]
[1777840591776,33.58,79128.97,0.0,-0.58257,0.00023,19.63622]
[1777840591844,33.58,79128.97,0.0,-0.58257,0.00023,19.63622]
[1777840591872,33.58,79128.97,0.0,-0.58257,0.00023,19.63622]
[1777840591921,33.58,79139.35,0.0,-0.58019,0.00023,19.65878]
[1777840592273,33.58,79139.35,0.0,-0.58019,0.00023,19.65878]
[1777840592495,33.58,79139.35,0.0,-0.58019,0.00023,19.65878]
[1777840592948,33.58,79139.35,0.0,-0.58019,0.00023,19.65878]
[1777840593030,33.58,79139.35,0.0,-0.58019,0.00023,19.65878]
[1777840593144,33.58,79139.35,0.0,-0.58019,0.00023,19.65878]
[1777840593131,33.58,79194.34,0.0,-0.56743,0.00023,19.79197]
[1777840593765,33.58,79194.34,0.0,-0.56743,0.00023,19.79197]
[1777840594112,33.58,79194.34,0.0,-0.56743,0.00023,19.79197]
[1777840594198,33.58,79243.75,0.0,-0.5559,0.00023,19.89438]
[1777840594409,33.58,79243.75,0.0,-0.5559,0.00023,19.89438]
[1777840594776,33.58,79243.75,0.0,-0.5559,0.00023,19.89438]
[1777840594937,33.58,79243.75,0.0,-0.5559,0.00023,19.89438]
[1777840595001,33.59,79234.63,0.0,-0.55803,0.00023,19.87676]
[1777840595412,33.59,79234.63,0.0,-0.55803,0.00023,19.87676]
[1777840595563,33.59,79234.63,0.0,-0.55803,0.00023,19.87676]
[1777840595673,33.59,79234.63,0.0,-0.55803,0.00023,19.87676]
[1777840595912,33.59,79234.63,0.0,-0.55803,0.00023,19.87676]
[1777840596044,33.59,79234.63,0.0,-0.55803,0.00023,19.87676]
[1777840596144,33.61,79228.81,0.0,-0.55934,0.00023,19.86555]
[1777840596346,33.61,79228.81,0.0,-0.55934,0.00023,19.86555]
[1777840596472,33.61,79228.81,0.0,-0.55934,0.00023,19.86555]
[1777840596565,33.61,79228.81,0.0,-0.55934,0.00023,19.86555]
[1777840596644,33.61,79228.81,0.0,-0.55934,0.00023,19.86555]
[1777840596728,33.61,79228.81,0.0,-0.55934,0.00023,19.86555]
[1777840596827,33.61,79228.81,0.0,-0.55934,0.00023,19.86555]
[1777840596914,33.64,79219.32,0.0,-0.56149,0.00023,19.84669]
[1777840597303,33.64,79219.32,0.0,-0.56149,0.00023,19.84669]
[1777840597396,33.64,79219.32,0.0,-0.56149,0.00023,19.84669]
[1777840597612,33.64,79219.32,0.0,-0.56149,0.00023,19.84669]
[1777840597736,33.66,79219.32,0.0,-0.56145,0.00023,19.84705]
[1777840598743,33.68,79207.65,0.0,-0.56412,0.00023,19.82282]
[1777840599749,33.68,79203.8,0.0,-0.56502,0.00023,19.81456]
[1777840601435,33.68,79204.92,0.0,-0.56475,0.00023,19.81701]
[1777840601466,33.68,79204.92,0.0,-0.56475,0.00023,19.81701]
[1777840601767,33.68,79202.95,0.0,-0.56521,0.00023,19.81277]
[1777840602437,33.68,79202.95,0.0,-0.56521,0.00023,19.81277]
[1777840602513,33.68,79202.95,0.0,-0.56521,0.00023,19.81277]
[1777840602678,33.68,79202.95,0.0,-0.56521,0.00023,19.81277]
[1777840602748,33.68,79202.95,0.0,-0.56521,0.00023,19.81277]
[1777840602772,33.68,79202.48,0.0,-0.56531,0.00023,19.81177]
[1777840603452,33.68,79202.48,0.0,-0.56531,0.00023,19.81177]
[1777840603486,33.68,79202.48,0.0,-0.56531,0.00023,19.81177]
[1777840603779,33.68,79204.53,0.0,-0.56484,0.00023,19.8162]
[1777840605174,33.68,79204.53,0.0,-0.56484,0.00023,19.8162]
[1777840605180,33.68,79204.53,0.0,-0.56484,0.00023,19.8162]
[1777840605215,33.68,79204.53,0.0,-0.56484,0.00023,19.8162]
[1777840605251,33.7,79212.32,0.0,-0.56299,0.00023,19.83315]
[1777840605737,33.7,79212.32,0.0,-0.56299,0.00023,19.83315]
[1777840606034,33.7,79212.32,0.0,-0.56299,0.00023,19.83315]
[1777840606109,33.7,79212.32,0.0,-0.56299,0.00023,19.83315]
[1777840606189,33.7,79213.76,0.0,-0.56265,0.00023,19.83621]
[1777840606367,33.7,79213.76,0.0,-0.56265,0.00023,19.83621]
[1777840606555,33.7,79213.76,0.0,-0.56265,0.00023,19.83621]
[1777840606627,33.7,79213.76,0.0,-0.56265,0.00023,19.83621]
[1777840607065,33.7,79223.03,0.0,-0.5605,0.00023,19.85531]
[1777840609116,33.71,79223.03,0.0,-0.56048,0.00023,19.85541]
[1777840609241,33.71,79223.03,0.0,-0.56048,0.00023,19.85541]
[1777840609203,33.71,79229.35,0.0,-0.55901,0.00023,19.86817]
[1777840609426,33.71,79229.35,0.0,-0.55901,0.00023,19.86817]
[1777840609520,33.71,79229.35,0.0,-0.55901,0.00023,19.86817]
[1777840609562,33.71,79229.35,0.0,-0.55901,0.00023,19.86817]
[1777840609606,33.71,79229.35,0.0,-0.55901,0.00023,19.86817]
[1777840609645,33.71,79229.35,0.0,-0.55901,0.00023,19.86817]
[1777840609825,33.7,79229.35,0.0,-0.55903,0.00023,19.86803]
[1777840610613,33.7,79229.35,0.0,-0.55903,0.00023,19.86803]
[1777840610659,33.7,79229.35,0.0,-0.55903,0.00023,19.86803]
[1777840611155,33.7,79229.35,0.0,-0.55903,0.00023,19.86803]
[1777840611201,33.7,79229.35,0.0,-0.55903,0.00023,19.86803]
[1777840611211,33.7,79212.97,0.0,-0.56283,0.00023,19.83455]
[1777840611300,33.7,79212.97,0.0,-0.56283,0.00023,19.83455]
[1777840611367,33.7,79212.97,0.0,-0.56283,0.00023,19.83455]
[1777840611513,33.7,79212.97,0.0,-0.56283,0.00023,19.83455]
[1777840611675,33.7,79212.97,0.0,-0.56283,0.00023,19.83455]
[1777840611724,33.7,79212.97,0.0,-0.56283,0.00023,19.83455]
[1777840612895,33.7,79212.97,0.0,-0.56283,0.00023,19.83456]
[1777840612937,33.7,79212.97,0.0,-0.56283,0.00023,19.83456]
[1777840613075,33.7,79212.97,0.0,-0.56283,0.00023,19.83456]
[1777840613132,33.7,79212.97,0.0,-0.56283,0.00023,19.83456]
[1777840613234,33.71,79202.66,0.0,-0.5652,0.00023,19.81272]
[1777840613440,33.71,79202.66,0.0,-0.5652,0.00023,19.81272]
[1777840613613,33.71,79202.66,0.0,-0.5652,0.00023,19.81272]
[1777840613701,33.71,79202.66,0.0,-0.5652,0.00023,19.81272]
[1777840613867,33.71,79202.66,0.0,-0.5652,0.00023,19.81272]
[1777840614228,33.71,79202.66,0.0,-0.5652,0.00023,19.81272]
[1777840614283,33.71,79174.14,0.0,-0.57181,0.00023,19.74821]
[1777840614692,33.71,79174.14,0.0,-0.57181,0.00023,19.74821]
[1777840614772,33.71,79174.14,0.0,-0.57181,0.00023,19.74821]
[1777840614874,33.71,79174.14,0.0,-0.57181,0.00023,19.74821]
[1777840615080,33.71,79174.14,0.0,-0.57181,0.00023,19.74821]
[1777840615145,33.71,79174.14,0.0,-0.57181,0.00023,19.74821]
[1777840615183,33.71,79174.14,0.0,-0.57181,0.00023,19.74821]
[1777840615205,33.71,79174.14,0.0,-0.57181,0.00023,19.74821]
[1777840615181,33.71,79152.21,0.0,-0.57689,0.00023,19.69488]
[1777840615898,33.7,79151.58,0.0,-0.57706,0.00023,19.693]
[1777840617143,33.69,79145.33,0.0,-0.57851,0.00023,19.67711]
[1777840618756,33.69,79145.33,0.0,-0.57852,0.00023,19.67711]
[1777840618796,33.69,79145.33,0.0,-0.57852,0.00023,19.67711]
[1777840618918,33.69,79144.97,0.0,-0.5786,0.00023,19.67619]
[1777840621017,33.69,79143.7,0.0,-0.57889,0.00023,19.67295]
[1777840621133,33.69,79143.7,0.0,-0.57889,0.00023,19.67295]
[1777840621258,33.69,79136.06,0.0,-0.58065,0.00023,19.65321]
[1777840622152,33.69,79136.06,0.0,-0.58065,0.00023,19.65321]
[1777840622182,33.69,79136.06,0.0,-0.58065,0.00023,19.65321]
[1777840622189,33.69,79125.84,0.0,-0.58301,0.00023,19.6262]
[1777840624247,33.69,79126.31,0.0,-0.5829,0.00023,19.62747]
[1777840624126,33.69,79123.04,0.0,-0.58365,0.00023,19.61871]
[1777840624457,33.69,79123.04,0.0,-0.58365,0.00023,19.61871]
[1777840624972,33.7,79123.04,0.0,-0.58365,0.00023,19.61874]
[1777840625977,33.7,79134.95,0.0,-0.5809,0.00023,19.65038]
[1777840627229,33.7,79137.75,0.0,-0.58025,0.00023,19.6577]
[1777840633030,33.7,79136.94,0.0,-0.58044,0.00023,19.65563]
[1777840634037,33.7,79129.98,0.0,-0.58204,0.00023,19.63737]
[1777840635044,33.7,79133.54,0.0,-0.58122,0.00023,19.64677]
[1777840636565,33.7,79135.74,0.0,-0.58071,0.00023,19.65254]
[1777840636614,33.7,79135.74,0.0,-0.58071,0.00023,19.65254]
[1777840637062,33.7,79135.78,0.0,-0.5807,0.00023,19.65266]
[1777840638093,33.7,79135.78,0.0,-0.5807,0.00023,19.65266]
[1777840638121,33.7,79135.78,0.0,-0.5807,0.00023,19.65266]
[1777840638134,33.7,79133.36,0.0,-0.58126,0.00023,19.64634]
[1777840639578,33.7,79133.36,0.0,-0.58126,0.00023,19.64635]
[1777840639606,33.7,79133.36,0.0,-0.58126,0.00023,19.64635]
[1777840640131,33.7,79133.36,0.0,-0.58126,0.00023,19.64635]
[1777840640161,33.7,79133.36,0.0,-0.58126,0.00023,19.64635]
[1777840640249,33.7,79133.36,0.0,-0.58126,0.00023,19.64635]
[1777840640262,33.7,79132.59,0.0,-0.58143,0.00023,19.64434]
[1777840640357,33.7,79132.59,0.0,-0.58143,0.00023,19.64434]
[1777840640528,33.7,79132.59,0.0,-0.58143,0.00023,19.64434]
[1777840640623,33.7,79132.59,0.0,-0.58143,0.00023,19.64434]
[1777840641223,33.7,79124.78,0.0,-0.58323,0.00023,19.62358]
[1777840643206,33.7,79123.24,0.0,-0.58358,0.00023,19.61949]
[1777840645244,33.7,79123.24,0.0,-0.58358,0.00023,19.61953]
[1777840645277,33.7,79123.24,0.0,-0.58358,0.00023,19.61953]
[1777840645117,33.71,79127.02,0.0,-0.58271,0.00023,19.62968]
[1777840646124,33.71,79127.55,0.0,-0.58258,0.00023,19.63112]
[1777840648375,33.71,79126.22,0.0,-0.58288,0.00023,19.62762]
[1777840648401,33.71,79126.22,0.0,-0.58288,0.00023,19.62762]
[1777840649145,33.71,79126.18,0.0,-0.58289,0.00023,19.62754]
[1777840654180,33.71,79118.06,0.0,-0.58477,0.00023,19.60093]
[1777840655414,33.71,79117.74,0.0,-0.58484,0.00023,19.60009]
[1777840655440,33.71,79117.74,0.0,-0.58484,0.00023,19.60009]
[1777840656195,33.72,79117.25,0.0,-0.58495,0.00023,19.59878]
[1777840659960,33.72,79115.85,0.0,-0.58526,0.00023,19.59506]
[1777840659995,33.72,79115.85,0.0,-0.58526,0.00023,19.59506]
[1777840660222,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840660338,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840660440,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840660459,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840660487,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840660521,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840660552,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840660583,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840660665,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840660701,33.72,79115.58,0.0,-0.58532,0.00023,19.59436]
[1777840661234,33.72,79112.94,0.0,-0.58592,0.00023,19.58719]
[1777840663246,33.73,79109.36,0.0,-0.58673,0.00023,19.57738]
[1777840666683,33.73,79110.54,0.0,-0.58645,0.00023,19.58078]
[1777840666726,33.73,79110.54,0.0,-0.58645,0.00023,19.58078]
[1777840666762,33.73,79110.54,0.0,-0.58645,0.00023,19.58078]
[1777840666788,33.73,79110.54,0.0,-0.58645,0.00023,19.58078]
[1777840667272,33.73,79109.6,0.0,-0.58666,0.00023,19.57823]
[1777840668280,33.73,79101.74,0.0,-0.58846,0.00023,19.55624]
[1777840670753,33.75,79100.36,0.0,-0.58873,0.00023,19.55292]
[1777840670779,33.75,79100.36,0.0,-0.58873,0.00023,19.55292]
[1777840671299,33.76,79098.98,0.0,-0.58902,0.00023,19.5493]
[1777840674865,33.76,79097.23,0.0,-0.58941,0.00023,19.54442]
[1777840674895,33.76,79097.23,0.0,-0.58941,0.00023,19.54442]
[1777840674966,33.76,79097.11,0.0,-0.58944,0.00023,19.54408]
[1777840676334,33.77,79087.39,0.0,-0.59166,0.00023,19.5161]
[1777840677579,33.77,79075.55,0.0,-0.59437,0.00023,19.48117]
[1777840679937,33.77,79075.55,0.0,-0.59437,0.00023,19.48118]
[1777840679968,33.77,79075.55,0.0,-0.59437,0.00023,19.48118]
[1777840680037,33.77,79076.86,0.0,-0.59407,0.00023,19.48511]
[1777840684270,33.77,79076.77,0.0,-0.59408,0.00023,19.48488]
[1777840684305,33.77,79076.77,0.0,-0.59408,0.00023,19.48488]
[1777840683383,33.77,79081.07,0.0,-0.5931,0.00023,19.49764]
[1777840684390,33.77,79081.07,0.0,-0.5931,0.00023,19.49765]
[1777840686403,33.77,79085.82,0.0,-0.59201,0.00023,19.51161]
[1777840690431,33.77,79089.88,0.0,-0.59108,0.00023,19.52339]
[1777840695467,33.77,79087.76,0.0,-0.59157,0.00023,19.51719]
[1777840698303,33.76,79088.06,0.0,-0.59151,0.00023,19.51805]
[1777840698346,33.76,79088.06,0.0,-0.59151,0.00023,19.51805]
[1777840698488,33.76,79088.04,0.0,-0.59151,0.00023,19.51797]
[1777840703523,33.76,79087.13,0.0,-0.59173,0.00023,19.51526]
[1777840706546,33.76,79083.8,0.0,-0.59249,0.00023,19.50549]
[1777840711581,33.76,79077.74,0.0,-0.5939,0.00023,19.48268]
[1777840712588,33.76,79072.77,0.0,-0.59504,0.00023,19.46782]
[1777840713571,33.76,79072.77,0.0,-0.59504,0.00023,19.46782]
[1777840713618,33.76,79072.77,0.0,-0.59504,0.00023,19.46782]
[1777840713770,33.76,79072.77,0.0,-0.59504,0.00023,19.46782]
[1777840713871,33.76,79069.48,0.0,-0.59579,0.00023,19.45791]
[1777840714975,33.76,79069.48,0.0,-0.59579,0.00023,19.45791]
[1777840715012,33.76,79069.48,0.0,-0.59579,0.00023,19.45791]
[1777840715036,33.76,79069.75,0.0,-0.59572,0.00023,19.45875]
[1777840716660,33.76,79074.92,0.0,-0.59454,0.00023,19.47434]
[1777840719459,33.76,79077.9,0.0,-0.59386,0.00023,19.48326]
[1777840721742,33.76,79077.48,0.0,-0.59395,0.00023,19.48202]
[1777840721762,33.76,79077.48,0.0,-0.59395,0.00023,19.48202]
[1777840721863,33.76,79075.77,0.0,-0.59434,0.00023,19.47693]
[1777840723590,33.76,79075.77,0.0,-0.59434,0.00023,19.47693]
[1777840723612,33.76,79075.77,0.0,-0.59434,0.00023,19.47693]
[1777840723691,33.77,79075.83,0.0,-0.59433,0.00023,19.47714]
[1777840725734,33.77,79075.83,0.0,-0.59433,0.00023,19.47715]
[1777840725834,33.77,79070.05,0.0,-0.59564,0.00023,19.4598]
[1777840728820,33.77,79070.6,0.0,-0.59551,0.00023,19.46151]
[1777840728921,33.77,79072.15,0.0,-0.59516,0.00023,19.46621]
[1777840732728,33.77,79075.29,0.0,-0.59443,0.00023,19.47572]
[1777840733735,33.77,79079.45,0.0,-0.59348,0.00023,19.48812]
[1777840736975,33.77,79080.66,0.0,-0.5932,0.00023,19.49173]
[1777840737076,33.77,79079.69,0.0,-0.59342,0.00023,19.48888]
[1777840737582,33.77,79079.69,0.0,-0.59342,0.00023,19.48888]
[1777840744813,33.78,79080.01,0.0,-0.59334,0.00023,19.48998]
[1777840749846,33.78,79079.69,0.0,-0.5934,0.00023,19.48913]
[1777840753880,33.78,79084.28,0.0,-0.59234,0.00023,19.50273]
[1777840757358,33.78,79084.8,0.0,-0.59222,0.00023,19.50428]
[1777840757377,33.78,79084.8,0.0,-0.59222,0.00023,19.50428]
[1777840758144,33.78,79088.28,0.0,-0.59142,0.00023,19.51446]
[1777840761940,33.79,79084.62,0.0,-0.59226,0.00023,19.50383]
[1777840763457,33.79,79084.44,0.0,-0.5923,0.00023,19.50332]
[1777840763503,33.79,79084.44,0.0,-0.5923,0.00023,19.50332]
[1777840763951,33.79,79083.85,0.0,-0.59243,0.00023,19.50161]
[1777840768214,33.78,79079.88,0.0,-0.59334,0.00023,19.48986]
[1777840774217,33.78,79079.61,0.0,-0.59344,0.00023,19.48405]
[1777840774255,33.78,79079.61,0.0,-0.59344,0.00023,19.48405]
[1777840774299,33.78,79079.16,0.0,-0.59355,0.00023,19.48268]
[1777840780062,33.77,79079.89,0.0,-0.5934,0.00023,19.48465]
[1777840782077,33.77,79076.16,0.0,-0.59425,0.00023,19.47349]
[1777840787342,33.77,79073.7,0.0,-0.59483,0.00023,19.466]
[1777840787387,33.77,79073.7,0.0,-0.59483,0.00023,19.466]
[1777840787407,33.77,79071.11,0.0,-0.59542,0.00023,19.45816]
[1777840788355,33.77,79064.7,0.0,-0.59689,0.00023,19.43869]
[1777840788734,33.77,79064.7,0.0,-0.59689,0.00023,19.43869]
[1777840788770,33.77,79064.7,0.0,-0.59689,0.00023,19.43869]
[1777840789370,33.77,79064.7,0.0,-0.59689,0.00023,19.43869]
[1777840789126,33.77,79064.7,0.0,-0.59689,0.00023,19.43866]
[1777840789475,33.77,79064.7,0.0,-0.59689,0.00023,19.43866]
[1777840789840,33.77,79064.7,0.0,-0.59689,0.00023,19.43866]
[1777840789898,33.77,79064.7,0.0,-0.59689,0.00023,19.43866]
[1777840790133,33.77,79054.77,0.0,-0.59916,0.00023,19.40794]
[1777840791141,33.76,79049.85,0.0,-0.60029,0.00023,19.39244]
[1777840791837,33.76,79049.85,0.0,-0.60029,0.00023,19.39244]
[1777840791942,33.76,79049.85,0.0,-0.60029,0.00023,19.39244]
[1777840792440,33.76,79049.85,0.0,-0.60029,0.00023,19.39244]
[1777840792148,33.76,79043.33,0.0,-0.60177,0.00023,19.37175]
[1777840793154,33.76,79041.99,0.0,-0.60208,0.00023,19.36747]
[1777840794161,33.76,79032.86,0.0,-0.60416,0.00023,19.33791]
[1777840795168,33.76,79026.61,0.0,-0.60558,0.00023,19.31735]
[1777840800204,33.76,79026.55,0.0,-0.60561,0.00023,19.31696]
[1777840805467,33.75,79027.94,0.0,-0.60531,0.00023,19.32132]
[1777840805242,33.75,79040.95,0.0,-0.60235,0.00023,19.36364]
[1777840806249,33.75,79044.65,0.0,-0.60151,0.00023,19.37548]
[1777840808314,33.75,79043.03,0.0,-0.60188,0.00023,19.37031]
[1777840808330,33.75,79037.04,0.0,-0.60324,0.00023,19.35106]
[1777840808860,33.75,79037.04,0.0,-0.60324,0.00023,19.35106]
[1777840809270,33.75,79037.04,0.0,-0.60324,0.00023,19.35106]
[1777840810277,33.75,79028.9,0.0,-0.6051,0.00023,19.32446]
[1777840811158,33.75,79028.9,0.0,-0.6051,0.00023,19.32446]
[1777840811174,33.75,79028.9,0.0,-0.6051,0.00023,19.32446]
[1777840811287,33.75,79028.19,0.0,-0.60526,0.00023,19.32206]
[1777840812015,33.75,79028.19,0.0,-0.60526,0.00023,19.32206]
[1777840812195,33.75,79028.19,0.0,-0.60526,0.00023,19.32206]
[1777840812201,33.75,79028.19,0.0,-0.60526,0.00023,19.32206]
[1777840812291,33.75,79027.11,0.0,-0.60551,0.00023,19.31845]
[1777840813952,33.75,79027.4,0.0,-0.60545,0.00023,19.31935]
[1777840813980,33.75,79027.4,0.0,-0.60545,0.00023,19.31935]
[1777840814309,33.75,79027.31,0.0,-0.60547,0.00023,19.31899]
[1777840814940,33.75,79027.31,0.0,-0.60547,0.00023,19.31899]
[1777840815315,33.74,79021.46,0.0,-0.60681,0.00023,19.29954]
[1777840816444,33.74,79021.46,0.0,-0.60681,0.00023,19.29954]
[1777840816456,33.74,79015.8,0.0,-0.6081,0.00023,19.28049]
[1777840819344,33.74,79005.26,0.0,-0.61049,0.00023,19.24456]
[1777840821358,33.74,79003.42,0.0,-0.61091,0.00023,19.23819]
[1777840822369,33.74,79000.05,0.0,-0.61168,0.00023,19.22652]
[1777840827402,33.74,78999.35,0.0,-0.61184,0.00023,19.22402]
[1777840833444,33.74,78998.21,0.0,-0.61213,0.00023,19.21506]
[1777840834785,33.74,78996.47,0.0,-0.61253,0.00023,19.20898]
[1777840835462,33.74,78994.24,0.0,-0.61303,0.00023,19.20118]
[1777840838479,33.74,78989.61,0.0,-0.61408,0.00023,19.18491]
[1777840838942,33.74,78989.61,0.0,-0.61408,0.00023,19.18491]
[1777840839486,33.74,78988.09,0.0,-0.61442,0.00023,19.17954]
[1777840839610,33.74,78988.09,0.0,-0.61442,0.00023,19.17954]
[1777840840492,33.74,78987.76,0.0,-0.6145,0.00023,19.17839]
[1777840841922,33.74,78987.66,0.0,-0.61452,0.00023,19.17805]
[1777840841924,33.74,78987.66,0.0,-0.61452,0.00023,19.17805]
[1777840841939,33.74,78987.66,0.0,-0.61452,0.00023,19.17805]
[1777840842451,33.74,78987.66,0.0,-0.61452,0.00023,19.17805]
[1777840842507,33.74,78987.69,0.0,-0.61451,0.00023,19.17813]
[1777840843513,33.74,78982.15,0.0,-0.61577,0.00023,19.15839]
[1777840843887,33.74,78982.15,0.0,-0.61577,0.00023,19.15839]
[1777840844520,33.74,78979.84,0.0,-0.61629,0.00023,19.15012]
[1777840847865,33.73,78977.48,0.0,-0.61683,0.00023,19.14141]
[1777840847966,33.73,78971.06,0.0,-0.61829,0.00023,19.11808]
[1777840850882,33.73,78972.68,0.0,-0.61793,0.00023,19.12388]
[1777840850888,33.73,78979.31,0.0,-0.61644,0.00023,19.14778]
[1777840852904,33.73,78979.31,0.0,-0.61644,0.00023,19.14772]
[1777840853005,33.73,78980.28,0.0,-0.61623,0.00023,19.15114]
[1777840854123,33.73,78980.28,0.0,-0.61623,0.00023,19.15114]
[1777840854292,33.73,78980.28,0.0,-0.61623,0.00023,19.15114]
[1777840854297,33.72,78981.89,0.0,-0.61587,0.00023,19.15685]
[1777840856605,33.72,78986.35,0.0,-0.61487,0.00023,19.17257]
[1777840859033,33.72,78987.52,0.0,-0.61461,0.00023,19.17665]
[1777840859321,33.72,78987.52,0.0,-0.61461,0.00023,19.17665]
[1777840859440,33.72,78987.52,0.0,-0.61461,0.00023,19.17665]
[1777840859524,33.72,78987.52,0.0,-0.61461,0.00023,19.17665]
[1777840859539,33.72,78989.27,0.0,-0.61422,0.00023,19.18278]
[1777840860363,33.72,78989.27,0.0,-0.61422,0.00023,19.18278]
[1777840860455,33.72,78993.85,0.0,-0.61319,0.00023,19.19885]
[1777840861083,33.72,78993.85,0.0,-0.61319,0.00023,19.19885]
[1777840861155,33.72,78996.96,0.0,-0.61249,0.00023,19.20967]
[1777840864118,33.71,78995.09,0.0,-0.61292,0.00023,19.20299]
[1777840864167,33.71,78996.05,0.0,-0.61271,0.00023,19.20628]
[1777840866676,33.71,79000.68,0.0,-0.61168,0.00023,19.22219]
[1777840868917,33.7,79004.49,0.0,-0.61082,0.00023,19.2352]
[1777840872718,33.7,79007.5,0.0,-0.61016,0.00023,19.24521]
[1777840873677,33.7,79007.5,0.0,-0.61016,0.00023,19.24521]
[1777840873739,33.69,79006.94,0.0,-0.6103,0.00023,19.2432]
[1777840874754,33.69,79006.94,0.0,-0.6103,0.00023,19.2432]
[1777840874836,33.69,79014.8,0.0,-0.60852,0.00023,19.26991]
[1777840876144,33.69,79014.8,0.0,-0.60852,0.00023,19.26991]
[1777840876214,33.69,79014.8,0.0,-0.60852,0.00023,19.26991]
[1777840876245,33.69,79017.02,0.0,-0.60802,0.00023,19.27731]
[1777840878926,33.69,79019.64,0.0,-0.60743,0.00023,19.28608]
[1777840879250,33.69,79019.64,0.0,-0.60743,0.00023,19.28608]
[1777840880774,33.69,79016.0,0.0,-0.60826,0.00023,19.27375]
[1777840882996,33.69,79013.18,0.0,-0.6089,0.00023,19.26419]
[1777840883137,33.69,79013.18,0.0,-0.6089,0.00023,19.26419]
[1777840883146,33.69,79013.18,0.0,-0.6089,0.00023,19.26419]
[1777840883223,33.69,79012.1,0.0,-0.60915,0.00023,19.2605]
[1777840884214,33.69,79012.1,0.0,-0.60915,0.00023,19.2605]
[1777840884566,33.69,79012.1,0.0,-0.60915,0.00023,19.2605]
[1777840884312,33.69,79012.48,0.0,-0.60906,0.00023,19.26178]
[1777840884632,33.69,79012.48,0.0,-0.60906,0.00023,19.26178]
[1777840884804,33.69,79012.48,0.0,-0.60907,0.00023,19.26176]
[1777840886503,33.69,79012.48,0.0,-0.60907,0.00023,19.26176]
[1777840886523,33.69,79018.38,0.0,-0.60773,0.00023,19.28165]
[1777840886575,33.69,79018.38,0.0,-0.60773,0.00023,19.28165]
[1777840887549,33.69,79018.38,0.0,-0.60773,0.00023,19.28165]
[1777840886817,33.69,79018.38,0.0,-0.60773,0.00023,19.28165]
[1777840887824,33.69,79018.51,0.0,-0.6077,0.00023,19.28206]
[1777840888988,33.69,79018.51,0.0,-0.6077,0.00023,19.28206]
[1777840888995,33.69,79018.51,0.0,-0.6077,0.00023,19.28206]
[1777840889073,33.69,79018.51,0.0,-0.6077,0.00023,19.28206]
[1777840889085,33.69,79018.51,0.0,-0.6077,0.00023,19.28206]
[1777840890203,33.68,79016.09,0.0,-0.60825,0.00023,19.27387]
[1777840890209,33.68,79016.09,0.0,-0.60825,0.00023,19.27387]
[1777840890331,33.68,79016.09,0.0,-0.60825,0.00023,19.27387]
[1777840890403,33.68,79012.71,0.0,-0.60902,0.00023,19.26238]
[1777840891268,33.68,79012.71,0.0,-0.60902,0.00023,19.26238]
[1777840891368,33.68,79013.23,0.0,-0.60894,0.00023,19.2592]
[1777840892508,33.68,79013.23,0.0,-0.60894,0.00023,19.2592]
[1777840892552,33.68,79011.36,0.0,-0.60936,0.00023,19.25279]
[1777840893866,33.68,79007.52,0.0,-0.61024,0.00023,19.23964]
[1777840895880,33.68,79003.33,0.0,-0.61119,0.00023,19.22518]
[1777840901922,33.68,79001.18,0.0,-0.61168,0.00023,19.21768]
[1777840906957,33.67,78993.37,0.0,-0.61347,0.00023,19.19009]
[1777840907964,33.67,78989.29,0.0,-0.6144,0.00023,19.1756]
[1777840909507,33.67,78989.29,0.0,-0.6144,0.00023,19.1756]
[1777840909516,33.67,78989.29,0.0,-0.6144,0.00023,19.1756]
[1777840909562,33.67,78990.1,0.0,-0.61423,0.00023,19.1783]
[1777840909698,33.67,78990.1,0.0,-0.61423,0.00023,19.1783]
[1777840909715,33.67,78990.1,0.0,-0.61423,0.00023,19.1783]
[1777840909977,33.67,78990.1,0.0,-0.61423,0.00023,19.1783]
[1777840910845,33.67,78990.1,0.0,-0.61423,0.00023,19.1783]
[1777840910985,33.67,78990.34,0.0,-0.61418,0.00023,19.17907]
[1777840913973,33.67,78987.91,0.0,-0.61474,0.00023,19.17029]
[1777840915280,33.66,78988.41,0.0,-0.61464,0.00023,19.17199]
[1777840915370,33.66,78988.95,0.0,-0.61452,0.00023,19.17383]
[1777840917095,33.66,78988.95,0.0,-0.61452,0.00023,19.17375]
[1777840917124,33.66,78990.29,0.0,-0.61423,0.00023,19.17843]
[1777840920425,33.66,78989.59,0.0,-0.61439,0.00023,19.1758]
[1777840920444,33.66,78989.59,0.0,-0.61439,0.00023,19.1758]
[1777840920560,33.66,78989.59,0.0,-0.61439,0.00023,19.1758]
[1777840921535,33.65,78989.62,0.0,-0.6144,0.00023,19.17576]
[1777840922062,33.65,78990.14,0.0,-0.61428,0.00023,19.17753]
[1777840925974,33.65,78989.55,0.0,-0.61443,0.00023,19.1753]
[1777840925996,33.65,78989.55,0.0,-0.61443,0.00023,19.1753]
[1777840926278,33.65,78989.55,0.0,-0.61443,0.00023,19.1753]
[1777840926314,33.65,78990.63,0.0,-0.61419,0.00023,19.179]
[1777840927520,33.65,78990.63,0.0,-0.61419,0.00023,19.179]
[1777840928107,33.63,78991.68,0.0,-0.614,0.00023,19.182]
[1777840928804,33.63,78991.68,0.0,-0.614,0.00023,19.182]
[1777840928817,33.63,78991.68,0.0,-0.614,0.00023,19.182]
[1777840929008,33.63,78991.68,0.0,-0.614,0.00023,19.182]
[1777840929176,33.63,78991.68,0.0,-0.614,0.00023,19.182]
[1777840929184,33.63,78991.68,0.0,-0.614,0.00023,19.182]
[1777840929335,33.63,78991.68,0.0,-0.614,0.00023,19.182]
[1777840929343,33.63,78997.08,0.0,-0.61278,0.00023,19.20096]
[1777840930073,33.63,78997.08,0.0,-0.61278,0.00023,19.20096]
[1777840930124,33.63,78997.9,0.0,-0.6126,0.00023,19.20377]
[1777840932808,33.61,78998.05,0.0,-0.61265,0.00023,19.20306]
[1777840932866,33.61,78998.05,0.0,-0.61265,0.00023,19.20306]
[1777840935537,33.6,78998.22,0.0,-0.61262,0.00023,19.20353]
[1777840936181,33.6,78998.97,0.0,-0.61246,0.00023,19.20604]
[1777840938540,33.6,79000.63,0.0,-0.61209,0.00023,19.21178]
[1777840938548,33.6,79000.63,0.0,-0.61209,0.00023,19.21178]
[1777840938565,33.6,79006.19,0.0,-0.61083,0.00023,19.23095]
[1777840938728,33.6,79006.19,0.0,-0.61083,0.00023,19.23095]
[1777840939471,33.6,79006.19,0.0,-0.61083,0.00023,19.23095]
[1777840942961,33.59,79006.74,0.0,-0.61072,0.00023,19.23264]
[1777840943031,33.59,79006.74,0.0,-0.61072,0.00023,19.23264]
[1777840944535,33.59,79007.01,0.0,-0.61067,0.00023,19.2335]
[1777840945624,33.59,79006.77,0.0,-0.61072,0.00023,19.2326]
[1777840945233,33.59,79006.7,0.0,-0.61075,0.00023,19.23229]
[1777840945722,33.59,79006.7,0.0,-0.61075,0.00023,19.23229]
[1777840945729,33.59,79006.7,0.0,-0.61075,0.00023,19.23229]
[1777840948512,33.59,79007.5,0.0,-0.61057,0.00023,19.23491]
[1777840948537,33.58,79005.45,0.0,-0.61105,0.00023,19.22776]
[1777840954296,33.58,79005.14,0.0,-0.61117,0.00023,19.22133]
[1777840957316,33.57,79017.13,0.0,-0.60846,0.00023,19.26225]
[1777840958324,33.57,79019.82,0.0,-0.60785,0.00023,19.27127]
[1777840963359,33.57,79018.23,0.0,-0.60822,0.00023,19.26582]
[1777840964997,33.57,79017.9,0.0,-0.60829,0.00023,19.26468]
[1777840965374,33.57,79017.33,0.0,-0.60842,0.00023,19.26272]
[1777840970409,33.56,79019.43,0.0,-0.60796,0.00023,19.2697]
[1777840971013,33.56,79019.43,0.0,-0.60796,0.00023,19.2697]
[1777840971091,33.56,79019.11,0.0,-0.60803,0.00023,19.26859]
[1777840972204,33.56,79019.11,0.0,-0.60803,0.00023,19.26859]
[1777840972422,33.56,79019.11,0.0,-0.60803,0.00023,19.26856]
[1777840977457,33.56,79018.22,0.0,-0.60825,0.00023,19.26537]
[1777840979186,33.56,79016.02,0.0,-0.60875,0.00023,19.25786]
[1777840979471,33.56,79014.85,0.0,-0.60902,0.00023,19.25385]
[1777840983500,33.55,79011.41,0.0,-0.60982,0.00023,19.24196]
[1777840986137,33.55,79011.17,0.0,-0.60987,0.00023,19.24107]
[1777840986520,33.55,79007.58,0.0,-0.6107,0.00023,19.22867]
[1777840987292,33.55,79007.58,0.0,-0.6107,0.00023,19.22867]
[1777840987530,33.55,79005.91,0.0,-0.61108,0.00023,19.22287]
[1777840991554,33.55,79000.46,0.0,-0.61233,0.00023,19.20379]
[1777840992409,33.55,79000.46,0.0,-0.61233,0.00023,19.20379]
[1777840992562,33.55,78999.38,0.0,-0.61257,0.00023,19.19999]
[1777840998604,33.55,78999.42,0.0,-0.61257,0.00023,19.20006]
[1777841001633,33.55,79000.17,0.0,-0.6124,0.00023,19.20267]
[1777841001673,33.55,79009.39,0.0,-0.6103,0.00023,19.2347]
[1777841002645,33.55,79009.39,0.0,-0.6103,0.00023,19.23467]
[1777841007681,33.54,79008.97,0.0,-0.61041,0.00023,19.23308]
[1777841012714,33.54,79009.54,0.0,-0.61032,0.00023,19.22995]
[1777841017749,33.54,79008.93,0.0,-0.61047,0.00023,19.22768]
[1777841019977,33.54,79003.39,0.0,-0.61173,0.00023,19.2084]
[1777841021914,33.54,79001.75,0.0,-0.61211,0.00023,19.20265]
[1777841021924,33.54,79000.37,0.0,-0.61243,0.00023,19.1978]
[1777841025018,33.54,79000.2,0.0,-0.61247,0.00023,19.19717]
[1777841025119,33.53,79000.8,0.0,-0.61233,0.00023,19.19926]
[1777841032100,33.53,79000.17,0.0,-0.61248,0.00023,19.19697]
[1777841032381,33.53,79000.17,0.0,-0.61248,0.00023,19.19697]
[1777841032864,33.53,79002.56,0.0,-0.61194,0.00023,19.2053]
[1777841032958,33.53,79003.52,0.0,-0.61172,0.00023,19.20863]
[1777841034189,33.53,79003.52,0.0,-0.61172,0.00023,19.20863]
[1777841034219,33.53,79004.15,0.0,-0.61158,0.00023,19.2108]
[1777841040116,33.53,79005.6,0.0,-0.61126,0.00023,19.21569]
[1777841045944,33.53,79005.69,0.0,-0.61125,0.00023,19.21584]
[1777841050980,33.52,79006.19,0.0,-0.61115,0.00023,19.21743]
[1777841057022,33.52,79005.42,0.0,-0.61133,0.00023,19.21458]
[1777841062057,33.52,79005.92,0.0,-0.61123,0.00023,19.21617]
[1777841067091,33.51,79003.31,0.0,-0.61184,0.00023,19.20693]
[1777841069054,33.51,79002.72,0.0,-0.61197,0.00023,19.20484]
[1777841069128,33.51,79002.61,0.0,-0.612,0.00023,19.20444]
[1777841075148,33.51,79001.07,0.0,-0.61239,0.00023,19.194]
[1777841080397,33.5,79001.43,0.0,-0.61234,0.00023,19.19473]
[1777841080910,33.5,79001.43,0.0,-0.61234,0.00023,19.19473]
[1777841081012,33.5,79001.43,0.0,-0.61235,0.00023,19.19463]
[1777841088242,33.48,79002.11,0.0,-0.61224,0.00023,19.19631]
[1777841098315,33.46,79003.25,0.0,-0.61205,0.00023,19.19939]
[1777841103350,33.46,79002.0,0.0,-0.61236,0.00023,19.19461]
[1777841104563,33.46,79002.0,0.0,-0.61236,0.00023,19.19461]
[1777841104635,33.46,79002.13,0.0,-0.61233,0.00023,19.19499]
[1777841110607,33.45,79003.15,0.0,-0.61213,0.00023,19.19814]
[1777841116442,33.44,79004.37,0.0,-0.61188,0.00023,19.20198]
[1777841121478,33.43,79004.65,0.0,-0.61184,0.00023,19.20261]
[1777841126512,33.42,79004.77,0.0,-0.61184,0.00023,19.20269]
[1777841128159,33.42,79004.78,0.0,-0.61184,0.00023,19.20266]
[1777841128526,33.42,79004.94,0.0,-0.61181,0.00023,19.20315]
[1777841129533,33.42,79013.11,0.0,-0.60995,0.00023,19.23147]
[1777841130749,33.42,79016.21,0.0,-0.60923,0.00023,19.24214]
[1777841134734,33.42,79015.21,0.0,-0.60949,0.00023,19.23378]
[1777841134835,33.42,79015.05,0.0,-0.60953,0.00023,19.23323]
[1777841137590,33.42,79011.7,0.0,-0.6103,0.00023,19.22167]
[1777841142624,33.42,79009.95,0.0,-0.61069,0.00023,19.21564]
[1777841149674,33.42,79008.88,0.0,-0.61093,0.00023,19.21198]
[1777841154709,33.42,79004.7,0.0,-0.61189,0.00023,19.19744]
[1777841160750,33.42,79004.67,0.0,-0.61189,0.00023,19.19744]
[1777841161205,33.42,79004.67,0.0,-0.61189,0.00023,19.19744]
[1777841161420,33.42,79004.67,0.0,-0.61189,0.00023,19.19744]
[1777841161758,33.42,79004.85,0.0,-0.61185,0.00023,19.19807]
[1777841162768,33.42,78997.97,0.0,-0.61343,0.00023,19.17367]
[1777841164778,33.42,78994.7,0.0,-0.61419,0.00023,19.16191]
[1777841168807,33.41,78991.02,0.0,-0.61505,0.00023,19.14849]
[1777841173843,33.41,78985.12,0.0,-0.61641,0.00023,19.12697]
[1777841173922,33.41,78985.12,0.0,-0.61641,0.00023,19.12697]
[1777841174010,33.41,78985.12,0.0,-0.61641,0.00023,19.12697]
[1777841174849,33.41,78982.35,0.0,-0.61704,0.00023,19.11687]
[1777841175318,33.41,78982.35,0.0,-0.61704,0.00023,19.11687]
[1777841175342,33.41,78982.35,0.0,-0.61704,0.00023,19.11687]
[1777841175857,33.41,78979.75,0.0,-0.61764,0.00023,19.10735]
[1777841176500,33.41,78979.75,0.0,-0.61764,0.00023,19.10735]
[1777841176867,33.41,78975.27,0.0,-0.61866,0.00023,19.09088]
[1777841177495,33.41,78975.27,0.0,-0.61866,0.00023,19.09088]
[1777841177873,33.41,78971.61,0.0,-0.61949,0.00023,19.07734]
[1777841180544,33.41,78974.05,0.0,-0.61894,0.00023,19.08635]
[1777841181436,33.41,78974.71,0.0,-0.61879,0.00023,19.08879]
[1777841181538,33.41,78974.71,0.0,-0.61879,0.00023,19.08878]
[1777841182251,33.41,78974.71,0.0,-0.61879,0.00023,19.08878]
[1777841182449,33.41,78974.71,0.0,-0.61879,0.00023,19.08878]
[1777841182455,33.41,78974.71,0.0,-0.61879,0.00023,19.08878]
[1777841182873,33.41,78974.71,0.0,-0.61879,0.00023,19.08878]
[1777841182882,33.41,78974.71,0.0,-0.61879,0.00023,19.08877]
[1777841183215,33.41,78974.71,0.0,-0.61879,0.00023,19.08877]
[1777841183250,33.41,78974.71,0.0,-0.61879,0.00023,19.08877]
[1777841183576,33.41,78974.71,0.0,-0.61879,0.00023,19.08877]
[1777841183602,33.41,78969.71,0.0,-0.61993,0.00023,19.07023]
[1777841184920,33.41,78957.51,0.0,-0.6227,0.00023,19.02441]
[1777841188701,33.41,78956.47,0.0,-0.62293,0.00023,19.02053]
[1777841188802,33.41,78956.34,0.0,-0.62296,0.00023,19.02011]
[1777841190744,33.41,78956.34,0.0,-0.62296,0.00023,19.02011]
[1777841190845,33.41,78956.75,0.0,-0.62286,0.00023,19.02173]
[1777841191266,33.41,78956.75,0.0,-0.62286,0.00023,19.02173]
[1777841191367,33.41,78958.64,0.0,-0.62246,0.00023,19.02393]
[1777841192976,33.42,78962.91,0.0,-0.62147,0.00023,19.04034]
[1777841198011,33.42,78965.64,0.0,-0.62085,0.00023,19.05065]
[1777841203046,33.42,78966.83,0.0,-0.62057,0.00023,19.05514]
[1777841208082,33.42,78966.4,0.0,-0.62067,0.00023,19.05357]
[1777841213098,33.42,78965.51,0.0,-0.62087,0.00023,19.05027]
[1777841213199,33.42,78964.95,0.0,-0.621,0.00023,19.04818]
[1777841220165,33.42,78965.07,0.0,-0.62096,0.00023,19.04871]
[1777841226206,33.42,78964.75,0.0,-0.62103,0.00023,19.04758]
[1777841231450,33.42,78962.35,0.0,-0.62157,0.00023,19.03864]
[1777841234335,33.42,78962.33,0.0,-0.62158,0.00023,19.03859]
[1777841234366,33.42,78961.69,0.0,-0.62172,0.00023,19.0362]
[1777841235073,33.42,78961.69,0.0,-0.62172,0.00023,19.0362]
[1777841235130,33.42,78961.69,0.0,-0.62172,0.00023,19.0362]
[1777841235269,33.42,78961.69,0.0,-0.62172,0.00023,19.03622]
[1777841236509,33.42,78961.69,0.0,-0.62172,0.00023,19.03622]
[1777841236623,33.42,78961.69,0.0,-0.62172,0.00023,19.03622]
[1777841236630,33.42,78961.69,0.0,-0.62172,0.00023,19.03622]
[1777841237642,33.42,78961.19,0.0,-0.62183,0.00023,19.03435]
[1777841237720,33.42,78961.19,0.0,-0.62183,0.00023,19.03435]
[1777841237735,33.42,78961.19,0.0,-0.62183,0.00023,19.03435]
[1777841239177,33.42,78961.42,0.0,-0.62178,0.00023,19.03525]
[1777841239257,33.42,78961.42,0.0,-0.62178,0.00023,19.03525]
[1777841239359,33.42,78961.42,0.0,-0.62178,0.00023,19.03525]
[1777841239371,33.43,78960.28,0.0,-0.62204,0.00023,19.03097]
[1777841240305,33.43,78960.28,0.0,-0.62204,0.00023,19.03097]
[1777841240466,33.43,78960.28,0.0,-0.62204,0.00023,19.03097]
[1777841241521,33.43,78955.82,0.0,-0.62305,0.00023,19.01412]
[1777841241970,33.43,78955.82,0.0,-0.62305,0.00023,19.01412]
[1777841242319,33.43,78955.82,0.0,-0.62304,0.00023,19.01415]
[1777841243951,33.43,78955.82,0.0,-0.62304,0.00023,19.01415]
[1777841244019,33.43,78956.9,0.0,-0.6228,0.00023,19.01828]
[1777841250937,33.43,78956.73,0.0,-0.62283,0.00023,19.01777]
[1777841250946,33.43,78957.01,0.0,-0.62276,0.00023,19.01892]
[1777841251236,33.43,78957.01,0.0,-0.62276,0.00023,19.01892]
[1777841251591,33.43,78956.85,0.0,-0.62282,0.00023,19.01334]
[1777841252751,33.43,78956.85,0.0,-0.62282,0.00023,19.01334]
[1777841252853,33.43,78958.52,0.0,-0.62244,0.00023,19.01973]
[1777841256416,33.44,78961.64,0.0,-0.62172,0.00023,19.03176]
[1777841261662,33.44,78960.71,0.0,-0.62192,0.00023,19.02834]
[1777841263069,33.44,78960.71,0.0,-0.62192,0.00023,19.02836]
[1777841263171,33.44,78960.63,0.0,-0.62194,0.00023,19.02808]
[1777841266962,33.44,78960.63,0.0,-0.62194,0.00023,19.02808]
[1777841267063,33.44,78960.6,0.0,-0.62194,0.00023,19.02804]
[1777841272061,33.44,78960.51,0.0,-0.62196,0.00023,19.02776]
[1777841272162,33.44,78960.51,0.0,-0.62195,0.00023,19.02778]
[1777841279579,33.44,78960.51,0.0,-0.62195,0.00023,19.02789]
[1777841284614,33.44,78955.95,0.0,-0.62298,0.00023,19.01072]
[1777841287717,33.45,78954.69,0.0,-0.62326,0.00023,19.00599]
[1777841287730,33.45,78949.85,0.0,-0.62435,0.00023,18.98752]
[1777841288387,33.45,78949.85,0.0,-0.62435,0.00023,18.98752]
[1777841288642,33.45,78949.85,0.0,-0.62435,0.00023,18.98756]
[1777841289013,33.45,78949.85,0.0,-0.62435,0.00023,18.98756]
[1777841289649,33.45,78949.09,0.0,-0.62452,0.00023,18.98468]
[1777841291176,33.45,78949.09,0.0,-0.62452,0.00023,18.98468]
[1777841291880,33.45,78939.29,0.0,-0.62674,0.00023,18.94685]
[1777841293677,33.45,78931.07,0.0,-0.6286,0.00023,18.91445]
[1777841294386,33.45,78931.07,0.0,-0.6286,0.00023,18.91445]
[1777841294599,33.45,78931.07,0.0,-0.6286,0.00023,18.91445]
[1777841294803,33.45,78931.07,0.0,-0.6286,0.00023,18.91445]
[1777841295022,33.45,78923.65,0.0,-0.63028,0.00023,18.88494]
[1777841295691,33.44,78923.65,0.0,-0.63028,0.00023,18.88489]
[1777841296700,33.44,78905.6,0.0,-0.63435,0.00022,18.81179]
[1777841297705,33.44,78900.96,0.0,-0.63539,0.00022,18.7927]
[1777841298713,33.44,78906.65,0.0,-0.63412,0.00022,18.8161]
[1777841299596,33.44,78906.65,0.0,-0.63412,0.00022,18.8161]
[1777841299801,33.44,78906.65,0.0,-0.63412,0.00022,18.8161]
[1777841299886,33.44,78903.54,0.0,-0.63482,0.00022,18.80333]
[1777841300036,33.44,78903.54,0.0,-0.63482,0.00022,18.80333]
[1777841300607,33.44,78903.54,0.0,-0.63482,0.00022,18.80333]
[1777841300733,33.44,78903.54,0.0,-0.63482,0.00022,18.80332]
[1777841301085,33.44,78903.54,0.0,-0.63482,0.00022,18.80332]
[1777841301102,33.44,78903.54,0.0,-0.63482,0.00022,18.80332]
[1777841301154,33.44,78903.54,0.0,-0.63482,0.00022,18.80332]
[1777841301160,33.44,78903.54,0.0,-0.63482,0.00022,18.80332]
[1777841301240,33.44,78903.54,0.0,-0.63482,0.00022,18.80332]
[1777841301476,33.44,78903.54,0.0,-0.63482,0.00022,18.80332]
[1777841301951,33.44,78896.13,0.0,-0.63648,0.00022,18.77268]
[1777841302571,33.44,78896.13,0.0,-0.63648,0.00022,18.77268]
[1777841302696,33.44,78896.13,0.0,-0.63648,0.00022,18.77268]
[1777841304085,33.44,78895.13,0.0,-0.6367,0.00022,18.76854]
[1777841304090,33.44,78895.13,0.0,-0.6367,0.00022,18.76854]
[1777841304102,33.44,78895.13,0.0,-0.6367,0.00022,18.76854]
[1777841304181,33.44,78895.13,0.0,-0.6367,0.00022,18.76854]
[1777841304770,33.44,78892.28,0.0,-0.63734,0.00022,18.75667]
[1777841305535,33.44,78892.28,0.0,-0.63734,0.00022,18.75667]
[1777841305777,33.44,78892.28,0.0,-0.63734,0.00022,18.75668]
[1777841308800,33.44,78886.3,0.0,-0.63868,0.00022,18.73163]
[1777841313834,33.45,78882.51,0.0,-0.63956,0.00022,18.71065]
[1777841318871,33.45,78878.31,0.0,-0.64049,0.00022,18.69296]
[1777841323908,33.45,78873.37,0.0,-0.64159,0.00022,18.672]
[1777841328941,33.45,78875.94,0.0,-0.641,0.00022,18.68317]
[1777841329948,33.45,78864.64,0.0,-0.64352,0.00022,18.63453]
[1777841330956,33.45,78859.62,0.0,-0.64464,0.00022,18.61273]
[1777841335992,33.46,78858.5,0.0,-0.64487,0.00022,18.60819]
[1777841338005,33.46,78850.76,0.0,-0.64659,0.00022,18.57432]
[1777841340027,33.46,78841.14,0.0,-0.64871,0.00022,18.53178]
[1777841344054,33.48,78847.37,0.0,-0.64723,0.00022,18.56144]
[1777841346065,33.5,78853.94,0.0,-0.64571,0.00022,18.59152]
[1777841350093,33.52,78860.14,0.0,-0.64424,0.00022,18.62032]
[1777841355129,33.52,78866.45,0.0,-0.64281,0.00022,18.64801]
[1777841358149,33.52,78857.76,0.0,-0.64474,0.00022,18.6105]
[1777841360163,33.53,78852.04,0.0,-0.646,0.00022,18.58564]
[1777841365210,33.53,78847.58,0.0,-0.64697,0.00022,18.56642]
[1777841369226,33.54,78842.03,0.0,-0.64818,0.00022,18.54218]
[1777841372448,33.54,78836.33,0.0,-0.64946,0.00022,18.51199]
[1777841377282,33.55,78843.4,0.0,-0.64784,0.00022,18.54447]
[1777841382518,33.58,78845.75,0.0,-0.64718,0.00022,18.55765]
[1777841388360,33.59,78843.4,0.0,-0.64765,0.00022,18.5481]
[1777841393395,33.6,78843.55,0.0,-0.6476,0.00022,18.54916]
[1777841399436,33.6,78842.08,0.0,-0.6479,0.00022,18.54312]
[1777841404472,33.62,78844.52,0.0,-0.6473,0.00022,18.55496]
[1777841406485,33.62,78860.19,0.0,-0.64383,0.00022,18.62348]
[1777841410919,33.63,78862.67,0.0,-0.64324,0.00022,18.6349]
[1777841411092,33.63,78862.67,0.0,-0.64324,0.00022,18.6349]
[1777841411097,33.63,78861.51,0.0,-0.64348,0.00022,18.63025]
[1777841411506,33.63,78861.51,0.0,-0.64348,0.00022,18.63025]
[1777841411547,33.64,78873.67,0.0,-0.64076,0.00022,18.68262]
[1777841413087,33.64,78873.67,0.0,-0.64076,0.00022,18.68262]
[1777841413131,33.64,78880.19,0.0,-0.6393,0.00022,18.71019]
[1777841414543,33.64,78885.56,0.0,-0.63811,0.00022,18.73267]
[1777841417550,33.64,78887.2,0.0,-0.63774,0.00022,18.73949]
[1777841417651,33.64,78884.22,0.0,-0.63841,0.00022,18.72703]
[1777841420145,33.64,78884.22,0.0,-0.63841,0.00022,18.72702]
[1777841419578,33.64,78880.28,0.0,-0.63929,0.00022,18.7105]
[1777841420584,33.64,78880.33,0.0,-0.63928,0.00022,18.71072]
[1777841425619,33.64,78878.11,0.0,-0.63977,0.00022,18.70137]
[1777841430653,33.64,78878.24,0.0,-0.63974,0.00022,18.7019]
[1777841436696,33.63,78878.4,0.0,-0.63974,0.00022,18.69748]
[1777841441731,33.63,78879.46,0.0,-0.63951,0.00022,18.70184]
[1777841446766,33.63,78881.44,0.0,-0.63908,0.00022,18.71005]
[1777841449680,33.63,78881.24,0.0,-0.63913,0.00022,18.70916]
[1777841449787,33.63,78883.14,0.0,-0.63871,0.00022,18.71711]
[1777841455829,33.63,78885.78,0.0,-0.63812,0.00022,18.72803]
[1777841460865,33.63,78884.7,0.0,-0.63837,0.00022,18.72349]
[1777841464892,33.63,78878.69,0.0,-0.63971,0.00022,18.69823]
[1777841465899,33.63,78875.26,0.0,-0.64047,0.00022,18.68375]
[1777841471060,33.63,78874.2,0.0,-0.6407,0.00022,18.67934]
[1777841471079,33.63,78875.77,0.0,-0.64035,0.00022,18.68605]
[1777841473161,33.63,78882.83,0.0,-0.63877,0.00022,18.71585]
[1777841473965,33.63,78882.83,0.0,-0.63877,0.00022,18.71585]
[1777841478140,33.63,78880.86,0.0,-0.63921,0.00022,18.70761]
[1777841478196,33.63,78879.52,0.0,-0.63951,0.00022,18.70199]
[1777841484032,33.63,78879.15,0.0,-0.63958,0.00022,18.70053]
[1777841489745,33.63,78879.6,0.0,-0.63948,0.00022,18.70252]
[1777841490074,33.63,78879.87,0.0,-0.63942,0.00022,18.70369]
[1777841492087,33.63,78876.12,0.0,-0.64029,0.00022,18.68282]
[1777841492756,33.63,78876.12,0.0,-0.64029,0.00022,18.68282]
[1777841494169,33.63,78876.3,0.0,-0.64025,0.00022,18.68358]
[1777841495110,33.63,78876.43,0.0,-0.64022,0.00022,18.68414]
[1777841500144,33.63,78877.68,0.0,-0.63994,0.00022,18.68942]
[1777841501516,33.63,78880.98,0.0,-0.6392,0.00022,18.70333]
[1777841501525,33.63,78880.98,0.0,-0.6392,0.00022,18.70333]
[1777841501581,33.63,78880.98,0.0,-0.6392,0.00022,18.70333]
[1777841502157,33.63,78885.46,0.0,-0.63821,0.00022,18.72207]
[1777841504173,33.63,78889.65,0.0,-0.63727,0.00022,18.7395]
[1777841509207,33.63,78887.78,0.0,-0.6377,0.00022,18.73155]
[1777841511722,33.63,78887.81,0.0,-0.6377,0.00022,18.73162]
[1777841512228,33.63,78888.39,0.0,-0.63757,0.00022,18.73401]
[1777841512433,33.63,78888.39,0.0,-0.63757,0.00022,18.73401]
[1777841513235,33.63,78891.13,0.0,-0.63696,0.00022,18.74536]
[1777841515120,33.63,78893.06,0.0,-0.63653,0.00022,18.75331]
[1777841515249,33.63,78892.33,0.0,-0.63669,0.00022,18.75028]
[1777841517120,33.63,78892.43,0.0,-0.63667,0.00022,18.75069]
[1777841518529,33.63,78892.0,0.0,-0.63677,0.00022,18.7489]
[1777841518631,33.63,78892.51,0.0,-0.63665,0.00022,18.751]
[1777841522572,33.63,78892.82,0.0,-0.63659,0.00022,18.75226]
[1777841525320,33.63,78895.89,0.0,-0.6359,0.00022,18.76489]
[1777841530359,33.63,78893.95,0.0,-0.63634,0.00022,18.7568]
[1777841532940,33.63,78893.55,0.0,-0.63643,0.00022,18.75514]
[1777841532944,33.63,78893.55,0.0,-0.63643,0.00022,18.75514]
[1777841532961,33.63,78893.55,0.0,-0.63643,0.00022,18.75514]
[1777841533007,33.63,78893.55,0.0,-0.63643,0.00022,18.75514]
[1777841533008,33.63,78893.55,0.0,-0.63643,0.00022,18.75514]
[1777841533038,33.63,78889.95,0.0,-0.63723,0.00022,18.74022]
[1777841534336,33.63,78889.92,0.0,-0.63724,0.00022,18.7401]
[1777841534339,33.63,78889.92,0.0,-0.63724,0.00022,18.7401]
[1777841534426,33.63,78889.92,0.0,-0.63724,0.00022,18.7401]
[1777841534428,33.63,78889.92,0.0,-0.63724,0.00022,18.7401]
[1777841534490,33.63,78889.92,0.0,-0.63724,0.00022,18.7401]
[1777841534830,33.63,78889.95,0.0,-0.63724,0.00022,18.74022]
[1777841535437,33.63,78889.95,0.0,-0.63724,0.00022,18.74022]
[1777841535456,33.63,78889.95,0.0,-0.63724,0.00022,18.74022]
[1777841535474,33.63,78889.95,0.0,-0.63724,0.00022,18.74022]
[1777841535577,33.63,78889.95,0.0,-0.63724,0.00022,18.74022]
[1777841535659,33.63,78889.15,0.0,-0.63741,0.00022,18.7369]
[1777841538412,33.63,78881.73,0.0,-0.63907,0.00022,18.70586]
[1777841540425,33.63,78876.08,0.0,-0.64033,0.00022,18.68204]
[1777841541433,33.63,78870.31,0.0,-0.64161,0.00022,18.65755]
[1777841546467,33.63,78868.41,0.0,-0.64202,0.00022,18.6496]
[1777841553722,33.63,78870.77,0.0,-0.64152,0.00022,18.65486]
[1777841559559,33.63,78871.63,0.0,-0.64133,0.00022,18.65853]
[1777841561572,33.63,78887.58,0.0,-0.63778,0.00022,18.72566]
[1777841566606,33.63,78890.21,0.0,-0.63721,0.00022,18.73632]
[1777841571641,33.62,78889.54,0.0,-0.63737,0.00022,18.73333]
[1777841576676,33.62,78889.15,0.0,-0.63746,0.00022,18.73161]
[1777841582718,33.62,78888.59,0.0,-0.63759,0.00022,18.72917]
[1777841588760,33.62,78888.15,0.0,-0.6377,0.00022,18.72725]
[1777841594004,33.62,78887.75,0.0,-0.63779,0.00022,18.72552]
[1777841601858,33.62,78887.59,0.0,-0.63783,0.00022,18.72477]
[1777841606746,33.62,78887.73,0.0,-0.6378,0.00022,18.72532]
[1777841606749,33.62,78887.73,0.0,-0.6378,0.00022,18.72532]
[1777841606890,33.62,78887.88,0.0,-0.63777,0.00022,18.72593]
[1777841608518,33.62,78888.92,0.0,-0.63754,0.00022,18.73025]
[1777841609883,33.62,78891.2,0.0,-0.63703,0.00022,18.73971]
[1777841610540,33.62,78892.34,0.0,-0.63677,0.00022,18.74442]
[1777841610919,33.62,78892.34,0.0,-0.63677,0.00022,18.7444]
[1777841611925,33.62,78895.38,0.0,-0.63613,0.00022,18.75191]
[1777841614146,33.62,78899.09,0.0,-0.6353,0.00022,18.76716]
[1777841615953,33.62,78894.67,0.0,-0.63629,0.00022,18.74895]
[1777841616960,33.62,78888.92,0.0,-0.63758,0.00022,18.72511]
[1777841618974,33.62,78886.33,0.0,-0.63815,0.00022,18.71434]
[1777841622559,33.62,78886.4,0.0,-0.63813,0.00022,18.7147]
[1777841623002,33.62,78885.88,0.0,-0.63825,0.00022,18.71255]
[1777841628038,33.62,78883.98,0.0,-0.63866,0.00022,18.70472]
[1777841631766,33.62,78883.75,0.0,-0.63871,0.00022,18.70383]
[1777841631865,33.62,78883.99,0.0,-0.63866,0.00022,18.70486]
[1777841637101,33.62,78884.21,0.0,-0.6386,0.00022,18.70591]
[1777841642135,33.62,78884.49,0.0,-0.63853,0.00022,18.70719]
[1777841647170,33.63,78885.14,0.0,-0.63838,0.00022,18.71001]
[1777841652206,33.63,78885.37,0.0,-0.63832,0.00022,18.71106]
[1777841656241,33.63,78885.44,0.0,-0.63831,0.00022,18.71141]
[1777841656341,33.63,78885.44,0.0,-0.6383,0.00022,18.71145]
[1777841656411,33.63,78885.44,0.0,-0.6383,0.00022,18.71145]
[1777841656419,33.63,78885.44,0.0,-0.6383,0.00022,18.71145]
[1777841656425,33.63,78885.44,0.0,-0.6383,0.00022,18.71145]
[1777841656515,33.63,78885.44,0.0,-0.6383,0.00022,18.71145]
[1777841657241,33.63,78885.44,0.0,-0.6383,0.00022,18.71145]
[1777841662278,33.63,78885.54,0.0,-0.63828,0.00022,18.71195]
[1777841667311,33.63,78886.36,0.0,-0.63809,0.00022,18.71548]
[1777841672346,33.63,78885.71,0.0,-0.63826,0.00022,18.70782]
[1777841677381,33.63,78884.28,0.0,-0.63857,0.00022,18.70195]
[1777841679395,33.63,78877.71,0.0,-0.64004,0.00022,18.67434]
[1777841684638,33.63,78876.49,0.0,-0.6403,0.00022,18.66926]
[1777841690472,33.64,78875.5,0.0,-0.64052,0.00022,18.66517]
[1777841693492,33.64,78867.42,0.0,-0.64231,0.00022,18.63083]
[1777841700542,33.64,78866.75,0.0,-0.64245,0.00022,18.62822]
[1777841706585,33.64,78870.94,0.0,-0.64151,0.00022,18.64627]
[1777841712626,33.64,78871.15,0.0,-0.64146,0.00022,18.64727]
[1777841717660,33.64,78872.76,0.0,-0.64109,0.00022,18.65419]
[1777841724919,33.65,78872.41,0.0,-0.64117,0.00022,18.65278]
[1777841730752,33.65,78872.4,0.0,-0.64117,0.00022,18.65279]
[1777841736795,33.65,78871.48,0.0,-0.6414,0.00022,18.64389]
[1777841741834,33.65,78871.61,0.0,-0.64137,0.00022,18.6445]
[1777841746868,33.65,78871.27,0.0,-0.64144,0.00022,18.6431]
[1777841752906,33.65,78871.2,0.0,-0.64146,0.00022,18.64286]
[1777841757943,33.65,78872.4,0.0,-0.64119,0.00022,18.64801]
[1777841762979,33.65,78875.12,0.0,-0.64058,0.00022,18.65959]
[1777841763984,33.65,78881.25,0.0,-0.63921,0.00022,18.68543]
[1777841770026,33.65,78880.79,0.0,-0.63932,0.00022,18.68337]
[1777841775272,33.65,78876.64,0.0,-0.64025,0.00022,18.66582]
[1777841785342,33.65,78876.39,0.0,-0.64031,0.00022,18.66467]
[1777841792184,33.64,78875.92,0.0,-0.64045,0.00022,18.65757]
[1777841797224,33.64,78876.29,0.0,-0.64038,0.00022,18.65908]
[1777841797725,33.64,78876.29,0.0,-0.64038,0.00022,18.65908]
[1777841797726,33.64,78876.29,0.0,-0.64038,0.00022,18.65908]
[1777841798227,33.64,78879.78,0.0,-0.6396,0.00022,18.67381]
[1777841799236,33.64,78887.03,0.0,-0.63798,0.00022,18.70417]
[1777841799970,33.64,78887.03,0.0,-0.63798,0.00022,18.70417]
[1777841800243,33.64,78887.43,0.0,-0.63789,0.00022,18.7058]
[1777841805482,33.64,78887.16,0.0,-0.63797,0.00022,18.70444]
[1777841811321,33.64,78888.73,0.0,-0.63763,0.00022,18.7108]
[1777841816354,33.64,78890.14,0.0,-0.63732,0.00022,18.71658]
[1777841817169,33.64,78890.14,0.0,-0.63732,0.00022,18.71658]
[1777841817363,33.64,78889.47,0.0,-0.63747,0.00022,18.71378]
[1777841818117,33.64,78889.47,0.0,-0.63747,0.00022,18.71378]
[1777841825419,33.64,78888.94,0.0,-0.63759,0.00022,18.71151]
[1777841830454,33.64,78887.36,0.0,-0.63794,0.00022,18.70491]
[1777841835692,33.63,78886.92,0.0,-0.63804,0.00022,18.70306]
[1777841843559,33.63,78885.96,0.0,-0.63826,0.00022,18.69906]
[1777841851010,33.64,78885.98,0.0,-0.63825,0.00022,18.69915]
[1777841852628,33.64,78885.05,0.0,-0.63849,0.00022,18.69024]
[1777841852691,33.64,78884.97,0.0,-0.63851,0.00022,18.68991]
[1777841859733,33.64,78882.64,0.0,-0.63903,0.00022,18.68018]
[1777841859774,33.64,78882.61,0.0,-0.63903,0.00022,18.68008]
[1777841861642,33.64,78882.61,0.0,-0.63903,0.00022,18.68008]
[1777841865902,33.64,78879.11,0.0,-0.63981,0.00022,18.66545]
[1777841871754,33.64,78879.12,0.0,-0.6398,0.00022,18.66567]
[1777841872959,33.64,78879.12,0.0,-0.6398,0.00022,18.66567]
[1777841873964,33.64,78877.74,0.0,-0.6401,0.00022,18.65987]
[1777841881165,33.64,78876.31,0.0,-0.64042,0.00022,18.6539]
[1777841881276,33.64,78876.31,0.0,-0.64042,0.00022,18.6539]
[1777841881377,33.64,78874.91,0.0,-0.64073,0.00022,18.64798]
[1777841882105,33.64,78874.91,0.0,-0.64073,0.00022,18.64798]
[1777841882407,33.64,78874.91,0.0,-0.64073,0.00022,18.64798]
[1777841882486,33.64,78874.91,0.0,-0.64073,0.00022,18.64798]
[1777841882508,33.64,78878.52,0.0,-0.63992,0.00022,18.66326]
[1777841883156,33.64,78878.52,0.0,-0.63992,0.00022,18.66326]
[1777841883257,33.64,78883.26,0.0,-0.63887,0.00022,18.6832]
[1777841885851,33.64,78886.26,0.0,-0.6382,0.00022,18.69573]
[1777841892902,33.64,78886.43,0.0,-0.63816,0.00022,18.69647]
[1777841894916,33.64,78882.97,0.0,-0.63893,0.00022,18.68201]
[1777841899949,33.64,78880.52,0.0,-0.63947,0.00022,18.67181]
[1777841904986,33.64,78880.6,0.0,-0.63945,0.00022,18.67225]
[1777841906186,33.64,78887.66,0.0,-0.63787,0.00022,18.70183]
[1777841912034,33.64,78886.73,0.0,-0.63811,0.00022,18.69292]
[1777841917070,33.65,78886.77,0.0,-0.6381,0.00022,18.69311]
[1777841922105,33.65,78886.54,0.0,-0.63815,0.00022,18.69216]
[1777841923799,33.65,78886.77,0.0,-0.6381,0.00022,18.69313]
[1777841925232,33.65,78886.77,0.0,-0.6381,0.00022,18.69313]
[1777841925333,33.65,78886.27,0.0,-0.63821,0.00022,18.69105]
[1777841931168,33.65,78887.76,0.0,-0.63788,0.00022,18.69729]
[1777841931925,33.65,78887.76,0.0,-0.63788,0.00022,18.69729]
[1777841932178,33.65,78887.37,0.0,-0.63796,0.00022,18.69566]
[1777841933350,33.65,78887.37,0.0,-0.63796,0.00022,18.69566]
[1777841939225,33.65,78886.1,0.0,-0.63825,0.00022,18.69039]
[1777841944261,33.65,78886.53,0.0,-0.63815,0.00022,18.69223]
[1777841946467,33.65,78890.06,0.0,-0.63736,0.00022,18.70693]
[1777841950302,33.65,78894.89,0.0,-0.63628,0.00022,18.72691]
[1777841955337,33.65,78897.55,0.0,-0.63569,0.00022,18.73777]
[1777841959287,33.64,78897.75,0.0,-0.63565,0.00022,18.73857]
[1777841959743,33.64,78897.75,0.0,-0.63565,0.00022,18.73851]
[1777841959844,33.64,78897.75,0.0,-0.63565,0.00022,18.73849]
[1777841961484,33.64,78897.75,0.0,-0.63565,0.00022,18.73849]
[1777841961586,33.64,78898.81,0.0,-0.63542,0.00022,18.74283]
[1777841966608,33.64,78900.59,0.0,-0.63502,0.00022,18.75001]
[1777841972456,33.64,78900.62,0.0,-0.63506,0.00022,18.74501]
[1777841978500,33.64,78901.67,0.0,-0.63483,0.00022,18.74919]
[1777841983537,33.64,78902.08,0.0,-0.63474,0.00022,18.75077]
[1777841989830,33.64,78902.51,0.0,-0.63465,0.00022,18.75246]
[1777841990582,33.64,78902.51,0.0,-0.63465,0.00022,18.7524]
[1777841995621,33.63,78903.38,0.0,-0.63446,0.00022,18.75584]
[1777841997631,33.63,78906.13,0.0,-0.63385,0.00022,18.76699]
[1777842001134,33.63,78905.92,0.0,-0.6339,0.00022,18.76607]
[1777842001659,33.63,78905.98,0.0,-0.63389,0.00022,18.76631]
[1777842003673,33.63,78911.54,0.0,-0.63264,0.00022,18.78873]
[1777842004095,33.63,78911.54,0.0,-0.63264,0.00022,18.78873]
[1777842004373,33.63,78911.54,0.0,-0.63264,0.00022,18.78873]
[1777842004680,33.63,78912.55,0.0,-0.63242,0.00022,18.79276]
[1777842005691,33.63,78918.56,0.0,-0.63107,0.00022,18.81687]
[1777842005934,33.63,78918.56,0.0,-0.63107,0.00022,18.81687]
[1777842006111,33.63,78918.56,0.0,-0.63107,0.00022,18.81687]
[1777842006694,33.63,78913.24,0.0,-0.63227,0.00022,18.79551]
[1777842007055,33.63,78913.24,0.0,-0.63227,0.00022,18.79551]
[1777842007706,33.63,78911.4,0.0,-0.63268,0.00022,18.78808]
[1777842011195,33.63,78908.79,0.0,-0.63327,0.00022,18.77752]
[1777842011296,33.63,78909.09,0.0,-0.6332,0.00022,18.77873]
[1777842016765,33.63,78905.88,0.0,-0.63392,0.00022,18.76572]
[1777842021799,33.63,78906.31,0.0,-0.63382,0.00022,18.7675]
[1777842027027,33.63,78908.1,0.0,-0.63342,0.00022,18.77478]
[1777842037097,33.63,78908.27,0.0,-0.63341,0.00022,18.77044]
[1777842042946,33.63,78909.65,0.0,-0.6331,0.00022,18.77603]
[1777842048989,33.63,78910.04,0.0,-0.63302,0.00022,18.77757]
[1777842053598,33.63,78910.04,0.0,-0.63302,0.00022,18.77757]
[1777842053686,33.63,78910.17,0.0,-0.633,0.00022,18.77798]
[1777842057333,33.63,78910.06,0.0,-0.63303,0.00022,18.77745]
[1777842057354,33.63,78907.7,0.0,-0.63356,0.00022,18.76786]
[1777842060066,33.63,78901.58,0.0,-0.63493,0.00022,18.74285]
[1777842064094,33.62,78898.37,0.0,-0.63566,0.00022,18.72965]
[1777842067168,33.62,78897.06,0.0,-0.63595,0.00022,18.72425]
[1777842067283,33.62,78897.06,0.0,-0.63595,0.00022,18.72425]
[1777842067313,33.62,78896.33,0.0,-0.63611,0.00022,18.72122]
[1777842074164,33.62,78895.0,0.0,-0.63641,0.00022,18.71569]
[1777842077141,33.62,78892.52,0.0,-0.63697,0.00022,18.70541]
[1777842077242,33.62,78891.82,0.0,-0.63713,0.00022,18.7025]
[1777842082972,33.62,78890.42,0.0,-0.63744,0.00022,18.69666]
[1777842083178,33.62,78890.42,0.0,-0.63744,0.00022,18.69666]
[1777842083281,33.62,78890.42,0.0,-0.63744,0.00022,18.69666]
[1777842083524,33.62,78890.42,0.0,-0.63744,0.00022,18.69666]
[1777842083625,33.62,78893.53,0.0,-0.63675,0.00022,18.70956]
[1777842085541,33.62,78893.53,0.0,-0.63675,0.00022,18.70954]
[1777842092290,33.62,78896.54,0.0,-0.63612,0.00022,18.71677]
[1777842097440,33.62,78897.89,0.0,-0.63582,0.00022,18.72223]
[1777842097526,33.62,78894.47,0.0,-0.63659,0.00022,18.70809]
[1777842102145,33.62,78893.45,0.0,-0.63682,0.00022,18.70382]
[1777842102246,33.62,78892.99,0.0,-0.63692,0.00022,18.7019]
[1777842107597,33.62,78892.05,0.0,-0.63714,0.00022,18.69796]
[1777842113436,33.62,78891.24,0.0,-0.63732,0.00022,18.69455]
[1777842118472,33.62,78890.25,0.0,-0.63754,0.00022,18.69042]
[1777842122500,33.62,78885.68,0.0,-0.63856,0.00022,18.67133]
[1777842123310,33.62,78885.68,0.0,-0.63856,0.00022,18.67133]
[1777842123510,33.62,78885.28,0.0,-0.63865,0.00022,18.66967]
[1777842124516,33.62,78880.27,0.0,-0.63977,0.00022,18.64859]
[1777842125524,33.62,78873.79,0.0,-0.64122,0.00022,18.62112]
[1777842130555,33.62,78873.69,0.0,-0.64124,0.00022,18.62078]
[1777842132466,33.62,78874.06,0.0,-0.64115,0.00022,18.62236]
[1777842132571,33.62,78874.21,0.0,-0.64112,0.00022,18.62301]
[1777842133255,33.62,78874.21,0.0,-0.64112,0.00022,18.62301]
[1777842133261,33.62,78874.21,0.0,-0.64112,0.00022,18.62301]
[1777842133578,33.62,78872.29,0.0,-0.64155,0.00022,18.61485]
[1777842139620,33.62,78871.24,0.0,-0.64177,0.00022,18.61051]
[1777842142643,33.62,78861.87,0.0,-0.64386,0.00022,18.57033]
[1777842143649,33.62,78858.92,0.0,-0.64451,0.00022,18.5576]
[1777842148684,33.63,78858.49,0.0,-0.64459,0.00022,18.55604]
[1777842155733,33.63,78856.04,0.0,-0.64514,0.00022,18.54076]
[1777842156740,33.63,78863.01,0.0,-0.64359,0.00022,18.57104]
[1777842157747,33.63,78864.44,0.0,-0.64327,0.00022,18.57725]
[1777842162784,33.63,78864.22,0.0,-0.64331,0.00022,18.57646]
[1777842167818,33.64,78863.93,0.0,-0.64337,0.00022,18.57539]
[1777842172858,33.64,78863.43,0.0,-0.64347,0.00022,18.57338]
[1777842177892,33.64,78860.77,0.0,-0.64405,0.00022,18.56206]
[1777842180913,33.64,78853.63,0.0,-0.64563,0.00022,18.5311]
[1777842185947,33.64,78852.95,0.0,-0.64578,0.00022,18.52831]
[1777842190984,33.65,78852.75,0.0,-0.64581,0.00022,18.5276]
[1777842196017,33.65,78853.31,0.0,-0.64568,0.00022,18.53021]
[1777842201053,33.65,78857.37,0.0,-0.64477,0.00022,18.54802]
[1777842206088,33.65,78860.94,0.0,-0.64397,0.00022,18.56356]
[1777842207096,33.65,78867.37,0.0,-0.64254,0.00022,18.59122]
[1777842210121,33.65,78877.95,0.0,-0.64018,0.00022,18.63625]
[1777842215152,33.65,78874.89,0.0,-0.6409,0.00022,18.61828]
[1777842216896,33.65,78874.89,0.0,-0.6409,0.00022,18.61828]
[1777842216996,33.65,78879.6,0.0,-0.63985,0.00022,18.63822]
[1777842220086,33.65,78880.18,0.0,-0.63972,0.00022,18.64064]
[1777842220187,33.65,78879.91,0.0,-0.63978,0.00022,18.63949]
[1777842221867,33.65,78879.91,0.0,-0.63978,0.00022,18.63949]
[1777842228442,33.65,78879.03,0.0,-0.63998,0.00022,18.63572]
[1777842234285,33.65,78879.64,0.0,-0.63985,0.00022,18.63825]
[1777842239319,33.65,78878.27,0.0,-0.64015,0.00022,18.63243]
[1777842247375,33.65,78876.64,0.0,-0.64052,0.00022,18.62556]
[1777842250484,33.65,78877.24,0.0,-0.64038,0.00022,18.62811]
[1777842252343,33.65,78877.56,0.0,-0.64031,0.00022,18.62948]
[1777842252411,33.65,78877.82,0.0,-0.64025,0.00022,18.63058]
[1777842256654,33.65,78877.82,0.0,-0.64025,0.00022,18.63058]
[1777842256670,33.65,78877.82,0.0,-0.64025,0.00022,18.63058]
[1777842256694,33.65,78877.86,0.0,-0.64024,0.00022,18.63077]
[1777842266510,33.65,78878.38,0.0,-0.64012,0.00022,18.63301]
[1777842271547,33.65,78879.68,0.0,-0.63987,0.00022,18.63346]
[1777842278791,33.65,78880.33,0.0,-0.63972,0.00022,18.63621]
[1777842288861,33.65,78880.27,0.0,-0.63973,0.00022,18.63598]
[1777842296721,33.65,78879.83,0.0,-0.63983,0.00022,18.63415]
[1777842301760,33.65,78879.96,0.0,-0.6398,0.00022,18.63471]
[1777842303770,33.63,78936.54,0.0,-0.62718,0.00023,18.86261]
[1777842304777,33.61,78881.46,0.0,-0.63964,0.00022,18.63783]
[1777842305784,33.61,78881.37,0.0,-0.63966,0.00022,18.63745]
[1777842311826,33.61,78881.61,0.0,-0.63961,0.00022,18.63848]
[1777842316861,33.61,78881.4,0.0,-0.63966,0.00022,18.6376]
[1777842321896,33.61,78880.59,0.0,-0.63984,0.00022,18.6342]
[1777842325276,33.61,78879.77,0.0,-0.64002,0.00022,18.63076]
[1777842325279,33.61,78879.77,0.0,-0.64002,0.00022,18.63076]
[1777842325923,33.61,78882.09,0.0,-0.6395,0.00022,18.64055]
[1777842326931,33.61,78885.18,0.0,-0.63881,0.00022,18.65355]
[1777842328944,33.61,78888.17,0.0,-0.63814,0.00022,18.66604]
[1777842330150,33.61,78892.62,0.0,-0.63715,0.00022,18.68455]
[1777842331819,33.61,78892.62,0.0,-0.63715,0.00022,18.68452]
[1777842331968,33.61,78893.02,0.0,-0.63709,0.00022,18.68114]
[1777842333169,33.61,78893.37,0.0,-0.63702,0.00022,18.68254]
[1777842333980,33.61,78896.08,0.0,-0.63641,0.00022,18.69376]
[1777842336312,33.61,78897.59,0.0,-0.63608,0.00022,18.69989]
[1777842337001,33.61,78897.75,0.0,-0.63604,0.00022,18.70055]
[1777842337702,33.61,78897.75,0.0,-0.63604,0.00022,18.70055]
[1777842338213,33.6,78897.8,0.0,-0.63603,0.00022,18.70068]
[1777842338315,33.6,78897.68,0.0,-0.63606,0.00022,18.70019]
[1777842344049,33.6,78897.81,0.0,-0.63604,0.00022,18.70053]
[1777842349085,33.6,78897.55,0.0,-0.63611,0.00022,18.69931]
[1777842350093,33.6,78902.5,0.0,-0.635,0.00022,18.71962]
[1777842354380,33.6,78904.25,0.0,-0.63462,0.00022,18.72662]
[1777842355128,33.6,78905.63,0.0,-0.63431,0.00022,18.73221]
[1777842356135,33.6,78909.48,0.0,-0.63344,0.00022,18.74785]
[1777842357142,33.6,78913.27,0.0,-0.63259,0.00023,18.76315]
[1777842359589,33.59,78913.09,0.0,-0.63264,0.00023,18.76236]
[1777842359806,33.59,78913.09,0.0,-0.63264,0.00023,18.76236]
[1777842360043,33.59,78913.09,0.0,-0.63264,0.00023,18.76236]
[1777842360162,33.59,78912.17,0.0,-0.63285,0.00023,18.75862]
[1777842365197,33.59,78911.97,0.0,-0.6329,0.00023,18.75767]
[1777842367210,33.59,78914.85,0.0,-0.63225,0.00023,18.76924]
[1777842372246,33.59,78916.53,0.0,-0.63189,0.00023,18.77584]
[1777842380500,33.59,78916.65,0.0,-0.63187,0.00023,18.77608]
[1777842388357,33.58,78918.92,0.0,-0.63137,0.00023,18.78496]
[1777842390070,33.58,78918.92,0.0,-0.63137,0.00023,18.78496]
[1777842390171,33.58,78920.0,0.0,-0.63113,0.00023,18.78922]
[1777842392890,33.58,78920.17,0.0,-0.63113,0.00023,18.78485]
[1777842392991,33.58,78920.37,0.0,-0.63109,0.00023,18.78562]
[1777842394400,33.58,78927.33,0.0,-0.62952,0.00023,18.81325]
[1777842399436,33.58,78927.26,0.0,-0.62954,0.00023,18.81282]
[1777842403463,33.57,78930.07,0.0,-0.62892,0.00023,18.82377]
[1777842405036,33.57,78930.07,0.0,-0.62892,0.00023,18.82377]
[1777842405227,33.57,78930.07,0.0,-0.62892,0.00023,18.82377]
[1777842405231,33.57,78929.51,0.0,-0.62905,0.00023,18.82148]
[1777842405477,33.57,78929.51,0.0,-0.62905,0.00023,18.82148]
[1777842406484,33.57,78933.89,0.0,-0.62806,0.00023,18.83867]
[1777842407491,33.57,78936.71,0.0,-0.62743,0.00023,18.84966]
[1777842408497,33.57,78942.29,0.0,-0.62617,0.00023,18.87131]
[1777842409505,33.57,78945.17,0.0,-0.62551,0.00023,18.88239]
[1777842412907,33.57,78944.75,0.0,-0.62562,0.00023,18.88066]
[1777842413004,33.57,78946.46,0.0,-0.62523,0.00023,18.88718]
[1777842418569,33.57,78948.78,0.0,-0.62469,0.00023,18.89631]
[1777842420793,33.57,78953.97,0.0,-0.62351,0.00023,18.9162]
[1777842422732,33.57,78953.97,0.0,-0.62351,0.00023,18.91624]
[1777842422793,33.57,78953.97,0.0,-0.62351,0.00023,18.91624]
[1777842422955,33.57,78953.97,0.0,-0.62351,0.00023,18.91624]
[1777842423054,33.57,78954.65,0.0,-0.62335,0.00023,18.91887]
[1777842425720,33.58,78955.39,0.0,-0.62318,0.00023,18.92176]
[1777842425724,33.58,78958.45,0.0,-0.62248,0.00023,18.93336]
[1777842427021,33.58,78958.45,0.0,-0.62248,0.00023,18.93336]
[1777842427122,33.58,78958.77,0.0,-0.6224,0.00023,18.93464]
[1777842432668,33.58,78961.77,0.0,-0.62171,0.00023,18.94605]
[1777842437706,33.58,78961.22,0.0,-0.62183,0.00023,18.94411]
[1777842441959,33.58,78961.79,0.0,-0.6217,0.00023,18.94631]
[1777842442061,33.58,78961.75,0.0,-0.6217,0.00023,18.94618]
[1777842447775,33.59,78961.86,0.0,-0.62167,0.00023,18.94669]
[1777842449867,33.59,78961.82,0.0,-0.62168,0.00023,18.94655]
[1777842449963,33.59,78964.4,0.0,-0.62109,0.00023,18.95621]
[1777842451004,33.59,78972.26,0.0,-0.61933,0.00023,18.98039]
[1777842452209,33.59,78972.26,0.0,-0.61933,0.00023,18.98039]
[1777842452810,33.59,78974.88,0.0,-0.61874,0.00023,18.98999]
[1777842457845,33.58,78974.38,0.0,-0.61886,0.00023,18.98808]
[1777842462883,33.58,78973.38,0.0,-0.61909,0.00023,18.98433]
[1777842466910,33.58,78977.12,0.0,-0.61824,0.00023,18.99798]
[1777842467585,33.58,78977.12,0.0,-0.61824,0.00023,18.99798]
[1777842467917,33.58,78978.51,0.0,-0.61793,0.00023,19.00304]
[1777842469929,33.58,78981.42,0.0,-0.61727,0.00023,19.01358]
[1777842472953,33.58,78986.36,0.0,-0.61615,0.00023,19.03136]
[1777842476651,33.58,78984.97,0.0,-0.61647,0.00023,19.02624]
[1777842476980,33.58,78985.92,0.0,-0.61626,0.00023,19.02964]
[1777842480001,33.57,78989.45,0.0,-0.61546,0.00023,19.04223]
[1777842485036,33.57,78990.61,0.0,-0.6152,0.00023,19.04622]
[1777842489969,33.57,78992.8,0.0,-0.61471,0.00023,19.0539]
[1777842490075,33.57,78993.76,0.0,-0.61449,0.00023,19.05728]
[1777842496116,33.56,78994.29,0.0,-0.61439,0.00023,19.05893]
[1777842499138,33.56,78990.29,0.0,-0.61531,0.00023,19.0446]
[1777842502108,33.56,78989.25,0.0,-0.61555,0.00023,19.04083]
[1777842502209,33.56,78989.98,0.0,-0.61538,0.00023,19.04341]
[1777842508200,33.56,78991.45,0.0,-0.61506,0.00023,19.04856]
[1777842514242,33.56,78989.82,0.0,-0.61546,0.00023,19.03767]
[1777842515240,33.56,78989.82,0.0,-0.61546,0.00023,19.03767]
[1777842515336,33.56,78991.5,0.0,-0.61508,0.00023,19.04367]
[1777842521494,33.56,78991.72,0.0,-0.61504,0.00023,19.04436]
[1777842527333,33.55,78992.93,0.0,-0.61477,0.00023,19.04859]
[1777842530610,33.55,78994.0,0.0,-0.61452,0.00023,19.05236]
[1777842531360,33.55,78993.98,0.0,-0.61453,0.00023,19.05227]
[1777842536395,33.55,78994.41,0.0,-0.61444,0.00023,19.05372]
[1777842541634,33.55,78994.47,0.0,-0.61443,0.00023,19.05385]
[1777842543923,33.55,78994.47,0.0,-0.61443,0.00023,19.05384]
[1777842544024,33.55,78993.57,0.0,-0.61464,0.00023,19.05062]
[1777842544575,33.55,78993.57,0.0,-0.61464,0.00023,19.05062]
[1777842544938,33.55,78993.57,0.0,-0.61464,0.00023,19.05062]
[1777842554521,33.55,78994.75,0.0,-0.61438,0.00023,19.05467]
[1777842561774,33.54,78994.88,0.0,-0.61435,0.00023,19.05504]
[1777842567613,33.54,78995.1,0.0,-0.61431,0.00023,19.05574]
[1777842573858,33.54,78995.68,0.0,-0.61421,0.00023,19.05275]
[1777842576411,33.54,78995.68,0.0,-0.61421,0.00023,19.05273]
[1777842576677,33.54,78994.47,0.0,-0.61449,0.00023,19.04841]
[1777842582720,33.54,78994.09,0.0,-0.61458,0.00023,19.04699]
[1777842586597,33.54,78994.29,0.0,-0.61454,0.00023,19.04769]
[1777842586746,33.54,78994.38,0.0,-0.61452,0.00023,19.04799]
[1777842593671,33.54,78994.69,0.0,-0.61445,0.00023,19.04906]
[1777842595827,33.54,78995.03,0.0,-0.61437,0.00023,19.05022]
[1777842595915,33.54,78995.35,0.0,-0.6143,0.00023,19.05134]
[1777842601854,33.53,78995.48,0.0,-0.61428,0.00023,19.05174]
[1777842603227,33.53,78995.48,0.0,-0.61428,0.00023,19.05174]
[1777842603305,33.53,78995.48,0.0,-0.61428,0.00023,19.05174]
[1777842603370,33.53,78995.48,0.0,-0.61428,0.00023,19.05174]
[1777842603395,33.53,78995.86,0.0,-0.61419,0.00023,19.05308]
[1777842604092,33.53,79007.02,0.0,-0.61163,0.00023,19.09232]
[1777842604881,33.53,79007.02,0.0,-0.61164,0.00023,19.09229]
[1777842605887,33.53,79011.32,0.0,-0.61065,0.00023,19.10716]
[1777842610003,33.53,79010.31,0.0,-0.61089,0.00023,19.10354]
[1777842610018,33.53,79009.77,0.0,-0.61102,0.00023,19.10163]
[1777842615957,33.52,79009.88,0.0,-0.61101,0.00023,19.10175]
[1777842620993,33.52,79008.83,0.0,-0.61127,0.00023,19.09786]
[1777842624773,33.52,79009.61,0.0,-0.6111,0.00023,19.10041]
[1777842625021,33.51,79009.61,0.0,-0.61111,0.00023,19.10036]
[1777842630058,33.51,79011.5,0.0,-0.61069,0.00023,19.10662]
[1777842631502,33.51,79011.32,0.0,-0.61077,0.00023,19.10098]
[1777842632397,33.51,79011.32,0.0,-0.61077,0.00023,19.10098]
[1777842632427,33.51,79016.32,0.0,-0.60963,0.00023,19.11808]
[1777842636098,33.5,79019.45,0.0,-0.60892,0.00023,19.12858]
[1777842640416,33.5,79019.68,0.0,-0.60889,0.00023,19.12914]
[1777842640451,33.49,79020.81,0.0,-0.60864,0.00023,19.13285]
[1777842646173,33.48,79018.45,0.0,-0.60921,0.00023,19.1244]
[1777842651208,33.48,79018.64,0.0,-0.60919,0.00023,19.12464]
[1777842652723,33.47,79018.41,0.0,-0.60925,0.00023,19.12377]
[1777842653223,33.47,79016.94,0.0,-0.6096,0.00023,19.11865]
[1777842658941,33.47,79017.71,0.0,-0.60944,0.00023,19.12105]
[1777842658952,33.47,79017.71,0.0,-0.60944,0.00023,19.12105]
[1777842659579,33.46,79017.52,0.0,-0.6095,0.00023,19.12016]
[1777842659582,33.46,79017.52,0.0,-0.6095,0.00023,19.12016]
[1777842659597,33.46,79017.52,0.0,-0.6095,0.00023,19.12016]
[1777842660271,33.46,79017.7,0.0,-0.60946,0.00023,19.12069]
[1777842660555,33.46,79017.7,0.0,-0.60946,0.00023,19.12069]
[1777842661278,33.46,79018.0,0.0,-0.6094,0.00023,19.12164]
[1777842662292,33.46,79036.73,0.0,-0.60507,0.00023,19.18485]
[1777842663292,33.46,79044.78,0.0,-0.60321,0.00023,19.21126]
[1777842665307,33.46,79046.1,0.0,-0.60291,0.00023,19.21548]
[1777842665955,33.46,79046.1,0.0,-0.60291,0.00023,19.21548]
[1777842666893,33.46,79046.18,0.0,-0.6029,0.00023,19.2157]
[1777842667321,33.46,79045.92,0.0,-0.60296,0.00023,19.21482]
[1777842672355,33.43,79043.83,0.0,-0.60355,0.00023,19.20667]
[1777842674047,33.42,79043.83,0.0,-0.60358,0.00023,19.20627]
[1777842674370,33.42,79044.35,0.0,-0.60346,0.00023,19.208]
[1777842677101,33.42,79044.18,0.0,-0.60348,0.00023,19.20765]
[1777842677391,33.43,79041.51,0.0,-0.60408,0.00023,19.19913]
[1777842682426,33.45,79043.45,0.0,-0.60356,0.00023,19.20637]
[1777842683301,33.45,79043.45,0.0,-0.60356,0.00023,19.20637]
[1777842683433,33.45,79043.28,0.0,-0.60359,0.00023,19.20594]
[1777842688468,33.46,79045.04,0.0,-0.60317,0.00023,19.21189]
[1777842692497,33.46,79038.39,0.0,-0.60474,0.00023,19.18513]
[1777842694510,33.45,79033.52,0.0,-0.60587,0.00023,19.1689]
[1777842695506,33.45,79033.52,0.0,-0.60587,0.00023,19.1689]
[1777842695517,33.45,79030.32,0.0,-0.60661,0.00023,19.15818]
[1777842698575,33.45,79032.08,0.0,-0.60621,0.00023,19.16397]
[1777842699545,33.45,79031.77,0.0,-0.60628,0.00023,19.1629]
[1777842704635,33.45,79031.84,0.0,-0.60628,0.00023,19.16299]
[1777842704736,33.45,79031.93,0.0,-0.60626,0.00023,19.16326]
[1777842708675,33.44,79031.93,0.0,-0.60627,0.00023,19.16315]
[1777842708681,33.44,79032.09,0.0,-0.60623,0.00023,19.16365]
[1777842714872,33.44,79034.67,0.0,-0.60565,0.00023,19.17202]
[1777842716873,33.44,79034.67,0.0,-0.60566,0.00023,19.17197]
[1777842717035,33.44,79034.67,0.0,-0.60566,0.00023,19.17197]
[1777842717137,33.44,79034.68,0.0,-0.60566,0.00023,19.17197]
[1777842723049,33.43,79033.62,0.0,-0.60592,0.00023,19.16824]
[1777842723150,33.43,79035.44,0.0,-0.6055,0.00023,19.17426]
[1777842728749,33.42,79035.18,0.0,-0.60558,0.00023,19.17313]
[1777842733783,33.42,79034.19,0.0,-0.60582,0.00023,19.16963]
[1777842735253,33.42,79034.19,0.0,-0.60582,0.00023,19.16963]
[1777842735354,33.42,79034.13,0.0,-0.60584,0.00023,19.16939]
[1777842741840,33.41,79034.13,0.0,-0.60586,0.00023,19.16909]
[1777842746874,33.41,79033.72,0.0,-0.60597,0.00023,19.16752]
[1777842748428,33.41,79033.72,0.0,-0.60597,0.00023,19.16752]
[1777842748529,33.41,79032.64,0.0,-0.60622,0.00023,19.16396]
[1777842751495,33.41,79031.43,0.0,-0.6065,0.00023,19.15986]
[1777842751591,33.41,79029.51,0.0,-0.60698,0.00023,19.14839]
[1777842753250,33.41,79029.51,0.0,-0.60698,0.00023,19.14839]
[1777842753257,33.41,79027.6,0.0,-0.60742,0.00023,19.14192]
[1777842754554,33.41,79027.6,0.0,-0.60742,0.00023,19.14192]
[1777842755154,33.4,79022.56,0.0,-0.60859,0.00023,19.12475]
[1777842755925,33.4,79022.56,0.0,-0.60859,0.00023,19.12475]
[1777842755972,33.4,79018.92,0.0,-0.60943,0.00023,19.11227]
[1777842758958,33.4,79015.66,0.0,-0.61019,0.00023,19.10101]
[1777842760287,33.4,79015.66,0.0,-0.61019,0.00023,19.10101]
[1777842760590,33.4,79015.66,0.0,-0.61019,0.00023,19.10101]
[1777842760363,33.4,79010.97,0.0,-0.61127,0.00023,19.08473]
[1777842760973,33.4,79010.97,0.0,-0.61127,0.00023,19.08473]
[1777842763626,33.4,79010.07,0.0,-0.61147,0.00023,19.08161]
[1777842763994,33.4,79009.84,0.0,-0.61153,0.00023,19.08081]
[1777842769033,33.4,79008.72,0.0,-0.61178,0.00023,19.07695]
[1777842774064,33.41,79013.19,0.0,-0.61075,0.00023,19.09257]
[1777842779099,33.41,79014.5,0.0,-0.61045,0.00023,19.0971]
[1777842784136,33.4,79015.77,0.0,-0.61016,0.00023,19.10147]
[1777842785369,33.4,79009.32,0.0,-0.61165,0.00023,19.07896]
[1777842789173,33.4,79008.95,0.0,-0.61175,0.00023,19.07738]
[1777842789191,33.4,79008.67,0.0,-0.61183,0.00023,19.0763]
[1777842795439,33.38,79007.05,0.0,-0.61224,0.00023,19.07006]
[1777842801252,33.37,79006.37,0.0,-0.61243,0.00023,19.06712]
[1777842806288,33.36,79004.72,0.0,-0.61285,0.00023,19.06085]
[1777842810670,33.36,79003.47,0.0,-0.61315,0.00023,19.05617]
[1777842811322,33.36,79003.45,0.0,-0.6132,0.00023,19.05095]
[1777842816358,33.35,79003.43,0.0,-0.61323,0.00023,19.05045]
[1777842824413,33.33,79003.33,0.0,-0.6133,0.00023,19.04942]
[1777842829449,33.33,79002.9,0.0,-0.61343,0.00023,19.04748]
[1777842836499,33.31,79002.58,0.0,-0.61355,0.00023,19.04568]
[1777842842540,33.3,79000.3,0.0,-0.61411,0.00023,19.03709]
[1777842842989,33.3,79000.3,0.0,-0.61411,0.00023,19.03709]
[1777842844968,33.3,79000.99,0.0,-0.61396,0.00023,19.0394]
[1777842845070,33.3,79001.1,0.0,-0.61393,0.00023,19.03979]
[1777842850596,33.29,79001.1,0.0,-0.61397,0.00023,19.03934]
[1777842855631,33.28,79002.09,0.0,-0.61376,0.00023,19.04252]
[1777842857210,33.28,79002.41,0.0,-0.61369,0.00023,19.0436]
[1777842857311,33.28,79002.39,0.0,-0.6137,0.00023,19.04353]
[1777842865930,33.27,79002.41,0.0,-0.61373,0.00023,19.04308]
[1777842871743,33.27,79002.0,0.0,-0.61388,0.00023,19.0363]
[1777842874495,33.27,79002.0,0.0,-0.61388,0.00023,19.0363]
[1777842875394,33.26,79002.07,0.0,-0.61387,0.00023,19.03636]
[1777842875495,33.26,79001.37,0.0,-0.61403,0.00023,19.03386]
[1777842881813,33.25,79000.19,0.0,-0.61434,0.00023,19.02917]
[1777842888862,33.24,79000.94,0.0,-0.6142,0.00023,19.03139]
[1777842894903,33.24,79001.12,0.0,-0.61418,0.00023,19.03165]
[1777842899939,33.23,79001.42,0.0,-0.61414,0.00023,19.03241]
[1777842900857,33.23,79001.42,0.0,-0.61414,0.00023,19.03241]
[1777842900958,33.23,79001.05,0.0,-0.61423,0.00023,19.03102]
[1777842905896,33.23,79000.93,0.0,-0.61427,0.00023,19.03041]
[1777842905996,33.22,79001.29,0.0,-0.61419,0.00023,19.03157]
[1777842915044,33.21,79001.4,0.0,-0.6142,0.00023,19.03142]
[1777842917360,33.21,79001.35,0.0,-0.61422,0.00023,19.03118]
[1777842917444,33.21,79001.36,0.0,-0.61422,0.00023,19.03116]
[1777842923100,33.2,78999.95,0.0,-0.61457,0.00023,19.02576]
[1777842928135,33.2,79001.07,0.0,-0.61433,0.00023,19.02952]
[1777842932365,33.2,79001.53,0.0,-0.61426,0.00023,19.02604]
[1777842932456,33.2,79001.44,0.0,-0.61429,0.00023,19.02566]
[1777842940220,33.19,79001.09,0.0,-0.61439,0.00023,19.02402]
[1777842946490,33.18,79001.16,0.0,-0.6144,0.00023,19.024]
[1777842951705,33.18,79001.16,0.0,-0.61441,0.00023,19.02387]
[1777842951806,33.18,79001.28,0.0,-0.61439,0.00023,19.02418]
[1777842959353,33.17,79001.43,0.0,-0.61437,0.00023,19.02443]
[1777842966631,33.17,79001.81,0.0,-0.61431,0.00023,19.02547]
[1777842974458,33.16,79001.84,0.0,-0.61432,0.00023,19.02531]
[1777842985532,33.15,79001.94,0.0,-0.61432,0.00023,19.02526]
[1777842993591,33.15,79001.94,0.0,-0.61437,0.00023,19.02]
[1777842998626,33.14,79002.14,0.0,-0.61434,0.00023,19.02054]
[1777843003549,33.14,79002.61,0.0,-0.61424,0.00023,19.02209]
[1777843003650,33.14,79002.58,0.0,-0.61425,0.00023,19.02192]
[1777843010709,33.14,79002.38,0.0,-0.61431,0.00023,19.02097]
[1777843015745,33.13,79002.39,0.0,-0.61432,0.00023,19.02085]
[1777843017186,33.13,79002.39,0.0,-0.61432,0.00023,19.02085]
[1777843017759,33.13,79002.27,0.0,-0.61435,0.00023,19.02035]
[1777843018280,33.13,79002.27,0.0,-0.61435,0.00023,19.02035]
[1777843018768,33.13,78998.7,0.0,-0.61518,0.00023,19.00745]
[1777843019070,33.13,78998.7,0.0,-0.61518,0.00023,19.00745]
[1777843019230,33.13,78998.7,0.0,-0.61518,0.00023,19.00745]
[1777843019329,33.13,78998.7,0.0,-0.61518,0.00023,19.00745]
[1777843019447,33.13,78998.7,0.0,-0.61518,0.00023,19.00745]
[1777843019775,33.13,78991.27,0.0,-0.6169,0.00023,18.98039]
[1777843020781,33.13,78984.56,0.0,-0.61846,0.00023,18.95565]
[1777843021788,33.13,78979.11,0.0,-0.61972,0.00023,18.93536]
[1777843026823,33.13,78979.05,0.0,-0.61972,0.00023,18.93524]
[1777843026990,33.13,78979.05,0.0,-0.61972,0.00023,18.93524]
[1777843027831,33.13,78978.63,0.0,-0.61982,0.00023,18.93369]
[1777843032867,33.14,78977.5,0.0,-0.62007,0.00023,18.92958]
[1777843034879,33.14,78972.59,0.0,-0.6212,0.00023,18.91115]
[1777843035089,33.14,78972.59,0.0,-0.6212,0.00023,18.91115]
[1777843035090,33.14,78971.44,0.0,-0.62147,0.00023,18.90679]
[1777843037139,33.14,78971.44,0.0,-0.62146,0.00023,18.90688]
[1777843037620,33.14,78971.44,0.0,-0.62146,0.00023,18.90688]
[1777843039175,33.14,78971.99,0.0,-0.62133,0.00023,18.90904]
[1777843039914,33.14,78972.74,0.0,-0.62116,0.00023,18.91192]
[1777843044949,33.14,78973.08,0.0,-0.62106,0.00023,18.91342]
[1777843049984,33.15,78971.2,0.0,-0.62148,0.00023,18.90654]
[1777843055019,33.15,78973.56,0.0,-0.62095,0.00023,18.91071]
[1777843060055,33.16,78976.84,0.0,-0.62018,0.00023,18.92328]
[1777843065089,33.16,78976.8,0.0,-0.62017,0.00023,18.92336]
[1777843070124,33.16,78977.47,0.0,-0.62,0.00023,18.9261]
[1777843075160,33.17,78978.49,0.0,-0.61975,0.00023,18.93013]
[1777843080195,33.17,78979.23,0.0,-0.61957,0.00023,18.93311]
[1777843085230,33.18,78979.55,0.0,-0.61948,0.00023,18.93452]
[1777843094293,33.18,78979.93,0.0,-0.61937,0.00023,18.93633]
[1777843104361,33.19,78980.28,0.0,-0.61926,0.00023,18.93807]
[1777843109398,33.19,78981.82,0.0,-0.61889,0.00023,18.94399]
[1777843114434,33.2,78985.86,0.0,-0.61797,0.00023,18.95413]
[1777843118572,33.2,78987.29,0.0,-0.61764,0.00023,18.95949]
[1777843118674,33.2,78987.97,0.0,-0.61748,0.00023,18.96202]
[1777843125511,33.2,78989.59,0.0,-0.61709,0.00023,18.96818]
[1777843131540,33.21,78990.08,0.0,-0.61697,0.00023,18.97006]
[1777843131640,33.21,78990.08,0.0,-0.61697,0.00023,18.97006]
[1777843131670,33.21,78990.08,0.0,-0.61697,0.00023,18.97006]
[1777843131675,33.21,78990.08,0.0,-0.61697,0.00023,18.97006]
[1777843131681,33.21,78990.08,0.0,-0.61697,0.00023,18.97006]
[1777843131742,33.21,78989.04,0.0,-0.6172,0.00023,18.96634]
[1777843132560,33.21,78989.04,0.0,-0.6172,0.00023,18.96634]
[1777843132663,33.21,78982.63,0.0,-0.61868,0.00023,18.94274]
[1777843134575,33.21,78982.43,0.0,-0.61872,0.00023,18.94209]
[1777843136889,33.21,78982.43,0.0,-0.61872,0.00023,18.94209]
[1777843136990,33.21,78982.41,0.0,-0.61872,0.00023,18.94216]
[1777843142695,33.22,78982.44,0.0,-0.61869,0.00023,18.9425]
[1777843145714,33.22,78985.96,0.0,-0.61787,0.00023,18.95564]
[1777843148210,33.22,78984.83,0.0,-0.61813,0.00023,18.95158]
[1777843148736,33.22,78984.83,0.0,-0.61813,0.00023,18.95158]
[1777843150749,33.22,78981.48,0.0,-0.61889,0.00023,18.93926]
[1777843153771,33.22,78977.07,0.0,-0.6199,0.00023,18.92298]
[1777843159000,33.23,78974.85,0.0,-0.6204,0.00023,18.91493]
[1777843159813,33.23,78974.85,0.0,-0.62039,0.00023,18.91499]
[1777843168033,33.24,78975.97,0.0,-0.62011,0.00023,18.91964]
[1777843173911,33.24,78978.11,0.0,-0.61962,0.00023,18.92292]
[1777843176541,33.24,78977.13,0.0,-0.61984,0.00023,18.91936]
[1777843176932,33.25,78977.18,0.0,-0.61983,0.00023,18.91959]
[1777843177545,33.25,78977.18,0.0,-0.61983,0.00023,18.91959]
[1777843177939,33.25,78977.64,0.0,-0.61972,0.00023,18.92136]
[1777843180524,33.25,78977.5,0.0,-0.61975,0.00023,18.92088]
[1777843180625,33.25,78976.97,0.0,-0.61987,0.00023,18.91895]
[1777843188642,33.25,78976.97,0.0,-0.61987,0.00023,18.91895]
[1777843189013,33.26,78976.97,0.0,-0.61984,0.00023,18.91939]
[1777843195058,33.26,78974.5,0.0,-0.62039,0.00023,18.91043]
[1777843200097,33.26,78972.03,0.0,-0.62094,0.00023,18.90137]
[1777843201923,33.26,78972.03,0.0,-0.62094,0.00023,18.90137]
[1777843201990,33.27,78971.36,0.0,-0.62109,0.00023,18.89893]
[1777843205968,33.27,78970.55,0.0,-0.62127,0.00023,18.89596]
[1777843206069,33.27,78970.33,0.0,-0.62132,0.00023,18.89521]
[1777843213096,33.27,78970.33,0.0,-0.62131,0.00023,18.8953]
[1777843213197,33.27,78970.33,0.0,-0.6213,0.00023,18.89551]
[1777843218383,33.28,78967.55,0.0,-0.62193,0.00023,18.88521]
[1777843224261,33.28,78967.41,0.0,-0.62194,0.00023,18.88493]
[1777843228344,33.28,78967.41,0.0,-0.62194,0.00023,18.88493]
[1777843228446,33.28,78966.55,0.0,-0.62213,0.00023,18.88183]
[1777843235317,33.29,78967.79,0.0,-0.62186,0.00023,18.88172]
[1777843235435,33.29,78967.79,0.0,-0.62186,0.00023,18.88172]
[1777843235522,33.29,78967.84,0.0,-0.62184,0.00023,18.88198]
[1777843242392,33.29,78968.83,0.0,-0.6216,0.00023,18.88599]
[1777843247423,33.3,78969.46,0.0,-0.62144,0.00023,18.88855]
[1777843252458,33.3,78969.65,0.0,-0.62139,0.00023,18.88945]
[1777843253465,33.3,78973.6,0.0,-0.62048,0.00023,18.90432]
[1777843258664,33.3,78973.03,0.0,-0.6206,0.00023,18.90232]
[1777843264547,33.31,78971.6,0.0,-0.62092,0.00023,18.89711]
[1777843266925,33.31,78971.61,0.0,-0.62091,0.00023,18.89718]
[1777843267014,33.31,78972.5,0.0,-0.62071,0.00023,18.90057]
[1777843272603,33.31,78971.82,0.0,-0.62085,0.00023,18.89814]
[1777843275624,33.31,78968.16,0.0,-0.62169,0.00023,18.88445]
[1777843286704,33.32,78968.04,0.0,-0.62169,0.00023,18.88435]
[1777843287204,33.32,78968.04,0.0,-0.62169,0.00023,18.88435]
[1777843287709,33.32,78970.88,0.0,-0.62104,0.00023,18.89508]
[1777843292744,33.32,78966.3,0.0,-0.62211,0.00023,18.87292]
[1777843297779,33.32,78965.67,0.0,-0.62225,0.00023,18.87072]
[1777843299954,33.32,78965.72,0.0,-0.62223,0.00023,18.87094]
[1777843299956,33.32,78965.72,0.0,-0.62223,0.00023,18.87094]
[1777843300018,33.32,78965.74,0.0,-0.62222,0.00023,18.87109]
[1777843301450,33.32,78965.74,0.0,-0.62222,0.00023,18.87109]
[1777843301807,33.33,78963.15,0.0,-0.62282,0.00023,18.86129]
[1777843303824,33.33,78959.81,0.0,-0.62358,0.00023,18.84863]
[1777843305528,33.33,78959.42,0.0,-0.62366,0.00023,18.84718]
[1777843305837,33.33,78958.53,0.0,-0.62387,0.00023,18.84382]
[1777843310871,33.33,78956.4,0.0,-0.62434,0.00023,18.83588]
[1777843316912,33.34,78956.16,0.0,-0.62438,0.00023,18.83523]
[1777843321151,33.34,78953.96,0.0,-0.62487,0.00023,18.8269]
[1777843321948,33.34,78954.45,0.0,-0.62475,0.00023,18.82888]
[1777843323961,33.34,78957.94,0.0,-0.62395,0.00023,18.84237]
[1777843324612,33.34,78957.94,0.0,-0.62395,0.00023,18.84237]
[1777843324739,33.34,78957.94,0.0,-0.62395,0.00023,18.84237]
[1777843324969,33.34,78958.07,0.0,-0.62392,0.00023,18.8429]
[1777843330006,33.34,78958.15,0.0,-0.62389,0.00023,18.84337]
[1777843335038,33.35,78957.35,0.0,-0.62406,0.00023,18.84049]
[1777843340048,33.35,78956.78,0.0,-0.62418,0.00023,18.83843]
[1777843340149,33.35,78956.93,0.0,-0.62415,0.00023,18.83903]
[1777843347123,33.35,78956.77,0.0,-0.62417,0.00023,18.83864]
[1777843350368,33.36,78956.23,0.0,-0.62429,0.00023,18.83666]
[1777843351152,33.36,78956.15,0.0,-0.62433,0.00023,18.83137]
[1777843353282,33.36,78955.01,0.0,-0.62459,0.00023,18.82705]
[1777843354173,33.36,78955.11,0.0,-0.62457,0.00023,18.82747]
[1777843359208,33.36,78954.8,0.0,-0.62463,0.00023,18.82646]
[1777843369444,33.37,78954.94,0.0,-0.62457,0.00023,18.82734]
[1777843370634,33.37,78954.94,0.0,-0.62457,0.00023,18.82734]
[1777843370675,33.37,78954.92,0.0,-0.62457,0.00023,18.82729]
[1777843376327,33.37,78954.94,0.0,-0.62456,0.00023,18.82756]
[1777843381361,33.37,78955.98,0.0,-0.62431,0.00023,18.8317]
[1777843386396,33.37,78955.9,0.0,-0.62432,0.00023,18.83153]
[1777843391432,33.38,78955.37,0.0,-0.62443,0.00023,18.82963]
[1777843399651,33.38,78954.58,0.0,-0.6246,0.00023,18.82682]
[1777843405531,33.38,78954.73,0.0,-0.62455,0.00023,18.82756]
[1777843406964,33.38,78954.73,0.0,-0.62455,0.00023,18.82756]
[1777843407047,33.38,78954.73,0.0,-0.62455,0.00023,18.82756]
[1777843407075,33.38,78954.53,0.0,-0.6246,0.00023,18.82682]
[1777843409323,33.38,78952.81,0.0,-0.62499,0.00023,18.82025]
[1777843409721,33.39,78950.81,0.0,-0.62544,0.00023,18.81256]
[1777843415601,33.39,78952.25,0.0,-0.62513,0.00023,18.81332]
[1777843421613,33.39,78952.35,0.0,-0.6251,0.00023,18.81385]
[1777843421690,33.39,78952.54,0.0,-0.62505,0.00023,18.81466]
[1777843429862,33.4,78952.99,0.0,-0.62493,0.00023,18.81668]
[1777843435743,33.4,78953.47,0.0,-0.62481,0.00023,18.81874]
[1777843441785,33.4,78956.27,0.0,-0.62415,0.00023,18.8297]
[1777843446819,33.41,78959.99,0.0,-0.62329,0.00023,18.84408]
[1777843453868,33.41,78961.14,0.0,-0.62301,0.00023,18.84868]
[1777843456650,33.41,78963.88,0.0,-0.62238,0.00023,18.8591]
[1777843456655,33.41,78963.88,0.0,-0.62238,0.00023,18.8591]
[1777843457005,33.41,78963.88,0.0,-0.62238,0.00023,18.8591]
[1777843457035,33.41,78963.88,0.0,-0.62238,0.00023,18.8591]
[1777843457130,33.41,78963.88,0.0,-0.62238,0.00023,18.8591]
[1777843457155,33.41,78963.88,0.0,-0.62238,0.00023,18.8591]
[1777843457268,33.41,78963.88,0.0,-0.62238,0.00023,18.8591]
[1777843457369,33.41,78964.19,0.0,-0.62231,0.00023,18.86037]
[1777843465348,33.41,78964.19,0.0,-0.6223,0.00023,18.86049]
[1777843465449,33.42,78965.14,0.0,-0.62207,0.00023,18.86421]
[1777843466384,33.42,78965.14,0.0,-0.62207,0.00023,18.86421]
[1777843467235,33.42,78965.14,0.0,-0.62207,0.00023,18.86421]
[1777843467393,33.42,78965.45,0.0,-0.622,0.00023,18.86545]
[1777843467974,33.42,78965.45,0.0,-0.622,0.00023,18.86545]
[1777843475023,33.42,78964.89,0.0,-0.62214,0.00023,18.85854]
[1777843480219,33.43,78963.02,0.0,-0.62256,0.00023,18.85166]
[1777843482150,33.43,78963.02,0.0,-0.62256,0.00023,18.85166]
[1777843482222,33.43,78963.02,0.0,-0.62255,0.00023,18.85173]
[1777843484087,33.43,78956.09,0.0,-0.62414,0.00023,18.82537]
[1777843484640,33.43,78956.09,0.0,-0.62414,0.00023,18.82537]
[1777843485092,33.43,78953.34,0.0,-0.62476,0.00023,18.81486]
[1777843487816,33.43,78953.29,0.0,-0.62477,0.00023,18.81478]
[1777843488114,33.43,78951.05,0.0,-0.62528,0.00023,18.8062]
[1777843493149,33.44,78950.9,0.0,-0.62529,0.00023,18.80598]
[1777843498768,33.44,78951.17,0.0,-0.62521,0.00023,18.80725]
[1777843499191,33.44,78951.2,0.0,-0.6252,0.00023,18.80748]
[1777843499664,33.44,78951.2,0.0,-0.6252,0.00023,18.80748]
[1777843499707,33.44,78951.2,0.0,-0.6252,0.00023,18.80748]
[1777843500000,33.44,78951.2,0.0,-0.6252,0.00023,18.80748]
[1777843500115,33.44,78951.2,0.0,-0.6252,0.00023,18.80748]
[1777843500367,33.44,78946.88,0.0,-0.62618,0.00023,18.79083]
[1777843501104,33.44,78946.88,0.0,-0.62618,0.00023,18.79083]
[1777843501208,33.44,78946.88,0.0,-0.62618,0.00023,18.7909]
[1777843501865,33.44,78946.88,0.0,-0.62618,0.00023,18.7909]
[1777843502213,33.45,78945.55,0.0,-0.62648,0.00023,18.7858]
[1777843505233,33.45,78940.6,0.0,-0.62759,0.00023,18.76669]
[1777843509261,33.45,78937.73,0.0,-0.62823,0.00023,18.75573]
[1777843511044,33.45,78935.44,0.0,-0.62874,0.00023,18.74678]
[1777843511275,33.46,78933.5,0.0,-0.62918,0.00023,18.7392]
[1777843512140,33.46,78933.5,0.0,-0.62918,0.00023,18.7392]
[1777843512288,33.46,78933.66,0.0,-0.62914,0.00023,18.73992]
[1777843513289,33.46,78930.41,0.0,-0.62988,0.00023,18.72702]
[1777843515308,33.46,78934.89,0.0,-0.62885,0.00023,18.74498]
[1777843517317,33.46,78929.7,0.0,-0.63001,0.00023,18.72466]
[1777843523358,33.47,78926.92,0.0,-0.63061,0.00023,18.71417]
[1777843531415,33.49,78926.99,0.0,-0.63057,0.00023,18.71025]
[1777843537457,33.5,78927.89,0.0,-0.63033,0.00023,18.71449]
[1777843539471,33.5,78925.13,0.0,-0.63094,0.00023,18.70369]
[1777843544505,33.51,78926.44,0.0,-0.63061,0.00023,18.70951]
[1777843549541,33.52,78927.61,0.0,-0.63031,0.00023,18.7147]
[1777843550719,33.52,78924.2,0.0,-0.63109,0.00023,18.70105]
[1777843557597,33.51,78923.65,0.0,-0.63122,0.00023,18.69871]
[1777843563640,33.51,78923.42,0.0,-0.63128,0.00023,18.69767]
[1777843569033,33.51,78924.33,0.0,-0.63108,0.00023,18.70125]
[1777843569135,33.51,78924.51,0.0,-0.63104,0.00023,18.70192]
[1777843569985,33.51,78924.51,0.0,-0.63104,0.00023,18.70192]
[1777843569997,33.51,78924.51,0.0,-0.63104,0.00023,18.70189]
[1777843575724,33.51,78925.73,0.0,-0.63077,0.00023,18.70676]
[1777843580932,33.51,78921.17,0.0,-0.63181,0.00023,18.68833]
[1777843586801,33.51,78920.67,0.0,-0.63193,0.00023,18.68623]
[1777843593853,33.51,78921.81,0.0,-0.63171,0.00023,18.68567]
[1777843599900,33.5,78922.48,0.0,-0.63156,0.00023,18.6883]
[1777843601828,33.5,78923.26,0.0,-0.63138,0.00023,18.69142]
[1777843601929,33.5,78922.99,0.0,-0.63144,0.00023,18.69032]
[1777843606945,33.5,78922.23,0.0,-0.63162,0.00023,18.68724]
[1777843611980,33.5,78922.38,0.0,-0.63159,0.00023,18.68782]
[1777843620038,33.5,78923.48,0.0,-0.63134,0.00023,18.6922]
[1777843626079,33.5,78924.05,0.0,-0.63121,0.00023,18.69446]
[1777843631114,33.5,78923.97,0.0,-0.63123,0.00023,18.69412]
[1777843636149,33.5,78926.09,0.0,-0.63075,0.00023,18.70256]
[1777843641360,33.5,78927.15,0.0,-0.63051,0.00023,18.70674]
[1777843646312,33.5,78927.69,0.0,-0.63039,0.00023,18.70887]
[1777843646413,33.5,78927.74,0.0,-0.63038,0.00023,18.70903]
[1777843651430,33.5,78927.64,0.0,-0.63044,0.00023,18.70353]
[1777843660317,33.5,78927.64,0.0,-0.63045,0.00023,18.70345]
[1777843667367,33.5,78928.02,0.0,-0.63036,0.00023,18.70492]
[1777843672404,33.5,78928.2,0.0,-0.63032,0.00023,18.70561]
[1777843678446,33.5,78928.67,0.0,-0.63022,0.00023,18.70744]
[1777843685495,33.49,78929.0,0.0,-0.63015,0.00023,18.70872]
[1777843690529,33.49,78928.47,0.0,-0.63027,0.00023,18.70657]
[1777843695564,33.49,78927.96,0.0,-0.63039,0.00023,18.70451]
[1777843700600,33.49,78927.5,0.0,-0.63049,0.00023,18.70265]
[1777843706642,33.49,78926.66,0.0,-0.63069,0.00023,18.69926]
[1777843711862,33.49,78926.3,0.0,-0.6308,0.00023,18.69276]
[1777843719733,33.49,78926.12,0.0,-0.63084,0.00023,18.69202]
[1777843727789,33.49,78925.53,0.0,-0.63098,0.00023,18.68964]
[1777843733831,33.49,78925.14,0.0,-0.63107,0.00023,18.68807]
[1777843738866,33.49,78925.06,0.0,-0.63109,0.00023,18.68774]
[1777843743900,33.49,78925.11,0.0,-0.63108,0.00023,18.68793]
[1777843748936,33.49,78923.54,0.0,-0.63143,0.00023,18.68165]
[1777843752050,33.49,78923.6,0.0,-0.63142,0.00023,18.68189]
[1777843752062,33.49,78922.84,0.0,-0.63159,0.00023,18.67884]
[1777843753971,33.49,78919.31,0.0,-0.63239,0.00023,18.66463]
[1777843759006,33.49,78918.72,0.0,-0.63252,0.00023,18.66229]
[1777843764041,33.49,78916.31,0.0,-0.63307,0.00023,18.65256]
[1777843769419,33.49,78915.34,0.0,-0.63329,0.00023,18.64865]
[1777843769470,33.49,78916.75,0.0,-0.63297,0.00023,18.65437]
[1777843777132,33.49,78915.32,0.0,-0.63332,0.00023,18.64351]
[1777843782355,33.49,78913.64,0.0,-0.6337,0.00023,18.63668]
[1777843788209,33.49,78912.94,0.0,-0.63386,0.00023,18.63383]
[1777843793244,33.49,78911.61,0.0,-0.63416,0.00023,18.62841]
[1777843802497,33.49,78911.33,0.0,-0.63423,0.00023,18.6273]
[1777843810363,33.5,78910.47,0.0,-0.63442,0.00023,18.6238]
[1777843814187,33.5,78910.12,0.0,-0.6345,0.00023,18.62238]
[1777843814202,33.5,78910.12,0.0,-0.6345,0.00023,18.62238]
[1777843814219,33.5,78910.12,0.0,-0.6345,0.00023,18.62238]
[1777843814393,33.5,78910.12,0.0,-0.6345,0.00023,18.62238]
[1777843816405,33.5,78906.24,0.0,-0.63538,0.00023,18.60645]
[1777843818250,33.5,78906.24,0.0,-0.63538,0.00023,18.60645]
[1777843818419,33.5,78906.2,0.0,-0.63538,0.00023,18.60631]
[1777843824461,33.5,78906.21,0.0,-0.63538,0.00023,18.60645]
[1777843829496,33.5,78907.43,0.0,-0.63509,0.00023,18.61156]
[1777843832450,33.5,78907.8,0.0,-0.63504,0.00023,18.60806]
[1777843832551,33.5,78908.91,0.0,-0.63479,0.00023,18.61266]
[1777843836483,33.5,78908.98,0.0,-0.63477,0.00023,18.61299]
[1777843836584,33.5,78908.89,0.0,-0.63479,0.00023,18.61266]
[1777843840130,33.5,78910.1,0.0,-0.63451,0.00023,18.61767]
[1777843840868,33.5,78912.69,0.0,-0.63392,0.00023,18.62826]
[1777843841586,33.5,78915.54,0.0,-0.63328,0.00023,18.63987]
[1777843842217,33.5,78915.54,0.0,-0.63328,0.00023,18.63987]
[1777843842590,33.5,78918.15,0.0,-0.63268,0.00023,18.65046]
[1777843848630,33.5,78919.65,0.0,-0.63234,0.00023,18.65649]
[1777843854672,33.5,78920.47,0.0,-0.63216,0.00023,18.65977]
[1777843860714,33.5,78920.63,0.0,-0.63212,0.00023,18.6604]
[1777843866758,33.5,78920.86,0.0,-0.63207,0.00023,18.66132]
[1777843868770,33.5,78917.75,0.0,-0.63278,0.00023,18.64876]
[1777843874812,33.5,78918.25,0.0,-0.63266,0.00023,18.65083]
[1777843879847,33.5,78918.62,0.0,-0.63258,0.00023,18.65237]
[1777843884881,33.5,78919.08,0.0,-0.63247,0.00023,18.65428]
[1777843889917,33.5,78919.88,0.0,-0.63228,0.00023,18.65755]
[1777843895959,33.5,78920.21,0.0,-0.63224,0.00023,18.65388]
[1777843903201,33.51,78920.35,0.0,-0.6322,0.00023,18.65452]
[1777843909054,33.51,78918.79,0.0,-0.63255,0.00023,18.6483]
[1777843916103,33.51,78919.36,0.0,-0.63242,0.00023,18.6507]
[1777843921138,33.51,78920.01,0.0,-0.63226,0.00023,18.6534]
[1777843932220,33.51,78919.62,0.0,-0.63234,0.00023,18.65198]
[1777843939266,33.51,78920.31,0.0,-0.63218,0.00023,18.65485]
[1777843944299,33.51,78920.37,0.0,-0.63216,0.00023,18.65516]
[1777843952599,33.51,78920.37,0.0,-0.63216,0.00023,18.65516]
[1777843952700,33.52,78920.52,0.0,-0.63215,0.00023,18.65094]
[1777843961420,33.52,78920.71,0.0,-0.6321,0.00023,18.65181]
[1777843971486,33.52,78920.76,0.0,-0.63208,0.00023,18.65213]
[1777843975540,33.52,78920.87,0.0,-0.63205,0.00023,18.65261]
[1777843975622,33.52,78921.05,0.0,-0.63201,0.00023,18.65334]
[1777843975994,33.52,78921.05,0.0,-0.63201,0.00023,18.65334]
[1777843976524,33.52,78921.05,0.0,-0.63201,0.00023,18.65335]
[1777843978538,33.52,78925.07,0.0,-0.63108,0.00023,18.66977]
[1777843982094,33.53,78925.63,0.0,-0.63093,0.00023,18.67238]
[1777843982566,33.53,78924.62,0.0,-0.63115,0.00023,18.66846]
[1777843987602,33.54,78924.03,0.0,-0.63125,0.00023,18.66671]
[1777843992637,33.55,78923.78,0.0,-0.63127,0.00023,18.66633]
[1777843997672,33.55,78922.46,0.0,-0.63156,0.00023,18.66129]
[1777844002708,33.55,78922.31,0.0,-0.63159,0.00023,18.66069]
[1777844003384,33.55,78922.31,0.0,-0.63159,0.00023,18.66069]
[1777844003913,33.55,78922.35,0.0,-0.63158,0.00023,18.66085]
[1777844013984,33.55,78922.26,0.0,-0.63163,0.00023,18.65544]
[1777844019825,33.56,78922.43,0.0,-0.63159,0.00023,18.65613]
[1777844024861,33.56,78922.18,0.0,-0.63165,0.00023,18.65514]
[1777844029901,33.56,78921.95,0.0,-0.6317,0.00023,18.65422]
[1777844036048,33.56,78921.88,0.0,-0.63172,0.00023,18.65395]
[1777844036149,33.56,78921.88,0.0,-0.63172,0.00023,18.65395]
[1777844041980,33.56,78921.74,0.0,-0.63175,0.00023,18.6534]
[1777844047015,33.56,78921.42,0.0,-0.63182,0.00023,18.65213]
[1777844052050,33.56,78917.28,0.0,-0.63274,0.00023,18.63573]
[1777844055234,33.56,78916.09,0.0,-0.63301,0.00023,18.63094]
[1777844055335,33.56,78915.43,0.0,-0.63316,0.00023,18.62828]
[1777844062120,33.56,78914.28,0.0,-0.63342,0.00023,18.62371]
[1777844064419,33.56,78914.21,0.0,-0.63343,0.00023,18.62343]
[1777844064520,33.56,78912.95,0.0,-0.63372,0.00023,18.61833]
[1777844067484,33.56,78912.95,0.0,-0.63371,0.00023,18.61835]
[1777844067585,33.56,78912.72,0.0,-0.63376,0.00023,18.61743]
[1777844074404,33.56,78912.06,0.0,-0.63394,0.00023,18.60976]
[1777844080246,33.57,78911.3,0.0,-0.63411,0.00023,18.60673]
[1777844085281,33.57,78909.81,0.0,-0.63444,0.00023,18.60071]
[1777844090316,33.57,78910.47,0.0,-0.63429,0.00023,18.60346]
[1777844101458,33.57,78909.35,0.0,-0.63454,0.00023,18.59892]
[1777844101716,33.57,78909.35,0.0,-0.63454,0.00023,18.59892]
[1777844101818,33.57,78909.35,0.0,-0.63454,0.00023,18.599]
[1777844104399,33.57,78907.59,0.0,-0.63494,0.00023,18.59182]
[1777844104430,33.57,78906.08,0.0,-0.63528,0.00023,18.58565]
[1777844109451,33.57,78907.31,0.0,-0.63499,0.00023,18.59081]
[1777844112558,33.57,78908.51,0.0,-0.63472,0.00023,18.59577]
[1777844112659,33.57,78908.51,0.0,-0.63472,0.00023,18.59579]
[1777844118515,33.57,78910.35,0.0,-0.63429,0.00023,18.60345]
[1777844124758,33.58,78911.26,0.0,-0.63408,0.00023,18.60731]
[1777844130814,33.58,78913.32,0.0,-0.6336,0.00023,18.61581]
[1777844130915,33.58,78913.77,0.0,-0.6335,0.00023,18.61769]
[1777844139664,33.58,78914.05,0.0,-0.63345,0.00023,18.61397]
[1777844144898,33.58,78915.46,0.0,-0.63312,0.00023,18.61985]
[1777844154968,33.59,78916.5,0.0,-0.63287,0.00023,18.62434]
[1777844163834,33.59,78917.0,0.0,-0.63275,0.00023,18.62659]
[1777844169876,33.59,78917.54,0.0,-0.63261,0.00023,18.62898]
[1777844175110,33.6,78917.59,0.0,-0.63259,0.00023,18.62932]
[1777844177931,33.6,78912.35,0.0,-0.63377,0.00023,18.60821]
[1777844178939,33.6,78909.41,0.0,-0.63443,0.00023,18.59628]
[1777844183974,33.6,78908.7,0.0,-0.63458,0.00023,18.59365]
[1777844189009,33.61,78909.0,0.0,-0.6345,0.00023,18.59513]
[1777844190795,33.61,78909.6,0.0,-0.63436,0.00023,18.59763]
[1777844190896,33.61,78909.92,0.0,-0.63428,0.00023,18.59899]
[1777844194820,33.61,78909.54,0.0,-0.63439,0.00023,18.59253]
[1777844195052,33.61,78910.19,0.0,-0.63424,0.00023,18.59523]
[1777844197064,33.61,78907.43,0.0,-0.63486,0.00023,18.58407]
[1777844203107,33.62,78907.49,0.0,-0.63482,0.00023,18.58469]
[1777844210155,33.62,78909.08,0.0,-0.63444,0.00023,18.5916]
[1777844215392,33.63,78910.4,0.0,-0.63412,0.00023,18.59727]
[1777844225462,33.64,78912.06,0.0,-0.63372,0.00023,18.60458]
[1777844229167,33.64,78912.06,0.0,-0.63372,0.00023,18.60458]
[1777844229293,33.64,78912.43,0.0,-0.63362,0.00023,18.60631]
[1777844230496,33.64,78912.43,0.0,-0.63362,0.00023,18.60631]
[1777844230597,33.64,78901.2,0.0,-0.63615,0.00023,18.56043]
[1777844237345,33.65,78898.94,0.0,-0.63664,0.00023,18.55153]
[1777844242380,33.65,78897.84,0.0,-0.63687,0.00023,18.5473]
[1777844247415,33.65,78896.42,0.0,-0.63717,0.00023,18.54173]
[1777844250120,33.65,78896.42,0.0,-0.63717,0.00023,18.54173]
[1777844250436,33.66,78893.87,0.0,-0.63774,0.00023,18.53134]
[1777844251345,33.66,78893.87,0.0,-0.63774,0.00023,18.53134]
[1777844251605,33.66,78893.87,0.0,-0.63774,0.00023,18.53134]
[1777844251643,33.66,78893.87,0.0,-0.63774,0.00023,18.53134]
[1777844251743,33.66,78893.87,0.0,-0.63774,0.00023,18.53134]
[1777844251762,33.66,78893.87,0.0,-0.63774,0.00023,18.53134]
[1777844251779,33.66,78891.09,0.0,-0.63839,0.00023,18.51473]
[1777844253457,33.66,78876.84,0.0,-0.64159,0.00022,18.45477]
[1777844258493,33.67,78872.9,0.0,-0.64245,0.00022,18.4384]
[1777844265744,33.67,78870.7,0.0,-0.64291,0.00022,18.42958]
[1777844271584,33.68,78868.42,0.0,-0.64339,0.00022,18.4203]
[1777844272591,33.68,78860.94,0.0,-0.64506,0.00022,18.38807]
[1777844274605,33.69,78854.71,0.0,-0.64644,0.00022,18.36121]
[1777844277628,33.69,78837.69,0.0,-0.65021,0.00022,18.28633]
[1777844278634,33.69,78828.36,0.0,-0.65227,0.00022,18.24449]
[1777844280651,33.7,78834.17,0.0,-0.65097,0.00022,18.27097]
[1777844281655,33.7,78845.96,0.0,-0.64834,0.00022,18.32366]
[1777844282662,33.7,78859.96,0.0,-0.64521,0.00022,18.38517]
[1777844287697,33.71,78859.66,0.0,-0.64525,0.00022,18.38434]
[1777844292732,33.71,78859.45,0.0,-0.64527,0.00022,18.38389]
[1777844297767,33.72,78856.98,0.0,-0.64579,0.00022,18.37361]
[1777844302803,33.72,78850.35,0.0,-0.64725,0.00022,18.34508]
[1777844304818,33.73,78845.71,0.0,-0.64827,0.00022,18.32487]
[1777844309851,33.73,78846.95,0.0,-0.64796,0.00022,18.33099]
[1777844314888,33.74,78842.83,0.0,-0.64888,0.00022,18.30817]
[1777844319922,33.75,78840.79,0.0,-0.64931,0.00022,18.29964]
[1777844320930,33.75,78853.46,0.0,-0.64648,0.00022,18.35558]
[1777844321935,33.75,78855.29,0.0,-0.64607,0.00022,18.36363]
[1777844324957,33.75,78860.98,0.0,-0.64479,0.00022,18.38854]
[1777844329995,33.75,78861.12,0.0,-0.64474,0.00022,18.38951]
[1777844335027,33.76,78862.2,0.0,-0.64448,0.00022,18.39447]
[1777844341070,33.76,78864.22,0.0,-0.64402,0.00022,18.40349]
[1777844346313,33.77,78864.5,0.0,-0.64394,0.00022,18.40493]
[1777844354156,33.77,78864.5,0.0,-0.64392,0.00022,18.40531]
[1777844360202,33.77,78861.88,0.0,-0.64449,0.00022,18.39432]
[1777844365238,33.78,78860.87,0.0,-0.6447,0.00022,18.39023]
[1777844371279,33.78,78859.12,0.0,-0.64511,0.00022,18.37788]
[1777844377321,33.79,78858.9,0.0,-0.64514,0.00022,18.37729]
[1777844384371,33.79,78858.48,0.0,-0.64521,0.00022,18.37589]
[1777844389406,33.8,78858.57,0.0,-0.64517,0.00022,18.37658]
[1777844394441,33.8,78858.13,0.0,-0.64525,0.00022,18.37498]
[1777844399476,33.8,78852.34,0.0,-0.64652,0.00022,18.35016]
[1777844405518,33.81,78854.12,0.0,-0.6461,0.00022,18.35837]
[1777844410553,33.81,78856.48,0.0,-0.64556,0.00022,18.36898]
[1777844416803,33.82,78858.09,0.0,-0.64518,0.00022,18.37633]
[1777844422637,33.82,78858.83,0.0,-0.64499,0.00022,18.37989]
[1777844427674,33.83,78858.74,0.0,-0.645,0.00022,18.37978]
[1777844432709,33.83,78858.37,0.0,-0.6451,0.00022,18.37334]
[1777844437748,33.83,78857.44,0.0,-0.64529,0.00022,18.3696]
[1777844443786,33.84,78854.05,0.0,-0.64602,0.00022,18.35531]
[1777844449835,33.84,78854.49,0.0,-0.6459,0.00022,18.35763]
[1777844454866,33.85,78854.4,0.0,-0.64591,0.00022,18.35758]
[1777844459901,33.85,78853.47,0.0,-0.64609,0.00022,18.35389]
[1777844467177,33.86,78854.8,0.0,-0.64577,0.00022,18.3601]
[1777844473998,33.86,78854.44,0.0,-0.64583,0.00022,18.35895]
[1777844479033,33.87,78852.84,0.0,-0.64617,0.00022,18.35228]
[1777844484069,33.87,78852.14,0.0,-0.64631,0.00022,18.34953]
[1777844489104,33.87,78852.64,0.0,-0.64619,0.00022,18.35201]
[1777844494139,33.88,78853.82,0.0,-0.64594,0.00022,18.35231]
[1777844499174,33.88,78854.14,0.0,-0.64586,0.00022,18.354]
[1777844507232,33.89,78854.77,0.0,-0.64569,0.00022,18.35719]
[1777844508239,33.89,78835.78,0.0,-0.6499,0.00022,18.27391]
[1777844509248,33.89,78822.79,0.0,-0.65278,0.00022,18.21576]
[1777844511261,33.89,78815.74,0.0,-0.65434,0.00022,18.18379]
[1777844516296,33.88,78814.18,0.0,-0.6547,0.00022,18.17638]
[1777844521331,33.88,78814.35,0.0,-0.65468,0.00022,18.17671]
[1777844527373,33.87,78815.33,0.0,-0.65449,0.00022,18.18069]
[1777844530402,33.87,78783.27,0.0,-0.66155,0.00022,18.0316]
[1777844532414,33.87,78777.45,0.0,-0.66283,0.00022,18.00394]
[1777844536442,33.87,78769.41,0.0,-0.66459,0.00022,17.96542]
[1777844539462,33.87,78764.03,0.0,-0.66577,0.00022,17.93938]
[1777844543490,33.87,78771.62,0.0,-0.66412,0.00022,17.97574]
[1777844547748,33.86,78778.6,0.0,-0.6626,0.00022,18.00883]
[1777844554569,33.86,78777.7,0.0,-0.66286,0.00022,17.99889]
[1777844559602,33.86,78780.02,0.0,-0.66237,0.00022,18.00958]
[1777844563630,33.85,78786.2,0.0,-0.66103,0.00022,18.03855]
[1777844568665,33.85,78790.36,0.0,-0.66014,0.00022,18.05775]
[1777844573700,33.85,78790.01,0.0,-0.66023,0.00022,18.05571]
[1777844577962,33.84,78782.88,0.0,-0.66181,0.00022,18.02175]
[1777844580749,33.84,78775.17,0.0,-0.66351,0.00022,17.98488]
[1777844582763,33.84,78768.7,0.0,-0.66493,0.00022,17.95364]
[1777844588034,33.83,78762.81,0.0,-0.66624,0.00022,17.92475]
[1777844590825,33.83,78753.26,0.0,-0.66833,0.00022,17.87806]
[1777844591835,33.83,78735.22,0.0,-0.67226,0.00022,17.78875]
[1777844592838,33.83,78725.22,0.0,-0.67442,0.00022,17.73859]
[1777844594861,33.83,78730.9,0.0,-0.6732,0.00022,17.76707]
[1777844595861,33.83,78743.08,0.0,-0.67056,0.00022,17.82765]
[1777844596867,33.82,78749.89,0.0,-0.66912,0.00022,17.86026]
[1777844598107,33.81,78758.24,0.0,-0.66736,0.00022,17.89995]
[1777844603915,33.75,78762.2,0.0,-0.66677,0.00022,17.91342]
[1777844608950,33.7,78764.49,0.0,-0.66651,0.00022,17.91952]
[1777844613987,33.69,78762.99,0.0,-0.66696,0.00022,17.90515]
[1777844615999,33.68,78756.99,0.0,-0.66833,0.00022,17.8746]
[1777844621035,33.66,78752.43,0.0,-0.66941,0.00022,17.8502]
[1777844626069,33.64,78748.44,0.0,-0.67035,0.00022,17.82905]
[1777844628320,33.64,78740.8,0.0,-0.67206,0.00022,17.78993]
[1777844630102,33.64,78735.42,0.0,-0.67324,0.00022,17.76287]
[1777844632112,33.63,78729.74,0.0,-0.67447,0.00022,17.73412]
[1777844633118,33.63,78724.0,0.0,-0.67572,0.00022,17.70494]
[1777844635158,33.63,78717.71,0.0,-0.67708,0.00022,17.6728]
[1777844636160,33.64,78730.29,0.0,-0.67435,0.00022,17.73696]
[1777844638416,33.64,78738.18,0.0,-0.67263,0.00022,17.77694]
[1777844641206,33.64,78742.31,0.0,-0.67172,0.00022,17.79775]
[1777844642215,33.64,78733.63,0.0,-0.67361,0.00022,17.75413]
[1777844644227,33.64,78733.85,0.0,-0.67356,0.00022,17.75529]
[1777844647254,33.64,78719.29,0.0,-0.67672,0.00022,17.68132]
[1777844648500,33.64,78707.84,0.0,-0.6792,0.00022,17.6224]
[1777844649268,33.64,78707.84,0.0,-0.6792,0.00022,17.62248]
[1777844654303,33.64,78705.31,0.0,-0.67973,0.00022,17.60975]
[1777844657330,33.64,78699.42,0.0,-0.68099,0.00022,17.57929]
[1777844658570,33.64,78691.91,0.0,-0.68261,0.00022,17.54002]
[1777844660391,33.65,78682.74,0.0,-0.68457,0.00021,17.49181]
[1777844662374,33.65,78676.56,0.0,-0.68589,0.00021,17.45922]
[1777844665391,33.65,78670.92,0.0,-0.68707,0.00021,17.42956]
[1777844667405,33.65,78668.69,0.0,-0.68753,0.00021,17.418]
[1777844672441,33.66,78672.36,0.0,-0.68675,0.00021,17.43334]
[1777844678483,33.7,78676.01,0.0,-0.68578,0.00021,17.4574]
[1777844683518,33.76,78677.5,0.0,-0.68515,0.00021,17.47256]
[1777844688553,33.82,78679.95,0.0,-0.68429,0.00021,17.49367]
[1777844693589,33.88,78682.92,0.0,-0.68334,0.00021,17.51661]
[1777844697617,33.92,78690.74,0.0,-0.68147,0.00021,17.562]
[1777844698625,33.92,78696.62,0.0,-0.6802,0.00021,17.59257]
[1777844700640,33.92,78703.69,0.0,-0.67868,0.00021,17.62913]
[1777844701652,33.92,78712.91,0.0,-0.67669,0.00022,17.67625]
[1777844702658,33.92,78712.19,0.0,-0.67685,0.00022,17.67263]
[1777844705679,33.92,78706.25,0.0,-0.67812,0.00021,17.64251]
[1777844710714,33.93,78702.75,0.0,-0.67886,0.00021,17.62486]
[1777844712728,33.93,78697.09,0.0,-0.68007,0.00021,17.59587]
[1777844715749,33.93,78690.16,0.0,-0.68154,0.00021,17.56022]
[1777844717762,33.93,78682.64,0.0,-0.68314,0.00021,17.52118]
[1777844722800,33.93,78679.05,0.0,-0.68389,0.00021,17.50287]
[1777844727835,33.94,78683.88,0.0,-0.68283,0.00021,17.52868]
[1777844730856,33.94,78685.45,0.0,-0.68248,0.00021,17.5372]
[1777844731864,33.94,78690.77,0.0,-0.68139,0.00021,17.55967]
[1777844732871,33.94,78701.56,0.0,-0.67907,0.00021,17.6154]
[1777844733879,33.94,78706.29,0.0,-0.67805,0.00021,17.63969]
[1777844735893,33.94,78720.96,0.0,-0.67489,0.00022,17.71418]
[1777844736899,33.94,78726.77,0.0,-0.67364,0.00022,17.74337]
[1777844743948,33.95,78725.93,0.0,-0.67382,0.00022,17.73922]
[1777844749212,33.95,78728.85,0.0,-0.67318,0.00022,17.75396]
[1777844755030,33.95,78728.03,0.0,-0.67335,0.00022,17.74999]
[1777844760065,33.95,78725.64,0.0,-0.67387,0.00022,17.73802]
[1777844765100,33.95,78726.78,0.0,-0.67362,0.00022,17.74378]
[1777844770141,33.95,78730.04,0.0,-0.6729,0.00022,17.76032]
[1777844775174,33.95,78737.67,0.0,-0.67125,0.00022,17.7984]
[1777844776182,33.95,78744.67,0.0,-0.66973,0.00022,17.83292]
[1777844777190,33.95,78745.3,0.0,-0.66959,0.00022,17.83601]
[1777844782228,33.95,78746.24,0.0,-0.6694,0.00022,17.84052]
[1777844787259,33.95,78736.06,0.0,-0.67161,0.00022,17.79012]
[1777844792299,33.95,78734.36,0.0,-0.67202,0.00022,17.77638]
[1777844793303,33.95,78701.87,0.0,-0.67902,0.00021,17.61235]
[1777844794310,33.95,78684.07,0.0,-0.68283,0.00021,17.5203]
[1777844795316,33.95,78682.46,0.0,-0.68317,0.00021,17.51202]
[1777844799569,33.95,78667.85,0.0,-0.68626,0.00021,17.43571]
[1777844801362,33.95,78666.05,0.0,-0.68663,0.00021,17.42639]
[1777844805393,33.96,78672.74,0.0,-0.68519,0.00021,17.46221]
[1777844809639,33.96,78678.13,0.0,-0.68402,0.00021,17.49108]
[1777844812440,33.97,78684.76,0.0,-0.68259,0.00021,17.52606]
[1777844814456,33.97,78693.98,0.0,-0.68061,0.00021,17.57401]
[1777844817476,33.97,78698.75,0.0,-0.67958,0.00021,17.59878]
[1777844822520,33.97,78701.72,0.0,-0.67893,0.00021,17.61437]
[1777844827547,33.97,78701.08,0.0,-0.67905,0.00021,17.61139]
[1777844832582,33.98,78705.43,0.0,-0.67811,0.00021,17.63395]
[1777844837617,33.98,78707.38,0.0,-0.67768,0.00021,17.64414]
[1777844842652,33.98,78709.95,0.0,-0.67712,0.00021,17.65745]
[1777844845674,33.98,78720.9,0.0,-0.67476,0.00022,17.71291]
[1777844846680,33.98,78725.37,0.0,-0.67379,0.00022,17.73536]
[1777844848695,33.98,78729.74,0.0,-0.67285,0.00022,17.75722]
[1777844851715,33.98,78736.41,0.0,-0.67145,0.00022,17.78512]
[1777844854736,33.98,78742.98,0.0,-0.67003,0.00022,17.81748]
[1777844859771,33.98,78743.01,0.0,-0.67002,0.00022,17.81751]
[1777844864807,33.98,78737.22,0.0,-0.67128,0.00022,17.78886]
[1777844869849,33.98,78737.73,0.0,-0.67118,0.00022,17.79124]
[1777844874882,33.98,78738.19,0.0,-0.67108,0.00022,17.7934]
[1777844879918,33.98,78738.41,0.0,-0.67104,0.00022,17.79438]
[1777844884952,33.98,78739.53,0.0,-0.6708,0.00022,17.7998]
[1777844890215,33.98,78741.06,0.0,-0.67048,0.00022,17.80726]
[1777844896029,33.98,78739.56,0.0,-0.6708,0.00022,17.79984]
[1777844901065,33.98,78739.81,0.0,-0.67075,0.00022,17.80114]
[1777844906100,33.98,78740.12,0.0,-0.67067,0.00022,17.8028]
[1777844913150,33.98,78740.2,0.0,-0.67069,0.00022,17.79817]
[1777844918184,33.98,78743.96,0.0,-0.66987,0.00022,17.81682]
[1777844924227,33.98,78743.98,0.0,-0.66986,0.00022,17.817]
[1777844925235,33.98,78737.58,0.0,-0.67124,0.00022,17.78548]
[1777844927250,33.98,78734.85,0.0,-0.67183,0.00022,17.77199]
[1777844932287,33.98,78733.15,0.0,-0.6722,0.00022,17.76355]
[1777844934299,33.98,78722.05,0.0,-0.67459,0.00022,17.70814]
[1777844935306,33.98,78709.57,0.0,-0.67728,0.00021,17.64508]
[1777844936312,33.98,78708.24,0.0,-0.67756,0.00021,17.63836]
[1777844941348,33.98,78709.49,0.0,-0.67728,0.00021,17.64498]
[1777844947389,33.99,78711.77,0.0,-0.67678,0.00021,17.65684]
[1777844952425,33.99,78712.52,0.0,-0.67661,0.00021,17.66084]
[1777844957460,33.99,78710.64,0.0,-0.67701,0.00021,17.65151]
[1777844962495,33.99,78708.31,0.0,-0.67749,0.00021,17.63995]
[1777844967530,34.0,78709.56,0.0,-0.67721,0.00021,17.64658]
[1777844972565,34.0,78707.88,0.0,-0.6776,0.00021,17.63306]
[1777844977600,34.0,78702.72,0.0,-0.6787,0.00021,17.60703]
[1777844981629,34.0,78700.65,0.0,-0.67913,0.00021,17.5968]
[1777844986663,34.01,78699.41,0.0,-0.67937,0.00021,17.59097]
[1777844990915,34.01,78689.85,0.0,-0.68139,0.00021,17.54215]
[1777844992712,34.01,78684.29,0.0,-0.68257,0.00021,17.5135]
[1777844994726,34.01,78676.27,0.0,-0.68427,0.00021,17.47189]
[1777844999764,34.02,78670.0,0.0,-0.68557,0.00021,17.43967]
[1777845005807,34.03,78667.27,0.0,-0.68612,0.00021,17.42601]
[1777845011059,34.03,78662.68,0.0,-0.68707,0.00021,17.40235]
[1777845016881,34.04,78659.86,0.0,-0.68763,0.00021,17.3884]
[1777845021916,34.05,78658.59,0.0,-0.68785,0.00021,17.3827]
[1777845026950,34.06,78658.1,0.0,-0.68791,0.00021,17.38113]
[1777845028964,34.06,78665.02,0.0,-0.68643,0.00021,17.41822]
[1777845029971,34.06,78671.52,0.0,-0.68504,0.00021,17.45258]
[1777845031986,34.06,78678.3,0.0,-0.68364,0.00021,17.48301]
[1777845033999,34.06,78684.61,0.0,-0.68228,0.00021,17.51607]
[1777845039036,34.07,78689.49,0.0,-0.68122,0.00021,17.54186]
[1777845044070,34.07,78695.81,0.0,-0.67985,0.00021,17.57487]
[1777845050113,34.08,78700.52,0.0,-0.67882,0.00021,17.59941]
[1777845055146,34.08,78702.51,0.0,-0.67838,0.00021,17.60989]
[1777845060183,34.08,78704.61,0.0,-0.67791,0.00021,17.62097]
[1777845065220,34.09,78700.52,0.0,-0.67877,0.00021,17.60053]
[1777845070255,34.09,78699.95,0.0,-0.67888,0.00021,17.59806]
[1777845075289,34.09,78699.44,0.0,-0.67896,0.00021,17.59593]
[1777845081554,34.1,78701.16,0.0,-0.67857,0.00021,17.60535]
[1777845087374,34.1,78701.26,0.0,-0.67853,0.00021,17.60631]
[1777845094423,34.11,78701.81,0.0,-0.67843,0.00021,17.60443]
[1777845099458,34.11,78702.14,0.0,-0.67834,0.00021,17.60651]
[1777845104493,34.12,78702.81,0.0,-0.67818,0.00021,17.6103]
[1777845109528,34.12,78702.36,0.0,-0.67825,0.00021,17.60848]
[1777845114566,34.12,78702.88,0.0,-0.67812,0.00021,17.61151]
[1777845119599,34.13,78702.78,0.0,-0.67813,0.00021,17.61139]
[1777845124633,34.13,78703.39,0.0,-0.67798,0.00021,17.61486]
[1777845129670,34.13,78703.93,0.0,-0.67785,0.00021,17.61796]
[1777845134704,34.14,78705.51,0.0,-0.6775,0.00021,17.62631]
[1777845136718,34.14,78715.14,0.0,-0.67543,0.00021,17.675]
[1777845137725,34.14,78722.96,0.0,-0.67375,0.00021,17.71415]
[1777845138734,34.14,78726.78,0.0,-0.67293,0.00022,17.73315]
[1777845140748,34.14,78733.09,0.0,-0.67157,0.00022,17.7644]
[1777845141978,34.14,78741.65,0.0,-0.66972,0.00022,17.80641]
[1777845143768,34.14,78741.4,0.0,-0.66978,0.00022,17.80514]
[1777845148805,34.14,78738.66,0.0,-0.67037,0.00022,17.79162]
[1777845153836,34.14,78736.79,0.0,-0.67082,0.00022,17.77714]
[1777845159878,34.13,78733.02,0.0,-0.67164,0.00022,17.7585]
[1777845164913,34.13,78732.38,0.0,-0.67178,0.00022,17.75526]
[1777845170970,34.13,78730.05,0.0,-0.67228,0.00022,17.74371]
[1777845176006,34.13,78729.41,0.0,-0.67242,0.00022,17.74049]
[1777845182258,34.13,78730.36,0.0,-0.67222,0.00022,17.74515]
[1777845188091,34.13,78730.64,0.0,-0.67216,0.00022,17.74647]
[1777845193125,34.13,78731.27,0.0,-0.67203,0.00022,17.74955]
[1777845198161,34.13,78732.19,0.0,-0.67183,0.00022,17.75404]
[1777845203195,34.13,78733.4,0.0,-0.67157,0.00022,17.75996]
[1777845208231,34.13,78733.98,0.0,-0.67145,0.00022,17.76274]
[1777845215280,34.13,78735.18,0.0,-0.67124,0.00022,17.76325]
[1777845216287,34.13,78744.32,0.0,-0.66927,0.00022,17.80802]
[1777845217294,34.13,78750.62,0.0,-0.66791,0.00022,17.83859]
[1777845219308,34.13,78751.16,0.0,-0.6678,0.00022,17.84105]
[1777845224343,34.12,78754.58,0.0,-0.66707,0.00022,17.85737]
[1777845229377,34.12,78754.66,0.0,-0.66706,0.00022,17.85756]
[1777845234413,34.12,78754.44,0.0,-0.66712,0.00022,17.85631]
[1777845239448,34.12,78753.92,0.0,-0.66724,0.00022,17.8536]
[1777845244486,34.12,78753.71,0.0,-0.66729,0.00022,17.8524]
[1777845249521,34.11,78753.04,0.0,-0.66745,0.00022,17.84896]
[1777845254555,34.11,78752.18,0.0,-0.66764,0.00022,17.84459]
[1777845259591,34.11,78751.28,0.0,-0.66785,0.00022,17.84002]
[1777845261604,34.11,78744.9,0.0,-0.66923,0.00022,17.80891]
[1777845262835,34.11,78741.8,0.0,-0.66991,0.00022,17.79366]
[1777845268660,34.11,78739.5,0.0,-0.67042,0.00022,17.78207]
[1777845273694,34.1,78739.21,0.0,-0.67054,0.00022,17.77514]
[1777845278728,34.1,78740.41,0.0,-0.67029,0.00022,17.7807]
[1777845283763,34.1,78742.82,0.0,-0.66979,0.00022,17.7922]
[1777845288798,34.1,78744.07,0.0,-0.66953,0.00022,17.79809]
[1777845293835,34.09,78745.45,0.0,-0.66923,0.00022,17.8047]
[1777845298869,34.09,78746.35,0.0,-0.66904,0.00022,17.80906]
[1777845300882,34.09,78753.73,0.0,-0.66744,0.00022,17.84487]
[1777845303118,34.09,78762.85,0.0,-0.66547,0.00022,17.88864]
[1777845306923,34.09,78764.85,0.0,-0.66505,0.00022,17.89783]
[1777845311959,34.09,78767.64,0.0,-0.66446,0.00022,17.91091]
[1777845313188,34.08,78787.11,0.0,-0.66021,0.00022,18.00271]
[1777845313973,34.08,78787.11,0.0,-0.66021,0.00022,18.00267]
[1777845315988,34.08,78794.57,0.0,-0.65859,0.00022,18.03724]
[1777845320023,34.08,78787.26,0.0,-0.6602,0.00022,18.00298]
[1777845325052,34.08,78783.14,0.0,-0.66111,0.00022,17.98344]
[1777845331092,34.07,78782.34,0.0,-0.66134,0.00022,17.97422]
[1777845336127,34.07,78780.43,0.0,-0.66177,0.00022,17.96499]
[1777845342168,34.07,78779.36,0.0,-0.66202,0.00022,17.95969]
[1777845347204,34.07,78779.01,0.0,-0.6621,0.00022,17.95782]
[1777845352238,34.06,78775.77,0.0,-0.66282,0.00022,17.94231]
[1777845357274,34.06,78771.32,0.0,-0.66381,0.00022,17.92092]
[1777845362310,34.06,78771.21,0.0,-0.66384,0.00022,17.92015]
[1777845367345,34.06,78772.58,0.0,-0.66355,0.00022,17.92647]
[1777845372379,34.06,78774.59,0.0,-0.66312,0.00022,17.93585]
[1777845377414,34.05,78775.94,0.0,-0.66283,0.00022,17.94213]
[1777845382449,34.05,78782.94,0.0,-0.66131,0.00022,17.97497]
[1777845387484,34.05,78783.35,0.0,-0.66124,0.00022,17.97651]
[1777845392521,34.05,78785.25,0.0,-0.66088,0.00022,17.97987]
[1777845398563,34.04,78785.59,0.0,-0.66083,0.00022,17.98104]
[1777845403820,34.04,78782.06,0.0,-0.66161,0.00022,17.96418]
[1777845413890,34.03,78784.11,0.0,-0.66119,0.00022,17.9733]
[1777845419712,34.03,78788.04,0.0,-0.66034,0.00022,17.99147]
[1777845424746,34.03,78785.2,0.0,-0.66098,0.00022,17.97786]
[1777845429782,34.02,78780.29,0.0,-0.66207,0.00022,17.95438]
[1777845434817,34.02,78781.38,0.0,-0.66186,0.00022,17.95898]
[1777845439852,34.01,78782.11,0.0,-0.66173,0.00022,17.96185]
[1777845444887,34.01,78781.01,0.0,-0.66199,0.00022,17.95625]
[1777845445895,34.01,78788.8,0.0,-0.66029,0.00022,17.99279]
[1777845446901,34.0,78789.18,0.0,-0.66021,0.00022,17.99436]
[1777845451937,34.0,78786.73,0.0,-0.66081,0.00022,17.97717]
[1777845456971,33.99,78785.65,0.0,-0.66108,0.00022,17.97159]
[1777845462007,33.99,78784.51,0.0,-0.66135,0.00022,17.96576]
[1777845467042,33.98,78783.7,0.0,-0.66154,0.00022,17.96158]
[1777845472076,33.98,78783.7,0.0,-0.66156,0.00022,17.96122]
[1777845477112,33.98,78784.52,0.0,-0.6614,0.00022,17.9647]
[1777845480133,33.98,78787.3,0.0,-0.6608,0.00022,17.97758]
[1777845485168,33.97,78786.83,0.0,-0.66092,0.00022,17.97505]
[1777845490204,33.97,78791.1,0.0,-0.66,0.00022,17.99472]
[1777845495241,33.96,78796.27,0.0,-0.65888,0.00022,18.01841]
[1777845500272,33.96,78798.12,0.0,-0.65849,0.00022,18.02671]
[1777845505308,33.96,78800.2,0.0,-0.65805,0.00022,18.03613]
[1777845510343,33.96,78803.68,0.0,-0.65729,0.00022,18.05201]
[1777845515378,33.95,78806.94,0.0,-0.65662,0.00022,18.06162]
[1777845520413,33.95,78810.17,0.0,-0.65592,0.00022,18.0762]
[1777845521420,33.95,78816.16,0.0,-0.6546,0.00022,18.10352]
[1777845523435,33.95,78819.6,0.0,-0.65384,0.00022,18.11906]
[1777845525448,33.95,78828.18,0.0,-0.65195,0.00022,18.15763]
[1777845526456,33.95,78839.45,0.0,-0.64945,0.00022,18.20776]
[1777845527462,33.95,78840.32,0.0,-0.64926,0.00022,18.21153]
[1777845530483,33.95,78829.7,0.0,-0.65161,0.00022,18.16445]
[1777845533504,33.95,78829.14,0.0,-0.65174,0.00022,18.16181]
[1777845538540,33.95,78832.09,0.0,-0.65109,0.00022,18.17483]
[1777845542567,33.95,78847.07,0.0,-0.64776,0.00022,18.24114]
[1777845543574,33.95,78853.72,0.0,-0.64627,0.00022,18.27027]
[1777845545588,33.95,78844.24,0.0,-0.64837,0.00022,18.22905]
[1777845549616,33.95,78838.15,0.0,-0.64972,0.00022,18.20231]
[1777845554651,33.95,78835.93,0.0,-0.65023,0.00022,18.19221]
[1777845559685,33.95,78835.38,0.0,-0.65033,0.00022,18.19005]
[1777845564953,33.96,78845.07,0.0,-0.64815,0.00022,18.23337]
[1777845570762,33.97,78846.08,0.0,-0.6479,0.00022,18.23837]
[1777845575027,33.97,78836.83,0.0,-0.64996,0.00022,18.19306]
[1777845580832,33.98,78833.94,0.0,-0.65056,0.00022,18.18095]
[1777845587887,33.99,78835.04,0.0,-0.65026,0.00022,18.18693]
[1777845592921,34.0,78833.36,0.0,-0.65059,0.00022,18.18025]
[1777845598964,34.01,78833.64,0.0,-0.65048,0.00022,18.18241]
[1777845602024,34.02,78865.21,0.0,-0.64344,0.00022,18.32006]
[1777845602973,34.02,78865.21,0.0,-0.64344,0.00022,18.32006]
[1777845602980,34.02,78865.21,0.0,-0.64344,0.00022,18.32006]
[1777845603275,34.02,78865.21,0.0,-0.64344,0.00022,18.32006]
[1777845603330,34.02,78865.21,0.0,-0.64344,0.00022,18.32006]
[1777845603346,34.02,78880.23,0.0,-0.64007,0.00022,18.38378]
[1777845604447,34.02,78880.23,0.0,-0.64007,0.00022,18.38378]
[1777845604672,34.02,78880.23,0.0,-0.64007,0.00022,18.38378]
[1777845604707,34.02,78887.47,0.0,-0.63845,0.00022,18.4139]
[1777845605246,34.02,78875.97,0.0,-0.64102,0.00022,18.36598]
[1777845606151,34.02,78875.97,0.0,-0.64102,0.00022,18.36598]
[1777845606194,34.02,78875.97,0.0,-0.64102,0.00022,18.36598]
[1777845606207,34.02,78867.08,0.0,-0.643,0.00022,18.32845]
[1777845607055,34.02,78867.08,0.0,-0.643,0.00022,18.32851]
[1777845608058,34.02,78859.76,0.0,-0.64463,0.00022,18.29729]
[1777845610075,34.03,78852.31,0.0,-0.64628,0.00022,18.26529]
[1777845615321,34.03,78860.17,0.0,-0.64451,0.00022,18.29957]
[1777845619135,34.04,78852.31,0.0,-0.64624,0.00022,18.26604]
[1777845620142,34.04,78842.38,0.0,-0.64844,0.00022,18.22288]
[1777845621595,34.04,78842.38,0.0,-0.64844,0.00022,18.22288]
[1777845621655,34.04,78842.38,0.0,-0.64844,0.00022,18.22288]
[1777845621738,34.04,78847.01,0.0,-0.64741,0.00022,18.24324]
[1777845622716,34.04,78847.01,0.0,-0.64741,0.00022,18.24324]
[1777845622774,34.04,78855.12,0.0,-0.6456,0.00022,18.27852]
[1777845622969,34.04,78855.12,0.0,-0.6456,0.00022,18.27852]
[1777845623338,34.04,78855.12,0.0,-0.6456,0.00022,18.27852]
[1777845623435,34.04,78867.38,0.0,-0.64286,0.00022,18.33108]
[1777845624175,34.04,78867.38,0.0,-0.64286,0.00022,18.33115]
[1777845625403,34.04,78880.9,0.0,-0.63984,0.00022,18.38805]
[1777845626189,34.04,78880.9,0.0,-0.63984,0.00022,18.38805]
[1777845627197,34.04,78885.55,0.0,-0.6388,0.00022,18.40736]
[1777845628203,34.04,78888.86,0.0,-0.63805,0.00022,18.42106]
[1777845629555,34.04,78888.86,0.0,-0.63805,0.00022,18.42106]
[1777845629575,34.04,78892.45,0.0,-0.63725,0.00022,18.43583]
[1777845630048,34.04,78892.45,0.0,-0.63725,0.00022,18.43583]
[1777845630680,34.04,78892.45,0.0,-0.63725,0.00022,18.43583]
[1777845630683,34.04,78892.45,0.0,-0.63725,0.00022,18.43583]
[1777845631379,34.04,78893.38,0.0,-0.63704,0.00022,18.43964]
[1777845631588,34.04,78893.38,0.0,-0.63704,0.00022,18.43964]
[1777845631677,34.04,78902.36,0.0,-0.63506,0.00022,18.4711]
[1777845631854,34.04,78902.36,0.0,-0.63506,0.00022,18.4711]
[1777845632282,34.04,78902.36,0.0,-0.63506,0.00022,18.4711]
[1777845632757,34.04,78902.36,0.0,-0.63506,0.00022,18.4711]
[1777845632383,34.04,78924.06,0.0,-0.63017,0.00023,18.55754]
[1777845633101,34.04,78924.06,0.0,-0.63017,0.00023,18.55754]
[1777845633124,34.04,78924.06,0.0,-0.63017,0.00023,18.55754]
[1777845633558,34.04,78924.06,0.0,-0.63017,0.00023,18.55754]
[1777845633576,34.04,78949.66,0.0,-0.62438,0.00023,18.65609]
[1777845634386,34.05,78954.98,0.0,-0.62317,0.00023,18.67613]
[1777845635378,34.05,78954.98,0.0,-0.62317,0.00023,18.67613]
[1777845635599,34.05,78954.98,0.0,-0.62317,0.00023,18.67613]
[1777845635699,34.05,78959.39,0.0,-0.62216,0.00023,18.69257]
[1777845637030,34.05,78959.39,0.0,-0.62216,0.00023,18.69257]
[1777845637177,34.05,78959.39,0.0,-0.62216,0.00023,18.69257]
[1777845637187,34.05,78959.39,0.0,-0.62216,0.00023,18.69257]
[1777845637197,34.05,78959.39,0.0,-0.62216,0.00023,18.69257]
[1777845637266,34.05,78964.39,0.0,-0.62103,0.00023,18.71104]
[1777845638350,34.05,78964.39,0.0,-0.62103,0.00023,18.71104]
[1777845638615,34.05,78964.39,0.0,-0.62103,0.00023,18.71104]
[1777845638655,34.05,78978.48,0.0,-0.61783,0.00023,18.76229]
[1777845638887,34.05,78978.48,0.0,-0.61783,0.00023,18.76229]
[1777845639402,34.05,78978.48,0.0,-0.61783,0.00023,18.76229]
[1777845639418,34.05,78978.48,0.0,-0.61783,0.00023,18.76229]
[1777845639421,34.05,78978.48,0.0,-0.61783,0.00023,18.76229]
[1777845639493,34.05,78981.92,0.0,-0.61704,0.00023,18.7746]
[1777845640193,34.05,78981.92,0.0,-0.61704,0.00023,18.7746]
[1777845640596,34.05,78981.92,0.0,-0.61704,0.00023,18.7746]
[1777845640667,34.05,78997.39,0.0,-0.61351,0.00023,18.82918]
[1777845640938,34.05,78997.39,0.0,-0.61351,0.00023,18.82918]
[1777845641169,34.05,78997.39,0.0,-0.61351,0.00023,18.82918]
[1777845641395,34.05,78997.39,0.0,-0.61351,0.00023,18.82918]
[1777845641460,34.05,78997.39,0.0,-0.61351,0.00023,18.82918]
[1777845641572,34.05,78997.39,0.0,-0.61351,0.00023,18.82918]
[1777845641755,34.05,78997.39,0.0,-0.61351,0.00023,18.82918]
[1777845641778,34.02,79011.44,0.0,-0.61038,0.00023,18.87635]
[1777845641859,34.02,79011.44,0.0,-0.61038,0.00023,18.87635]
[1777845642307,34.02,79011.44,0.0,-0.61038,0.00023,18.87635]
[1777845643280,34.02,79011.44,0.0,-0.61038,0.00023,18.87635]
[1777845643313,34.0,79016.92,0.0,-0.60918,0.00023,18.89412]
[1777845644246,34.0,79016.92,0.0,-0.60918,0.00023,18.89412]
[1777845644254,34.0,79016.92,0.0,-0.60918,0.00023,18.89412]
[1777845644617,34.0,79016.92,0.0,-0.60918,0.00023,18.89412]
[1777845644634,34.0,79016.92,0.0,-0.60918,0.00023,18.89412]
[1777845644749,34.0,79016.92,0.0,-0.60918,0.00023,18.89412]
[1777845644792,34.0,79016.92,0.0,-0.60918,0.00023,18.89412]
[1777845644872,33.99,79015.77,0.0,-0.60951,0.00023,18.88939]
[1777845644890,33.99,79015.77,0.0,-0.60951,0.00023,18.88939]
[1777845645556,33.95,79016.12,0.0,-0.60954,0.00023,18.88902]
[1777845646997,33.95,79016.12,0.0,-0.60954,0.00023,18.88902]
[1777845647807,33.95,79016.12,0.0,-0.60954,0.00023,18.88902]
[1777845647341,33.93,79012.32,0.0,-0.61048,0.00023,18.87529]
[1777845647985,33.93,79012.32,0.0,-0.61048,0.00023,18.87529]
[1777845648347,33.93,79011.9,0.0,-0.61057,0.00023,18.87384]
[1777845648827,33.93,79011.9,0.0,-0.61057,0.00023,18.87384]
[1777845649356,33.93,79011.44,0.0,-0.61069,0.00023,18.87207]
[1777845650371,33.93,79007.46,0.0,-0.61162,0.00023,18.85822]
[1777845651735,33.93,79007.46,0.0,-0.61162,0.00023,18.85822]
[1777845651801,33.92,78998.56,0.0,-0.61367,0.00023,18.82719]
[1777845652216,33.92,78998.56,0.0,-0.61367,0.00023,18.82719]
[1777845652536,33.92,78998.56,0.0,-0.61367,0.00023,18.82719]
[1777845652593,33.92,78998.56,0.0,-0.61367,0.00023,18.82719]
[1777845652604,33.92,78998.56,0.0,-0.61367,0.00023,18.82719]
[1777845652666,33.92,78990.08,0.0,-0.61562,0.00023,18.79732]
[1777845654255,33.92,78990.08,0.0,-0.61562,0.00023,18.79732]
[1777845654399,33.92,78980.79,0.0,-0.61775,0.00023,18.76402]
[1777845655627,33.92,78977.29,0.0,-0.61855,0.00023,18.75131]
[1777845661441,33.92,78976.64,0.0,-0.61871,0.00023,18.74872]
[1777845663486,33.92,78976.81,0.0,-0.61868,0.00023,18.74931]
[1777845663510,33.92,78984.61,0.0,-0.61689,0.00023,18.77742]
[1777845663901,33.92,78984.61,0.0,-0.61689,0.00023,18.77742]
[1777845664059,33.92,78984.61,0.0,-0.61689,0.00023,18.77742]
[1777845664129,33.92,78984.61,0.0,-0.61689,0.00023,18.77742]
[1777845664215,33.92,78984.61,0.0,-0.61689,0.00023,18.77742]
[1777845664460,33.91,78984.61,0.0,-0.6169,0.00023,18.77739]
[1777845665126,33.91,78984.61,0.0,-0.6169,0.00023,18.77739]
[1777845665471,33.91,79004.41,0.0,-0.61236,0.00023,18.84712]
[1777845666744,33.91,79004.41,0.0,-0.61236,0.00023,18.84712]
[1777845666828,33.91,79007.31,0.0,-0.6117,0.00023,18.85708]
[1777845667491,33.91,79007.31,0.0,-0.6117,0.00023,18.85708]
[1777845667596,33.91,79007.31,0.0,-0.6117,0.00023,18.85708]
[1777845667714,33.91,79014.4,0.0,-0.61008,0.00023,18.88128]
[1777845669265,33.91,79014.4,0.0,-0.61008,0.00023,18.88122]
[1777845669497,33.91,79020.71,0.0,-0.60863,0.00023,18.90258]
[1777845670952,33.91,79021.82,0.0,-0.60838,0.00023,18.90618]
[1777845670982,33.91,79021.82,0.0,-0.60838,0.00023,18.90618]
[1777845671191,33.91,79021.82,0.0,-0.60838,0.00023,18.90618]
[1777845671390,33.91,79021.82,0.0,-0.60838,0.00023,18.90618]
[1777845671454,33.91,79021.82,0.0,-0.60838,0.00023,18.90618]
[1777845671484,33.91,79021.82,0.0,-0.60838,0.00023,18.90618]
[1777845671544,33.9,79024.03,0.0,-0.6079,0.00023,18.91322]
[1777845671968,33.9,79024.03,0.0,-0.6079,0.00023,18.91322]
[1777845672383,33.9,79024.03,0.0,-0.6079,0.00023,18.91322]
[1777845672457,33.9,79024.03,0.0,-0.6079,0.00023,18.91322]
[1777845672501,33.9,79024.03,0.0,-0.6079,0.00023,18.91322]
[1777845672514,33.9,79024.03,0.0,-0.6079,0.00023,18.91322]
[1777845672579,33.9,79024.03,0.0,-0.6079,0.00023,18.91322]
[1777845672680,33.9,79016.62,0.0,-0.60961,0.00023,18.88828]
[1777845673340,33.9,79016.62,0.0,-0.60961,0.00023,18.88828]
[1777845673359,33.9,79016.62,0.0,-0.60961,0.00023,18.88828]
[1777845673559,33.9,79016.62,0.0,-0.60961,0.00023,18.88828]
[1777845673690,33.9,79016.62,0.0,-0.60961,0.00023,18.88828]
[1777845673763,33.9,79016.62,0.0,-0.60961,0.00023,18.88828]
[1777845673797,33.9,79016.62,0.0,-0.60961,0.00023,18.88828]
[1777845673823,33.87,79007.25,0.0,-0.61185,0.00023,18.85503]
[1777845674410,33.87,79007.25,0.0,-0.61185,0.00023,18.85503]
[1777845674420,33.87,79007.25,0.0,-0.61185,0.00023,18.85503]
[1777845674740,33.87,79007.25,0.0,-0.61185,0.00023,18.85503]
[1777845674769,33.87,79007.25,0.0,-0.61185,0.00023,18.85503]
[1777845674832,33.87,79006.7,0.0,-0.61198,0.00023,18.85302]
[1777845674866,33.87,79006.7,0.0,-0.61198,0.00023,18.85302]
[1777845675182,33.87,79006.7,0.0,-0.61198,0.00023,18.85302]
[1777845675221,33.87,79006.7,0.0,-0.61198,0.00023,18.85302]
[1777845675831,33.87,79006.7,0.0,-0.61198,0.00023,18.85302]
[1777845675773,33.87,78998.0,0.0,-0.61398,0.00023,18.82263]
[1777845676124,33.87,78998.0,0.0,-0.61398,0.00023,18.82263]
[1777845676150,33.87,78998.0,0.0,-0.61398,0.00023,18.82263]
[1777845676285,33.87,78998.0,0.0,-0.61398,0.00023,18.82263]
[1777845676381,33.87,78998.0,0.0,-0.61398,0.00023,18.82263]
[1777845676444,33.87,78998.0,0.0,-0.61398,0.00023,18.82263]
[1777845676734,33.87,78998.0,0.0,-0.61398,0.00023,18.82263]
[1777845676739,33.87,78998.0,0.0,-0.61398,0.00023,18.82263]
[1777845676754,33.87,78998.0,0.0,-0.61398,0.00023,18.82263]
[1777845676784,33.87,78978.78,0.0,-0.6184,0.00023,18.75392]
[1777845677536,33.87,78978.78,0.0,-0.6184,0.00023,18.75392]
[1777845677642,33.87,78978.78,0.0,-0.6184,0.00023,18.75392]
[1777845677739,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678033,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678056,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678350,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678357,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678420,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678430,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678596,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678719,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678821,33.87,78967.1,0.0,-0.62107,0.00023,18.71105]
[1777845678778,33.87,78951.86,0.0,-0.62455,0.00023,18.65392]
[1777845679183,33.87,78951.86,0.0,-0.62455,0.00023,18.65392]
[1777845679570,33.87,78950.86,0.0,-0.62478,0.00023,18.65011]
[1777845680468,33.87,78950.86,0.0,-0.62478,0.00023,18.65011]
[1777845680486,33.87,78950.86,0.0,-0.62478,0.00023,18.65011]
[1777845680499,33.87,78950.86,0.0,-0.62478,0.00023,18.65011]
[1777845680625,33.87,78950.86,0.0,-0.62478,0.00023,18.65011]
[1777845680755,33.87,78950.86,0.0,-0.62478,0.00023,18.65011]
[1777845680792,33.87,78920.64,0.0,-0.63164,0.00023,18.53264]
[1777845681586,33.87,78920.64,0.0,-0.63164,0.00023,18.53258]
[1777845681882,33.87,78920.64,0.0,-0.63164,0.00023,18.53258]
[1777845681907,33.87,78920.64,0.0,-0.63164,0.00023,18.53258]
[1777845681918,33.87,78920.64,0.0,-0.63164,0.00023,18.53258]
[1777845681933,33.87,78920.64,0.0,-0.63164,0.00023,18.53258]
[1777845682097,33.87,78920.64,0.0,-0.63164,0.00023,18.53258]
[1777845682287,33.87,78920.64,0.0,-0.63164,0.00023,18.53258]
[1777845682621,33.87,78920.64,0.0,-0.63164,0.00023,18.53258]
[1777845682669,33.87,78900.94,0.0,-0.6361,0.00023,18.45302]
[1777845683237,33.87,78900.94,0.0,-0.6361,0.00023,18.45302]
[1777845683598,33.86,78900.94,0.0,-0.6361,0.00023,18.45301]
[1777845684876,33.86,78900.94,0.0,-0.6361,0.00023,18.45301]
[1777845684605,33.87,78899.68,0.0,-0.63638,0.00023,18.44787]
[1777845685140,33.87,78899.68,0.0,-0.63638,0.00023,18.44787]
[1777845685297,33.87,78899.68,0.0,-0.63638,0.00023,18.44787]
[1777845685842,33.86,78916.89,0.0,-0.6325,0.00023,18.51755]
[1777845685981,33.86,78916.89,0.0,-0.6325,0.00023,18.51755]
[1777845686619,33.86,78916.89,0.0,-0.6325,0.00023,18.51755]
[1777845687626,33.86,78922.29,0.0,-0.63128,0.00023,18.53902]
[1777845688633,33.86,78925.45,0.0,-0.63056,0.00023,18.55148]
[1777845693677,33.86,78925.03,0.0,-0.63071,0.00023,18.54444]
[1777845697126,33.86,78924.64,0.0,-0.63081,0.00023,18.54273]
[1777845697686,33.86,78924.64,0.0,-0.63081,0.00023,18.54273]
[1777845697787,33.86,78918.35,0.0,-0.63224,0.00023,18.51766]
[1777845699200,33.85,78918.35,0.0,-0.63224,0.00023,18.51763]
[1777845699721,33.85,78917.64,0.0,-0.6324,0.00023,18.51477]
[1777845701174,33.85,78916.39,0.0,-0.63269,0.00023,18.50974]
[1777845701445,33.85,78916.39,0.0,-0.63269,0.00023,18.50974]
[1777845701838,33.85,78916.39,0.0,-0.63269,0.00023,18.50974]
[1777845702740,33.85,78919.86,0.0,-0.6319,0.00023,18.52356]
[1777845703395,33.85,78919.86,0.0,-0.6319,0.00023,18.52356]
[1777845703747,33.85,78926.47,0.0,-0.63041,0.00023,18.54976]
[1777845704753,33.85,78929.81,0.0,-0.62965,0.00023,18.56288]
[1777845705761,33.85,78938.3,0.0,-0.62772,0.00023,18.59597]
[1777845706768,33.85,78939.47,0.0,-0.62746,0.00023,18.60044]
[1777845707775,33.85,78942.28,0.0,-0.62682,0.00023,18.61136]
[1777845712453,33.86,78940.72,0.0,-0.62716,0.00023,18.60558]
[1777845712489,33.86,78940.72,0.0,-0.62716,0.00023,18.60558]
[1777845712810,33.86,78939.97,0.0,-0.62732,0.00023,18.60274]
[1777845713400,33.86,78939.97,0.0,-0.62732,0.00023,18.60274]
[1777845713818,33.86,78939.52,0.0,-0.62742,0.00023,18.60106]
[1777845716838,33.86,78936.54,0.0,-0.62809,0.00023,18.58969]
[1777845719191,33.86,78935.81,0.0,-0.62826,0.00023,18.58673]
[1777845719306,33.86,78935.81,0.0,-0.62826,0.00023,18.58673]
[1777845719467,33.86,78935.81,0.0,-0.62826,0.00023,18.58673]
[1777845719784,33.86,78935.81,0.0,-0.62826,0.00023,18.58673]
[1777845719902,33.86,78945.07,0.0,-0.62616,0.00023,18.62243]
[1777845720296,33.86,78945.07,0.0,-0.62616,0.00023,18.62243]
[1777845720492,33.86,78945.07,0.0,-0.62616,0.00023,18.62243]
[1777845720881,33.86,78945.07,0.0,-0.62615,0.00023,18.62253]
[1777845721466,33.86,78945.07,0.0,-0.62615,0.00023,18.62253]
[1777845721901,33.86,78958.22,0.0,-0.62316,0.00023,18.67244]
[1777845722695,33.86,78958.22,0.0,-0.62316,0.00023,18.67244]
[1777845722899,33.86,78971.14,0.0,-0.62021,0.00023,18.72047]
[1777845723931,33.86,78972.48,0.0,-0.6199,0.00023,18.72538]
[1777845724686,33.86,78972.48,0.0,-0.6199,0.00023,18.72538]
[1777845724913,33.86,78970.01,0.0,-0.62047,0.00023,18.71627]
[1777845725320,33.86,78970.01,0.0,-0.62047,0.00023,18.71627]
[1777845725380,33.86,78970.01,0.0,-0.62047,0.00023,18.71627]
[1777845725917,33.86,78966.58,0.0,-0.62125,0.00023,18.70358]
[1777845727471,33.86,78964.55,0.0,-0.62172,0.00023,18.69604]
[1777845727673,33.86,78964.55,0.0,-0.62172,0.00023,18.69604]
[1777845727708,33.86,78964.55,0.0,-0.62172,0.00023,18.69604]
[1777845727936,33.86,78965.42,0.0,-0.62152,0.00023,18.69926]
[1777845728080,33.86,78965.42,0.0,-0.62152,0.00023,18.69926]
[1777845728204,33.86,78965.42,0.0,-0.62152,0.00023,18.69926]
[1777845728829,33.86,78965.42,0.0,-0.62152,0.00023,18.69926]
[1777845728940,33.86,78971.95,0.0,-0.62003,0.00023,18.72338]
[1777845729946,33.86,78977.8,0.0,-0.61869,0.00023,18.74474]
[1777845731175,33.86,78978.18,0.0,-0.6186,0.00023,18.74609]
[1777845731960,33.86,78982.24,0.0,-0.61768,0.00023,18.76077]
[1777845732967,33.86,78976.96,0.0,-0.61889,0.00023,18.74159]
[1777845733065,33.86,78976.96,0.0,-0.61889,0.00023,18.74159]
[1777845733739,33.86,78976.96,0.0,-0.61889,0.00023,18.74159]
[1777845733840,33.86,78972.07,0.0,-0.62001,0.00023,18.72367]
[1777845735088,33.86,78972.07,0.0,-0.62001,0.00023,18.72367]
[1777845735203,33.86,78972.07,0.0,-0.62001,0.00023,18.72367]
[1777845735302,33.86,78970.06,0.0,-0.62047,0.00023,18.71627]
[1777845736197,33.86,78964.88,0.0,-0.62165,0.00023,18.69709]
[1777845738002,33.86,78961.89,0.0,-0.62234,0.00023,18.68596]
[1777845741886,33.86,78961.14,0.0,-0.6225,0.00023,18.68319]
[1777845742031,33.86,78960.34,0.0,-0.62268,0.00023,18.68024]
[1777845744895,33.86,78959.02,0.0,-0.62298,0.00023,18.67531]
[1777845745052,33.86,78958.83,0.0,-0.62302,0.00023,18.67466]
[1777845748984,33.86,78958.76,0.0,-0.62304,0.00023,18.67445]
[1777845749083,33.86,78954.52,0.0,-0.624,0.00023,18.65854]
[1777845753767,33.86,78956.42,0.0,-0.62359,0.00023,18.66076]
[1777845753868,33.86,78956.95,0.0,-0.62347,0.00023,18.66282]
[1777845759157,33.87,78958.71,0.0,-0.62305,0.00023,18.66961]
[1777845762175,33.87,78952.7,0.0,-0.62442,0.00023,18.64706]
[1777845763712,33.87,78952.7,0.0,-0.62442,0.00023,18.64706]
[1777845763920,33.87,78952.7,0.0,-0.62442,0.00023,18.64706]
[1777845763822,33.87,78952.52,0.0,-0.62445,0.00023,18.64648]
[1777845764313,33.87,78952.52,0.0,-0.62445,0.00023,18.64648]
[1777845764559,33.87,78952.52,0.0,-0.62445,0.00023,18.64648]
[1777845764600,33.87,78952.52,0.0,-0.62445,0.00023,18.64648]
[1777845764620,33.87,78937.94,0.0,-0.62777,0.00023,18.5906]
[1777845765337,33.87,78937.94,0.0,-0.62777,0.00023,18.5906]
[1777845765438,33.87,78930.5,0.0,-0.62946,0.00023,18.5616]
[1777845766406,33.87,78925.27,0.0,-0.63065,0.00023,18.54098]
[1777845768130,33.87,78925.27,0.0,-0.63065,0.00023,18.54098]
[1777845768518,33.87,78925.27,0.0,-0.63065,0.00023,18.54098]
[1777845768594,33.87,78951.15,0.0,-0.62477,0.00023,18.64124]
[1777845769256,33.87,78951.15,0.0,-0.62477,0.00023,18.64124]
[1777845769842,33.87,78951.15,0.0,-0.62477,0.00023,18.64124]
[1777845769991,33.87,78974.42,0.0,-0.61945,0.00023,18.72802]
[1777845770290,33.87,78974.42,0.0,-0.61945,0.00023,18.72802]
[1777845770684,33.87,78974.42,0.0,-0.61945,0.00023,18.72802]
[1777845770786,33.87,78972.41,0.0,-0.61991,0.00023,18.72065]
[1777845771697,33.87,78972.41,0.0,-0.61991,0.00023,18.72065]
[1777845771841,33.87,78998.13,0.0,-0.61402,0.00023,18.81299]
[1777845772992,33.87,78998.13,0.0,-0.61402,0.00023,18.81299]
[1777845772586,33.87,79004.67,0.0,-0.61251,0.00023,18.83582]
[1777845773258,33.87,79001.66,0.0,-0.61321,0.00023,18.82527]
[1777845774545,33.87,79001.66,0.0,-0.61321,0.00023,18.82527]
[1777845774582,33.87,79006.75,0.0,-0.61204,0.00023,18.84289]
[1777845775877,33.87,79006.75,0.0,-0.61204,0.00023,18.84289]
[1777845776196,33.87,79006.75,0.0,-0.61205,0.00023,18.84282]
[1777845776314,33.87,79006.75,0.0,-0.61205,0.00023,18.84282]
[1777845776828,33.87,79006.75,0.0,-0.61205,0.00023,18.84282]
[1777845776841,33.87,79006.75,0.0,-0.61205,0.00023,18.84282]
[1777845776902,33.87,79043.94,0.0,-0.60346,0.00023,18.96723]
[1777845777157,33.87,79043.94,0.0,-0.60346,0.00023,18.96723]
[1777845777330,33.87,79043.94,0.0,-0.60346,0.00023,18.96723]
[1777845777509,33.87,79043.94,0.0,-0.60346,0.00023,18.96723]
[1777845777606,33.87,79070.35,0.0,-0.59734,0.00023,19.0502]
[1777845778053,33.87,79070.35,0.0,-0.59734,0.00023,19.0502]
[1777845778063,33.87,79070.35,0.0,-0.59734,0.00023,19.0502]
[1777845778293,33.87,79070.35,0.0,-0.59734,0.00023,19.0502]
[1777845778412,33.87,79070.35,0.0,-0.59734,0.00023,19.0502]
[1777845778416,33.87,79070.35,0.0,-0.59734,0.00023,19.0502]
[1777845778566,33.87,79070.35,0.0,-0.59734,0.00023,19.0502]
[1777845778615,33.87,79070.35,0.0,-0.59734,0.00023,19.0502]
[1777845778720,33.87,79070.35,0.0,-0.59734,0.00023,19.0502]
[1777845778755,33.87,79073.91,0.0,-0.59652,0.00023,19.06102]
[1777845779667,33.87,79073.91,0.0,-0.59652,0.00023,19.06102]
[1777845779728,33.87,79073.91,0.0,-0.59652,0.00023,19.06102]
[1777845779904,33.87,79073.91,0.0,-0.59652,0.00023,19.06102]
[1777845779927,33.87,79073.91,0.0,-0.59652,0.00023,19.06102]
[1777845779948,33.89,79078.91,0.0,-0.5953,0.00023,19.07677]
[1777845780378,33.89,79078.91,0.0,-0.5953,0.00023,19.07677]
[1777845780390,33.89,79078.91,0.0,-0.5953,0.00023,19.07677]
[1777845780815,33.89,79078.91,0.0,-0.5953,0.00023,19.07677]
[1777845780906,33.89,79078.91,0.0,-0.5953,0.00023,19.07677]
[1777845781042,33.89,79095.55,0.0,-0.59141,0.00023,19.12605]
[1777845781241,33.89,79095.55,0.0,-0.59141,0.00023,19.12605]
[1777845781319,33.89,79095.55,0.0,-0.59141,0.00023,19.12605]
[1777845781623,33.89,79095.55,0.0,-0.59141,0.00023,19.12605]
[1777845781897,33.89,79095.55,0.0,-0.59141,0.00023,19.12605]
[1777845781922,33.89,79095.55,0.0,-0.59141,0.00023,19.12605]
[1777845781998,33.91,79119.73,0.0,-0.58572,0.00023,19.19461]
[1777845782172,33.91,79119.73,0.0,-0.58572,0.00023,19.19461]
[1777845782287,33.91,79119.73,0.0,-0.58572,0.00023,19.19461]
[1777845782324,33.91,79119.73,0.0,-0.58572,0.00023,19.19461]
[1777845782403,33.91,79119.73,0.0,-0.58572,0.00023,19.19461]
[1777845782997,33.91,79126.72,0.0,-0.58409,0.00023,19.21354]
[1777845783188,33.91,79126.72,0.0,-0.58409,0.00023,19.21354]
[1777845783335,33.91,79126.72,0.0,-0.58409,0.00023,19.21354]
[1777845784344,33.92,79121.45,0.0,-0.58529,0.00023,19.19958]
[1777845785301,33.92,79121.45,0.0,-0.58529,0.00023,19.19958]
[1777845785376,33.92,79121.45,0.0,-0.58529,0.00023,19.19958]
[1777845785518,33.92,79121.45,0.0,-0.58529,0.00023,19.19958]
[1777845785557,33.92,79121.45,0.0,-0.58529,0.00023,19.19958]
[1777845785668,33.92,79121.45,0.0,-0.58529,0.00023,19.19958]
[1777845785721,33.92,79121.45,0.0,-0.58529,0.00023,19.19958]
[1777845785750,33.92,79121.45,0.0,-0.58529,0.00023,19.19958]
[1777845785851,33.92,79132.28,0.0,-0.58277,0.00023,19.22856]
[1777845786129,33.92,79132.28,0.0,-0.58277,0.00023,19.22856]
[1777845786230,33.92,79132.28,0.0,-0.58277,0.00023,19.22856]
[1777845786367,33.92,79132.28,0.0,-0.58277,0.00023,19.22856]
[1777845786571,33.92,79132.28,0.0,-0.58277,0.00023,19.22856]
[1777845786641,33.91,79151.91,0.0,-0.5782,0.00023,19.27916]
[1777845787591,33.91,79151.91,0.0,-0.5782,0.00023,19.27916]
[1777845787677,33.91,79151.91,0.0,-0.5782,0.00023,19.27916]
[1777845787744,33.91,79151.91,0.0,-0.5782,0.00023,19.27916]
[1777845787754,33.91,79151.91,0.0,-0.5782,0.00023,19.27916]
[1777845787794,33.91,79151.91,0.0,-0.5782,0.00023,19.27916]
[1777845787922,33.91,79151.91,0.0,-0.5782,0.00023,19.27916]
[1777845787947,33.91,79151.91,0.0,-0.5782,0.00023,19.27916]
[1777845787948,33.93,79157.58,0.0,-0.57684,0.00023,19.29364]
[1777845788403,33.93,79157.35,0.0,-0.57689,0.00023,19.29307]
[1777845789857,33.93,79157.35,0.0,-0.57689,0.00023,19.29307]
[1777845789930,33.93,79157.35,0.0,-0.57689,0.00023,19.29307]
[1777845790013,33.92,79131.37,0.0,-0.58298,0.00023,19.22622]
[1777845791247,33.92,79131.37,0.0,-0.58298,0.00023,19.22622]
[1777845791369,33.92,79131.37,0.0,-0.58298,0.00023,19.22622]
[1777845791444,33.92,79131.37,0.0,-0.58298,0.00023,19.22622]
[1777845791484,33.92,79131.37,0.0,-0.58298,0.00023,19.22622]
[1777845791510,33.92,79131.37,0.0,-0.58298,0.00023,19.22622]
[1777845791571,33.92,79131.37,0.0,-0.58298,0.00023,19.22622]
[1777845791747,33.92,79131.37,0.0,-0.58298,0.00023,19.22622]
[1777845792014,33.92,79141.5,0.0,-0.58061,0.00023,19.25275]
[1777845792056,33.92,79141.5,0.0,-0.58061,0.00023,19.25275]
[1777845792151,33.92,79141.5,0.0,-0.58061,0.00023,19.25275]
[1777845792169,33.92,79141.5,0.0,-0.58061,0.00023,19.25275]
[1777845792250,33.92,79141.5,0.0,-0.58061,0.00023,19.25275]
[1777845792397,33.92,79141.5,0.0,-0.58061,0.00023,19.25275]
[1777845792652,33.92,79141.5,0.0,-0.58061,0.00023,19.25275]
[1777845792692,33.92,79141.5,0.0,-0.58061,0.00023,19.25275]
[1777845792722,33.94,79139.95,0.0,-0.58094,0.00023,19.24913]
[1777845793948,33.94,79139.95,0.0,-0.58094,0.00023,19.24913]
[1777845794681,33.94,79139.95,0.0,-0.58094,0.00023,19.24913]
[1777845794818,33.94,79139.95,0.0,-0.58094,0.00023,19.24913]
[1777845794871,33.94,79139.95,0.0,-0.58094,0.00023,19.24913]
[1777845794884,33.94,79139.95,0.0,-0.58094,0.00023,19.24913]
[1777845794904,33.96,79127.71,0.0,-0.58375,0.00023,19.21739]
[1777845795095,33.96,79127.71,0.0,-0.58375,0.00023,19.21739]
[1777845795185,33.96,79127.71,0.0,-0.58375,0.00023,19.21739]
[1777845795455,33.96,79127.71,0.0,-0.58375,0.00023,19.21739]
[1777845796296,33.96,79127.71,0.0,-0.58375,0.00023,19.21739]
[1777845796465,33.96,79127.71,0.0,-0.58375,0.00023,19.21739]
[1777845796607,33.96,79127.71,0.0,-0.58375,0.00023,19.21739]
[1777845796768,33.96,79127.71,0.0,-0.58375,0.00023,19.21739]
[1777845796870,33.98,79143.22,0.0,-0.58005,0.00023,19.25876]
[1777845797042,33.98,79143.22,0.0,-0.58005,0.00023,19.25876]
[1777845797065,33.98,79143.22,0.0,-0.58005,0.00023,19.25876]
[1777845797473,33.99,79143.22,0.0,-0.58003,0.00023,19.25898]
[1777845798146,33.99,79143.22,0.0,-0.58003,0.00023,19.25898]
[1777845798485,33.99,79131.1,0.0,-0.58286,0.00023,19.2274]
[1777845799189,33.99,79131.1,0.0,-0.58286,0.00023,19.2274]
[1777845799217,33.99,79131.1,0.0,-0.58286,0.00023,19.2274]
[1777845799485,34.0,79131.34,0.0,-0.58278,0.00023,19.22825]
[1777845800492,34.01,79140.44,0.0,-0.58063,0.00023,19.25237]
[1777845801605,34.01,79140.44,0.0,-0.58063,0.00023,19.25237]
[1777845801637,34.01,79140.44,0.0,-0.58063,0.00023,19.25237]
[1777845801657,34.01,79140.44,0.0,-0.58063,0.00023,19.25237]
[1777845801805,34.01,79140.44,0.0,-0.58063,0.00023,19.25237]
[1777845801807,34.04,79131.76,0.0,-0.58259,0.00023,19.23033]
[1777845803513,34.06,79126.53,0.0,-0.58375,0.00023,19.2171]
[1777845804523,34.06,79131.4,0.0,-0.58261,0.00023,19.23004]
[1777845805217,34.06,79131.4,0.0,-0.58261,0.00023,19.23004]
[1777845805254,34.06,79131.4,0.0,-0.58261,0.00023,19.23004]
[1777845805527,34.06,79130.09,0.0,-0.58291,0.00023,19.22662]
[1777845806190,34.06,79130.09,0.0,-0.58291,0.00023,19.22662]
[1777845806225,34.06,79130.09,0.0,-0.58291,0.00023,19.22662]
[1777845807036,34.06,79130.09,0.0,-0.58291,0.00023,19.22662]
[1777845806721,34.06,79126.76,0.0,-0.58368,0.00023,19.21783]
[1777845807311,34.06,79126.76,0.0,-0.58368,0.00023,19.21783]
[1777845807358,34.06,79126.76,0.0,-0.58368,0.00023,19.21783]
[1777845807541,34.06,79126.76,0.0,-0.58368,0.00023,19.21787]
[1777845808101,34.06,79126.76,0.0,-0.58368,0.00023,19.21787]
[1777845808167,34.06,79126.76,0.0,-0.58368,0.00023,19.21787]
[1777845808184,34.06,79126.76,0.0,-0.58368,0.00023,19.21787]
[1777845808568,34.06,79126.76,0.0,-0.58368,0.00023,19.21787]
[1777845808597,34.06,79126.76,0.0,-0.58368,0.00023,19.21787]
[1777845808729,34.07,79117.78,0.0,-0.58576,0.00023,19.19377]
[1777845809175,34.07,79117.78,0.0,-0.58576,0.00023,19.19377]
[1777845809573,34.07,79117.78,0.0,-0.58576,0.00023,19.19377]
[1777845809632,34.07,79117.78,0.0,-0.58576,0.00023,19.19377]
[1777845809769,34.07,79105.62,0.0,-0.58858,0.00023,19.16021]
[1777845810186,34.07,79105.62,0.0,-0.58858,0.00023,19.16021]
[1777845810215,34.07,79105.62,0.0,-0.58858,0.00023,19.16021]
[1777845810363,34.07,79105.62,0.0,-0.58858,0.00023,19.16021]
[1777845810409,34.07,79105.62,0.0,-0.58858,0.00023,19.16021]
[1777845810413,34.07,79105.62,0.0,-0.58858,0.00023,19.16021]
[1777845810520,34.07,79105.62,0.0,-0.58858,0.00023,19.16021]
[1777845810628,34.07,79105.62,0.0,-0.58858,0.00023,19.16021]
[1777845810682,34.07,79105.62,0.0,-0.58858,0.00023,19.16021]
[1777845810783,34.07,79095.9,0.0,-0.59083,0.00023,19.13271]
[1777845811214,34.07,79095.9,0.0,-0.59083,0.00023,19.13271]
[1777845811234,34.07,79095.9,0.0,-0.59083,0.00023,19.13271]
[1777845811267,34.07,79095.9,0.0,-0.59083,0.00023,19.13271]
[1777845811402,34.07,79095.9,0.0,-0.59083,0.00023,19.13271]
[1777845811576,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812233,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812443,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812545,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812611,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812632,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812690,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812767,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812801,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812883,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812904,34.07,79095.42,0.0,-0.59097,0.00023,19.12637]
[1777845812919,34.07,79088.71,0.0,-0.59252,0.00023,19.10701]
[1777845813475,34.07,79088.71,0.0,-0.59252,0.00023,19.10701]
[1777845813595,34.07,79088.71,0.0,-0.59252,0.00023,19.10697]
[1777845814748,34.07,79088.71,0.0,-0.59252,0.00023,19.10697]
[1777845814849,34.06,79070.83,0.0,-0.59666,0.00023,19.05391]
[1777845815499,34.06,79070.83,0.0,-0.59666,0.00023,19.05391]
[1777845815610,34.06,79070.83,0.0,-0.59666,0.00023,19.0539]
[1777845818592,34.06,79072.62,0.0,-0.59625,0.00023,19.05928]
[1777845818665,34.06,79070.5,0.0,-0.59674,0.00023,19.05287]
[1777845820644,34.06,79065.73,0.0,-0.59784,0.00023,19.03836]
[1777845821611,34.06,79065.73,0.0,-0.59784,0.00023,19.03836]
[1777845822875,34.06,79068.2,0.0,-0.59727,0.00023,19.04589]
[1777845822976,34.06,79066.29,0.0,-0.59771,0.00023,19.04007]
[1777845823865,34.06,79066.29,0.0,-0.59771,0.00023,19.04007]
[1777845823873,34.06,79066.29,0.0,-0.59771,0.00023,19.04007]
[1777845823945,34.06,79066.03,0.0,-0.59777,0.00023,19.03927]
[1777845824159,34.06,79066.03,0.0,-0.59777,0.00023,19.03927]
[1777845824437,34.06,79066.03,0.0,-0.59777,0.00023,19.03927]
[1777845824573,34.06,79066.03,0.0,-0.59777,0.00023,19.03927]
[1777845824671,34.06,79066.3,0.0,-0.59771,0.00023,19.04009]
[1777845825975,34.06,79066.3,0.0,-0.59771,0.00023,19.04009]
[1777845825678,34.06,79048.92,0.0,-0.60172,0.00023,18.98611]
[1777845826525,34.06,79048.92,0.0,-0.60172,0.00023,18.98611]
[1777845826881,34.06,79037.94,0.0,-0.60425,0.00023,18.95097]
[1777845827696,34.06,79037.94,0.0,-0.60425,0.00023,18.95093]
[1777845828699,34.06,79033.5,0.0,-0.60527,0.00023,18.93657]
[1777845830687,34.06,79031.7,0.0,-0.60568,0.00023,18.93067]
[1777845831002,34.06,79031.7,0.0,-0.60568,0.00023,18.93067]
[1777845830718,34.06,79038.95,0.0,-0.60402,0.00023,18.95417]
[1777845831248,34.06,79038.95,0.0,-0.60402,0.00023,18.95417]
[1777845831347,34.06,79038.95,0.0,-0.60402,0.00023,18.95417]
[1777845831723,34.06,79038.95,0.0,-0.60402,0.00023,18.95417]
[1777845832100,34.06,79038.95,0.0,-0.60402,0.00023,18.95417]
[1777845832730,34.06,79056.48,0.0,-0.59998,0.00023,19.00972]
[1777845833737,34.06,79054.41,0.0,-0.60046,0.00023,19.00327]
[1777845835938,34.06,79055.79,0.0,-0.60014,0.00023,19.00759]
[1777845836039,34.06,79060.67,0.0,-0.59901,0.00023,19.02275]
[1777845836270,34.06,79060.67,0.0,-0.59901,0.00023,19.02275]
[1777845836951,34.06,79056.8,0.0,-0.59991,0.00023,19.01077]
[1777845838690,34.06,79056.8,0.0,-0.59991,0.00023,19.01078]
[1777845838799,34.06,79054.73,0.0,-0.60038,0.00023,19.00434]
[1777845839250,34.06,79054.73,0.0,-0.60038,0.00023,19.00434]
[1777845839399,34.06,79054.73,0.0,-0.60038,0.00023,19.00434]
[1777845839416,34.06,79054.73,0.0,-0.60038,0.00023,19.00434]
[1777845839433,34.06,79054.73,0.0,-0.60038,0.00023,19.00434]
[1777845839791,34.06,79054.73,0.0,-0.60038,0.00023,19.00436]
[1777845840803,34.06,79049.13,0.0,-0.60167,0.00023,18.98679]
[1777845841955,34.06,79049.13,0.0,-0.60167,0.00023,18.98679]
[1777845842044,34.06,79047.97,0.0,-0.60193,0.00023,18.98315]
[1777845842469,34.06,79047.97,0.0,-0.60193,0.00023,18.98315]
[1777845842479,34.06,79047.97,0.0,-0.60193,0.00023,18.98315]
[1777845842621,34.06,79047.97,0.0,-0.60193,0.00023,18.98315]
[1777845842824,34.06,79047.66,0.0,-0.60201,0.00023,18.98212]
[1777845843444,34.06,79047.66,0.0,-0.60201,0.00023,18.98212]
[1777845843574,34.06,79047.66,0.0,-0.60201,0.00023,18.98212]
[1777845843584,34.06,79047.66,0.0,-0.60201,0.00023,18.98212]
[1777845843627,34.06,79047.66,0.0,-0.60201,0.00023,18.98212]
[1777845843706,34.06,79047.66,0.0,-0.60201,0.00023,18.98212]
[1777845843832,34.06,79036.21,0.0,-0.60465,0.00023,18.94538]
[1777845844838,34.06,79036.29,0.0,-0.60463,0.00023,18.94561]
[1777845845252,34.06,79036.29,0.0,-0.60463,0.00023,18.94561]
[1777845845267,34.06,79036.29,0.0,-0.60463,0.00023,18.94561]
[1777845845681,34.06,79036.29,0.0,-0.60463,0.00023,18.94561]
[1777845845741,34.06,79036.29,0.0,-0.60463,0.00023,18.94561]
[1777845845801,34.06,79036.29,0.0,-0.60463,0.00023,18.94561]
[1777845845864,34.06,79027.38,0.0,-0.60668,0.00023,18.91646]
[1777845846650,34.06,79027.38,0.0,-0.60668,0.00023,18.91646]
[1777845846894,34.06,79027.38,0.0,-0.60668,0.00023,18.91646]
[1777845846987,34.06,79027.38,0.0,-0.60668,0.00023,18.91646]
[1777845847031,34.06,79024.39,0.0,-0.60737,0.00023,18.90655]
[1777845847161,34.06,79024.39,0.0,-0.60737,0.00023,18.90655]
[1777845847569,34.06,79024.39,0.0,-0.60737,0.00023,18.90655]
[1777845848435,34.06,79024.39,0.0,-0.60737,0.00023,18.90653]
[1777845848866,34.06,79014.18,0.0,-0.60972,0.00023,18.87226]
[1777845849906,34.06,79009.35,0.0,-0.61083,0.00023,18.85577]
[1777845851896,34.05,79017.82,0.0,-0.6089,0.00023,18.88434]
[1777845852903,34.05,79016.86,0.0,-0.60912,0.00023,18.88112]
[1777845853674,34.05,79016.86,0.0,-0.60912,0.00023,18.88112]
[1777845853685,34.05,79016.86,0.0,-0.60912,0.00023,18.88112]
[1777845853841,34.05,79016.86,0.0,-0.60912,0.00023,18.88112]
[1777845853910,34.05,79011.96,0.0,-0.61024,0.00023,18.86457]
[1777845854955,34.05,79011.96,0.0,-0.61024,0.00023,18.86457]
[1777845855028,34.05,79010.41,0.0,-0.61059,0.00023,18.85931]
[1777845860965,34.05,79009.4,0.0,-0.61083,0.00023,18.85577]
[1777845861413,34.05,79009.4,0.0,-0.61083,0.00023,18.85577]
[1777845861966,34.05,79018.24,0.0,-0.60881,0.00023,18.88568]
[1777845862974,34.05,79017.39,0.0,-0.609,0.00023,18.88282]
[1777845864871,34.05,79015.33,0.0,-0.60947,0.00023,18.87586]
[1777845864962,34.05,79015.33,0.0,-0.60947,0.00023,18.87586]
[1777845865036,34.05,79015.33,0.0,-0.60947,0.00023,18.87586]
[1777845865110,34.05,79018.25,0.0,-0.60881,0.00023,18.88565]
[1777845865537,34.05,79018.25,0.0,-0.60881,0.00023,18.88565]
[1777845865994,34.05,79017.81,0.0,-0.6089,0.00023,18.88424]
[1777845867002,34.05,79031.04,0.0,-0.60587,0.00023,18.9281]
[1777845868013,34.05,79031.97,0.0,-0.60565,0.00023,18.9312]
[1777845873043,34.06,79030.1,0.0,-0.60608,0.00023,18.92036]
[1777845874924,34.06,79031.35,0.0,-0.60579,0.00023,18.92452]
[1777845875058,34.06,79031.93,0.0,-0.60565,0.00023,18.92647]
[1777845876064,34.06,79035.82,0.0,-0.60476,0.00023,18.93919]
[1777845876487,34.06,79035.82,0.0,-0.60476,0.00023,18.93919]
[1777845877070,34.07,79041.71,0.0,-0.6034,0.00023,18.95824]
[1777845877247,34.07,79041.71,0.0,-0.6034,0.00023,18.95824]
[1777845878078,34.07,79047.51,0.0,-0.60206,0.00023,18.97676]
[1777845878217,34.07,79047.51,0.0,-0.60206,0.00023,18.97676]
[1777845878231,34.07,79047.51,0.0,-0.60206,0.00023,18.97676]
[1777845879085,34.07,79050.85,0.0,-0.60129,0.00023,18.98734]
[1777845879238,34.07,79050.85,0.0,-0.60129,0.00023,18.98734]
[1777845880092,34.07,79052.48,0.0,-0.60091,0.00023,18.99249]
[1777845881055,34.07,79052.48,0.0,-0.60091,0.00023,18.99249]
[1777845881841,34.07,79053.55,0.0,-0.60066,0.00023,18.99586]
[1777845882106,34.07,79053.55,0.0,-0.60066,0.00023,18.99587]
[1777845883116,34.07,79058.42,0.0,-0.59954,0.00023,19.01106]
[1777845883197,34.07,79058.42,0.0,-0.59954,0.00023,19.01106]
[1777845883352,34.07,79058.42,0.0,-0.59954,0.00023,19.01106]
[1777845883873,34.07,79058.42,0.0,-0.59954,0.00023,19.01106]
[1777845884123,34.07,79059.99,0.0,-0.59918,0.00023,19.01593]
[1777845885128,34.07,79069.1,0.0,-0.59707,0.00023,19.04383]
[1777845886135,34.07,79073.6,0.0,-0.59603,0.00023,19.05742]
[1777845886752,34.07,79073.6,0.0,-0.59603,0.00023,19.05742]
[1777845886771,34.07,79073.6,0.0,-0.59603,0.00023,19.05742]
[1777845887141,34.07,79073.6,0.0,-0.59603,0.00023,19.05743]
[1777845892175,34.07,79081.05,0.0,-0.5943,0.00023,19.0797]
[1777845897001,34.07,79081.41,0.0,-0.59422,0.00023,19.08075]
[1777845897050,34.07,79083.08,0.0,-0.59384,0.00023,19.08567]
[1777845897261,34.07,79083.08,0.0,-0.59384,0.00023,19.08567]
[1777845897271,34.07,79083.08,0.0,-0.59384,0.00023,19.08567]
[1777845897314,34.07,79083.08,0.0,-0.59384,0.00023,19.08567]
[1777845897480,34.07,79083.08,0.0,-0.59384,0.00023,19.08567]
[1777845898055,34.07,79083.08,0.0,-0.59384,0.00023,19.08567]
[1777845897498,34.07,79087.7,0.0,-0.59277,0.00023,19.0992]
[1777845898218,34.07,79087.7,0.0,-0.59277,0.00023,19.09919]
[1777845899225,34.07,79098.83,0.0,-0.59019,0.00023,19.13122]
[1777845900426,34.07,79098.83,0.0,-0.59019,0.00023,19.13122]
[1777845900722,34.07,79098.83,0.0,-0.59019,0.00023,19.13122]
[1777845900732,34.07,79101.42,0.0,-0.5896,0.00023,19.1385]
[1777845902831,34.07,79101.42,0.0,-0.5896,0.00023,19.1385]
[1777845902876,34.07,79101.42,0.0,-0.5896,0.00023,19.1385]
[1777845902991,34.07,79101.42,0.0,-0.5896,0.00023,19.1385]
[1777845903032,34.07,79099.15,0.0,-0.59013,0.00023,19.132]
[1777845903389,34.07,79099.15,0.0,-0.59013,0.00023,19.132]
[1777845904122,34.07,79099.15,0.0,-0.59013,0.00023,19.132]
[1777845903440,34.07,79087.75,0.0,-0.59277,0.00023,19.09919]
[1777845904450,34.07,79087.75,0.0,-0.59277,0.00023,19.09919]
[1777845904526,34.06,79086.0,0.0,-0.59318,0.00023,19.09402]
[1777845906488,34.06,79086.0,0.0,-0.59318,0.00023,19.09402]
[1777845908188,34.06,79086.34,0.0,-0.5931,0.00023,19.09499]
[1777845908293,34.06,79085.34,0.0,-0.59334,0.00023,19.09204]
[1777845912548,34.06,79083.92,0.0,-0.59367,0.00023,19.08782]
[1777845912594,34.06,79082.8,0.0,-0.59393,0.00023,19.08451]
[1777845913393,34.06,79082.8,0.0,-0.59393,0.00023,19.08451]
[1777845913436,34.06,79082.8,0.0,-0.59393,0.00023,19.08451]
[1777845913663,34.06,79082.8,0.0,-0.59393,0.00023,19.08451]
[1777845913668,34.06,79082.8,0.0,-0.59393,0.00023,19.08451]
[1777845913791,34.06,79082.8,0.0,-0.59393,0.00023,19.08451]
[1777845914263,34.06,79082.1,0.0,-0.5941,0.00023,19.08238]
[1777845914332,34.06,79082.1,0.0,-0.5941,0.00023,19.08238]
[1777845915338,34.06,79078.02,0.0,-0.59504,0.00023,19.07028]
[1777845916346,34.06,79071.66,0.0,-0.59652,0.00023,19.05117]
[1777845917621,34.06,79071.66,0.0,-0.59652,0.00023,19.05117]
[1777845917874,34.06,79071.66,0.0,-0.59652,0.00023,19.05117]
[1777845917893,34.06,79071.66,0.0,-0.59652,0.00023,19.05117]
[1777845917925,34.06,79070.93,0.0,-0.59669,0.00023,19.04891]
[1777845919367,34.06,79067.41,0.0,-0.5975,0.00023,19.0382]
[1777845921478,34.05,79069.32,0.0,-0.59706,0.00023,19.04398]
[1777845922064,34.05,79069.32,0.0,-0.59706,0.00023,19.04398]
[1777845922152,34.05,79069.32,0.0,-0.59706,0.00023,19.04398]
[1777845921491,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845922264,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845922381,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845922393,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845922607,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845922653,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845922840,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845922920,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845922966,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845923021,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845923051,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845923099,34.05,79070.45,0.0,-0.59681,0.00023,19.04738]
[1777845923131,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845923242,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845923252,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845923319,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845923351,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845923619,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845923635,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845923892,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845923895,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845924036,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845924141,34.05,79074.07,0.0,-0.59597,0.00023,19.05823]
[1777845924138,34.05,79054.53,0.0,-0.60049,0.00023,18.99831]
[1777845924352,34.05,79054.53,0.0,-0.60049,0.00023,18.99831]
[1777845924424,34.05,79054.53,0.0,-0.60049,0.00023,18.99831]
[1777845924453,34.05,79037.24,0.0,-0.60447,0.00023,18.94329]
[1777845926734,34.05,79037.24,0.0,-0.60447,0.00023,18.94329]
[1777845926913,34.05,79037.24,0.0,-0.60447,0.00023,18.94329]
[1777845926999,34.05,79022.27,0.0,-0.60791,0.00023,18.89408]
[1777845927617,34.05,79033.01,0.0,-0.60545,0.00023,18.9294]
[1777845929089,34.05,79033.01,0.0,-0.60545,0.00023,18.9294]
[1777845929189,34.05,79030.05,0.0,-0.60613,0.00023,18.91971]
[1777845929564,34.05,79030.05,0.0,-0.60613,0.00023,18.91971]
[1777845929584,34.05,79030.05,0.0,-0.60613,0.00023,18.91971]
[1777845929633,34.05,79030.05,0.0,-0.60613,0.00023,18.91971]
[1777845929916,34.05,79030.05,0.0,-0.60613,0.00023,18.91971]
[1777845929930,34.05,79030.05,0.0,-0.60613,0.00023,18.91971]
[1777845929986,34.05,79024.75,0.0,-0.60735,0.00023,18.90223]
[1777845930396,34.05,79024.75,0.0,-0.60735,0.00023,18.90223]
[1777845930444,34.05,79024.75,0.0,-0.60735,0.00023,18.90223]
[1777845931451,34.05,79020.05,0.0,-0.60846,0.00023,18.88152]
[1777845932459,34.05,79015.4,0.0,-0.60953,0.00023,18.86587]
[1777845934902,34.05,79015.0,0.0,-0.60962,0.00023,18.8645]
[1777845934975,34.05,79013.32,0.0,-0.61001,0.00023,18.85878]
[1777845936322,34.05,79013.32,0.0,-0.61001,0.00023,18.85878]
[1777845936435,34.05,79013.32,0.0,-0.61001,0.00023,18.85878]
[1777845936618,34.05,79013.32,0.0,-0.61001,0.00023,18.85878]
[1777845936682,34.05,79013.32,0.0,-0.61001,0.00023,18.85878]
[1777845936739,34.05,79013.32,0.0,-0.61001,0.00023,18.85878]
[1777845937442,34.05,79015.91,0.0,-0.60942,0.00023,18.86751]
[1777845937625,34.05,79015.91,0.0,-0.60942,0.00023,18.86751]
[1777845937691,34.05,79015.91,0.0,-0.60942,0.00023,18.86751]
[1777845937744,34.05,79015.91,0.0,-0.60942,0.00023,18.86751]
[1777845937844,34.05,79015.91,0.0,-0.60942,0.00023,18.86751]
[1777845937845,34.04,79009.62,0.0,-0.61086,0.00023,18.84614]
[1777845938656,34.04,79009.62,0.0,-0.61086,0.00023,18.84614]
[1777845939701,34.04,79007.88,0.0,-0.61126,0.00023,18.84019]
[1777845940676,34.04,79007.9,0.0,-0.61126,0.00023,18.84026]
[1777845940734,34.04,79008.99,0.0,-0.61101,0.00023,18.84399]
[1777845942542,34.04,79014.11,0.0,-0.60983,0.00023,18.86138]
[1777845944079,34.04,79014.11,0.0,-0.60983,0.00023,18.86138]
[1777845944180,34.04,79015.39,0.0,-0.60954,0.00023,18.86569]
[1777845944724,34.04,79015.39,0.0,-0.60954,0.00023,18.86569]
[1777845945100,34.04,79015.39,0.0,-0.60954,0.00023,18.86569]
[1777845945151,34.04,79015.64,0.0,-0.60948,0.00023,18.86652]
[1777845946247,34.04,79015.64,0.0,-0.60948,0.00023,18.86652]
[1777845946324,34.04,79015.64,0.0,-0.60948,0.00023,18.86652]
[1777845946330,34.04,79015.64,0.0,-0.60948,0.00023,18.86652]
[1777845946380,34.04,79015.64,0.0,-0.60948,0.00023,18.86652]
[1777845946762,34.04,79015.64,0.0,-0.60948,0.00023,18.86652]
[1777845946863,34.04,79021.12,0.0,-0.60823,0.00023,18.88491]
[1777845947255,34.04,79021.12,0.0,-0.60823,0.00023,18.88491]
[1777845947765,34.04,79022.17,0.0,-0.60799,0.00023,18.8884]
[1777845948287,34.04,79022.17,0.0,-0.60799,0.00023,18.8884]
[1777845948300,34.04,79022.17,0.0,-0.60799,0.00023,18.8884]
[1777845948304,34.04,79022.17,0.0,-0.60799,0.00023,18.8884]
[1777845948893,34.04,79021.52,0.0,-0.60814,0.00023,18.88621]
[1777845949942,34.04,79021.52,0.0,-0.60814,0.00023,18.88621]
[1777845949947,34.04,79021.52,0.0,-0.60814,0.00023,18.88621]
[1777845950031,34.04,79021.33,0.0,-0.60818,0.00023,18.88554]
[1777845951608,34.04,79018.02,0.0,-0.60894,0.00023,18.87446]
[1777845954507,34.04,79016.5,0.0,-0.60929,0.00023,18.86932]
[1777845954657,34.04,79028.37,0.0,-0.60657,0.00023,18.90886]
[1777845956643,34.04,79031.46,0.0,-0.60586,0.00023,18.91899]
[1777845957837,34.04,79030.31,0.0,-0.60613,0.00023,18.91516]
[1777845963239,34.04,79030.12,0.0,-0.60618,0.00023,18.91441]
[1777845963692,34.04,79029.91,0.0,-0.60624,0.00023,18.91365]
[1777845964702,34.04,79034.05,0.0,-0.60528,0.00023,18.92726]
[1777845965248,34.04,79034.05,0.0,-0.60528,0.00023,18.92726]
[1777845965569,34.04,79034.05,0.0,-0.60528,0.00023,18.92726]
[1777845965861,34.04,79041.72,0.0,-0.60351,0.00023,18.95217]
[1777845967087,34.04,79041.72,0.0,-0.60351,0.00023,18.95217]
[1777845967189,34.04,79051.52,0.0,-0.60125,0.00023,18.98337]
[1777845967907,34.04,79053.4,0.0,-0.60081,0.00023,18.9893]
[1777845968586,34.04,79053.4,0.0,-0.60081,0.00023,18.9893]
[1777845968731,34.04,79053.4,0.0,-0.60081,0.00023,18.9893]
[1777845969325,34.04,79053.4,0.0,-0.60081,0.00023,18.9893]
[1777845969590,34.04,79053.4,0.0,-0.60081,0.00023,18.9893]
[1777845972755,34.04,79049.14,0.0,-0.60179,0.00023,18.97595]
[1777845974670,34.04,79049.14,0.0,-0.60179,0.00023,18.97597]
[1777845975071,34.04,79049.14,0.0,-0.60179,0.00023,18.97597]
[1777845975172,34.04,79051.27,0.0,-0.60129,0.00023,18.98272]
[1777845975731,34.04,79051.27,0.0,-0.60129,0.00023,18.98272]
[1777845975855,34.04,79051.27,0.0,-0.60129,0.00023,18.98272]
[1777845975864,34.04,79051.27,0.0,-0.60129,0.00023,18.98272]
[1777845975899,34.04,79051.27,0.0,-0.60129,0.00023,18.98272]
[1777845976123,34.04,79047.29,0.0,-0.60221,0.00023,18.97015]
[1777845977978,34.04,79043.13,0.0,-0.60316,0.00023,18.95694]
[1777845980021,34.05,79043.13,0.0,-0.60316,0.00023,18.95702]
[1777845980120,34.05,79040.55,0.0,-0.60375,0.00023,18.94874]
[1777845982433,34.05,79037.76,0.0,-0.60438,0.00023,18.93988]
[1777845982640,34.05,79037.76,0.0,-0.60438,0.00023,18.93988]
[1777845982828,34.05,79037.09,0.0,-0.60454,0.00023,18.93771]
[1777845983833,34.05,79025.03,0.0,-0.60731,0.00023,18.89814]
[1777845984841,34.05,79016.51,0.0,-0.60927,0.00023,18.86969]
[1777845985848,34.05,79016.32,0.0,-0.60931,0.00023,18.86904]
[1777845986789,34.05,79016.32,0.0,-0.60931,0.00023,18.86904]
[1777845986895,34.05,79016.32,0.0,-0.60931,0.00023,18.86904]
[1777845987165,34.05,79016.32,0.0,-0.60931,0.00023,18.86904]
[1777845987219,34.05,79012.38,0.0,-0.61022,0.00023,18.85572]
[1777845988049,34.05,79004.02,0.0,-0.61213,0.00023,18.82715]
[1777845989831,34.05,79001.09,0.0,-0.6128,0.00023,18.81708]
[1777845991007,34.05,79001.09,0.0,-0.6128,0.00023,18.81708]
[1777845991108,34.05,78999.95,0.0,-0.61309,0.00023,18.8081]
[1777845995306,34.05,79000.34,0.0,-0.61299,0.00023,18.80956]
[1777845995920,34.05,78999.08,0.0,-0.61328,0.00023,18.80522]
[1777845997069,34.05,78999.08,0.0,-0.61328,0.00023,18.80522]
[1777845997158,34.05,78988.81,0.0,-0.61562,0.00023,18.76926]
[1777845997534,34.05,78988.81,0.0,-0.61562,0.00023,18.76926]
[1777845998119,34.05,78986.59,0.0,-0.61613,0.00023,18.76133]
[1777845998342,34.05,78986.59,0.0,-0.61613,0.00023,18.76133]
[1777845998940,34.05,78986.59,0.0,-0.61614,0.00023,18.76127]
[1777846001492,34.05,78985.98,0.0,-0.61628,0.00023,18.75901]
[1777846001962,34.05,78992.49,0.0,-0.6148,0.00023,18.78192]
[1777846002645,34.05,78992.49,0.0,-0.6148,0.00023,18.78192]
[1777846003052,34.05,78992.49,0.0,-0.6148,0.00023,18.78192]
[1777846003189,34.05,78992.49,0.0,-0.6148,0.00023,18.78192]
[1777846003153,34.05,78990.75,0.0,-0.6152,0.00023,18.77579]
[1777846003975,34.04,78990.75,0.0,-0.61521,0.00023,18.77568]
[1777846004446,34.04,78990.75,0.0,-0.61521,0.00023,18.77568]
[1777846004555,34.04,78990.75,0.0,-0.61521,0.00023,18.77568]
[1777846004841,34.04,78990.75,0.0,-0.61521,0.00023,18.77568]
[1777846004982,34.04,78983.57,0.0,-0.61685,0.00023,18.75021]
[1777846005989,34.04,78981.54,0.0,-0.61731,0.00023,18.74292]
[1777846012030,34.04,78981.97,0.0,-0.61723,0.00023,18.74431]
[1777846012398,34.04,78981.97,0.0,-0.61723,0.00023,18.74431]
[1777846013038,34.04,78983.07,0.0,-0.61698,0.00023,18.74822]
[1777846015062,34.04,78985.72,0.0,-0.61637,0.00023,18.75763]
[1777846015156,34.04,78993.72,0.0,-0.61455,0.00023,18.78589]
[1777846017583,34.04,78994.44,0.0,-0.61439,0.00023,18.78835]
[1777846018259,34.04,79000.81,0.0,-0.61293,0.00023,18.81051]
[1777846020763,34.04,79000.92,0.0,-0.61291,0.00023,18.8108]
[1777846020778,34.04,79000.92,0.0,-0.61291,0.00023,18.8108]
[1777846021097,34.03,79000.96,0.0,-0.61291,0.00023,18.81088]
[1777846022101,34.03,79004.09,0.0,-0.61219,0.00023,18.82165]
[1777846026925,34.03,79002.03,0.0,-0.61268,0.00023,18.81438]
[1777846027137,34.03,78997.78,0.0,-0.61365,0.00023,18.79956]
[1777846027819,34.03,78997.78,0.0,-0.61365,0.00023,18.79956]
[1777846028142,34.03,78997.75,0.0,-0.61366,0.00023,18.79941]
[1777846030659,34.03,78994.89,0.0,-0.61433,0.00023,18.78929]
[1777846031164,34.03,78991.05,0.0,-0.61521,0.00023,18.77579]
[1777846033177,34.02,78982.44,0.0,-0.61718,0.00023,18.74513]
[1777846034142,34.02,78982.44,0.0,-0.61718,0.00023,18.74513]
[1777846034190,34.02,78979.98,0.0,-0.61774,0.00023,18.73629]
[1777846038320,34.02,78980.84,0.0,-0.61754,0.00023,18.73938]
[1777846038916,34.02,78980.84,0.0,-0.61754,0.00023,18.73938]
[1777846039223,34.02,78981.06,0.0,-0.61749,0.00023,18.74017]
[1777846040227,34.03,78968.78,0.0,-0.62029,0.00023,18.69568]
[1777846040869,34.03,78968.78,0.0,-0.62029,0.00023,18.69568]
[1777846041024,34.03,78968.78,0.0,-0.62029,0.00023,18.69568]
[1777846041234,34.03,78967.16,0.0,-0.62066,0.00023,18.68974]
[1777846042241,34.03,78960.78,0.0,-0.62211,0.00023,18.66622]
[1777846042985,34.03,78960.78,0.0,-0.62211,0.00023,18.66622]
[1777846043250,34.03,78958.0,0.0,-0.62274,0.00023,18.65592]
[1777846047044,34.03,78959.96,0.0,-0.62228,0.00023,18.66337]
[1777846048273,34.03,78959.62,0.0,-0.62236,0.00023,18.66215]
[1777846048283,34.03,78958.85,0.0,-0.62253,0.00023,18.65932]
[1777846048715,34.03,78958.85,0.0,-0.62253,0.00023,18.65932]
[1777846049099,34.03,78958.85,0.0,-0.62253,0.00023,18.65932]
[1777846050296,34.03,78954.55,0.0,-0.6235,0.00023,18.64339]
[1777846052311,34.03,78950.56,0.0,-0.62443,0.00023,18.62337]
[1777846054325,34.04,78947.49,0.0,-0.62512,0.00023,18.61187]
[1777846056213,34.04,78947.31,0.0,-0.62516,0.00023,18.61125]
[1777846056339,34.04,78946.86,0.0,-0.62526,0.00023,18.60959]
[1777846057208,34.04,78946.86,0.0,-0.62526,0.00023,18.60959]
[1777846057229,34.04,78946.86,0.0,-0.62526,0.00023,18.60959]
[1777846057275,34.04,78946.86,0.0,-0.62526,0.00023,18.60959]
[1777846057336,34.04,78954.34,0.0,-0.62356,0.00023,18.63784]
[1777846057447,34.04,78954.34,0.0,-0.62356,0.00023,18.63784]
[1777846057564,34.04,78954.34,0.0,-0.62356,0.00023,18.63784]
[1777846057925,34.04,78954.34,0.0,-0.62356,0.00023,18.63784]
[1777846057927,34.04,78954.34,0.0,-0.62356,0.00023,18.63784]
[1777846057929,34.04,78955.74,0.0,-0.62324,0.00023,18.64308]
[1777846058500,34.04,78950.69,0.0,-0.62438,0.00023,18.62418]
[1777846059563,34.04,78950.69,0.0,-0.62438,0.00023,18.62418]
[1777846059579,34.04,78950.69,0.0,-0.62438,0.00023,18.62418]
[1777846059993,34.04,78950.69,0.0,-0.62438,0.00023,18.62418]
[1777846060090,34.04,78950.69,0.0,-0.62438,0.00023,18.62418]
[1777846060281,34.04,78950.69,0.0,-0.62438,0.00023,18.62418]
[1777846060331,34.04,78947.21,0.0,-0.62517,0.00023,18.61111]
[1777846060461,34.04,78947.21,0.0,-0.62517,0.00023,18.61111]
[1777846060977,34.04,78931.04,0.0,-0.62883,0.00023,18.54914]
[1777846062391,34.04,78920.33,0.0,-0.63125,0.00023,18.50717]
[1777846063646,34.04,78920.33,0.0,-0.63125,0.00023,18.50717]
[1777846063735,34.04,78923.07,0.0,-0.63063,0.00023,18.51793]
[1777846066418,34.04,78920.09,0.0,-0.63131,0.00023,18.5061]
[1777846070616,34.04,78918.76,0.0,-0.63161,0.00023,18.50079]
[1777846070951,34.04,78918.17,0.0,-0.63175,0.00023,18.4984]
[1777846072461,34.04,78921.66,0.0,-0.63097,0.00023,18.51213]
[1777846073488,34.04,78916.44,0.0,-0.63214,0.00023,18.49148]
[1777846078683,34.04,78919.14,0.0,-0.63153,0.00023,18.5023]
[1777846079713,34.04,78919.14,0.0,-0.63153,0.00023,18.5023]
[1777846079814,34.04,78919.94,0.0,-0.63134,0.00023,18.50556]
[1777846081555,34.04,78919.94,0.0,-0.63134,0.00023,18.50565]
[1777846081871,34.04,78927.89,0.0,-0.62953,0.00023,18.53696]
[1777846082507,34.04,78927.89,0.0,-0.62953,0.00023,18.53696]
[1777846083018,34.04,78927.89,0.0,-0.62953,0.00023,18.53696]
[1777846083119,34.04,78927.89,0.0,-0.62953,0.00023,18.53696]
[1777846083272,34.05,78938.48,0.0,-0.62712,0.00023,18.57823]
[1777846084352,34.05,78938.48,0.0,-0.62712,0.00023,18.57823]
[1777846083658,34.05,78926.93,0.0,-0.62973,0.00023,18.53348]
[1777846084569,34.05,78922.95,0.0,-0.63063,0.00023,18.51796]
[1777846087927,34.05,78924.68,0.0,-0.63023,0.00023,18.52494]
[1777846088000,34.05,78926.4,0.0,-0.62983,0.00023,18.53175]
[1777846093625,34.06,78925.55,0.0,-0.63,0.00023,18.5289]
[1777846098047,34.06,78923.89,0.0,-0.63036,0.00023,18.52264]
[1777846098149,34.07,78929.34,0.0,-0.62912,0.00023,18.54399]
[1777846098850,34.07,78929.34,0.0,-0.62912,0.00023,18.54399]
[1777846098853,34.07,78929.34,0.0,-0.62912,0.00023,18.54399]
[1777846099055,34.07,78930.02,0.0,-0.62896,0.00023,18.5467]
[1777846104702,34.07,78928.26,0.0,-0.62934,0.00023,18.54016]
[1777846109739,34.08,78926.12,0.0,-0.62981,0.00023,18.53213]
[1777846114773,34.08,78925.59,0.0,-0.62994,0.00023,18.52529]
[1777846116289,34.08,78925.59,0.0,-0.62994,0.00023,18.52529]
[1777846116390,34.08,78925.79,0.0,-0.62989,0.00023,18.5262]
[1777846121827,34.09,78925.13,0.0,-0.63001,0.00023,18.52394]
[1777846126862,34.09,78925.29,0.0,-0.62996,0.00023,18.52488]
[1777846131897,34.1,78923.89,0.0,-0.63026,0.00023,18.51971]
[1777846133134,34.1,78923.89,0.0,-0.63026,0.00023,18.51971]
[1777846133190,34.1,78923.89,0.0,-0.63026,0.00023,18.51971]
[1777846135926,34.1,78920.72,0.0,-0.63095,0.00023,18.50758]
[1777846139581,34.11,78921.28,0.0,-0.63081,0.00023,18.50999]
[1777846139955,34.11,78921.28,0.0,-0.63081,0.00023,18.50999]
[1777846140960,34.11,78928.09,0.0,-0.62927,0.00023,18.53675]
[1777846141460,34.11,78928.09,0.0,-0.62927,0.00023,18.53675]
[1777846141968,34.11,78933.7,0.0,-0.628,0.00023,18.55852]
[1777846144098,34.11,78931.97,0.0,-0.62839,0.00023,18.55188]
[1777846144199,34.11,78930.89,0.0,-0.62863,0.00023,18.54774]
[1777846149083,34.11,78932.36,0.0,-0.62829,0.00023,18.55358]
[1777846149431,34.11,78932.87,0.0,-0.62817,0.00023,18.55559]
[1777846150047,34.11,78932.87,0.0,-0.62817,0.00023,18.55559]
[1777846150137,34.11,78935.31,0.0,-0.62762,0.00023,18.56502]
[1777846153045,34.12,78941.58,0.0,-0.62619,0.00023,18.58911]
[1777846158081,34.12,78941.61,0.0,-0.62618,0.00023,18.58929]
[1777846160495,34.12,78941.68,0.0,-0.62616,0.00023,18.58958]
[1777846162125,34.12,78943.81,0.0,-0.62568,0.00023,18.59769]
[1777846162213,34.12,78946.21,0.0,-0.62514,0.00023,18.60679]
[1777846165880,34.12,78945.56,0.0,-0.62528,0.00023,18.60434]
[1777846166363,34.12,78942.13,0.0,-0.62606,0.00023,18.59133]
[1777846168153,34.12,78936.14,0.0,-0.62741,0.00023,18.56845]
[1777846173191,34.12,78935.18,0.0,-0.62765,0.00023,18.55981]
[1777846178223,34.12,78933.74,0.0,-0.62797,0.00023,18.55441]
[1777846183258,34.12,78934.39,0.0,-0.62781,0.00023,18.55706]
[1777846188393,34.13,78934.91,0.0,-0.62769,0.00023,18.55917]
[1777846188397,34.13,78934.88,0.0,-0.6277,0.00023,18.55908]
[1777846194335,34.13,78934.76,0.0,-0.62771,0.00023,18.55878]
[1777846199370,34.13,78937.81,0.0,-0.62701,0.00023,18.57062]
[1777846201021,34.13,78937.27,0.0,-0.62714,0.00023,18.56857]
[1777846201384,34.13,78937.5,0.0,-0.62708,0.00023,18.56947]
[1777846201591,34.13,78937.5,0.0,-0.62708,0.00023,18.56947]
[1777846201656,34.13,78937.5,0.0,-0.62708,0.00023,18.56947]
[1777846202496,34.13,78946.4,0.0,-0.62507,0.00023,18.60335]
[1777846203397,34.13,78946.4,0.0,-0.62507,0.00023,18.60335]
[1777846204792,34.13,78949.23,0.0,-0.62443,0.00023,18.61402]
[1777846205427,34.13,78952.25,0.0,-0.62374,0.00023,18.62535]
[1777846208124,34.13,78952.99,0.0,-0.62357,0.00023,18.6281]
[1777846208449,34.13,78953.72,0.0,-0.62341,0.00023,18.63082]
[1777846211470,34.13,78956.48,0.0,-0.62278,0.00023,18.64109]
[1777846213198,34.13,78956.52,0.0,-0.62278,0.00023,18.64124]
[1777846213484,34.13,78958.69,0.0,-0.62228,0.00023,18.64929]
[1777846216505,34.13,78961.64,0.0,-0.62161,0.00023,18.66019]
[1777846218134,34.13,78962.93,0.0,-0.62132,0.00023,18.66494]
[1777846218145,34.13,78962.93,0.0,-0.62132,0.00023,18.66494]
[1777846218521,34.13,78962.93,0.0,-0.62132,0.00023,18.66494]
[1777846218519,34.13,78968.38,0.0,-0.62008,0.00023,18.6849]
[1777846219526,34.13,78979.1,0.0,-0.61765,0.00023,18.7236]
[1777846220533,34.13,78989.9,0.0,-0.61519,0.00023,18.76194]
[1777846222299,34.13,78989.9,0.0,-0.61519,0.00023,18.76189]
[1777846222400,34.13,78989.82,0.0,-0.61521,0.00023,18.76155]
[1777846226815,34.13,78991.66,0.0,-0.6148,0.00023,18.76785]
[1777846226863,34.13,78991.66,0.0,-0.6148,0.00023,18.76785]
[1777846226885,34.13,78991.66,0.0,-0.6148,0.00023,18.76785]
[1777846227419,34.13,78991.66,0.0,-0.6148,0.00023,18.76785]
[1777846227520,34.12,78992.37,0.0,-0.61465,0.00023,18.77023]
[1777846228408,34.12,78992.37,0.0,-0.61465,0.00023,18.77023]
[1777846228507,34.12,78996.95,0.0,-0.61361,0.00023,18.78615]
[1777846230267,34.12,78996.95,0.0,-0.61361,0.00023,18.78615]
[1777846230403,34.12,78996.95,0.0,-0.61361,0.00023,18.78615]
[1777846230466,34.12,78999.04,0.0,-0.61314,0.00023,18.79327]
[1777846230667,34.12,78999.04,0.0,-0.61314,0.00023,18.79327]
[1777846230671,34.12,78990.94,0.0,-0.61499,0.00023,18.76502]
[1777846233518,34.12,78990.94,0.0,-0.61502,0.00023,18.75991]
[1777846232622,34.12,78982.11,0.0,-0.61704,0.00023,18.72859]
[1777846233628,34.12,78982.84,0.0,-0.61688,0.00023,18.73116]
[1777846234639,34.12,78986.67,0.0,-0.61601,0.00023,18.74473]
[1777846235642,34.12,78990.04,0.0,-0.61524,0.00023,18.75658]
[1777846239478,34.11,78989.95,0.0,-0.61527,0.00023,18.75617]
[1777846239835,34.11,78990.05,0.0,-0.61525,0.00023,18.75643]
[1777846240683,34.11,78990.05,0.0,-0.61525,0.00023,18.75643]
[1777846240760,34.11,78992.08,0.0,-0.61479,0.00023,18.76352]
[1777846242215,34.11,78992.08,0.0,-0.61479,0.00023,18.76352]
[1777846243342,34.11,78993.4,0.0,-0.6145,0.00023,18.76805]
[1777846243443,34.11,78995.31,0.0,-0.61406,0.00023,18.77467]
[1777846245853,34.11,78996.99,0.0,-0.61368,0.00023,18.78047]
[1777846245946,34.11,79001.98,0.0,-0.61255,0.00023,18.79769]
[1777846247908,34.1,79001.98,0.0,-0.61255,0.00023,18.79763]
[1777846248004,34.1,79002.68,0.0,-0.6124,0.00023,18.79991]
[1777846250114,34.1,79002.68,0.0,-0.6124,0.00023,18.79991]
[1777846250175,34.1,79003.46,0.0,-0.61223,0.00023,18.80248]
[1777846250913,34.1,79003.46,0.0,-0.61223,0.00023,18.80248]
[1777846251014,34.1,79006.49,0.0,-0.61154,0.00023,18.81288]
[1777846253975,34.1,79007.32,0.0,-0.61135,0.00023,18.81561]
[1777846254077,34.09,79005.98,0.0,-0.61167,0.00023,18.81091]
[1777846259976,34.09,79004.74,0.0,-0.61197,0.00023,18.80638]
[1777846265103,34.08,79004.46,0.0,-0.61205,0.00023,18.80521]
[1777846265204,34.08,79003.09,0.0,-0.61237,0.00023,18.80039]
[1777846269672,34.08,79003.09,0.0,-0.61238,0.00023,18.80034]
[1777846270052,34.08,79003.09,0.0,-0.61238,0.00023,18.80034]
[1777846270580,34.08,79003.09,0.0,-0.61238,0.00023,18.80034]
[1777846270089,34.08,79006.03,0.0,-0.61171,0.00023,18.8103]
[1777846270755,34.08,79006.03,0.0,-0.61171,0.00023,18.8103]
[1777846271191,34.08,79006.03,0.0,-0.61171,0.00023,18.8103]
[1777846271293,34.08,79021.68,0.0,-0.60813,0.00023,18.86312]
[1777846271710,34.08,79021.68,0.0,-0.60813,0.00023,18.86312]
[1777846271907,34.08,79021.68,0.0,-0.60813,0.00023,18.86312]
[1777846272915,34.07,79034.16,0.0,-0.60527,0.00023,18.90415]
[1777846273921,34.07,79038.7,0.0,-0.60422,0.00023,18.91887]
[1777846275450,34.07,79038.7,0.0,-0.60422,0.00023,18.91887]
[1777846275585,34.07,79038.7,0.0,-0.60422,0.00023,18.91887]
[1777846275875,34.07,79038.94,0.0,-0.60417,0.00023,18.91959]
[1777846275996,34.07,79038.94,0.0,-0.60417,0.00023,18.91959]
[1777846276039,34.07,79048.41,0.0,-0.60199,0.00023,18.94986]
[1777846277562,34.07,79048.41,0.0,-0.60199,0.00023,18.94986]
[1777846276946,34.07,79048.41,0.0,-0.60199,0.00023,18.94987]
[1777846277949,34.07,79054.24,0.0,-0.60064,0.00023,18.96823]
[1777846278956,34.07,79048.42,0.0,-0.60198,0.00023,18.94993]
[1777846281981,34.08,79046.71,0.0,-0.60237,0.00023,18.94464]
[1777846283604,34.08,79045.01,0.0,-0.60276,0.00023,18.93927]
[1777846284145,34.08,79045.01,0.0,-0.60276,0.00023,18.93927]
[1777846284552,34.08,79045.01,0.0,-0.60276,0.00023,18.93927]
[1777846284247,34.08,79049.9,0.0,-0.60162,0.00023,18.95487]
[1777846285367,34.08,79049.9,0.0,-0.60162,0.00023,18.95487]
[1777846285416,34.08,79049.9,0.0,-0.60162,0.00023,18.95487]
[1777846285516,34.08,79049.9,0.0,-0.60162,0.00023,18.95487]
[1777846285753,34.08,79052.72,0.0,-0.60097,0.00023,18.96378]
[1777846286017,34.08,79052.72,0.0,-0.60097,0.00023,18.96378]
[1777846286089,34.08,79052.72,0.0,-0.60097,0.00023,18.96378]
[1777846286192,34.08,79052.72,0.0,-0.60097,0.00023,18.96378]
[1777846286251,34.08,79060.14,0.0,-0.59926,0.00023,18.9869]
[1777846288019,34.08,79070.82,0.0,-0.59678,0.00023,19.01962]
[1777846290185,34.08,79066.92,0.0,-0.59768,0.00023,19.0078]
[1777846291577,34.08,79066.92,0.0,-0.59768,0.00023,19.0078]
[1777846291990,34.08,79067.33,0.0,-0.59761,0.00023,19.00406]
[1777846292013,34.08,79067.33,0.0,-0.59761,0.00023,19.00406]
[1777846292091,34.08,79076.12,0.0,-0.59558,0.00023,19.0306]
[1777846294063,34.08,79079.38,0.0,-0.59483,0.00023,19.04033]
[1777846295676,34.08,79078.98,0.0,-0.59492,0.00023,19.03916]
[1777846295680,34.08,79078.98,0.0,-0.59492,0.00023,19.03916]
[1777846296093,34.08,79078.98,0.0,-0.59492,0.00023,19.03916]
[1777846296151,34.08,79078.98,0.0,-0.59492,0.00023,19.03916]
[1777846296551,34.08,79078.98,0.0,-0.59492,0.00023,19.03916]
[1777846296216,34.09,79062.9,0.0,-0.59863,0.00023,18.99056]
[1777846296875,34.09,79062.9,0.0,-0.59863,0.00023,18.99056]
[1777846296880,34.09,79062.9,0.0,-0.59863,0.00023,18.99056]
[1777846296901,34.09,79062.9,0.0,-0.59863,0.00023,18.99056]
[1777846297006,34.09,79062.9,0.0,-0.59863,0.00023,18.99056]
[1777846297547,34.09,79062.9,0.0,-0.59863,0.00023,18.99056]
[1777846297590,34.09,79063.9,0.0,-0.5984,0.00023,18.99363]
[1777846298092,34.09,79063.9,0.0,-0.5984,0.00023,18.99364]
[1777846299098,34.09,79067.01,0.0,-0.59768,0.00023,19.00316]
[1777846301450,34.09,79067.59,0.0,-0.59755,0.00023,19.00494]
[1777846301456,34.09,79067.59,0.0,-0.59755,0.00023,19.00494]
[1777846301611,34.09,79067.59,0.0,-0.59755,0.00023,19.00494]
[1777846301503,34.09,79069.35,0.0,-0.59714,0.00023,19.01029]
[1777846302119,34.09,79069.35,0.0,-0.59714,0.00023,19.01029]
[1777846303126,34.09,79074.75,0.0,-0.59589,0.00023,19.02658]
[1777846304026,34.09,79074.75,0.0,-0.59589,0.00023,19.02658]
[1777846304134,34.09,79079.55,0.0,-0.59478,0.00023,19.04091]
[1777846306147,34.09,79075.14,0.0,-0.5958,0.00023,19.0278]
[1777846306922,34.09,79075.14,0.0,-0.5958,0.00023,19.0278]
[1777846307021,34.09,79075.14,0.0,-0.5958,0.00023,19.0278]
[1777846307039,34.09,79075.14,0.0,-0.5958,0.00023,19.0278]
[1777846307158,34.09,79074.69,0.0,-0.5959,0.00023,19.02646]
[1777846308020,34.09,79074.69,0.0,-0.5959,0.00023,19.02646]
[1777846308571,34.09,79074.69,0.0,-0.5959,0.00023,19.02646]
[1777846308161,34.09,79080.52,0.0,-0.59455,0.00023,19.04383]
[1777846308654,34.09,79080.52,0.0,-0.59455,0.00023,19.04383]
[1777846309093,34.09,79080.52,0.0,-0.59455,0.00023,19.04383]
[1777846309456,34.09,79080.52,0.0,-0.59455,0.00023,19.04383]
[1777846309478,34.09,79080.52,0.0,-0.59455,0.00023,19.04383]
[1777846309485,34.09,79096.47,0.0,-0.59086,0.00023,19.09024]
[1777846310325,34.09,79098.32,0.0,-0.59043,0.00023,19.09549]
[1777846311142,34.09,79098.32,0.0,-0.59043,0.00023,19.09549]
[1777846311774,34.08,79100.09,0.0,-0.59002,0.00023,19.10048]
[1777846312189,34.08,79098.58,0.0,-0.59038,0.00023,19.09615]
[1777846315207,34.08,79097.54,0.0,-0.59063,0.00023,19.09309]
[1777846315243,34.08,79097.54,0.0,-0.59063,0.00023,19.09309]
[1777846315324,34.08,79098.59,0.0,-0.59039,0.00023,19.09604]
[1777846315881,34.08,79098.59,0.0,-0.59039,0.00023,19.09604]
[1777846316254,34.08,79098.59,0.0,-0.59039,0.00023,19.09604]
[1777846316324,34.08,79106.41,0.0,-0.58858,0.00023,19.11807]
[1777846316656,34.08,79106.41,0.0,-0.58858,0.00023,19.11807]
[1777846317230,34.08,79106.41,0.0,-0.58858,0.00023,19.11807]
[1777846318236,34.07,79103.11,0.0,-0.58935,0.00023,19.1087]
[1777846319629,34.07,79103.11,0.0,-0.58935,0.00023,19.1087]
[1777846319635,34.07,79103.11,0.0,-0.58935,0.00023,19.1087]
[1777846319246,34.07,79097.21,0.0,-0.59073,0.00023,19.0919]
[1777846319934,34.07,79097.21,0.0,-0.59073,0.00023,19.0919]
[1777846320255,34.07,79094.33,0.0,-0.59139,0.00023,19.08364]
[1777846320716,34.07,79094.33,0.0,-0.59139,0.00023,19.08364]
[1777846321028,34.07,79094.33,0.0,-0.59139,0.00023,19.08364]
[1777846321262,34.07,79094.33,0.0,-0.5914,0.00023,19.08355]
[1777846322028,34.07,79094.33,0.0,-0.5914,0.00023,19.08355]
[1777846322266,34.07,79099.38,0.0,-0.59023,0.00023,19.09795]
[1777846323505,34.07,79099.38,0.0,-0.59023,0.00023,19.09795]
[1777846323596,34.07,79102.82,0.0,-0.58944,0.00023,19.1076]
[1777846325462,34.07,79102.82,0.0,-0.58944,0.00023,19.1076]
[1777846325884,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846325920,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846326099,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846326308,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846326715,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846326823,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846326831,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846326868,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846326945,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846327121,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846327153,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846327214,34.06,79103.07,0.0,-0.5894,0.00023,19.1082]
[1777846327303,34.06,79115.52,0.0,-0.5865,0.00023,19.14282]
[1777846327724,34.06,79115.52,0.0,-0.5865,0.00023,19.14282]
[1777846327777,34.06,79115.52,0.0,-0.5865,0.00023,19.14282]
[1777846327839,34.06,79115.52,0.0,-0.5865,0.00023,19.14282]
[1777846328029,34.06,79115.52,0.0,-0.5865,0.00023,19.14282]
[1777846328074,34.06,79115.52,0.0,-0.5865,0.00023,19.14282]
[1777846328144,34.06,79115.52,0.0,-0.5865,0.00023,19.14282]
[1777846328628,34.06,79115.52,0.0,-0.5865,0.00023,19.14282]
[1777846328319,34.06,79127.64,0.0,-0.58367,0.00023,19.17562]
[1777846329317,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846329717,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846329736,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846329855,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846330153,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846330294,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846330370,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846330419,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846330577,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846330589,34.08,79139.54,0.0,-0.58086,0.00023,19.20723]
[1777846330606,34.09,79150.91,0.0,-0.57818,0.00023,19.2364]
[1777846332199,34.1,79151.16,0.0,-0.5781,0.00023,19.23725]
[1777846332628,34.1,79151.16,0.0,-0.5781,0.00023,19.23725]
[1777846332338,34.1,79157.7,0.0,-0.57656,0.00023,19.2536]
[1777846333344,34.1,79157.45,0.0,-0.57662,0.00023,19.25302]
[1777846334352,34.11,79164.98,0.0,-0.57485,0.00023,19.27141]
[1777846335359,34.1,79158.55,0.0,-0.57636,0.00023,19.25572]
[1777846337453,34.1,79158.76,0.0,-0.57631,0.00023,19.25625]
[1777846337578,34.1,79158.76,0.0,-0.57631,0.00023,19.25625]
[1777846337580,34.1,79157.79,0.0,-0.57654,0.00023,19.25388]
[1777846337850,34.1,79157.79,0.0,-0.57654,0.00023,19.25388]
[1777846337861,34.1,79157.79,0.0,-0.57654,0.00023,19.25388]
[1777846338330,34.1,79157.79,0.0,-0.57654,0.00023,19.25388]
[1777846338434,34.1,79157.79,0.0,-0.57654,0.00023,19.25388]
[1777846338491,34.11,79153.8,0.0,-0.57747,0.00023,19.24403]
[1777846339359,34.11,79153.8,0.0,-0.57747,0.00023,19.24403]
[1777846339378,34.11,79153.8,0.0,-0.57747,0.00023,19.24403]
[1777846339823,34.11,79147.97,0.0,-0.57882,0.00023,19.22947]
[1777846340586,34.11,79147.97,0.0,-0.57882,0.00023,19.22947]
[1777846340595,34.11,79136.69,0.0,-0.58145,0.00023,19.2006]
[1777846341401,34.11,79136.69,0.0,-0.58145,0.00023,19.20062]
[1777846341727,34.11,79136.69,0.0,-0.58145,0.00023,19.20062]
[1777846342388,34.11,79136.69,0.0,-0.58145,0.00023,19.20062]
[1777846342490,34.11,79129.06,0.0,-0.58322,0.00023,19.18065]
[1777846342808,34.11,79129.06,0.0,-0.58322,0.00023,19.18065]
[1777846343414,34.11,79128.67,0.0,-0.58331,0.00023,19.17962]
[1777846343768,34.11,79128.67,0.0,-0.58331,0.00023,19.17962]
[1777846344416,34.11,79128.67,0.0,-0.58331,0.00023,19.17962]
[1777846344519,34.11,79127.8,0.0,-0.58351,0.00023,19.17738]
[1777846345434,34.11,79133.2,0.0,-0.58225,0.00023,19.19162]
[1777846347282,34.11,79133.2,0.0,-0.58224,0.00023,19.19169]
[1777846347296,34.11,79133.2,0.0,-0.58224,0.00023,19.19169]
[1777846347458,34.11,79133.2,0.0,-0.58224,0.00023,19.19169]
[1777846347523,34.11,79133.2,0.0,-0.58224,0.00023,19.19169]
[1777846347615,34.11,79133.2,0.0,-0.58224,0.00023,19.19169]
[1777846347592,34.12,79127.95,0.0,-0.58346,0.00023,19.17788]
[1777846347795,34.12,79127.95,0.0,-0.58346,0.00023,19.17788]
[1777846347809,34.12,79127.95,0.0,-0.58346,0.00023,19.17788]
[1777846348453,34.12,79127.95,0.0,-0.58346,0.00023,19.17792]
[1777846348923,34.12,79127.95,0.0,-0.58346,0.00023,19.17792]
[1777846349460,34.12,79118.32,0.0,-0.5857,0.00023,19.15206]
[1777846350664,34.12,79114.6,0.0,-0.58656,0.00023,19.14191]
[1777846356509,34.12,79113.35,0.0,-0.58688,0.00023,19.13351]
[1777846357073,34.12,79113.35,0.0,-0.58688,0.00023,19.13351]
[1777846357516,34.12,79113.64,0.0,-0.58681,0.00023,19.1343]
[1777846358193,34.12,79113.64,0.0,-0.58681,0.00023,19.1343]
[1777846358246,34.12,79113.64,0.0,-0.58681,0.00023,19.1343]
[1777846358259,34.12,79113.64,0.0,-0.58681,0.00023,19.1343]
[1777846358551,34.12,79113.64,0.0,-0.58681,0.00023,19.1343]
[1777846358626,34.12,79112.16,0.0,-0.58716,0.00023,19.13023]
[1777846359097,34.12,79112.16,0.0,-0.58716,0.00023,19.13023]
[1777846359530,34.11,79112.16,0.0,-0.58716,0.00023,19.13019]
[1777846360537,34.11,79102.35,0.0,-0.58944,0.00023,19.1028]
[1777846360872,34.11,79102.35,0.0,-0.58944,0.00023,19.1028]
[1777846361065,34.11,79102.35,0.0,-0.58944,0.00023,19.1028]
[1777846362202,34.11,79102.74,0.0,-0.58936,0.00023,19.10385]
[1777846362664,34.11,79102.74,0.0,-0.58936,0.00023,19.10385]
[1777846362551,34.11,79107.5,0.0,-0.58825,0.00023,19.11713]
[1777846363558,34.11,79102.74,0.0,-0.58936,0.00023,19.10375]
[1777846366579,34.1,79099.45,0.0,-0.59014,0.00023,19.09429]
[1777846370608,34.1,79103.57,0.0,-0.5892,0.00023,19.10574]
[1777846371339,34.1,79103.57,0.0,-0.5892,0.00023,19.10574]
[1777846371614,34.1,79104.49,0.0,-0.58899,0.00023,19.10828]
[1777846376649,34.09,79105.3,0.0,-0.58883,0.00023,19.1103]
[1777846378585,34.09,79106.37,0.0,-0.58858,0.00023,19.11325]
[1777846378601,34.09,79106.37,0.0,-0.58858,0.00023,19.11325]
[1777846378630,34.09,79106.37,0.0,-0.58858,0.00023,19.11325]
[1777846378689,34.08,79107.75,0.0,-0.58827,0.00023,19.11705]
[1777846378807,34.08,79107.75,0.0,-0.58827,0.00023,19.11705]
[1777846378918,34.08,79107.75,0.0,-0.58827,0.00023,19.11705]
[1777846379670,34.08,79107.75,0.0,-0.58827,0.00023,19.11705]
[1777846380682,34.08,79116.52,0.0,-0.58623,0.00023,19.14125]
[1777846380767,34.08,79116.52,0.0,-0.58623,0.00023,19.14125]
[1777846380864,34.08,79116.52,0.0,-0.58623,0.00023,19.14125]
[1777846381013,34.08,79116.52,0.0,-0.58623,0.00023,19.14125]
[1777846381078,34.08,79116.52,0.0,-0.58623,0.00023,19.14125]
[1777846381686,34.09,79122.46,0.0,-0.58484,0.00023,19.15741]
[1777846382694,34.09,79129.21,0.0,-0.58327,0.00023,19.17548]
[1777846382865,34.09,79129.21,0.0,-0.58327,0.00023,19.17548]
[1777846382991,34.09,79129.21,0.0,-0.58327,0.00023,19.17548]
[1777846383605,34.09,79129.21,0.0,-0.58327,0.00023,19.17548]
[1777846383689,34.09,79129.21,0.0,-0.58327,0.00023,19.17548]
[1777846385030,34.09,79136.22,0.0,-0.58163,0.00023,19.19396]
[1777846385266,34.09,79136.22,0.0,-0.58163,0.00023,19.19396]
[1777846385331,34.09,79136.22,0.0,-0.58163,0.00023,19.19396]
[1777846387050,34.09,79144.15,0.0,-0.57977,0.00023,19.21444]
[1777846387563,34.09,79144.15,0.0,-0.57977,0.00023,19.21444]
[1777846387728,34.09,79147.44,0.0,-0.579,0.00023,19.22281]
[1777846391154,34.09,79149.23,0.0,-0.57858,0.00023,19.22736]
[1777846391221,34.09,79153.7,0.0,-0.57754,0.00023,19.23856]
[1777846392611,34.09,79153.7,0.0,-0.57754,0.00023,19.23856]
[1777846392622,34.09,79153.7,0.0,-0.57754,0.00023,19.23856]
[1777846392713,34.09,79153.79,0.0,-0.57751,0.00023,19.23881]
[1777846395664,34.1,79154.43,0.0,-0.57736,0.00023,19.24042]
[1777846395900,34.1,79152.69,0.0,-0.57777,0.00023,19.23611]
[1777846395924,34.1,79152.69,0.0,-0.57777,0.00023,19.23611]
[1777846395997,34.1,79152.99,0.0,-0.57769,0.00023,19.23688]
[1777846396925,34.1,79152.99,0.0,-0.57769,0.00023,19.23688]
[1777846397186,34.1,79152.99,0.0,-0.57769,0.00023,19.23688]
[1777846397464,34.1,79152.99,0.0,-0.57769,0.00023,19.23688]
[1777846397566,34.1,79156.74,0.0,-0.57682,0.00023,19.24622]
[1777846398698,34.1,79156.74,0.0,-0.57682,0.00023,19.24622]
[1777846398723,34.1,79165.46,0.0,-0.57478,0.00023,19.26749]
[1777846399229,34.1,79165.46,0.0,-0.57478,0.00023,19.26749]
[1777846399330,34.1,79166.36,0.0,-0.57457,0.00023,19.26966]
[1777846404847,34.1,79163.22,0.0,-0.5753,0.00023,19.26208]
[1777846406804,34.1,79163.09,0.0,-0.57533,0.00023,19.26177]
[1777846406915,34.1,79163.09,0.0,-0.57533,0.00023,19.26177]
[1777846407413,34.1,79163.09,0.0,-0.57533,0.00023,19.26177]
[1777846407515,34.1,79161.18,0.0,-0.57578,0.00023,19.25713]
[1777846408235,34.1,79161.18,0.0,-0.57578,0.00023,19.25713]
[1777846408236,34.1,79161.21,0.0,-0.57577,0.00023,19.2572]
[1777846411047,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411156,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411203,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411317,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411362,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411439,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411524,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411588,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411655,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411685,34.1,79162.12,0.0,-0.57556,0.00023,19.25943]
[1777846411753,34.1,79158.81,0.0,-0.57635,0.00023,19.24641]
[1777846411814,34.1,79158.81,0.0,-0.57635,0.00023,19.24641]
[1777846412473,34.1,79158.81,0.0,-0.57635,0.00023,19.24641]
[1777846412718,34.1,79158.81,0.0,-0.57635,0.00023,19.24641]
[1777846412509,34.1,79180.13,0.0,-0.57136,0.00023,19.29724]
[1777846413589,34.1,79180.13,0.0,-0.57136,0.00023,19.29724]
[1777846413683,34.09,79200.24,0.0,-0.56666,0.00023,19.34231]
[1777846415030,34.09,79200.24,0.0,-0.56666,0.00023,19.34231]
[1777846415132,34.09,79201.82,0.0,-0.56629,0.00023,19.34574]
[1777846415820,34.09,79201.82,0.0,-0.56629,0.00023,19.34574]
[1777846415870,34.09,79201.82,0.0,-0.56629,0.00023,19.34574]
[1777846415874,34.09,79201.82,0.0,-0.56629,0.00023,19.34574]
[1777846415894,34.09,79201.82,0.0,-0.56629,0.00023,19.34574]
[1777846415930,34.09,79201.82,0.0,-0.56629,0.00023,19.34573]
[1777846420631,34.1,79198.8,0.0,-0.56698,0.00023,19.3393]
[1777846420635,34.1,79198.8,0.0,-0.56698,0.00023,19.3393]
[1777846420659,34.1,79198.8,0.0,-0.56698,0.00023,19.3393]
[1777846420757,34.1,79195.07,0.0,-0.56786,0.00023,19.33109]
[1777846421170,34.1,79199.92,0.0,-0.56672,0.00023,19.34175]
[1777846422776,34.1,79199.92,0.0,-0.56671,0.00023,19.34181]
[1777846422871,34.1,79199.92,0.0,-0.56671,0.00023,19.34181]
[1777846423196,34.1,79199.92,0.0,-0.56671,0.00023,19.34181]
[1777846423280,34.11,79213.37,0.0,-0.56355,0.00023,19.37058]
[1777846423986,34.12,79213.37,0.0,-0.56352,0.00023,19.37087]
[1777846425758,34.12,79213.37,0.0,-0.56352,0.00023,19.37087]
[1777846424993,34.14,79222.81,0.0,-0.56127,0.00023,19.3905]
[1777846425828,34.14,79222.81,0.0,-0.56127,0.00023,19.3905]
[1777846426064,34.14,79222.81,0.0,-0.56127,0.00023,19.3905]
[1777846426124,34.14,79222.81,0.0,-0.56127,0.00023,19.3905]
[1777846426143,34.14,79222.81,0.0,-0.56127,0.00023,19.3905]
[1777846426341,34.14,79222.81,0.0,-0.56127,0.00023,19.3905]
[1777846426442,34.15,79233.25,0.0,-0.5588,0.00023,19.41146]
[1777846427284,34.15,79233.25,0.0,-0.5588,0.00023,19.41146]
[1777846427386,34.16,79241.66,0.0,-0.55681,0.00023,19.42776]
[1777846428025,34.16,79241.35,0.0,-0.55687,0.00023,19.42721]
[1777846430424,34.16,79241.35,0.0,-0.55687,0.00023,19.42725]
[1777846430486,34.17,79240.44,0.0,-0.55708,0.00023,19.42556]
[1777846431194,34.17,79240.44,0.0,-0.55708,0.00023,19.42556]
[1777846431254,34.17,79240.44,0.0,-0.55708,0.00023,19.42556]
[1777846431556,34.17,79240.44,0.0,-0.55708,0.00023,19.42556]
[1777846431661,34.17,79240.44,0.0,-0.55708,0.00023,19.42556]
[1777846431695,34.17,79236.72,0.0,-0.55794,0.00023,19.41852]
[1777846431920,34.17,79236.72,0.0,-0.55794,0.00023,19.41852]
[1777846431956,34.17,79236.72,0.0,-0.55794,0.00023,19.41852]
[1777846431990,34.17,79236.72,0.0,-0.55794,0.00023,19.41852]
[1777846432033,34.17,79236.72,0.0,-0.55794,0.00023,19.41852]
[1777846432115,34.17,79218.91,0.0,-0.56212,0.00023,19.38312]
[1777846433054,34.17,79218.91,0.0,-0.56211,0.00023,19.38313]
[1777846434427,34.17,79218.91,0.0,-0.56211,0.00023,19.38313]
[1777846434527,34.18,79206.43,0.0,-0.56503,0.00023,19.35711]
[1777846435994,34.18,79206.43,0.0,-0.56503,0.00023,19.35711]
[1777846436389,34.18,79206.43,0.0,-0.56503,0.00023,19.35711]
[1777846436476,34.18,79206.43,0.0,-0.56503,0.00023,19.35711]
[1777846436575,34.18,79206.43,0.0,-0.56503,0.00023,19.35711]
[1777846436597,34.18,79206.43,0.0,-0.56503,0.00023,19.35711]
[1777846436610,34.18,79206.43,0.0,-0.56503,0.00023,19.35711]
[1777846436698,34.18,79204.62,0.0,-0.56545,0.00023,19.35329]
[1777846438273,34.18,79204.62,0.0,-0.56545,0.00023,19.35329]
[1777846438275,34.18,79203.51,0.0,-0.56571,0.00023,19.3509]
[1777846439042,34.18,79203.51,0.0,-0.56571,0.00023,19.3509]
[1777846439052,34.18,79203.51,0.0,-0.56571,0.00023,19.3509]
[1777846439096,34.18,79203.51,0.0,-0.56571,0.00023,19.35089]
[1777846440500,34.18,79203.51,0.0,-0.56571,0.00023,19.35089]
[1777846440641,34.18,79203.51,0.0,-0.56571,0.00023,19.35089]
[1777846440674,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846440804,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441051,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441055,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441209,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441244,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441257,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441376,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441564,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441608,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441680,34.18,79193.77,0.0,-0.56799,0.00023,19.32964]
[1777846441683,34.18,79211.54,0.0,-0.56383,0.00023,19.36796]
[1777846442001,34.18,79211.54,0.0,-0.56383,0.00023,19.36796]
[1777846442077,34.18,79211.54,0.0,-0.56383,0.00023,19.36796]
[1777846442255,34.18,79211.54,0.0,-0.56383,0.00023,19.36796]
[1777846442619,34.18,79211.54,0.0,-0.56383,0.00023,19.36796]
[1777846442638,34.18,79259.19,0.0,-0.55265,0.00024,19.46024]
[1777846444245,34.18,79259.19,0.0,-0.55265,0.00024,19.46024]
[1777846444347,34.18,79310.23,0.0,-0.54063,0.00024,19.54212]
[1777846445145,34.18,79310.23,0.0,-0.54063,0.00024,19.54212]
[1777846445262,34.18,79336.42,0.0,-0.53445,0.00024,19.57724]
[1777846445945,34.18,79336.42,0.0,-0.53445,0.00024,19.57724]
[1777846446245,34.18,79336.42,0.0,-0.53445,0.00024,19.57724]
[1777846446724,34.18,79336.42,0.0,-0.53445,0.00024,19.57724]
[1777846446312,34.18,79339.66,0.0,-0.53369,0.00024,19.58125]
[1777846446818,34.18,79339.66,0.0,-0.53369,0.00024,19.58125]
[1777846446911,34.18,79339.66,0.0,-0.53369,0.00024,19.58125]
[1777846447304,34.18,79339.66,0.0,-0.53369,0.00024,19.58125]
[1777846447308,34.18,79347.61,0.0,-0.53181,0.00024,19.59082]
[1777846448234,34.18,79347.61,0.0,-0.53181,0.00024,19.59082]
[1777846448270,34.18,79347.61,0.0,-0.53181,0.00024,19.59082]
[1777846448546,34.18,79347.61,0.0,-0.53181,0.00024,19.59082]
[1777846448635,34.18,79347.61,0.0,-0.53181,0.00024,19.59082]
[1777846448699,34.18,79341.04,0.0,-0.53336,0.00024,19.58295]
[1777846448814,34.18,79341.04,0.0,-0.53336,0.00024,19.58295]
[1777846449006,34.18,79341.04,0.0,-0.53336,0.00024,19.58295]
[1777846449123,34.18,79341.04,0.0,-0.53336,0.00024,19.58295]
[1777846449320,34.18,79341.04,0.0,-0.53336,0.00024,19.58295]
[1777846449384,34.18,79341.04,0.0,-0.53336,0.00024,19.58295]
[1777846449481,34.18,79341.04,0.0,-0.53336,0.00024,19.58295]
[1777846449581,34.18,79317.79,0.0,-0.53885,0.00024,19.55273]
[1777846450198,34.18,79317.79,0.0,-0.53885,0.00024,19.55273]
[1777846450239,34.18,79317.79,0.0,-0.53885,0.00024,19.55273]
[1777846450648,34.18,79317.79,0.0,-0.53885,0.00024,19.55273]
[1777846450697,34.18,79317.79,0.0,-0.53885,0.00024,19.55273]
[1777846450703,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846450835,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846450847,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846451070,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846451193,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846451248,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846451275,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846451425,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846451553,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846451659,34.18,79300.44,0.0,-0.54294,0.00024,19.52777]
[1777846451712,34.18,79301.89,0.0,-0.54259,0.00024,19.52993]
[1777846452312,34.18,79301.89,0.0,-0.54259,0.00024,19.52993]
[1777846452474,34.18,79301.89,0.0,-0.54259,0.00024,19.52993]
[1777846452537,34.18,79301.89,0.0,-0.54259,0.00024,19.52993]
[1777846452566,34.18,79301.89,0.0,-0.54259,0.00024,19.52993]
[1777846452573,34.18,79297.98,0.0,-0.54352,0.00024,19.52406]
[1777846452824,34.18,79297.98,0.0,-0.54352,0.00024,19.52406]
[1777846452905,34.18,79297.98,0.0,-0.54352,0.00024,19.52406]
[1777846453774,34.18,79297.98,0.0,-0.54352,0.00024,19.52406]
[1777846454238,34.17,79297.98,0.0,-0.54352,0.00024,19.52404]
[1777846454367,34.17,79297.98,0.0,-0.54352,0.00024,19.52404]
[1777846454426,34.17,79295.77,0.0,-0.54404,0.00024,19.52067]
[1777846455070,34.17,79295.77,0.0,-0.54404,0.00024,19.52067]
[1777846455602,34.17,79334.79,0.0,-0.53484,0.00024,19.57517]
[1777846455928,34.17,79334.79,0.0,-0.53484,0.00024,19.57517]
[1777846456791,34.17,79334.79,0.0,-0.53484,0.00024,19.57517]
[1777846456270,34.17,79334.79,0.0,-0.53484,0.00024,19.57517]
[1777846456974,34.17,79334.79,0.0,-0.53484,0.00024,19.57517]
[1777846457284,34.17,79334.79,0.0,-0.53484,0.00024,19.57517]
[1777846457612,34.17,79334.79,0.0,-0.53484,0.00024,19.57517]
[1777846457783,34.17,79334.79,0.0,-0.53484,0.00024,19.57517]
[1777846457641,34.17,79332.04,0.0,-0.53549,0.00024,19.57167]
[1777846458484,34.17,79332.04,0.0,-0.53549,0.00024,19.57167]
[1777846458501,34.17,79332.04,0.0,-0.53549,0.00024,19.57167]
[1777846458755,34.17,79332.04,0.0,-0.53549,0.00024,19.57167]
[1777846458797,34.17,79332.04,0.0,-0.53549,0.00024,19.57167]
[1777846458598,34.17,79329.85,0.0,-0.536,0.00024,19.56885]
[1777846458971,34.17,79329.85,0.0,-0.536,0.00024,19.56885]
[1777846459298,34.17,79329.85,0.0,-0.536,0.00024,19.56885]
[1777846460493,34.17,79329.85,0.0,-0.536,0.00024,19.56885]
[1777846460513,34.18,79310.79,0.0,-0.5405,0.00024,19.54289]
[1777846462441,34.18,79308.74,0.0,-0.54098,0.00024,19.53996]
[1777846462453,34.18,79308.74,0.0,-0.54098,0.00024,19.53996]
[1777846462533,34.18,79309.38,0.0,-0.54083,0.00024,19.54089]
[1777846463408,34.18,79309.38,0.0,-0.54083,0.00024,19.54089]
[1777846463528,34.18,79309.38,0.0,-0.54083,0.00024,19.54089]
[1777846463698,34.18,79309.38,0.0,-0.54083,0.00024,19.54089]
[1777846463704,34.18,79310.59,0.0,-0.54054,0.00024,19.54263]
[1777846463962,34.18,79310.59,0.0,-0.54054,0.00024,19.54263]
[1777846464328,34.18,79310.59,0.0,-0.54054,0.00024,19.54264]
[1777846465336,34.18,79319.56,0.0,-0.53842,0.00024,19.55518]
[1777846467852,34.18,79319.84,0.0,-0.53836,0.00024,19.55557]
[1777846468064,34.18,79319.84,0.0,-0.53836,0.00024,19.55557]
[1777846468097,34.18,79319.84,0.0,-0.53836,0.00024,19.55557]
[1777846468528,34.18,79319.84,0.0,-0.53836,0.00024,19.55557]
[1777846468614,34.18,79319.84,0.0,-0.53836,0.00024,19.55557]
[1777846468738,34.18,79320.14,0.0,-0.53828,0.00024,19.55599]
[1777846468875,34.18,79320.14,0.0,-0.53828,0.00024,19.55599]
[1777846468880,34.18,79320.14,0.0,-0.53828,0.00024,19.55599]
[1777846469036,34.18,79320.14,0.0,-0.53828,0.00024,19.55599]
[1777846469197,34.18,79320.14,0.0,-0.53828,0.00024,19.55599]
[1777846469266,34.18,79320.14,0.0,-0.53828,0.00024,19.55599]
[1777846469432,34.18,79320.14,0.0,-0.53828,0.00024,19.55599]
[1777846469569,34.18,79320.14,0.0,-0.53828,0.00024,19.55599]
[1777846469645,34.18,79308.6,0.0,-0.541,0.00024,19.53981]
[1777846469934,34.18,79308.6,0.0,-0.541,0.00024,19.53981]
[1777846469941,34.18,79308.6,0.0,-0.541,0.00024,19.53981]
[1777846470029,34.18,79308.6,0.0,-0.541,0.00024,19.53981]
[1777846470190,34.18,79308.6,0.0,-0.541,0.00024,19.53981]
[1777846470234,34.18,79308.6,0.0,-0.541,0.00024,19.53981]
[1777846470283,34.18,79308.6,0.0,-0.541,0.00024,19.53981]
[1777846470371,34.19,79308.6,0.0,-0.54099,0.00024,19.53986]
[1777846471322,34.19,79308.6,0.0,-0.54099,0.00024,19.53986]
[1777846471348,34.19,79308.6,0.0,-0.54099,0.00024,19.53986]
[1777846471446,34.19,79308.6,0.0,-0.54099,0.00024,19.53986]
[1777846471463,34.19,79308.6,0.0,-0.54099,0.00024,19.53986]
[1777846471729,34.19,79308.6,0.0,-0.54099,0.00024,19.53986]
[1777846471738,34.19,79308.6,0.0,-0.54099,0.00024,19.53986]
[1777846471748,34.19,79308.6,0.0,-0.54099,0.00024,19.53986]
[1777846471818,34.19,79315.38,0.0,-0.53941,0.00024,19.5446]
[1777846472738,34.19,79315.38,0.0,-0.53941,0.00024,19.5446]
[1777846472770,34.19,79303.26,0.0,-0.54226,0.00024,19.52719]
[1777846473364,34.19,79303.26,0.0,-0.54226,0.00024,19.52719]
[1777846473421,34.19,79303.26,0.0,-0.54226,0.00024,19.52719]
[1777846473494,34.19,79303.26,0.0,-0.54226,0.00024,19.52719]
[1777846473646,34.19,79303.26,0.0,-0.54226,0.00024,19.52719]
[1777846473710,34.2,79303.5,0.0,-0.5422,0.00024,19.52758]
[1777846474397,34.2,79303.5,0.0,-0.5422,0.00024,19.52758]
[1777846475406,34.2,79309.37,0.0,-0.54082,0.00024,19.53613]
[1777846476889,34.2,79308.39,0.0,-0.54105,0.00024,19.53471]
[1777846476891,34.2,79308.39,0.0,-0.54105,0.00024,19.53471]
[1777846476921,34.2,79308.39,0.0,-0.54105,0.00024,19.53471]
[1777846477158,34.2,79308.39,0.0,-0.54105,0.00024,19.53471]
[1777846477418,34.2,79303.18,0.0,-0.54228,0.00024,19.5271]
[1777846477931,34.2,79303.18,0.0,-0.54228,0.00024,19.5271]
[1777846477987,34.2,79303.18,0.0,-0.54228,0.00024,19.5271]
[1777846478297,34.2,79303.18,0.0,-0.54228,0.00024,19.5271]
[1777846478305,34.2,79303.18,0.0,-0.54228,0.00024,19.5271]
[1777846478314,34.2,79303.18,0.0,-0.54228,0.00024,19.5271]
[1777846478426,34.19,79293.19,0.0,-0.54464,0.00024,19.51193]
[1777846478843,34.19,79293.19,0.0,-0.54464,0.00024,19.51193]
[1777846479688,34.19,79293.19,0.0,-0.54464,0.00024,19.51193]
[1777846479720,34.19,79291.13,0.0,-0.54513,0.00024,19.50874]
[1777846485475,34.19,79287.76,0.0,-0.54592,0.00024,19.50346]
[1777846487132,34.19,79287.07,0.0,-0.54608,0.00024,19.50236]
[1777846487490,34.19,79283.51,0.0,-0.54692,0.00024,19.49665]
[1777846488967,34.19,79280.38,0.0,-0.54766,0.00024,19.49156]
[1777846489508,34.19,79282.31,0.0,-0.54721,0.00024,19.49469]
[1777846491708,34.18,79277.25,0.0,-0.5484,0.00024,19.48638]
[1777846492419,34.18,79277.25,0.0,-0.5484,0.00024,19.48638]
[1777846492524,34.18,79277.03,0.0,-0.54846,0.00024,19.486]
[1777846493141,34.18,79277.03,0.0,-0.54846,0.00024,19.486]
[1777846493162,34.18,79277.03,0.0,-0.54846,0.00024,19.486]
[1777846493575,34.18,79277.03,0.0,-0.54846,0.00024,19.486]
[1777846493663,34.18,79259.45,0.0,-0.5526,0.00024,19.45582]
[1777846493967,34.18,79259.45,0.0,-0.5526,0.00024,19.45582]
[1777846494131,34.18,79259.45,0.0,-0.5526,0.00024,19.45582]
[1777846494181,34.18,79259.45,0.0,-0.5526,0.00024,19.45582]
[1777846494584,34.18,79259.45,0.0,-0.5526,0.00024,19.45582]
[1777846494647,34.18,79251.29,0.0,-0.55452,0.00024,19.4411]
[1777846495071,34.18,79251.29,0.0,-0.55452,0.00024,19.4411]
[1777846495102,34.18,79251.29,0.0,-0.55452,0.00024,19.4411]
[1777846495145,34.18,79251.29,0.0,-0.55452,0.00024,19.4411]
[1777846495560,34.18,79251.29,0.0,-0.55452,0.00024,19.4411]
[1777846495595,34.18,79251.29,0.0,-0.55452,0.00024,19.4411]
[1777846495613,34.18,79251.29,0.0,-0.55452,0.00024,19.4411]
[1777846495638,34.18,79250.29,0.0,-0.55475,0.00024,19.43926]
[1777846496836,34.18,79250.29,0.0,-0.55475,0.00024,19.43926]
[1777846496970,34.18,79250.29,0.0,-0.55475,0.00024,19.43926]
[1777846499577,34.18,79253.91,0.0,-0.5539,0.00024,19.44585]
[1777846500696,34.18,79253.91,0.0,-0.5539,0.00024,19.44585]
[1777846500814,34.18,79253.91,0.0,-0.5539,0.00024,19.44585]
[1777846500702,34.18,79258.5,0.0,-0.55282,0.00024,19.4541]
[1777846501072,34.18,79258.5,0.0,-0.55282,0.00024,19.4541]
[1777846501203,34.18,79258.5,0.0,-0.55282,0.00024,19.4541]
[1777846501265,34.18,79258.5,0.0,-0.55282,0.00024,19.4541]
[1777846501505,34.18,79258.5,0.0,-0.55282,0.00024,19.4541]
[1777846501649,34.18,79258.5,0.0,-0.55282,0.00024,19.4541]
[1777846501699,34.18,79258.5,0.0,-0.55282,0.00024,19.4541]
[1777846501762,34.18,79258.5,0.0,-0.55282,0.00024,19.4541]
[1777846501822,34.18,79258.5,0.0,-0.55282,0.00024,19.4541]
[1777846501827,34.18,79272.4,0.0,-0.54955,0.00024,19.47821]
[1777846502330,34.18,79272.4,0.0,-0.54955,0.00024,19.47821]
[1777846502703,34.18,79272.4,0.0,-0.54955,0.00024,19.47821]
[1777846502873,34.18,79272.18,0.0,-0.54961,0.00024,19.47783]
[1777846503863,34.18,79272.18,0.0,-0.54961,0.00024,19.47783]
[1777846503613,34.18,79272.18,0.0,-0.54961,0.00024,19.47782]
[1777846504018,34.18,79272.18,0.0,-0.54961,0.00024,19.47782]
[1777846504386,34.18,79272.18,0.0,-0.54961,0.00024,19.47782]
[1777846504515,34.18,79272.18,0.0,-0.54961,0.00024,19.47782]
[1777846504560,34.18,79272.18,0.0,-0.54961,0.00024,19.47782]
[1777846504622,34.18,79281.21,0.0,-0.54748,0.00024,19.49281]
[1777846504876,34.18,79281.21,0.0,-0.54748,0.00024,19.49281]
[1777846505180,34.18,79281.21,0.0,-0.54748,0.00024,19.49281]
[1777846505307,34.18,79281.21,0.0,-0.54748,0.00024,19.49281]
[1777846505479,34.18,79281.21,0.0,-0.54748,0.00024,19.49281]
[1777846505567,34.18,79281.21,0.0,-0.54748,0.00024,19.49281]
[1777846505593,34.18,79281.21,0.0,-0.54748,0.00024,19.49281]
[1777846505632,34.18,79281.21,0.0,-0.54748,0.00024,19.49281]
[1777846505676,34.18,79281.21,0.0,-0.54748,0.00024,19.49281]
[1777846505744,34.18,79320.87,0.0,-0.53813,0.00024,19.55206]
[1777846507323,34.18,79320.87,0.0,-0.53813,0.00024,19.55206]
[1777846507693,34.18,79320.87,0.0,-0.53813,0.00024,19.55206]
[1777846507702,34.18,79320.87,0.0,-0.53813,0.00024,19.55206]
[1777846507782,34.18,79320.87,0.0,-0.53813,0.00024,19.55206]
[1777846507904,34.18,79316.98,0.0,-0.53905,0.00024,19.54671]
[1777846508129,34.18,79316.98,0.0,-0.53905,0.00024,19.54671]
[1777846508260,34.18,79316.98,0.0,-0.53905,0.00024,19.54671]
[1777846509726,34.18,79311.91,0.0,-0.54025,0.00024,19.5396]
[1777846510891,34.18,79311.91,0.0,-0.54025,0.00024,19.5396]
[1777846510932,34.17,79307.95,0.0,-0.54119,0.00024,19.53391]
[1777846511612,34.17,79307.95,0.0,-0.54119,0.00024,19.53391]
[1777846511880,34.17,79303.48,0.0,-0.54224,0.00024,19.52737]
[1777846512585,34.17,79303.48,0.0,-0.54224,0.00024,19.52737]
[1777846512746,34.17,79303.48,0.0,-0.54224,0.00024,19.52736]
[1777846514759,34.16,79308.68,0.0,-0.54103,0.00024,19.53487]
[1777846515766,34.16,79316.16,0.0,-0.53927,0.00024,19.54547]
[1777846516499,34.16,79316.16,0.0,-0.53927,0.00024,19.54547]
[1777846516657,34.16,79316.16,0.0,-0.53927,0.00024,19.54547]
[1777846516861,34.16,79316.16,0.0,-0.53927,0.00024,19.54547]
[1777846516924,34.16,79316.16,0.0,-0.53927,0.00024,19.54547]
[1777846516986,34.16,79305.91,0.0,-0.54169,0.00024,19.53083]
[1777846517037,34.16,79305.91,0.0,-0.54169,0.00024,19.53083]
[1777846517784,34.16,79305.91,0.0,-0.54169,0.00024,19.53082]
[1777846519799,34.17,79308.13,0.0,-0.54115,0.00024,19.53415]
[1777846520546,34.17,79308.13,0.0,-0.54115,0.00024,19.53415]
[1777846520965,34.17,79308.13,0.0,-0.54115,0.00024,19.53415]
[1777846520814,34.18,79305.66,0.0,-0.54171,0.00024,19.53065]
[1777846521075,34.18,79305.66,0.0,-0.54171,0.00024,19.53065]
[1777846521810,34.18,79305.66,0.0,-0.54171,0.00024,19.53065]
[1777846521918,34.21,79310.74,0.0,-0.54048,0.00024,19.53817]
[1777846522152,34.21,79310.74,0.0,-0.54048,0.00024,19.53817]
[1777846522891,34.21,79310.74,0.0,-0.54048,0.00024,19.53817]
[1777846522928,34.21,79310.74,0.0,-0.54048,0.00024,19.53817]
[1777846522915,34.21,79314.48,0.0,-0.5396,0.00024,19.54345]
[1777846523883,34.21,79314.48,0.0,-0.5396,0.00024,19.54345]
[1777846523938,34.21,79314.48,0.0,-0.5396,0.00024,19.54345]
[1777846523917,34.21,79344.61,0.0,-0.53249,0.00024,19.58254]
[1777846524358,34.21,79344.61,0.0,-0.53249,0.00024,19.58254]
[1777846524518,34.21,79344.61,0.0,-0.53249,0.00024,19.58254]
[1777846524805,34.21,79344.61,0.0,-0.53249,0.00024,19.58254]
[1777846524899,34.22,79347.12,0.0,-0.53188,0.00024,19.58557]
[1777846528659,34.22,79349.0,0.0,-0.53144,0.00024,19.58778]
[1777846528869,34.22,79348.4,0.0,-0.53158,0.00024,19.58708]
[1777846529876,34.22,79342.81,0.0,-0.5329,0.00024,19.58045]
[1777846530616,34.22,79342.81,0.0,-0.5329,0.00024,19.58045]
[1777846530884,34.22,79340.95,0.0,-0.53334,0.00024,19.57819]
[1777846534280,34.22,79338.4,0.0,-0.53395,0.00024,19.57019]
[1777846534583,34.22,79338.4,0.0,-0.53395,0.00024,19.57019]
[1777846534970,34.22,79338.4,0.0,-0.53395,0.00024,19.57019]
[1777846534916,34.22,79340.08,0.0,-0.53355,0.00024,19.57226]
[1777846535510,34.22,79340.08,0.0,-0.53355,0.00024,19.57226]
[1777846535767,34.22,79340.08,0.0,-0.53355,0.00024,19.57226]
[1777846535924,34.22,79335.55,0.0,-0.53462,0.00024,19.56664]
[1777846536925,34.22,79339.71,0.0,-0.53364,0.00024,19.57181]
[1777846538941,34.22,79335.69,0.0,-0.53458,0.00024,19.56682]
[1777846539946,34.22,79331.61,0.0,-0.53555,0.00024,19.56164]
[1777846541961,34.22,79335.48,0.0,-0.53463,0.00024,19.56656]
[1777846543165,34.22,79336.72,0.0,-0.53434,0.00024,19.56811]
[1777846543254,34.22,79336.72,0.0,-0.53434,0.00024,19.56811]
[1777846543388,34.22,79336.72,0.0,-0.53434,0.00024,19.56811]
[1777846543777,34.22,79336.72,0.0,-0.53434,0.00024,19.56811]
[1777846543985,34.22,79335.76,0.0,-0.53457,0.00024,19.56691]
[1777846544203,34.22,79335.76,0.0,-0.53457,0.00024,19.56691]
[1777846544439,34.22,79335.76,0.0,-0.53457,0.00024,19.56691]
[1777846544632,34.22,79335.76,0.0,-0.53457,0.00024,19.56691]
[1777846544702,34.22,79335.76,0.0,-0.53457,0.00024,19.56691]
[1777846544883,34.22,79335.76,0.0,-0.53457,0.00024,19.56691]
[1777846544983,34.22,79347.42,0.0,-0.53182,0.00024,19.58106]
[1777846545303,34.22,79347.42,0.0,-0.53182,0.00024,19.58106]
[1777846545633,34.22,79347.42,0.0,-0.53182,0.00024,19.58106]
[1777846545751,34.22,79347.42,0.0,-0.53182,0.00024,19.58106]
[1777846545910,34.22,79347.42,0.0,-0.53182,0.00024,19.58106]
[1777846545990,34.22,79366.02,0.0,-0.52743,0.00024,19.60172]
[1777846546041,34.22,79366.02,0.0,-0.52743,0.00024,19.60172]
[1777846546143,34.22,79366.02,0.0,-0.52743,0.00024,19.60172]
[1777846546414,34.22,79366.02,0.0,-0.52743,0.00024,19.60172]
[1777846546997,34.22,79382.56,0.0,-0.52352,0.00024,19.6181]
[1777846547825,34.22,79382.56,0.0,-0.52352,0.00024,19.6181]
[1777846548006,34.22,79392.74,0.0,-0.52112,0.00024,19.62725]
[1777846548436,34.22,79392.74,0.0,-0.52112,0.00024,19.62725]
[1777846548541,34.22,79392.74,0.0,-0.52112,0.00024,19.62725]
[1777846548884,34.22,79392.74,0.0,-0.52112,0.00024,19.62725]
[1777846548909,34.22,79392.74,0.0,-0.52112,0.00024,19.62725]
[1777846548992,34.22,79392.74,0.0,-0.52112,0.00024,19.62725]
[1777846549013,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846549204,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846549851,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846549883,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846549901,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846549933,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846549940,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846549977,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846549983,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846549993,34.22,79390.17,0.0,-0.52172,0.00024,19.62501]
[1777846550018,34.22,79378.98,0.0,-0.52437,0.00024,19.61472]
[1777846550654,34.22,79378.98,0.0,-0.52437,0.00024,19.61472]
[1777846550739,34.22,79378.98,0.0,-0.52437,0.00024,19.61472]
[1777846551006,34.22,79378.98,0.0,-0.52437,0.00024,19.61472]
[1777846550841,34.22,79374.05,0.0,-0.52553,0.00024,19.60992]
[1777846551225,34.22,79374.05,0.0,-0.52553,0.00024,19.60992]
[1777846551616,34.22,79374.05,0.0,-0.52553,0.00024,19.60992]
[1777846551888,34.22,79374.05,0.0,-0.52553,0.00024,19.60992]
[1777846552097,34.22,79374.78,0.0,-0.52536,0.00024,19.61064]
[1777846552258,34.22,79374.78,0.0,-0.52536,0.00024,19.61064]
[1777846552308,34.22,79374.78,0.0,-0.52536,0.00024,19.61064]
[1777846552618,34.22,79374.78,0.0,-0.52536,0.00024,19.61064]
[1777846552663,34.22,79374.78,0.0,-0.52536,0.00024,19.61064]
[1777846552674,34.22,79374.78,0.0,-0.52536,0.00024,19.61064]
[1777846552986,34.22,79374.78,0.0,-0.52536,0.00024,19.61064]
[1777846552717,34.23,79387.17,0.0,-0.52243,0.00024,19.62234]
[1777846553191,34.23,79387.17,0.0,-0.52243,0.00024,19.62234]
[1777846553356,34.23,79387.17,0.0,-0.52243,0.00024,19.62234]
[1777846553518,34.23,79387.17,0.0,-0.52243,0.00024,19.62234]
[1777846553888,34.23,79387.17,0.0,-0.52243,0.00024,19.62234]
[1777846553979,34.23,79387.17,0.0,-0.52243,0.00024,19.62234]
[1777846553956,34.22,79393.33,0.0,-0.52098,0.00024,19.62776]
[1777846554643,34.22,79393.33,0.0,-0.52098,0.00024,19.62776]
[1777846554648,34.23,79398.48,0.0,-0.51976,0.00024,19.6321]
[1777846555701,34.23,79398.48,0.0,-0.51976,0.00024,19.6321]
[1777846555742,34.23,79399.35,0.0,-0.51955,0.00024,19.63282]
[1777846556073,34.23,79399.35,0.0,-0.51955,0.00024,19.63282]
[1777846556075,34.23,79399.35,0.0,-0.51955,0.00024,19.63282]
[1777846556111,34.23,79399.35,0.0,-0.51955,0.00024,19.63282]
[1777846556628,34.23,79399.35,0.0,-0.51955,0.00024,19.63282]
[1777846556660,34.23,79399.35,0.0,-0.51955,0.00024,19.63282]
[1777846556700,34.23,79397.29,0.0,-0.52004,0.00024,19.63112]
[1777846557261,34.23,79397.29,0.0,-0.52004,0.00024,19.63112]
[1777846557472,34.23,79397.29,0.0,-0.52004,0.00024,19.63112]
[1777846557488,34.23,79397.29,0.0,-0.52004,0.00024,19.63112]
[1777846557513,34.23,79397.29,0.0,-0.52004,0.00024,19.63112]
[1777846557615,34.23,79386.87,0.0,-0.5225,0.00024,19.62208]
[1777846558104,34.24,79386.87,0.0,-0.52248,0.00024,19.62211]
[1777846560005,34.24,79386.87,0.0,-0.52248,0.00024,19.62211]
[1777846560042,34.24,79386.87,0.0,-0.52248,0.00024,19.62211]
[1777846559109,34.24,79377.73,0.0,-0.52464,0.00024,19.61358]
[1777846560189,34.24,79377.73,0.0,-0.52464,0.00024,19.61358]
[1777846560494,34.24,79377.73,0.0,-0.52464,0.00024,19.61358]
[1777846560607,34.24,79377.73,0.0,-0.52464,0.00024,19.61358]
[1777846560825,34.24,79377.73,0.0,-0.52464,0.00024,19.61358]
[1777846561014,34.24,79377.73,0.0,-0.52464,0.00024,19.61358]
[1777846560981,34.26,79387.65,0.0,-0.52228,0.00024,19.62287]
[1777846561052,34.26,79387.65,0.0,-0.52228,0.00024,19.62287]
[1777846561089,34.26,79387.65,0.0,-0.52228,0.00024,19.62287]
[1777846561190,34.26,79397.96,0.0,-0.51985,0.00024,19.63175]
[1777846562668,34.26,79397.96,0.0,-0.51985,0.00024,19.63175]
[1777846562743,34.26,79397.96,0.0,-0.51985,0.00024,19.63175]
[1777846562834,34.26,79397.96,0.0,-0.51985,0.00024,19.63175]
[1777846562935,34.28,79403.22,0.0,-0.5186,0.00024,19.63603]
[1777846563307,34.28,79403.22,0.0,-0.5186,0.00024,19.63603]
[1777846563408,34.28,79403.22,0.0,-0.5186,0.00024,19.63603]
[1777846563410,34.28,79396.04,0.0,-0.52028,0.00024,19.6302]
[1777846564583,34.28,79396.04,0.0,-0.52028,0.00024,19.6302]
[1777846564639,34.28,79396.04,0.0,-0.52028,0.00024,19.6302]
[1777846564695,34.28,79396.04,0.0,-0.52028,0.00024,19.6302]
[1777846564886,34.28,79396.04,0.0,-0.52028,0.00024,19.6302]
[1777846564937,34.3,79400.79,0.0,-0.51915,0.00024,19.63412]
[1777846565443,34.3,79400.79,0.0,-0.51915,0.00024,19.63412]
[1777846565514,34.3,79400.79,0.0,-0.51915,0.00024,19.63412]
[1777846565658,34.3,79400.79,0.0,-0.51915,0.00024,19.63412]
[1777846565931,34.3,79400.79,0.0,-0.51915,0.00024,19.63412]
[1777846565964,34.3,79400.79,0.0,-0.51915,0.00024,19.63412]
[1777846566286,34.3,79408.22,0.0,-0.5174,0.00024,19.63993]
[1777846566312,34.3,79408.22,0.0,-0.5174,0.00024,19.63993]
[1777846566472,34.3,79408.22,0.0,-0.5174,0.00024,19.63993]
[1777846566537,34.3,79408.22,0.0,-0.5174,0.00024,19.63993]
[1777846566658,34.3,79408.22,0.0,-0.5174,0.00024,19.63993]
[1777846566984,34.3,79408.22,0.0,-0.5174,0.00024,19.63993]
[1777846567028,34.31,79422.2,0.0,-0.5141,0.00024,19.6498]
[1777846567181,34.31,79422.2,0.0,-0.5141,0.00024,19.6498]
[1777846567248,34.31,79422.2,0.0,-0.5141,0.00024,19.6498]
[1777846567286,34.31,79422.2,0.0,-0.5141,0.00024,19.6498]
[1777846567304,34.31,79422.2,0.0,-0.5141,0.00024,19.6498]
[1777846567555,34.31,79422.2,0.0,-0.5141,0.00024,19.6498]
[1777846567632,34.31,79422.2,0.0,-0.5141,0.00024,19.6498]
[1777846567725,34.31,79422.2,0.0,-0.5141,0.00024,19.6498]
[1777846567835,34.31,79422.2,0.0,-0.5141,0.00024,19.6498]
[1777846567960,34.31,79430.06,0.0,-0.51225,0.00024,19.65477]
[1777846568150,34.31,79430.06,0.0,-0.51225,0.00024,19.65477]
[1777846568307,34.31,79431.58,0.0,-0.51189,0.00024,19.65568]
[1777846569642,34.31,79431.58,0.0,-0.51189,0.00024,19.65568]
[1777846569675,34.31,79431.58,0.0,-0.51189,0.00024,19.65568]
[1777846569945,34.31,79431.58,0.0,-0.51189,0.00024,19.65568]
[1777846570062,34.31,79429.46,0.0,-0.51239,0.00024,19.6544]
[1777846570180,34.31,79429.46,0.0,-0.51239,0.00024,19.6544]
[1777846570398,34.31,79429.46,0.0,-0.51239,0.00024,19.6544]
[1777846570477,34.31,79429.46,0.0,-0.51239,0.00024,19.6544]
[1777846570498,34.31,79420.33,0.0,-0.51454,0.00024,19.64856]
[1777846572075,34.31,79421.34,0.0,-0.5143,0.00024,19.64924]
[1777846572260,34.31,79421.34,0.0,-0.5143,0.00024,19.64924]
[1777846572283,34.31,79421.34,0.0,-0.5143,0.00024,19.64924]
[1777846572868,34.31,79421.34,0.0,-0.5143,0.00024,19.64924]
[1777846572952,34.31,79421.34,0.0,-0.5143,0.00024,19.64924]
[1777846572994,34.31,79414.95,0.0,-0.51581,0.00024,19.64485]
[1777846573925,34.31,79414.95,0.0,-0.51581,0.00024,19.64485]
[1777846573942,34.31,79414.95,0.0,-0.51581,0.00024,19.64485]
[1777846574027,34.3,79400.84,0.0,-0.51914,0.00024,19.63418]
[1777846574225,34.3,79400.84,0.0,-0.51914,0.00024,19.63418]
[1777846574419,34.3,79400.84,0.0,-0.51914,0.00024,19.63418]
[1777846574440,34.3,79400.84,0.0,-0.51914,0.00024,19.63418]
[1777846574537,34.31,79393.33,0.0,-0.5209,0.00024,19.62796]
[1777846575620,34.31,79393.33,0.0,-0.5209,0.00024,19.62796]
[1777846575821,34.31,79393.33,0.0,-0.5209,0.00024,19.62796]
[1777846575935,34.31,79393.33,0.0,-0.5209,0.00024,19.62796]
[1777846575987,34.31,79393.33,0.0,-0.5209,0.00024,19.62796]
[1777846575958,34.33,79382.77,0.0,-0.52338,0.00024,19.61858]
[1777846576477,34.33,79382.77,0.0,-0.52338,0.00024,19.61858]
[1777846576548,34.32,79376.22,0.0,-0.52492,0.00024,19.61235]
[1777846578865,34.32,79376.22,0.0,-0.52492,0.00024,19.61235]
[1777846579036,34.32,79376.22,0.0,-0.52492,0.00024,19.61235]
[1777846578931,34.32,79369.66,0.0,-0.52646,0.00024,19.60583]
[1777846579907,34.32,79369.66,0.0,-0.52646,0.00024,19.60583]
[1777846579932,34.32,79365.32,0.0,-0.52749,0.00024,19.60135]
[1777846580095,34.32,79365.32,0.0,-0.52749,0.00024,19.60135]
[1777846580168,34.32,79365.32,0.0,-0.52749,0.00024,19.60135]
[1777846580491,34.32,79365.32,0.0,-0.52749,0.00024,19.60135]
[1777846580512,34.32,79365.32,0.0,-0.52749,0.00024,19.60135]
[1777846580524,34.32,79365.32,0.0,-0.52749,0.00024,19.60135]
[1777846580607,34.32,79365.32,0.0,-0.52749,0.00024,19.60135]
[1777846580864,34.32,79365.32,0.0,-0.52749,0.00024,19.60135]
[1777846581020,34.32,79365.32,0.0,-0.52749,0.00024,19.60135]
[1777846580867,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846581255,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846581370,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846581530,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846581545,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846581678,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846581791,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846581944,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846581963,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846581969,34.32,79359.22,0.0,-0.52892,0.00024,19.59484]
[1777846582077,34.32,79335.16,0.0,-0.53459,0.00024,19.56669]
[1777846582183,34.32,79335.16,0.0,-0.53459,0.00024,19.56669]
[1777846582254,34.32,79335.16,0.0,-0.53459,0.00024,19.56669]
[1777846582559,34.32,79335.16,0.0,-0.53459,0.00024,19.56669]
[1777846582563,34.32,79335.16,0.0,-0.53459,0.00024,19.56669]
[1777846582720,34.32,79335.16,0.0,-0.53459,0.00024,19.56669]
[1777846582841,34.32,79335.16,0.0,-0.53459,0.00024,19.56669]
[1777846582979,34.32,79335.16,0.0,-0.53459,0.00024,19.56669]
[1777846582984,34.32,79335.16,0.0,-0.53459,0.00024,19.56669]
[1777846582866,34.32,79312.07,0.0,-0.54001,0.00023,19.53597]
[1777846583361,34.32,79312.07,0.0,-0.54001,0.00023,19.53597]
[1777846583649,34.32,79289.19,0.0,-0.54539,0.00023,19.50197]
[1777846584573,34.32,79289.19,0.0,-0.54539,0.00023,19.50197]
[1777846584659,34.32,79289.19,0.0,-0.54539,0.00023,19.50197]
[1777846584749,34.32,79289.19,0.0,-0.54539,0.00023,19.50197]
[1777846584851,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846585544,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846585566,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846585605,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846585753,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846585759,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846585773,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846585875,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846585917,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846585945,34.32,79284.42,0.0,-0.54651,0.00023,19.49444]
[1777846586003,34.32,79278.03,0.0,-0.54801,0.00023,19.4841]
[1777846586169,34.32,79278.03,0.0,-0.54801,0.00023,19.4841]
[1777846586359,34.32,79278.03,0.0,-0.54801,0.00023,19.4841]
[1777846586652,34.32,79278.03,0.0,-0.54801,0.00023,19.4841]
[1777846586710,34.32,79278.03,0.0,-0.54801,0.00023,19.4841]
[1777846586725,34.32,79278.03,0.0,-0.54801,0.00023,19.4841]
[1777846586777,34.32,79278.03,0.0,-0.54801,0.00023,19.4841]
[1777846586991,34.32,79278.7,0.0,-0.54785,0.00023,19.4852]
[1777846587330,34.32,79278.7,0.0,-0.54785,0.00023,19.4852]
[1777846587415,34.32,79278.08,0.0,-0.548,0.00023,19.48417]
[1777846589225,34.32,79278.08,0.0,-0.548,0.00023,19.48415]
[1777846589332,34.32,79278.08,0.0,-0.548,0.00023,19.48415]
[1777846589480,34.32,79278.08,0.0,-0.548,0.00023,19.48415]
[1777846589504,34.32,79278.08,0.0,-0.548,0.00023,19.48415]
[1777846589540,34.32,79278.08,0.0,-0.548,0.00023,19.48415]
[1777846589585,34.31,79281.12,0.0,-0.54729,0.00023,19.48908]
[1777846590695,34.31,79281.12,0.0,-0.54729,0.00023,19.48908]
[1777846590747,34.31,79281.12,0.0,-0.54729,0.00023,19.48908]
[1777846590814,34.31,79293.04,0.0,-0.5445,0.00023,19.50788]
[1777846591173,34.31,79293.04,0.0,-0.5445,0.00023,19.50788]
[1777846591538,34.31,79290.94,0.0,-0.54501,0.00023,19.49973]
[1777846592710,34.31,79290.94,0.0,-0.54501,0.00023,19.49973]
[1777846592912,34.31,79290.53,0.0,-0.5451,0.00023,19.49908]
[1777846594771,34.31,79290.53,0.0,-0.54511,0.00023,19.49906]
[1777846595070,34.31,79290.53,0.0,-0.54511,0.00023,19.49906]
[1777846594874,34.31,79280.11,0.0,-0.54756,0.00023,19.48247]
[1777846595110,34.31,79280.11,0.0,-0.54756,0.00023,19.48247]
[1777846595290,34.31,79280.11,0.0,-0.54756,0.00023,19.48247]
[1777846595379,34.31,79280.11,0.0,-0.54756,0.00023,19.48247]
[1777846595599,34.31,79280.11,0.0,-0.54756,0.00023,19.48247]
[1777846595830,34.31,79265.09,0.0,-0.55108,0.00023,19.45731]
[1777846596519,34.31,79265.09,0.0,-0.55108,0.00023,19.45731]
[1777846596534,34.31,79265.09,0.0,-0.55108,0.00023,19.45731]
[1777846596679,34.31,79255.83,0.0,-0.55325,0.00023,19.44101]
[1777846597512,34.3,79251.61,0.0,-0.55425,0.00023,19.4334]
[1777846599447,34.3,79250.09,0.0,-0.5546,0.00023,19.43062]
[1777846601494,34.3,79250.09,0.0,-0.5546,0.00023,19.43061]
[1777846601847,34.3,79243.94,0.0,-0.55605,0.00023,19.41925]
[1777846602297,34.3,79243.94,0.0,-0.55605,0.00023,19.41925]
[1777846602466,34.3,79243.94,0.0,-0.55605,0.00023,19.41925]
[1777846602619,34.3,79243.94,0.0,-0.55605,0.00023,19.41925]
[1777846602626,34.3,79243.94,0.0,-0.55605,0.00023,19.41925]
[1777846602641,34.3,79243.94,0.0,-0.55605,0.00023,19.41925]
[1777846602991,34.3,79243.94,0.0,-0.55605,0.00023,19.41925]
[1777846603063,34.3,79235.84,0.0,-0.55794,0.00023,19.40389]
[1777846603370,34.3,79235.84,0.0,-0.55794,0.00023,19.40389]
[1777846603425,34.3,79235.84,0.0,-0.55794,0.00023,19.40389]
[1777846603443,34.3,79235.84,0.0,-0.55794,0.00023,19.40389]
[1777846604034,34.3,79235.84,0.0,-0.55794,0.00023,19.40389]
[1777846603791,34.3,79225.72,0.0,-0.56031,0.00023,19.3841]
[1777846604236,34.3,79225.72,0.0,-0.56031,0.00023,19.3841]
[1777846604247,34.3,79225.72,0.0,-0.56031,0.00023,19.3841]
[1777846604375,34.3,79225.72,0.0,-0.56031,0.00023,19.3841]
[1777846604434,34.3,79225.72,0.0,-0.56031,0.00023,19.3841]
[1777846604484,34.3,79225.72,0.0,-0.56031,0.00023,19.3841]
[1777846604531,34.3,79225.72,0.0,-0.56031,0.00023,19.3841]
[1777846604823,34.3,79225.72,0.0,-0.56031,0.00023,19.3841]
[1777846604859,34.28,79213.16,0.0,-0.56329,0.00023,19.35824]
[1777846605909,34.28,79209.43,0.0,-0.56417,0.00023,19.35042]
[1777846606499,34.28,79209.43,0.0,-0.56417,0.00023,19.35042]
[1777846606566,34.28,79206.66,0.0,-0.56482,0.00023,19.34454]
[1777846607408,34.28,79206.66,0.0,-0.56482,0.00023,19.34454]
[1777846607553,34.28,79206.66,0.0,-0.56482,0.00023,19.34454]
[1777846607753,34.28,79206.66,0.0,-0.56482,0.00023,19.34454]
[1777846607797,34.28,79206.66,0.0,-0.56482,0.00023,19.34454]
[1777846607944,34.28,79206.66,0.0,-0.56482,0.00023,19.34454]
[1777846608086,34.28,79206.66,0.0,-0.56482,0.00023,19.34454]
[1777846607995,34.27,79202.41,0.0,-0.56582,0.00023,19.33543]
[1777846608557,34.27,79202.41,0.0,-0.56582,0.00023,19.33543]
[1777846608893,34.27,79202.41,0.0,-0.56582,0.00023,19.33543]
[1777846608934,34.27,79202.41,0.0,-0.56582,0.00023,19.33543]
[1777846609022,34.27,79186.56,0.0,-0.56952,0.00023,19.30053]
[1777846609170,34.27,79186.56,0.0,-0.56952,0.00023,19.30053]
[1777846609191,34.27,79186.56,0.0,-0.56952,0.00023,19.30053]
[1777846609351,34.27,79186.56,0.0,-0.56952,0.00023,19.30053]
[1777846610042,34.27,79186.56,0.0,-0.56952,0.00023,19.30053]
[1777846609655,34.27,79175.89,0.0,-0.57202,0.00023,19.27608]
[1777846610251,34.27,79175.89,0.0,-0.57202,0.00023,19.27608]
[1777846610390,34.27,79175.89,0.0,-0.57202,0.00023,19.27608]
[1777846611024,34.27,79175.89,0.0,-0.57202,0.00023,19.27608]
[1777846611074,34.27,79171.08,0.0,-0.57314,0.00023,19.2648]
[1777846611480,34.27,79171.08,0.0,-0.57315,0.00023,19.26477]
[1777846612490,34.27,79171.08,0.0,-0.57315,0.00023,19.26477]
[1777846612506,34.27,79171.08,0.0,-0.57315,0.00023,19.26477]
[1777846612870,34.27,79171.08,0.0,-0.57315,0.00023,19.26477]
[1777846613014,34.27,79171.08,0.0,-0.57315,0.00023,19.26477]
[1777846613165,34.27,79164.67,0.0,-0.57464,0.00023,19.24953]
[1777846613709,34.27,79164.67,0.0,-0.57464,0.00023,19.24953]
[1777846613720,34.27,79164.67,0.0,-0.57464,0.00023,19.24953]
[1777846614610,34.26,79158.9,0.0,-0.57599,0.00023,19.23558]
[1777846614914,34.26,79158.9,0.0,-0.57599,0.00023,19.23558]
[1777846614918,34.26,79158.9,0.0,-0.57599,0.00023,19.23558]
[1777846615094,34.26,79158.9,0.0,-0.57599,0.00023,19.23558]
[1777846615068,34.26,79151.79,0.0,-0.57764,0.00023,19.21809]
[1777846615426,34.26,79151.79,0.0,-0.57764,0.00023,19.21809]
[1777846615705,34.26,79151.79,0.0,-0.57764,0.00023,19.21809]
[1777846615801,34.26,79151.79,0.0,-0.57764,0.00023,19.21809]
[1777846615895,34.26,79143.62,0.0,-0.57954,0.00023,19.1976]
[1777846616380,34.26,79143.62,0.0,-0.57954,0.00023,19.1976]
[1777846616420,34.26,79143.62,0.0,-0.57954,0.00023,19.1976]
[1777846616660,34.26,79143.62,0.0,-0.57954,0.00023,19.1976]
[1777846616895,34.26,79143.62,0.0,-0.57954,0.00023,19.1976]
[1777846616973,34.24,79144.69,0.0,-0.57935,0.00023,19.19977]
[1777846617905,34.24,79144.69,0.0,-0.57935,0.00023,19.19977]
[1777846618007,34.24,79146.62,0.0,-0.5789,0.00023,19.20463]
[1777846618918,34.24,79146.62,0.0,-0.5789,0.00023,19.20463]
[1777846619019,34.24,79147.79,0.0,-0.57863,0.00023,19.20755]
[1777846619954,34.24,79147.79,0.0,-0.57863,0.00023,19.20755]
[1777846620990,34.24,79145.8,0.0,-0.5791,0.00023,19.20253]
[1777846620998,34.24,79145.8,0.0,-0.5791,0.00023,19.20253]
[1777846621091,34.24,79150.8,0.0,-0.57794,0.00023,19.21501]
[1777846621955,34.24,79150.8,0.0,-0.57794,0.00023,19.21501]
[1777846622057,34.24,79112.14,0.0,-0.58692,0.00023,19.11391]
[1777846622223,34.24,79112.14,0.0,-0.58692,0.00023,19.11391]
[1777846622618,34.24,79112.14,0.0,-0.58692,0.00023,19.11391]
[1777846622994,34.24,79112.14,0.0,-0.58692,0.00023,19.11391]
[1777846623208,34.24,79106.2,0.0,-0.5883,0.00023,19.09749]
[1777846623567,34.24,79106.2,0.0,-0.5883,0.00023,19.0975]
[1777846624700,34.24,79106.2,0.0,-0.5883,0.00023,19.0975]
[1777846624708,34.24,79106.2,0.0,-0.5883,0.00023,19.0975]
[1777846624724,34.24,79106.2,0.0,-0.5883,0.00023,19.0975]
[1777846624841,34.24,79106.2,0.0,-0.5883,0.00023,19.0975]
[1777846625006,34.24,79101.26,0.0,-0.58942,0.00023,19.0839]
[1777846626121,34.25,79101.26,0.0,-0.5894,0.00023,19.08419]
[1777846627081,34.25,79101.26,0.0,-0.5894,0.00023,19.08419]
[1777846627085,34.25,79101.26,0.0,-0.5894,0.00023,19.08419]
[1777846626589,34.26,79101.1,0.0,-0.58941,0.00023,19.08399]
[1777846627132,34.26,79101.1,0.0,-0.58941,0.00023,19.08399]
[1777846627595,34.26,79099.84,0.0,-0.5897,0.00023,19.08047]
[1777846628682,34.26,79099.84,0.0,-0.5897,0.00023,19.08047]
[1777846628703,34.26,79099.84,0.0,-0.5897,0.00023,19.08047]
[1777846628927,34.26,79099.84,0.0,-0.5897,0.00023,19.08047]
[1777846629042,34.26,79099.84,0.0,-0.5897,0.00023,19.08047]
[1777846629052,34.26,79087.78,0.0,-0.5925,0.00023,19.04587]
[1777846629313,34.26,79087.78,0.0,-0.5925,0.00023,19.04587]
[1777846629362,34.26,79087.78,0.0,-0.5925,0.00023,19.04587]
[1777846629482,34.26,79087.78,0.0,-0.5925,0.00023,19.04587]
[1777846629729,34.26,79087.78,0.0,-0.5925,0.00023,19.04587]
[1777846629787,34.26,79087.78,0.0,-0.5925,0.00023,19.04587]
[1777846629869,34.26,79087.78,0.0,-0.5925,0.00023,19.04587]
[1777846630042,34.26,79087.78,0.0,-0.5925,0.00023,19.04587]
[1777846629909,34.25,79117.21,0.0,-0.5857,0.00023,19.12819]
[1777846630380,34.25,79117.21,0.0,-0.5857,0.00023,19.12819]
[1777846630423,34.25,79117.21,0.0,-0.5857,0.00023,19.12819]
[1777846630561,34.25,79117.21,0.0,-0.5857,0.00023,19.12819]
[1777846630585,34.25,79117.21,0.0,-0.5857,0.00023,19.12819]
[1777846630598,34.25,79117.21,0.0,-0.5857,0.00023,19.12819]
[1777846630604,34.25,79117.21,0.0,-0.5857,0.00023,19.12819]
[1777846630900,34.25,79117.21,0.0,-0.5857,0.00023,19.12819]
[1777846630984,34.27,79128.84,0.0,-0.58295,0.00023,19.15971]
[1777846631138,34.27,79128.84,0.0,-0.58295,0.00023,19.15971]
[1777846631149,34.27,79128.84,0.0,-0.58295,0.00023,19.15971]
[1777846631219,34.27,79128.84,0.0,-0.58295,0.00023,19.15971]
[1777846631379,34.27,79128.84,0.0,-0.58295,0.00023,19.15971]
[1777846631474,34.27,79128.84,0.0,-0.58295,0.00023,19.15971]
[1777846631620,34.27,79128.84,0.0,-0.58295,0.00023,19.15971]
[1777846631692,34.27,79128.84,0.0,-0.58295,0.00023,19.15971]
[1777846631709,34.27,79128.84,0.0,-0.58295,0.00023,19.15971]
[1777846631711,34.27,79121.81,0.0,-0.58458,0.00023,19.14111]
[1777846632165,34.27,79121.81,0.0,-0.58458,0.00023,19.14111]
[1777846632809,34.27,79107.23,0.0,-0.58795,0.00023,19.10148]
[1777846633175,34.27,79107.23,0.0,-0.58795,0.00023,19.10148]
[1777846633393,34.27,79107.23,0.0,-0.58795,0.00023,19.10148]
[1777846633760,34.27,79107.23,0.0,-0.58795,0.00023,19.10148]
[1777846634233,34.27,79106.57,0.0,-0.58811,0.00023,19.09966]
[1777846634421,34.27,79106.57,0.0,-0.58811,0.00023,19.09966]
[1777846634575,34.27,79106.57,0.0,-0.58811,0.00023,19.09966]
[1777846634677,34.28,79099.94,0.0,-0.58964,0.00023,19.08118]
[1777846635240,34.28,79099.94,0.0,-0.58964,0.00023,19.08118]
[1777846635653,34.28,79099.94,0.0,-0.58964,0.00023,19.0812]
[1777846636659,34.28,79104.64,0.0,-0.58855,0.00023,19.09436]
[1777846637335,34.28,79104.64,0.0,-0.58855,0.00023,19.09436]
[1777846637666,34.28,79107.38,0.0,-0.58791,0.00023,19.10197]
[1777846638912,34.28,79110.69,0.0,-0.58715,0.00023,19.11109]
[1777846639295,34.28,79110.69,0.0,-0.58715,0.00023,19.11109]
[1777846639480,34.28,79110.69,0.0,-0.58715,0.00023,19.11109]
[1777846639679,34.28,79110.69,0.0,-0.58715,0.00023,19.11109]
[1777846640687,34.28,79100.9,0.0,-0.58941,0.00023,19.08393]
[1777846641369,34.28,79100.9,0.0,-0.58941,0.00023,19.08393]
[1777846641674,34.28,79100.9,0.0,-0.58941,0.00023,19.08393]
[1777846641723,34.28,79099.96,0.0,-0.58963,0.00023,19.0813]
[1777846642318,34.28,79099.96,0.0,-0.58963,0.00023,19.0813]
[1777846642883,34.28,79095.33,0.0,-0.5907,0.00023,19.0682]
[1777846645723,34.28,79107.29,0.0,-0.58793,0.00023,19.10171]
[1777846647383,34.28,79107.29,0.0,-0.58793,0.00023,19.10173]
[1777846647620,34.28,79107.29,0.0,-0.58793,0.00023,19.10173]
[1777846647875,34.28,79107.29,0.0,-0.58793,0.00023,19.10173]
[1777846648010,34.28,79107.29,0.0,-0.58793,0.00023,19.10173]
[1777846648035,34.28,79107.29,0.0,-0.58793,0.00023,19.10173]
[1777846648386,34.28,79110.38,0.0,-0.58722,0.00023,19.11025]
[1777846649024,34.28,79110.38,0.0,-0.58722,0.00023,19.11025]
[1777846649405,34.28,79111.85,0.0,-0.58688,0.00023,19.11429]
[1777846649631,34.28,79111.85,0.0,-0.58688,0.00023,19.11429]
[1777846649646,34.28,79111.85,0.0,-0.58688,0.00023,19.11429]
[1777846649666,34.28,79111.85,0.0,-0.58688,0.00023,19.11429]
[1777846649718,34.28,79111.85,0.0,-0.58688,0.00023,19.11429]
[1777846649767,34.28,79111.85,0.0,-0.58688,0.00023,19.11429]
[1777846649928,34.28,79111.85,0.0,-0.58688,0.00023,19.11429]
[1777846649942,34.28,79111.85,0.0,-0.58688,0.00023,19.11429]
[1777846649979,34.28,79119.52,0.0,-0.5851,0.00023,19.13508]
[1777846651151,34.28,79119.52,0.0,-0.5851,0.00023,19.13509]
[1777846651422,34.28,79119.52,0.0,-0.5851,0.00023,19.13509]
[1777846651603,34.28,79119.52,0.0,-0.5851,0.00023,19.13509]
[1777846652121,34.28,79119.52,0.0,-0.5851,0.00023,19.13509]
[1777846651767,34.28,79124.03,0.0,-0.58407,0.00023,19.1422]
[1777846652162,34.28,79124.03,0.0,-0.58407,0.00023,19.1422]
[1777846652192,34.28,79124.03,0.0,-0.58407,0.00023,19.1422]
[1777846652254,34.28,79124.03,0.0,-0.58407,0.00023,19.1422]
[1777846652463,34.28,79124.03,0.0,-0.58407,0.00023,19.1422]
[1777846652772,34.28,79124.03,0.0,-0.58407,0.00023,19.1422]
[1777846652968,34.28,79124.03,0.0,-0.58407,0.00023,19.1422]
[1777846653069,34.28,79111.01,0.0,-0.58709,0.00023,19.10708]
[1777846653499,34.28,79111.01,0.0,-0.58709,0.00023,19.10708]
[1777846653579,34.28,79111.01,0.0,-0.58709,0.00023,19.10708]
[1777846653703,34.28,79111.01,0.0,-0.58709,0.00023,19.10708]
[1777846653782,34.28,79117.84,0.0,-0.58551,0.00023,19.12565]
[1777846654786,34.28,79117.84,0.0,-0.5855,0.00023,19.12567]
[1777846655793,34.28,79123.34,0.0,-0.58423,0.00023,19.14042]
[1777846656351,34.28,79123.34,0.0,-0.58423,0.00023,19.14042]
[1777846656363,34.28,79123.34,0.0,-0.58423,0.00023,19.14042]
[1777846656381,34.28,79123.34,0.0,-0.58423,0.00023,19.14042]
[1777846656800,34.28,79127.54,0.0,-0.58325,0.00023,19.15155]
[1777846657233,34.28,79127.54,0.0,-0.58325,0.00023,19.15155]
[1777846657241,34.28,79127.54,0.0,-0.58325,0.00023,19.15155]
[1777846657248,34.28,79127.54,0.0,-0.58325,0.00023,19.15155]
[1777846657411,34.28,79127.54,0.0,-0.58325,0.00023,19.15155]
[1777846657886,34.28,79127.54,0.0,-0.58325,0.00023,19.15155]
[1777846657972,34.28,79130.46,0.0,-0.58257,0.00023,19.15923]
[1777846658489,34.28,79130.46,0.0,-0.58257,0.00023,19.15923]
[1777846658504,34.28,79130.46,0.0,-0.58257,0.00023,19.15923]
[1777846658859,34.28,79130.46,0.0,-0.58257,0.00023,19.15923]
[1777846658944,34.28,79144.63,0.0,-0.57928,0.00023,19.19567]
[1777846660831,34.28,79155.18,0.0,-0.57683,0.00023,19.22191]
[1777846661840,34.28,79157.17,0.0,-0.57637,0.00023,19.22678]
[1777846663023,34.28,79148.68,0.0,-0.57835,0.00023,19.20579]
[1777846664859,34.28,79145.16,0.0,-0.57917,0.00023,19.19695]
[1777846665819,34.28,79145.16,0.0,-0.57917,0.00023,19.19695]
[1777846665920,34.28,79156.37,0.0,-0.57656,0.00023,19.2248]
[1777846668114,34.28,79156.37,0.0,-0.57656,0.00023,19.2248]
[1777846668888,34.28,79148.6,0.0,-0.57837,0.00023,19.20556]
[1777846669893,34.28,79144.71,0.0,-0.57927,0.00023,19.19578]
[1777846674930,34.28,79144.75,0.0,-0.57926,0.00023,19.19591]
[1777846675373,34.28,79144.75,0.0,-0.57926,0.00023,19.19591]
[1777846675936,34.28,79145.37,0.0,-0.57912,0.00023,19.19747]
[1777846676943,34.28,79137.99,0.0,-0.58083,0.00023,19.17871]
[1777846679965,34.28,79145.41,0.0,-0.5791,0.00023,19.19762]
[1777846680972,34.28,79150.53,0.0,-0.57791,0.00023,19.21044]
[1777846684999,34.28,79154.75,0.0,-0.57693,0.00023,19.22088]
[1777846688021,34.28,79147.73,0.0,-0.57856,0.00023,19.20345]
[1777846688377,34.28,79147.73,0.0,-0.57856,0.00023,19.20345]
[1777846690216,34.28,79143.13,0.0,-0.57963,0.00023,19.19187]
[1777846690347,34.28,79143.13,0.0,-0.57963,0.00023,19.19187]
[1777846691050,34.28,79145.55,0.0,-0.57907,0.00023,19.198]
[1777846694750,34.28,79144.15,0.0,-0.57939,0.00023,19.19451]
[1777846694758,34.28,79144.15,0.0,-0.57939,0.00023,19.19451]
[1777846694992,34.28,79144.15,0.0,-0.57939,0.00023,19.19451]
[1777846695093,34.29,79143.09,0.0,-0.57963,0.00023,19.19185]
[1777846699107,34.29,79134.73,0.0,-0.58157,0.00023,19.1705]
[1777846699299,34.29,79134.73,0.0,-0.58157,0.00023,19.1705]
[1777846700315,34.29,79134.15,0.0,-0.5817,0.00023,19.169]
[1777846700322,34.29,79134.15,0.0,-0.5817,0.00023,19.169]
[1777846700353,34.29,79134.15,0.0,-0.5817,0.00023,19.169]
[1777846701121,34.29,79134.44,0.0,-0.58164,0.00023,19.16975]
[1777846702303,34.29,79133.05,0.0,-0.58196,0.00023,19.16614]
[1777846702391,34.29,79133.05,0.0,-0.58196,0.00023,19.16614]
[1777846702447,34.29,79133.05,0.0,-0.58196,0.00023,19.16614]
[1777846702950,34.29,79133.05,0.0,-0.58196,0.00023,19.16614]
[1777846703167,34.29,79126.02,0.0,-0.58359,0.00023,19.14772]
[1777846704563,34.29,79126.02,0.0,-0.58359,0.00023,19.14772]
[1777846704592,34.29,79126.02,0.0,-0.58359,0.00023,19.14772]
[1777846704605,34.29,79126.02,0.0,-0.58359,0.00023,19.14772]
[1777846704794,34.29,79126.02,0.0,-0.58359,0.00023,19.14772]
[1777846705152,34.29,79123.55,0.0,-0.58416,0.00023,19.14115]
[1777846706372,34.29,79121.09,0.0,-0.58474,0.00023,19.13456]
[1777846706577,34.29,79121.09,0.0,-0.58474,0.00023,19.13456]
[1777846707165,34.28,79121.12,0.0,-0.58473,0.00023,19.1346]
[1777846708730,34.28,79121.13,0.0,-0.58473,0.00023,19.13461]
[1777846709180,34.28,79120.22,0.0,-0.58494,0.00023,19.13217]
[1777846709430,34.28,79120.22,0.0,-0.58494,0.00023,19.13217]
[1777846709471,34.28,79120.22,0.0,-0.58494,0.00023,19.13217]
[1777846709675,34.28,79120.22,0.0,-0.58494,0.00023,19.13217]
[1777846710187,34.28,79124.57,0.0,-0.58393,0.00023,19.14378]
[1777846710439,34.28,79124.57,0.0,-0.58393,0.00023,19.14378]
[1777846710597,34.28,79124.57,0.0,-0.58393,0.00023,19.14378]
[1777846711194,34.28,79126.46,0.0,-0.58352,0.00023,19.14382]
[1777846711387,34.28,79126.46,0.0,-0.58352,0.00023,19.14382]
[1777846711433,34.28,79126.46,0.0,-0.58352,0.00023,19.14382]
[1777846711468,34.28,79126.46,0.0,-0.58352,0.00023,19.14382]
[1777846712203,34.28,79127.62,0.0,-0.58325,0.00023,19.14688]
[1777846713209,34.29,79136.27,0.0,-0.58124,0.00023,19.16944]
[1777846714715,34.29,79139.02,0.0,-0.5806,0.00023,19.1765]
[1777846716585,34.29,79139.55,0.0,-0.58048,0.00023,19.17786]
[1777846716596,34.29,79139.55,0.0,-0.58048,0.00023,19.17786]
[1777846716821,34.29,79139.55,0.0,-0.58048,0.00023,19.17786]
[1777846717123,34.29,79150.82,0.0,-0.57786,0.00023,19.20631]
[1777846718609,34.29,79150.59,0.0,-0.57791,0.00023,19.20575]
[1777846718747,34.29,79150.59,0.0,-0.57791,0.00023,19.20575]
[1777846718842,34.29,79149.3,0.0,-0.57821,0.00023,19.20256]
[1777846721675,34.29,79148.79,0.0,-0.57832,0.00023,19.20131]
[1777846721710,34.29,79142.1,0.0,-0.57987,0.00023,19.18449]
[1777846726794,34.29,79144.38,0.0,-0.57934,0.00023,19.19032]
[1777846728800,34.29,79143.15,0.0,-0.57962,0.00023,19.18723]
[1777846728946,34.29,79143.15,0.0,-0.57962,0.00023,19.18723]
[1777846729047,34.29,79142.44,0.0,-0.57979,0.00023,19.18545]
[1777846730570,34.29,79142.44,0.0,-0.57978,0.00023,19.18546]
[1777846730852,34.29,79142.44,0.0,-0.57978,0.00023,19.18546]
[1777846730912,34.29,79142.44,0.0,-0.57978,0.00023,19.18546]
[1777846730938,34.29,79142.44,0.0,-0.57978,0.00023,19.18546]
[1777846731078,34.29,79142.44,0.0,-0.57978,0.00023,19.18546]
[1777846731177,34.29,79147.77,0.0,-0.57854,0.00023,19.19891]
[1777846731774,34.29,79147.77,0.0,-0.57854,0.00023,19.19891]
[1777846731823,34.29,79147.77,0.0,-0.57854,0.00023,19.19891]
[1777846731923,34.29,79147.77,0.0,-0.57854,0.00023,19.19891]
[1777846731964,34.29,79147.77,0.0,-0.57854,0.00023,19.19891]
[1777846732128,34.3,79155.07,0.0,-0.57685,0.00023,19.21702]
[1777846732854,34.3,79155.07,0.0,-0.57685,0.00023,19.21702]
[1777846733096,34.3,79155.07,0.0,-0.57685,0.00023,19.21702]
[1777846733192,34.3,79155.07,0.0,-0.57685,0.00023,19.21702]
[1777846733170,34.3,79161.54,0.0,-0.57534,0.00023,19.23277]
[1777846733383,34.3,79161.54,0.0,-0.57534,0.00023,19.23277]
[1777846733400,34.3,79161.54,0.0,-0.57534,0.00023,19.23277]
[1777846733544,34.3,79161.54,0.0,-0.57534,0.00023,19.23277]
[1777846733986,34.3,79167.08,0.0,-0.57405,0.00023,19.24604]
[1777846734620,34.3,79167.08,0.0,-0.57405,0.00023,19.24604]
[1777846734788,34.3,79167.08,0.0,-0.57405,0.00023,19.24604]
[1777846734798,34.3,79167.08,0.0,-0.57405,0.00023,19.24604]
[1777846734823,34.3,79167.08,0.0,-0.57405,0.00023,19.24604]
[1777846735104,34.3,79167.08,0.0,-0.57405,0.00023,19.24604]
[1777846735248,34.29,79176.8,0.0,-0.57179,0.00023,19.26882]
[1777846735447,34.29,79176.8,0.0,-0.57179,0.00023,19.26882]
[1777846736122,34.29,79193.79,0.0,-0.56783,0.00023,19.30717]
[1777846736396,34.29,79193.79,0.0,-0.56783,0.00023,19.30717]
[1777846736407,34.29,79193.79,0.0,-0.56783,0.00023,19.30717]
[1777846736906,34.29,79193.79,0.0,-0.56783,0.00023,19.30717]
[1777846736950,34.29,79193.79,0.0,-0.56783,0.00023,19.30717]
[1777846737004,34.29,79201.41,0.0,-0.56605,0.00023,19.32375]
[1777846737282,34.29,79201.41,0.0,-0.56605,0.00023,19.32375]
[1777846737375,34.29,79201.41,0.0,-0.56605,0.00023,19.32375]
[1777846737408,34.29,79201.41,0.0,-0.56605,0.00023,19.32375]
[1777846737502,34.29,79201.41,0.0,-0.56605,0.00023,19.32375]
[1777846737692,34.29,79201.41,0.0,-0.56605,0.00023,19.32375]
[1777846737699,34.29,79201.41,0.0,-0.56605,0.00023,19.32375]
[1777846737793,34.29,79197.87,0.0,-0.56688,0.00023,19.31609]
[1777846738946,34.29,79197.87,0.0,-0.56688,0.00023,19.31609]
[1777846739006,34.29,79188.16,0.0,-0.56915,0.00023,19.29462]
[1777846739865,34.29,79188.16,0.0,-0.56915,0.00023,19.29462]
[1777846740007,34.29,79188.16,0.0,-0.56915,0.00023,19.29462]
[1777846740152,34.29,79188.27,0.0,-0.56912,0.00023,19.29484]
[1777846740969,34.29,79188.27,0.0,-0.56912,0.00023,19.29484]
[1777846740997,34.29,79188.27,0.0,-0.56912,0.00023,19.29484]
[1777846741183,34.29,79188.27,0.0,-0.56912,0.00023,19.29484]
[1777846741066,34.29,79192.12,0.0,-0.56823,0.00023,19.30338]
[1777846741346,34.29,79192.12,0.0,-0.56823,0.00023,19.30338]
[1777846741368,34.29,79192.12,0.0,-0.56823,0.00023,19.30338]
[1777846741387,34.29,79192.12,0.0,-0.56823,0.00023,19.30338]
[1777846741515,34.29,79184.2,0.0,-0.57008,0.00023,19.28561]
[1777846743229,34.29,79184.2,0.0,-0.57008,0.00023,19.28561]
[1777846743471,34.29,79184.2,0.0,-0.57008,0.00023,19.28559]
[1777846743567,34.28,79182.15,0.0,-0.57056,0.00023,19.28091]
[1777846745297,34.28,79184.74,0.0,-0.56996,0.00023,19.28677]
[1777846745365,34.28,79184.74,0.0,-0.56996,0.00023,19.28677]
[1777846745453,34.28,79184.74,0.0,-0.56996,0.00023,19.28677]
[1777846745703,34.28,79184.47,0.0,-0.57003,0.00023,19.28614]
[1777846747448,34.28,79174.59,0.0,-0.57234,0.00023,19.2634]
[1777846749567,34.28,79172.86,0.0,-0.57274,0.00023,19.25934]
[1777846749596,34.28,79172.86,0.0,-0.57274,0.00023,19.25934]
[1777846749668,34.28,79175.6,0.0,-0.5721,0.00023,19.26572]
[1777846750378,34.28,79175.6,0.0,-0.5721,0.00023,19.26572]
[1777846751148,34.28,79175.6,0.0,-0.5721,0.00023,19.26572]
[1777846751347,34.28,79177.77,0.0,-0.5716,0.00023,19.27073]
[1777846752387,34.28,79177.77,0.0,-0.5716,0.00023,19.27071]
[1777846752972,34.28,79177.77,0.0,-0.5716,0.00023,19.27071]
[1777846753029,34.28,79177.77,0.0,-0.5716,0.00023,19.27071]
[1777846753050,34.28,79177.77,0.0,-0.5716,0.00023,19.27071]
[1777846753161,34.28,79180.38,0.0,-0.571,0.00023,19.2767]
[1777846753823,34.28,79168.61,0.0,-0.57374,0.00023,19.24923]
[1777846755215,34.28,79168.61,0.0,-0.57374,0.00023,19.24923]
[1777846754496,34.27,79168.61,0.0,-0.57374,0.00023,19.24921]
[1777846755329,34.27,79168.61,0.0,-0.57374,0.00023,19.24921]
[1777846755503,34.27,79168.9,0.0,-0.57368,0.00023,19.24988]
[1777846756510,34.27,79173.3,0.0,-0.57266,0.00023,19.26021]
[1777846757516,34.27,79181.73,0.0,-0.57069,0.00023,19.27969]
[1777846759506,34.27,79184.36,0.0,-0.57008,0.00023,19.28566]
[1777846759800,34.27,79183.07,0.0,-0.57038,0.00023,19.28272]
[1777846761542,34.27,79183.07,0.0,-0.57038,0.00023,19.28271]
[1777846761598,34.27,79183.07,0.0,-0.57038,0.00023,19.28271]
[1777846761698,34.27,79183.51,0.0,-0.57028,0.00023,19.28369]
[1777846765741,34.27,79182.89,0.0,-0.57043,0.00023,19.28225]
[1777846765744,34.27,79182.89,0.0,-0.57043,0.00023,19.28225]
[1777846765761,34.27,79182.89,0.0,-0.57043,0.00023,19.28225]
[1777846765894,34.27,79182.89,0.0,-0.57043,0.00023,19.28225]
[1777846765923,34.27,79182.89,0.0,-0.57043,0.00023,19.28225]
[1777846765995,34.27,79181.08,0.0,-0.57085,0.00023,19.2781]
[1777846766999,34.27,79167.43,0.0,-0.57404,0.00023,19.24623]
[1777846767630,34.27,79167.43,0.0,-0.57404,0.00023,19.24623]
[1777846767905,34.27,79167.43,0.0,-0.57404,0.00023,19.24623]
[1777846767989,34.27,79167.43,0.0,-0.57404,0.00023,19.24623]
[1777846768246,34.27,79161.07,0.0,-0.57552,0.00023,19.23096]
[1777846768595,34.26,79161.07,0.0,-0.57552,0.00023,19.23093]
[1777846769601,34.26,79152.4,0.0,-0.57756,0.00023,19.20954]
[1777846770608,34.26,79153.83,0.0,-0.57723,0.00023,19.21307]
[1777846773475,34.26,79150.99,0.0,-0.57791,0.00023,19.20106]
[1777846773617,34.26,79150.99,0.0,-0.57791,0.00023,19.20106]
[1777846773677,34.26,79150.99,0.0,-0.57791,0.00023,19.20106]
[1777846773717,34.26,79150.99,0.0,-0.57791,0.00023,19.20106]
[1777846773802,34.26,79150.99,0.0,-0.57791,0.00023,19.20106]
[1777846773873,34.26,79150.99,0.0,-0.57791,0.00023,19.20106]
[1777846774198,34.26,79159.19,0.0,-0.576,0.00023,19.22124]
[1777846774802,34.26,79159.19,0.0,-0.576,0.00023,19.22124]
[1777846774874,34.26,79170.49,0.0,-0.57337,0.00023,19.24832]
[1777846776650,34.25,79172.88,0.0,-0.57281,0.00023,19.25392]
[1777846778846,34.25,79172.98,0.0,-0.57279,0.00023,19.25413]
[1777846778897,34.25,79172.98,0.0,-0.57279,0.00023,19.25413]
[1777846778947,34.25,79172.0,0.0,-0.57302,0.00023,19.25181]
[1777846779336,34.25,79172.0,0.0,-0.57302,0.00023,19.25181]
[1777846779354,34.25,79172.0,0.0,-0.57302,0.00023,19.25181]
[1777846779604,34.25,79172.0,0.0,-0.57302,0.00023,19.25181]
[1777846779723,34.25,79177.34,0.0,-0.57178,0.00023,19.26425]
[1777846780856,34.25,79177.34,0.0,-0.57178,0.00023,19.26425]
[1777846780860,34.25,79183.74,0.0,-0.57029,0.00023,19.27893]
[1777846781928,34.25,79183.74,0.0,-0.57029,0.00023,19.27893]
[1777846781967,34.25,79183.74,0.0,-0.57029,0.00023,19.27893]
[1777846782193,34.25,79183.74,0.0,-0.57029,0.00023,19.27893]
[1777846782209,34.25,79183.74,0.0,-0.57029,0.00023,19.27893]
[1777846782247,34.25,79183.74,0.0,-0.57029,0.00023,19.27893]
[1777846782235,34.25,79187.73,0.0,-0.56936,0.00023,19.28793]
[1777846782396,34.25,79187.73,0.0,-0.56936,0.00023,19.28793]
[1777846782537,34.25,79187.73,0.0,-0.56936,0.00023,19.28793]
[1777846783133,34.25,79203.6,0.0,-0.56565,0.00023,19.32276]
[1777846783562,34.25,79203.6,0.0,-0.56565,0.00023,19.32276]
[1777846783698,34.25,79203.6,0.0,-0.56565,0.00023,19.32276]
[1777846783718,34.25,79206.18,0.0,-0.56505,0.00023,19.32824]
[1777846784706,34.25,79206.18,0.0,-0.56505,0.00023,19.3282]
[1777846790044,34.24,79205.95,0.0,-0.56511,0.00023,19.32765]
[1777846790146,34.24,79203.2,0.0,-0.56576,0.00023,19.32173]
[1777846792211,34.24,79203.2,0.0,-0.56577,0.00023,19.3217]
[1777846793693,34.24,79201.69,0.0,-0.56613,0.00023,19.31841]
[1777846794131,34.24,79201.69,0.0,-0.56613,0.00023,19.31841]
[1777846794777,34.24,79206.92,0.0,-0.5649,0.00023,19.32961]
[1777846797341,34.24,79205.32,0.0,-0.56527,0.00023,19.32621]
[1777846797748,34.24,79205.32,0.0,-0.56527,0.00023,19.32621]
[1777846797797,34.24,79205.32,0.0,-0.56527,0.00023,19.32621]
[1777846797849,34.24,79205.06,0.0,-0.56533,0.00023,19.32566]
[1777846800193,34.23,79205.06,0.0,-0.56534,0.00023,19.32563]
[1777846800205,34.23,79211.7,0.0,-0.56379,0.00023,19.33963]
[1777846800366,34.23,79211.7,0.0,-0.56379,0.00023,19.33963]
[1777846801055,34.23,79211.7,0.0,-0.56379,0.00023,19.33963]
[1777846801125,34.23,79211.7,0.0,-0.56379,0.00023,19.33963]
[1777846801791,34.23,79205.44,0.0,-0.56525,0.00023,19.3264]
[1777846801825,34.23,79205.44,0.0,-0.56526,0.00023,19.32638]
[1777846802832,34.23,79198.4,0.0,-0.56691,0.00023,19.31116]
[1777846804846,34.23,79195.33,0.0,-0.56763,0.00023,19.30441]
[1777846806325,34.23,79194.4,0.0,-0.56785,0.00023,19.30236]
[1777846806860,34.23,79201.76,0.0,-0.56613,0.00023,19.31843]
[1777846807370,34.23,79201.76,0.0,-0.56613,0.00023,19.31843]
[1777846807881,34.23,79201.76,0.0,-0.56613,0.00023,19.31843]
[1777846808046,34.23,79201.76,0.0,-0.56613,0.00023,19.31843]
[1777846808147,34.23,79200.8,0.0,-0.56635,0.00023,19.31636]
[1777846809336,34.23,79200.8,0.0,-0.56635,0.00023,19.31637]
[1777846809945,34.23,79200.8,0.0,-0.56635,0.00023,19.31637]
[1777846810171,34.23,79200.8,0.0,-0.56635,0.00023,19.31637]
[1777846810184,34.23,79200.8,0.0,-0.56635,0.00023,19.31637]
[1777846810260,34.23,79199.61,0.0,-0.56663,0.00023,19.31379]
[1777846810387,34.23,79199.61,0.0,-0.56663,0.00023,19.31379]
[1777846811940,34.23,79199.61,0.0,-0.56663,0.00023,19.3138]
[1777846812096,34.23,79199.61,0.0,-0.56663,0.00023,19.3138]
[1777846812120,34.23,79185.44,0.0,-0.56994,0.00023,19.28232]
[1777846812903,34.23,79185.44,0.0,-0.56995,0.00023,19.28229]
[1777846813415,34.23,79185.44,0.0,-0.56995,0.00023,19.28229]
[1777846814081,34.22,79185.41,0.0,-0.56996,0.00023,19.2822]
[1777846817937,34.22,79181.99,0.0,-0.57076,0.00023,19.27436]
[1777846820325,34.22,79181.28,0.0,-0.57093,0.00023,19.27272]
[1777846820487,34.22,79180.99,0.0,-0.571,0.00023,19.27204]
[1777846820959,34.22,79180.5,0.0,-0.57111,0.00023,19.27091]
[1777846821966,34.22,79175.06,0.0,-0.57239,0.00023,19.25829]
[1777846823579,34.22,79172.8,0.0,-0.57292,0.00023,19.25298]
[1777846824152,34.22,79175.15,0.0,-0.57237,0.00023,19.25846]
[1777846825093,34.22,79175.15,0.0,-0.57237,0.00023,19.25846]
[1777846825142,34.22,79175.15,0.0,-0.57237,0.00023,19.25846]
[1777846825196,34.22,79171.19,0.0,-0.5733,0.00023,19.24914]
[1777846827001,34.22,79167.85,0.0,-0.57408,0.00023,19.24118]
[1777846830691,34.21,79169.59,0.0,-0.57368,0.00023,19.24526]
[1777846831108,34.21,79169.59,0.0,-0.57368,0.00023,19.24526]
[1777846831132,34.21,79169.75,0.0,-0.57367,0.00023,19.24067]
[1777846832248,34.21,79169.75,0.0,-0.57367,0.00023,19.24067]
[1777846832371,34.21,79169.75,0.0,-0.57367,0.00023,19.24064]
[1777846833042,34.21,79169.35,0.0,-0.57377,0.00023,19.23967]
[1777846835515,34.21,79169.81,0.0,-0.57366,0.00023,19.24072]
[1777846835788,34.21,79169.81,0.0,-0.57366,0.00023,19.24072]
[1777846836046,34.21,79169.81,0.0,-0.57366,0.00023,19.24072]
[1777846836196,34.21,79169.81,0.0,-0.57366,0.00023,19.24072]
[1777846836235,34.21,79169.81,0.0,-0.57366,0.00023,19.24072]
[1777846836327,34.21,79152.84,0.0,-0.57763,0.00023,19.1995]
[1777846836396,34.21,79152.84,0.0,-0.57763,0.00023,19.1995]
[1777846838226,34.2,79152.84,0.0,-0.57765,0.00023,19.19927]
[1777846838274,34.2,79152.84,0.0,-0.57765,0.00023,19.19927]
[1777846838326,34.2,79139.12,0.0,-0.58085,0.00023,19.16456]
[1777846839085,34.2,79139.12,0.0,-0.58085,0.00023,19.16457]
[1777846839960,34.2,79139.12,0.0,-0.58085,0.00023,19.16457]
[1777846840092,34.2,79135.75,0.0,-0.58164,0.00023,19.15583]
[1777846840361,34.2,79135.75,0.0,-0.58164,0.00023,19.15583]
[1777846840491,34.2,79135.75,0.0,-0.58164,0.00023,19.15583]
[1777846840591,34.2,79135.75,0.0,-0.58164,0.00023,19.15583]
[1777846840637,34.2,79135.75,0.0,-0.58164,0.00023,19.15583]
[1777846840693,34.2,79135.75,0.0,-0.58164,0.00023,19.15583]
[1777846840774,34.2,79135.75,0.0,-0.58164,0.00023,19.15583]
[1777846840947,34.2,79135.75,0.0,-0.58164,0.00023,19.15583]
[1777846840976,34.2,79135.75,0.0,-0.58164,0.00023,19.15583]
[1777846841100,34.19,79133.15,0.0,-0.58224,0.00023,19.14904]
[1777846841643,34.19,79133.15,0.0,-0.58224,0.00023,19.14904]
[1777846841721,34.19,79133.15,0.0,-0.58224,0.00023,19.14904]
[1777846842110,34.19,79131.24,0.0,-0.58269,0.00023,19.14403]
[1777846842452,34.19,79131.24,0.0,-0.58269,0.00023,19.14403]
[1777846842539,34.19,79131.24,0.0,-0.58269,0.00023,19.14403]
[1777846842545,34.19,79131.24,0.0,-0.58269,0.00023,19.14403]
[1777846843147,34.19,79122.01,0.0,-0.58485,0.00023,19.11937]
[1777846844297,34.17,79118.82,0.0,-0.58566,0.00023,19.1101]
[1777846844413,34.17,79118.82,0.0,-0.58566,0.00023,19.1101]
[1777846844596,34.17,79118.82,0.0,-0.58566,0.00023,19.1101]
[1777846845145,34.17,79118.82,0.0,-0.58566,0.00023,19.1101]
[1777846845225,34.17,79118.82,0.0,-0.58566,0.00023,19.1101]
[1777846845231,34.17,79118.71,0.0,-0.58567,0.00023,19.10993]
[1777846846484,34.17,79118.71,0.0,-0.58567,0.00023,19.10992]
[1777846846689,34.17,79118.71,0.0,-0.58567,0.00023,19.10992]
[1777846847017,34.17,79118.71,0.0,-0.58567,0.00023,19.10992]
[1777846847225,34.17,79118.71,0.0,-0.58567,0.00023,19.10992]
[1777846847324,34.17,79118.71,0.0,-0.58567,0.00023,19.10992]
[1777846847306,34.17,79143.28,0.0,-0.57995,0.00023,19.17454]
[1777846847678,34.17,79143.28,0.0,-0.57995,0.00023,19.17454]
[1777846847694,34.17,79143.28,0.0,-0.57995,0.00023,19.17454]
[1777846847928,34.17,79143.28,0.0,-0.57995,0.00023,19.17454]
[1777846848147,34.17,79143.28,0.0,-0.57995,0.00023,19.17451]
[1777846849155,34.17,79151.11,0.0,-0.57812,0.00023,19.19429]
[1777846852336,34.17,79150.6,0.0,-0.57824,0.00023,19.19302]
[1777846852176,34.17,79142.57,0.0,-0.58012,0.00023,19.17271]
[1777846852387,34.17,79142.57,0.0,-0.58012,0.00023,19.17271]
[1777846852529,34.17,79142.57,0.0,-0.58012,0.00023,19.17271]
[1777846853215,34.17,79142.57,0.0,-0.58012,0.00023,19.17271]
[1777846853317,34.17,79135.18,0.0,-0.58184,0.00023,19.15366]
[1777846853747,34.17,79135.18,0.0,-0.58184,0.00023,19.15366]
[1777846853890,34.17,79135.18,0.0,-0.58184,0.00023,19.15366]
[1777846854208,34.17,79135.18,0.0,-0.58184,0.00023,19.15366]
[1777846854295,34.17,79133.79,0.0,-0.58216,0.00023,19.15005]
[1777846854422,34.17,79133.79,0.0,-0.58216,0.00023,19.15005]
[1777846854432,34.17,79133.79,0.0,-0.58216,0.00023,19.15005]
[1777846854436,34.17,79133.79,0.0,-0.58216,0.00023,19.15005]
[1777846854561,34.17,79133.79,0.0,-0.58216,0.00023,19.15005]
[1777846854624,34.17,79133.79,0.0,-0.58216,0.00023,19.15005]
[1777846855200,34.17,79133.79,0.0,-0.58216,0.00023,19.15005]
[1777846855301,34.17,79134.81,0.0,-0.58192,0.00023,19.15273]
[1777846856198,34.17,79134.81,0.0,-0.58192,0.00023,19.15273]
[1777846857205,34.17,79136.37,0.0,-0.58156,0.00023,19.15678]
[1777846857307,34.17,79134.8,0.0,-0.58193,0.00023,19.15258]
[1777846858419,34.16,79134.8,0.0,-0.58195,0.00023,19.15246]
[1777846858778,34.16,79134.8,0.0,-0.58195,0.00023,19.15246]
[1777846859256,34.16,79133.78,0.0,-0.58219,0.00023,19.1497]
[1777846859750,34.16,79133.78,0.0,-0.58219,0.00023,19.1497]
[1777846860313,34.16,79133.78,0.0,-0.58219,0.00023,19.1497]
[1777846860345,34.16,79133.78,0.0,-0.58219,0.00023,19.1497]
[1777846860238,34.15,79185.92,0.0,-0.57002,0.00023,19.27699]
[1777846860705,34.15,79185.92,0.0,-0.57002,0.00023,19.27699]
[1777846860739,34.15,79185.92,0.0,-0.57002,0.00023,19.27699]
[1777846860776,34.15,79185.92,0.0,-0.57002,0.00023,19.27699]
[1777846860915,34.15,79185.92,0.0,-0.57002,0.00023,19.27699]
[1777846861244,34.15,79208.4,0.0,-0.56475,0.00023,19.3264]
[1777846861424,34.15,79208.4,0.0,-0.56475,0.00023,19.3264]
[1777846862256,34.15,79205.55,0.0,-0.56542,0.00023,19.32028]
[1777846863768,34.15,79205.12,0.0,-0.56553,0.00023,19.31932]
[1777846863806,34.15,79205.12,0.0,-0.56553,0.00023,19.31932]
[1777846864266,34.15,79204.94,0.0,-0.56558,0.00023,19.3189]
[1777846864751,34.15,79204.94,0.0,-0.56558,0.00023,19.3189]
[1777846865272,34.14,79200.38,0.0,-0.56665,0.00023,19.30901]
[1777846865486,34.14,79200.38,0.0,-0.56665,0.00023,19.30901]
[1777846865671,34.14,79200.38,0.0,-0.56665,0.00023,19.30901]
[1777846865989,34.14,79200.38,0.0,-0.56665,0.00023,19.30901]
[1777846866053,34.14,79200.38,0.0,-0.56665,0.00023,19.30901]
[1777846866280,34.14,79195.87,0.0,-0.56771,0.00023,19.29909]
[1777846866505,34.14,79195.87,0.0,-0.56771,0.00023,19.29909]
[1777846867287,34.14,79192.24,0.0,-0.56857,0.00023,19.291]
[1777846868540,34.14,79190.2,0.0,-0.56905,0.00023,19.2864]
[1777846868649,34.14,79190.2,0.0,-0.56905,0.00023,19.2864]
[1777846868697,34.14,79190.2,0.0,-0.56905,0.00023,19.2864]
[1777846868936,34.14,79190.2,0.0,-0.56905,0.00023,19.2864]
[1777846868961,34.14,79190.2,0.0,-0.56905,0.00023,19.2864]
[1777846869302,34.14,79187.64,0.0,-0.56965,0.00023,19.2806]
[1777846870307,34.14,79177.33,0.0,-0.57207,0.00023,19.25689]
[1777846871318,34.14,79175.59,0.0,-0.57248,0.00023,19.25281]
[1777846873666,34.13,79177.3,0.0,-0.57208,0.00023,19.25678]
[1777846873764,34.13,79177.3,0.0,-0.57208,0.00023,19.25678]
[1777846873843,34.13,79177.3,0.0,-0.57208,0.00023,19.25678]
[1777846873936,34.13,79177.3,0.0,-0.57208,0.00023,19.25678]
[1777846873974,34.13,79177.3,0.0,-0.57208,0.00023,19.25678]
[1777846874080,34.13,79177.3,0.0,-0.57208,0.00023,19.25678]
[1777846874094,34.13,79177.3,0.0,-0.57208,0.00023,19.25678]
[1777846874335,34.13,79194.93,0.0,-0.56795,0.00023,19.29684]
[1777846874659,34.13,79194.93,0.0,-0.56795,0.00023,19.29684]
[1777846874737,34.13,79194.93,0.0,-0.56795,0.00023,19.29684]
[1777846876349,34.13,79197.3,0.0,-0.5674,0.00023,19.30203]
[1777846880835,34.12,79194.21,0.0,-0.56814,0.00023,19.29508]
[1777846880981,34.12,79194.21,0.0,-0.56814,0.00023,19.29508]
[1777846881384,34.12,79191.48,0.0,-0.56879,0.00023,19.28896]
[1777846885155,34.12,79190.74,0.0,-0.56896,0.00023,19.28727]
[1777846885209,34.12,79190.74,0.0,-0.56896,0.00023,19.28727]
[1777846885257,34.12,79188.4,0.0,-0.56952,0.00023,19.28191]
[1777846887067,34.12,79188.4,0.0,-0.56952,0.00023,19.28191]
[1777846887163,34.11,79179.32,0.0,-0.57166,0.00023,19.26107]
[1777846887968,34.11,79179.32,0.0,-0.57166,0.00023,19.26107]
[1777846888070,34.11,79177.67,0.0,-0.57204,0.00023,19.25722]
[1777846890004,34.11,79177.67,0.0,-0.57204,0.00023,19.25722]
[1777846891119,34.11,79177.8,0.0,-0.57202,0.00023,19.2575]
[1777846891220,34.11,79177.58,0.0,-0.57209,0.00023,19.25203]
[1777846893021,34.11,79177.58,0.0,-0.57209,0.00023,19.25202]
[1777846893122,34.11,79177.99,0.0,-0.572,0.00023,19.25296]
[1777846894649,34.11,79183.1,0.0,-0.5708,0.00023,19.26477]
[1777846897508,34.11,79186.08,0.0,-0.5701,0.00023,19.27158]
[1777846902544,34.11,79183.18,0.0,-0.57078,0.00023,19.26493]
[1777846903511,34.11,79183.18,0.0,-0.57078,0.00023,19.26493]
[1777846903601,34.11,79183.18,0.0,-0.57078,0.00023,19.26493]
[1777846903630,34.11,79183.18,0.0,-0.57078,0.00023,19.26493]
[1777846903705,34.11,79183.18,0.0,-0.57078,0.00023,19.26493]
[1777846904288,34.11,79183.18,0.0,-0.57078,0.00023,19.26493]
[1777846904390,34.11,79181.96,0.0,-0.57107,0.00023,19.26212]
[1777846904719,34.11,79194.32,0.0,-0.56817,0.00023,19.2901]
[1777846906386,34.11,79194.32,0.0,-0.56817,0.00023,19.2901]
[1777846905565,34.11,79194.32,0.0,-0.56817,0.00023,19.29011]
[1777846907574,34.11,79195.43,0.0,-0.5679,0.00023,19.29258]
[1777846907676,34.11,79197.25,0.0,-0.56748,0.00023,19.29657]
[1777846913415,34.1,79197.15,0.0,-0.56752,0.00023,19.29621]
[1777846913620,34.1,79197.86,0.0,-0.56736,0.00024,19.29771]
[1777846916643,34.09,79201.29,0.0,-0.56657,0.00024,19.30513]
[1777846919582,34.09,79202.64,0.0,-0.56626,0.00024,19.308]
[1777846919774,34.09,79202.64,0.0,-0.56626,0.00024,19.308]
[1777846920211,34.09,79196.42,0.0,-0.56772,0.00024,19.29434]
[1777846921322,34.09,79196.42,0.0,-0.56772,0.00024,19.29434]
[1777846921345,34.09,79196.42,0.0,-0.56772,0.00024,19.29434]
[1777846921426,34.09,79196.9,0.0,-0.56761,0.00024,19.29538]
[1777846921563,34.09,79196.9,0.0,-0.56761,0.00024,19.29538]
[1777846921586,34.09,79196.9,0.0,-0.56761,0.00024,19.29538]
[1777846921762,34.08,79187.83,0.0,-0.56975,0.00023,19.27504]
[1777846922691,34.08,79187.83,0.0,-0.56975,0.00023,19.27504]
[1777846922747,34.08,79187.83,0.0,-0.56975,0.00023,19.27504]
[1777846922788,34.08,79183.85,0.0,-0.57069,0.00023,19.26594]
[1777846924863,34.08,79187.47,0.0,-0.56984,0.00023,19.27419]
[1777846925740,34.08,79187.47,0.0,-0.56984,0.00023,19.27419]
[1777846925848,34.08,79187.47,0.0,-0.56984,0.00023,19.27419]
[1777846926031,34.08,79187.47,0.0,-0.56984,0.00023,19.27419]
[1777846926196,34.08,79187.47,0.0,-0.56984,0.00023,19.27419]
[1777846926204,34.08,79187.47,0.0,-0.56984,0.00023,19.27419]
[1777846926309,34.08,79187.47,0.0,-0.56984,0.00023,19.27419]
[1777846926315,34.08,79178.63,0.0,-0.57191,0.00023,19.25385]
[1777846927313,34.08,79166.23,0.0,-0.57482,0.00023,19.22443]
[1777846927721,34.08,79166.23,0.0,-0.57482,0.00023,19.22443]
[1777846929815,34.08,79163.52,0.0,-0.57546,0.00023,19.21786]
[1777846930082,34.08,79164.37,0.0,-0.57526,0.00023,19.21992]
[1777846931354,34.08,79164.37,0.0,-0.57526,0.00023,19.21992]
[1777846931375,34.08,79164.37,0.0,-0.57526,0.00023,19.21992]
[1777846931498,34.08,79164.37,0.0,-0.57526,0.00023,19.21992]
[1777846931598,34.08,79164.37,0.0,-0.57526,0.00023,19.21992]
[1777846931623,34.08,79164.37,0.0,-0.57526,0.00023,19.21992]
[1777846931635,34.08,79164.37,0.0,-0.57526,0.00023,19.21992]
[1777846931792,34.08,79164.37,0.0,-0.57526,0.00023,19.21992]
[1777846931950,34.08,79164.37,0.0,-0.57526,0.00023,19.21992]
[1777846932051,34.08,79155.43,0.0,-0.57736,0.00023,19.19798]
[1777846932875,34.08,79155.43,0.0,-0.57736,0.00023,19.19798]
[1777846932975,34.08,79148.98,0.0,-0.57887,0.00023,19.1818]
[1777846933874,34.08,79148.98,0.0,-0.57887,0.00023,19.1818]
[1777846933981,34.08,79148.98,0.0,-0.57887,0.00023,19.1818]
[1777846934082,34.08,79150.02,0.0,-0.57863,0.00023,19.18441]
[1777846935960,34.08,79149.72,0.0,-0.5787,0.00023,19.18364]
[1777846936172,34.08,79150.78,0.0,-0.57845,0.00023,19.18631]
[1777846937024,34.08,79150.78,0.0,-0.57845,0.00023,19.18631]
[1777846938038,34.08,79149.99,0.0,-0.57863,0.00023,19.18431]
[1777846938121,34.08,79151.46,0.0,-0.57829,0.00023,19.188]
[1777846939036,34.08,79151.46,0.0,-0.57829,0.00023,19.188]
[1777846939247,34.08,79151.67,0.0,-0.57825,0.00023,19.18847]
[1777846941083,34.07,79151.67,0.0,-0.57826,0.00023,19.1884]
[1777846942089,34.07,79151.65,0.0,-0.57826,0.00023,19.18834]
[1777846942190,34.07,79147.69,0.0,-0.57919,0.00023,19.17834]
[1777846946190,34.07,79147.24,0.0,-0.5793,0.00023,19.17717]
[1777846946247,34.07,79146.6,0.0,-0.57945,0.00023,19.17555]
[1777846946903,34.07,79146.6,0.0,-0.57945,0.00023,19.17555]
[1777846947070,34.07,79145.65,0.0,-0.57967,0.00023,19.17311]
[1777846948208,34.07,79145.65,0.0,-0.57967,0.00023,19.17311]
[1777846948402,34.07,79143.14,0.0,-0.58026,0.00023,19.16669]
[1777846950625,34.07,79146.24,0.0,-0.57953,0.00023,19.17462]
[1777846950831,34.07,79146.24,0.0,-0.57953,0.00023,19.17462]
[1777846951121,34.07,79146.24,0.0,-0.57953,0.00023,19.17462]
[1777846951242,34.07,79146.24,0.0,-0.57953,0.00023,19.17462]
[1777846951285,34.07,79146.24,0.0,-0.57953,0.00023,19.17462]
[1777846951340,34.07,79155.38,0.0,-0.57741,0.00023,19.19265]
[1777846952386,34.07,79165.79,0.0,-0.57497,0.00023,19.21818]
[1777846952497,34.07,79165.79,0.0,-0.57497,0.00023,19.21818]
[1777846952852,34.07,79165.79,0.0,-0.57497,0.00023,19.21818]
[1777846952866,34.07,79165.79,0.0,-0.57497,0.00023,19.21818]
[1777846952982,34.07,79165.79,0.0,-0.57497,0.00023,19.21818]
[1777846953447,34.07,79168.31,0.0,-0.57438,0.00023,19.22426]
[1777846953904,34.07,79168.31,0.0,-0.57438,0.00023,19.22427]
[1777846957477,34.07,79170.27,0.0,-0.57392,0.00023,19.22895]
[1777846957739,34.07,79170.35,0.0,-0.5739,0.00023,19.22914]
[1777846957774,34.07,79170.35,0.0,-0.5739,0.00023,19.22914]
[1777846957808,34.07,79170.35,0.0,-0.5739,0.00023,19.22914]
[1777846957885,34.07,79170.35,0.0,-0.5739,0.00023,19.22914]
[1777846957982,34.07,79170.35,0.0,-0.5739,0.00023,19.22914]
[1777846958472,34.07,79170.35,0.0,-0.5739,0.00023,19.22914]
[1777846958078,34.07,79163.05,0.0,-0.57561,0.00023,19.21154]
[1777846958625,34.07,79163.05,0.0,-0.57561,0.00023,19.21154]
[1777846959044,34.07,79150.08,0.0,-0.57865,0.00023,19.1794]
[1777846959512,34.07,79150.08,0.0,-0.57865,0.00023,19.1794]
[1777846960814,34.07,79150.08,0.0,-0.57865,0.00023,19.17939]
[1777846960953,34.07,79144.79,0.0,-0.57989,0.00023,19.16598]
[1777846962560,34.07,79143.29,0.0,-0.58024,0.00023,19.16216]
[1777846962967,34.07,79143.95,0.0,-0.58008,0.00023,19.16387]
[1777846963974,34.07,79149.42,0.0,-0.5788,0.00023,19.1778]
[1777846964575,34.07,79149.42,0.0,-0.5788,0.00023,19.1778]
[1777846965029,34.07,79149.42,0.0,-0.5788,0.00023,19.1778]
[1777846965090,34.07,79152.99,0.0,-0.57796,0.00023,19.18678]
[1777846965588,34.07,79152.99,0.0,-0.57796,0.00023,19.18678]
[1777846965988,34.07,79152.99,0.0,-0.57796,0.00023,19.1868]
[1777846966636,34.07,79152.99,0.0,-0.57796,0.00023,19.1868]
[1777846967053,34.07,79152.99,0.0,-0.57796,0.00023,19.1868]
[1777846967155,34.08,79151.88,0.0,-0.57822,0.00023,19.18403]
[1777846971023,34.08,79147.19,0.0,-0.57932,0.00023,19.17223]
[1777846971680,34.08,79147.19,0.0,-0.57932,0.00023,19.17223]
[1777846971709,34.08,79147.19,0.0,-0.57932,0.00023,19.17223]
[1777846971864,34.08,79147.19,0.0,-0.57932,0.00023,19.17223]
[1777846971878,34.08,79147.19,0.0,-0.57932,0.00023,19.17223]
[1777846971926,34.08,79147.19,0.0,-0.57932,0.00023,19.17223]
[1777846971948,34.08,79147.19,0.0,-0.57932,0.00023,19.17223]
[1777846972030,34.08,79140.65,0.0,-0.58085,0.00023,19.15548]
[1777846972737,34.08,79140.65,0.0,-0.58085,0.00023,19.15548]
[1777846972825,34.08,79140.65,0.0,-0.58085,0.00023,19.15548]
[1777846973036,34.08,79140.72,0.0,-0.58083,0.00023,19.15564]
[1777846973745,34.08,79140.72,0.0,-0.58083,0.00023,19.15564]
[1777846974045,34.07,79140.37,0.0,-0.58091,0.00023,19.15472]
[1777846974863,34.07,79140.37,0.0,-0.58091,0.00023,19.15472]
[1777846974925,34.07,79140.37,0.0,-0.58091,0.00023,19.15472]
[1777846975223,34.07,79141.04,0.0,-0.58076,0.00023,19.15644]
[1777846975826,34.07,79141.04,0.0,-0.58076,0.00023,19.15644]
[1777846976137,34.07,79132.26,0.0,-0.58281,0.00023,19.13353]
[1777846977794,34.07,79132.26,0.0,-0.58281,0.00023,19.13351]
[1777846978473,34.07,79129.23,0.0,-0.58352,0.00023,19.12548]
[1777846979227,34.07,79129.23,0.0,-0.58352,0.00023,19.12548]
[1777846979403,34.07,79129.23,0.0,-0.58352,0.00023,19.12548]
[1777846979310,34.07,79128.52,0.0,-0.58369,0.00023,19.12358]
[1777846979835,34.07,79128.52,0.0,-0.58369,0.00023,19.12358]
[1777846980086,34.07,79128.52,0.0,-0.58369,0.00023,19.12357]
[1777846980948,34.07,79128.52,0.0,-0.58369,0.00023,19.12357]
[1777846980989,34.07,79128.52,0.0,-0.58369,0.00023,19.12357]
[1777846981116,34.07,79127.93,0.0,-0.58383,0.00023,19.12199]
[1777846982204,34.07,79127.93,0.0,-0.58383,0.00023,19.12199]
[1777846982256,34.07,79098.6,0.0,-0.59067,0.00023,19.041]
[1777846982602,34.07,79098.6,0.0,-0.59067,0.00023,19.041]
[1777846982682,34.07,79098.6,0.0,-0.59067,0.00023,19.041]
[1777846982717,34.07,79098.6,0.0,-0.59067,0.00023,19.041]
[1777846983021,34.07,79098.6,0.0,-0.59067,0.00023,19.041]
[1777846983120,34.07,79098.6,0.0,-0.59067,0.00023,19.04097]
[1777846984140,34.07,79098.6,0.0,-0.59067,0.00023,19.04097]
[1777846984407,34.07,79093.43,0.0,-0.59188,0.00023,19.02608]
[1777846985298,34.07,79097.78,0.0,-0.59087,0.00023,19.03856]
[1777846990215,34.06,79098.48,0.0,-0.59072,0.00023,19.04041]
[1777846990302,34.06,79098.48,0.0,-0.59072,0.00023,19.04041]
[1777846990365,34.06,79098.48,0.0,-0.59072,0.00023,19.04041]
[1777846991696,34.06,79095.52,0.0,-0.59142,0.00023,19.03185]
[1777846991707,34.06,79095.52,0.0,-0.59142,0.00023,19.03185]
[1777846992185,34.06,79092.1,0.0,-0.59221,0.00023,19.02194]
[1777846993192,34.06,79088.75,0.0,-0.593,0.00023,19.01217]
[1777846993726,34.06,79088.75,0.0,-0.593,0.00023,19.01217]
[1777846993796,34.06,79088.75,0.0,-0.593,0.00023,19.01217]
[1777846993932,34.06,79088.75,0.0,-0.593,0.00023,19.01217]
[1777846994199,34.06,79084.3,0.0,-0.59403,0.00023,18.99909]
[1777846994557,34.06,79084.3,0.0,-0.59403,0.00023,18.99909]
[1777846994562,34.06,79084.3,0.0,-0.59403,0.00023,18.99909]
[1777846994707,34.06,79084.3,0.0,-0.59403,0.00023,18.99909]
[1777846995370,34.05,79067.32,0.0,-0.59799,0.00023,18.94792]
[1777846996428,34.05,79067.32,0.0,-0.59799,0.00023,18.94792]
[1777846996214,34.05,79067.32,0.0,-0.59799,0.00023,18.9479]
[1777846996826,34.05,79067.32,0.0,-0.59799,0.00023,18.9479]
[1777846996885,34.05,79067.32,0.0,-0.59799,0.00023,18.9479]
[1777846997220,34.05,79073.45,0.0,-0.59657,0.00023,18.96652]
[1777846998190,34.05,79073.45,0.0,-0.59657,0.00023,18.96652]
[1777846998471,34.05,79073.45,0.0,-0.59657,0.00023,18.96652]
[1777846998430,34.05,79069.97,0.0,-0.59738,0.00023,18.95597]
[1777846998535,34.05,79069.97,0.0,-0.59738,0.00023,18.95597]
[1777846998646,34.05,79069.97,0.0,-0.59738,0.00023,18.95597]
[1777846999173,34.05,79069.97,0.0,-0.59738,0.00023,18.95597]
[1777846999300,34.05,79069.97,0.0,-0.59738,0.00023,18.95597]
[1777846999378,34.05,79069.97,0.0,-0.59738,0.00023,18.95597]
[1777846999454,34.05,79057.49,0.0,-0.60027,0.00023,18.9175]
[1777846999603,34.05,79057.49,0.0,-0.60027,0.00023,18.9175]
[1777846999704,34.05,79057.49,0.0,-0.60027,0.00023,18.9175]
[1777847000107,34.05,79057.49,0.0,-0.60027,0.00023,18.9175]
[1777847000144,34.05,79057.49,0.0,-0.60027,0.00023,18.9175]
[1777847000175,34.05,79057.49,0.0,-0.60027,0.00023,18.9175]
[1777847000221,34.05,79057.49,0.0,-0.60027,0.00023,18.9175]
[1777847000555,34.05,79055.52,0.0,-0.60073,0.00023,18.91127]
[1777847001168,34.05,79055.52,0.0,-0.60073,0.00023,18.91127]
[1777847001437,34.05,79055.52,0.0,-0.60073,0.00023,18.91127]
[1777847001512,34.05,79055.52,0.0,-0.60073,0.00023,18.91127]
[1777847001466,34.05,79051.63,0.0,-0.60162,0.00023,18.89916]
[1777847002402,34.05,79051.63,0.0,-0.60162,0.00023,18.89916]
[1777847002442,34.04,79047.92,0.0,-0.60252,0.00023,18.88685]
[1777847002549,34.04,79047.92,0.0,-0.60252,0.00023,18.88685]
[1777847002730,34.04,79047.92,0.0,-0.60252,0.00023,18.88685]
[1777847002851,34.04,79047.92,0.0,-0.60252,0.00023,18.88685]
[1777847003142,34.04,79047.92,0.0,-0.60252,0.00023,18.88685]
[1777847003267,34.03,79047.92,0.0,-0.60256,0.00023,18.88636]
[1777847003730,34.03,79047.92,0.0,-0.60256,0.00023,18.88636]
[1777847003765,34.03,79047.92,0.0,-0.60256,0.00023,18.88636]
[1777847003861,34.03,79047.92,0.0,-0.60256,0.00023,18.88636]
[1777847003974,34.03,79047.92,0.0,-0.60256,0.00023,18.88636]
[1777847003992,34.03,79047.92,0.0,-0.60256,0.00023,18.88636]
[1777847004211,34.03,79047.92,0.0,-0.60256,0.00023,18.88636]
[1777847004296,34.03,79047.92,0.0,-0.60256,0.00023,18.88636]
[1777847004448,34.03,79047.92,0.0,-0.60256,0.00023,18.88636]
[1777847004333,34.02,79019.21,0.0,-0.60923,0.00023,18.79184]
[1777847004639,34.02,79019.21,0.0,-0.60923,0.00023,18.79184]
[1777847004799,34.02,79019.21,0.0,-0.60923,0.00023,18.79184]
[1777847005056,34.02,79019.21,0.0,-0.60923,0.00023,18.79184]
[1777847005170,34.02,79019.21,0.0,-0.60923,0.00023,18.79184]
[1777847005467,34.02,79019.21,0.0,-0.60923,0.00023,18.79184]
[1777847005496,34.02,79019.21,0.0,-0.60923,0.00023,18.79184]
[1777847005479,33.99,79007.09,0.0,-0.61212,0.00023,18.74925]
[1777847005931,33.99,79007.09,0.0,-0.61212,0.00023,18.74925]
[1777847006114,33.99,79007.09,0.0,-0.61212,0.00023,18.74925]
[1777847006182,33.99,79007.09,0.0,-0.61212,0.00023,18.74925]
[1777847006282,33.99,79007.09,0.0,-0.61212,0.00023,18.74925]
[1777847006407,33.99,79007.09,0.0,-0.61212,0.00023,18.74925]
[1777847006485,33.99,78993.1,0.0,-0.61534,0.00023,18.70031]
[1777847006827,33.99,78993.1,0.0,-0.61534,0.00023,18.70031]
[1777847007472,33.99,78996.11,0.0,-0.61465,0.00023,18.71085]
[1777847007755,33.99,78996.11,0.0,-0.61465,0.00023,18.71085]
[1777847008124,33.99,78996.11,0.0,-0.61465,0.00023,18.71085]
[1777847008185,33.99,78996.11,0.0,-0.61465,0.00023,18.71085]
[1777847008219,33.99,78996.11,0.0,-0.61465,0.00023,18.71085]
[1777847008251,33.99,78996.11,0.0,-0.61465,0.00023,18.71085]
[1777847008308,33.98,78988.23,0.0,-0.61649,0.00023,18.68253]
[1777847008888,33.98,78988.23,0.0,-0.61649,0.00023,18.68253]
[1777847009007,33.98,78988.23,0.0,-0.61649,0.00023,18.68253]
[1777847009309,33.98,78988.23,0.0,-0.6165,0.00023,18.68248]
[1777847009573,33.98,78988.23,0.0,-0.6165,0.00023,18.68248]
[1777847009785,33.98,78988.23,0.0,-0.6165,0.00023,18.68248]
[1777847010501,33.98,78988.23,0.0,-0.6165,0.00023,18.68248]
[1777847010316,33.97,78993.93,0.0,-0.61521,0.00023,18.70238]
[1777847010899,33.97,78993.93,0.0,-0.61521,0.00023,18.70238]
[1777847011195,33.97,78993.93,0.0,-0.61521,0.00023,18.70238]
[1777847011263,33.97,78993.93,0.0,-0.61521,0.00023,18.70238]
[1777847011372,33.97,78993.93,0.0,-0.61521,0.00023,18.70238]
[1777847011435,33.97,78993.93,0.0,-0.61521,0.00023,18.70238]
[1777847011456,33.97,78969.01,0.0,-0.62096,0.00023,18.60732]
[1777847012198,33.97,78969.01,0.0,-0.62096,0.00023,18.60732]
[1777847012338,33.97,78969.01,0.0,-0.62096,0.00023,18.60732]
[1777847012370,33.97,78968.1,0.0,-0.62117,0.00023,18.60393]
[1777847012629,33.97,78968.1,0.0,-0.62117,0.00023,18.60393]
[1777847013337,33.97,78968.1,0.0,-0.62117,0.00023,18.604]
[1777847014396,33.97,78968.1,0.0,-0.62117,0.00023,18.604]
[1777847014448,33.97,78985.87,0.0,-0.61709,0.00023,18.66863]
[1777847015230,33.97,78985.87,0.0,-0.61709,0.00023,18.66863]
[1777847015408,33.97,78985.87,0.0,-0.61709,0.00023,18.66863]
[1777847015456,33.97,78989.43,0.0,-0.61628,0.00023,18.68133]
[1777847015822,33.97,78989.43,0.0,-0.61628,0.00023,18.68133]
[1777847016358,33.97,78989.43,0.0,-0.61628,0.00023,18.6813]
[1777847016642,33.97,78989.43,0.0,-0.61628,0.00023,18.6813]
[1777847016740,33.97,78989.43,0.0,-0.61628,0.00023,18.6813]
[1777847016836,33.97,78989.43,0.0,-0.61628,0.00023,18.6813]
[1777847017365,33.97,78994.42,0.0,-0.61513,0.00023,18.69895]
[1777847017698,33.97,78994.42,0.0,-0.61513,0.00023,18.69895]
[1777847017953,33.97,78994.42,0.0,-0.61513,0.00023,18.69895]
[1777847018194,33.97,78994.42,0.0,-0.61513,0.00023,18.69895]
[1777847018372,33.97,78998.55,0.0,-0.61419,0.00023,18.71344]
[1777847018940,33.97,78998.55,0.0,-0.61419,0.00023,18.71344]
[1777847019223,33.97,78998.55,0.0,-0.61419,0.00023,18.71344]
[1777847019420,33.97,78981.86,0.0,-0.61803,0.00023,18.65403]
[1777847019695,33.97,78981.86,0.0,-0.61803,0.00023,18.65403]
[1777847020386,33.97,78981.86,0.0,-0.61803,0.00023,18.65396]
[1777847021393,33.96,78983.73,0.0,-0.61762,0.00023,18.66047]
[1777847021863,33.96,78983.73,0.0,-0.61762,0.00023,18.66047]
[1777847022078,33.96,78983.73,0.0,-0.61762,0.00023,18.66047]
[1777847022401,33.96,78983.87,0.0,-0.6176,0.00023,18.66072]
[1777847023888,33.96,78985.53,0.0,-0.61722,0.00023,18.66665]
[1777847024415,33.96,78990.08,0.0,-0.61618,0.00023,18.68288]
[1777847026676,33.96,78990.98,0.0,-0.61597,0.00023,18.68607]
[1777847027182,33.96,78990.98,0.0,-0.61597,0.00023,18.68607]
[1777847027303,33.96,78990.98,0.0,-0.61597,0.00023,18.68607]
[1777847027549,33.96,78990.98,0.0,-0.61597,0.00023,18.68607]
[1777847027441,33.96,78985.59,0.0,-0.61722,0.00023,18.66677]
[1777847027678,33.96,78985.59,0.0,-0.61722,0.00023,18.66677]
[1777847028478,33.95,78979.92,0.0,-0.61852,0.00023,18.64628]
[1777847028679,33.95,78979.92,0.0,-0.61852,0.00023,18.64628]
[1777847028875,33.95,78979.92,0.0,-0.61852,0.00023,18.64628]
[1777847029441,33.95,78979.92,0.0,-0.61852,0.00023,18.64628]
[1777847029506,33.95,78973.06,0.0,-0.6201,0.00023,18.62126]
[1777847029681,33.95,78973.06,0.0,-0.6201,0.00023,18.62126]
[1777847031077,33.95,78973.06,0.0,-0.6201,0.00023,18.62124]
[1777847031469,33.95,78971.88,0.0,-0.62037,0.00023,18.61688]
[1777847031731,33.95,78971.88,0.0,-0.62037,0.00023,18.61688]
[1777847031795,33.95,78971.88,0.0,-0.62037,0.00023,18.61688]
[1777847032316,33.95,78971.88,0.0,-0.62037,0.00023,18.61688]
[1777847032473,33.95,78959.12,0.0,-0.62329,0.00023,18.5695]
[1777847033480,33.95,78957.74,0.0,-0.62361,0.00023,18.56432]
[1777847034487,33.95,78962.7,0.0,-0.62248,0.00023,18.58288]
[1777847035178,33.95,78962.7,0.0,-0.62248,0.00023,18.58288]
[1777847035215,33.95,78962.7,0.0,-0.62248,0.00023,18.58288]
[1777847035494,33.95,78959.58,0.0,-0.62319,0.00023,18.5712]
[1777847035751,33.95,78959.58,0.0,-0.62319,0.00023,18.5712]
[1777847035783,33.95,78959.58,0.0,-0.62319,0.00023,18.5712]
[1777847035915,33.95,78959.58,0.0,-0.62319,0.00023,18.5712]
[1777847036552,33.95,78959.58,0.0,-0.62319,0.00023,18.5712]
[1777847036502,33.95,78965.13,0.0,-0.62192,0.00023,18.59189]
[1777847037509,33.95,78977.87,0.0,-0.61901,0.00023,18.63852]
[1777847038133,33.95,78977.87,0.0,-0.61901,0.00023,18.63852]
[1777847038221,33.95,78977.87,0.0,-0.61901,0.00023,18.63852]
[1777847038516,33.95,78981.94,0.0,-0.61808,0.00023,18.65323]
[1777847041543,33.94,78982.0,0.0,-0.61809,0.00023,18.65305]
[1777847042224,33.94,78982.07,0.0,-0.61808,0.00023,18.65328]
[1777847042566,33.94,78982.07,0.0,-0.61808,0.00023,18.65328]
[1777847042697,33.94,78981.74,0.0,-0.61816,0.00023,18.65206]
[1777847043555,33.94,78987.67,0.0,-0.6168,0.00023,18.67337]
[1777847048589,33.93,78988.93,0.0,-0.61654,0.00023,18.67739]
[1777847052477,33.93,78990.7,0.0,-0.61614,0.00023,18.6836]
[1777847052508,33.93,78990.7,0.0,-0.61614,0.00023,18.6836]
[1777847053255,33.93,78991.56,0.0,-0.61594,0.00023,18.68663]
[1777847053531,33.93,78991.56,0.0,-0.61594,0.00023,18.68663]
[1777847053624,33.93,78988.5,0.0,-0.61665,0.00023,18.67569]
[1777847053697,33.93,78988.5,0.0,-0.61665,0.00023,18.67569]
[1777847054630,33.93,78983.83,0.0,-0.61773,0.00023,18.65888]
[1777847057562,33.93,78982.9,0.0,-0.61794,0.00023,18.6555]
[1777847057602,33.93,78983.36,0.0,-0.61784,0.00023,18.65715]
[1777847057784,33.93,78983.36,0.0,-0.61784,0.00023,18.65715]
[1777847057824,33.92,78988.99,0.0,-0.61654,0.00023,18.67734]
[1777847059667,33.92,78997.23,0.0,-0.61465,0.00023,18.7065]
[1777847060678,33.92,78997.23,0.0,-0.61465,0.00023,18.7065]
[1777847060759,33.92,78997.23,0.0,-0.61465,0.00023,18.7065]
[1777847060771,33.92,78997.23,0.0,-0.61465,0.00023,18.7065]
[1777847060997,33.92,78997.23,0.0,-0.61465,0.00023,18.7065]
[1777847061089,33.92,78999.05,0.0,-0.61424,0.00023,18.71286]
[1777847062624,33.92,78999.05,0.0,-0.61424,0.00023,18.71286]
[1777847062995,33.92,78999.05,0.0,-0.61424,0.00023,18.71281]
[1777847063096,33.92,79003.47,0.0,-0.61322,0.00023,18.72822]
[1777847064641,33.92,79003.47,0.0,-0.61322,0.00023,18.72822]
[1777847064687,33.92,79003.47,0.0,-0.61323,0.00023,18.72817]
[1777847064805,33.92,79003.47,0.0,-0.61323,0.00023,18.72817]
[1777847064906,33.92,79011.02,0.0,-0.61149,0.00023,18.75424]
[1777847065654,33.92,79011.02,0.0,-0.61149,0.00023,18.75424]
[1777847065755,33.92,79010.58,0.0,-0.61159,0.00023,18.75266]
[1777847069738,33.91,79007.3,0.0,-0.61237,0.00023,18.74116]
[1777847071327,33.91,79007.3,0.0,-0.61237,0.00023,18.74116]
[1777847072781,33.89,79006.42,0.0,-0.61268,0.00023,18.73192]
[1777847072785,33.89,79006.42,0.0,-0.61268,0.00023,18.73192]
[1777847072846,33.89,79006.42,0.0,-0.61268,0.00023,18.73192]
[1777847072870,33.89,79006.42,0.0,-0.61268,0.00023,18.73192]
[1777847073105,33.89,79006.42,0.0,-0.61268,0.00023,18.73192]
[1777847073145,33.89,79006.42,0.0,-0.61268,0.00023,18.73192]
[1777847073433,33.89,79006.42,0.0,-0.61268,0.00023,18.73192]
[1777847073497,33.89,79006.42,0.0,-0.61268,0.00023,18.73192]
[1777847073755,33.89,79009.07,0.0,-0.61207,0.00023,18.74105]
[1777847074076,33.89,79009.23,0.0,-0.61204,0.00023,18.74154]
[1777847076423,33.89,79009.23,0.0,-0.61204,0.00023,18.74148]
[1777847081821,33.88,79004.79,0.0,-0.6131,0.00023,18.72567]
[1777847086037,33.87,79000.69,0.0,-0.61406,0.00023,18.71112]
[1777847091890,33.87,79006.91,0.0,-0.61264,0.00023,18.73252]
[1777847096925,33.86,79007.92,0.0,-0.61243,0.00023,18.73571]
[1777847101960,33.85,79008.89,0.0,-0.61223,0.00023,18.73877]
[1777847106291,33.85,79008.54,0.0,-0.61232,0.00023,18.7374]
[1777847106457,33.85,79008.54,0.0,-0.61232,0.00023,18.7374]
[1777847106464,33.85,79008.54,0.0,-0.61232,0.00023,18.7374]
[1777847106559,33.85,79009.29,0.0,-0.61215,0.00023,18.73994]
[1777847111328,33.85,79010.25,0.0,-0.61195,0.00023,18.74306]
[1777847111542,33.85,79010.25,0.0,-0.61195,0.00023,18.74306]
[1777847111625,33.84,79009.76,0.0,-0.61206,0.00023,18.74131]
[1777847111768,33.84,79009.76,0.0,-0.61206,0.00023,18.74131]
[1777847111984,33.84,79009.76,0.0,-0.61206,0.00023,18.74131]
[1777847112082,33.84,79009.76,0.0,-0.61206,0.00023,18.74131]
[1777847112189,33.84,79009.76,0.0,-0.61206,0.00023,18.74131]
[1777847112239,33.84,79009.76,0.0,-0.61206,0.00023,18.74131]
[1777847112267,33.84,79009.76,0.0,-0.61206,0.00023,18.74131]
[1777847112288,33.84,78983.4,0.0,-0.61815,0.00023,18.6479]
[1777847114500,33.84,78983.4,0.0,-0.61816,0.00023,18.64783]
[1777847114595,33.84,78976.57,0.0,-0.61973,0.00023,18.62292]
[1777847114847,33.84,78976.57,0.0,-0.61973,0.00023,18.62292]
[1777847115081,33.84,78974.85,0.0,-0.62013,0.00023,18.61659]
[1777847116713,33.84,78974.85,0.0,-0.62013,0.00023,18.61659]
[1777847116251,33.84,78971.87,0.0,-0.62082,0.00023,18.60555]
[1777847116823,33.84,78971.87,0.0,-0.62082,0.00023,18.60555]
[1777847117372,33.84,78971.67,0.0,-0.62087,0.00023,18.60478]
[1777847120389,33.84,78971.01,0.0,-0.62102,0.00023,18.60237]
[1777847120549,33.84,78971.01,0.0,-0.62102,0.00023,18.60237]
[1777847121390,33.84,78971.47,0.0,-0.62091,0.00023,18.60409]
[1777847123808,33.84,78973.05,0.0,-0.62055,0.00023,18.60988]
[1777847124610,33.84,78973.05,0.0,-0.62055,0.00023,18.60988]
[1777847124643,33.84,78972.97,0.0,-0.62057,0.00023,18.60952]
[1777847126324,33.84,78976.81,0.0,-0.6197,0.00023,18.62348]
[1777847127808,33.83,78976.81,0.0,-0.61971,0.00023,18.62335]
[1777847128144,33.83,78976.59,0.0,-0.61976,0.00023,18.62253]
[1777847133179,33.83,78975.52,0.0,-0.62004,0.00023,18.61344]
[1777847136396,33.82,78972.15,0.0,-0.62085,0.00023,18.60058]
[1777847138650,33.82,78972.15,0.0,-0.62085,0.00023,18.60048]
[1777847138751,33.82,78967.98,0.0,-0.62182,0.00023,18.58492]
[1777847144257,33.82,78966.89,0.0,-0.62206,0.00023,18.58104]
[1777847145896,33.82,78969.64,0.0,-0.62142,0.00023,18.59128]
[1777847146466,33.82,78979.78,0.0,-0.61909,0.00023,18.62858]
[1777847147770,33.82,78979.78,0.0,-0.61909,0.00023,18.62858]
[1777847148132,33.82,78979.78,0.0,-0.61909,0.00023,18.62857]
[1777847148285,33.82,78981.41,0.0,-0.61872,0.00023,18.63449]
[1777847153321,33.8,78984.34,0.0,-0.61811,0.00023,18.64409]
[1777847158356,33.77,78988.74,0.0,-0.61721,0.00023,18.65827]
[1777847159616,33.77,78988.74,0.0,-0.61721,0.00023,18.65827]
[1777847159665,33.76,78989.14,0.0,-0.61715,0.00023,18.65929]
[1777847160371,33.76,78989.14,0.0,-0.61715,0.00023,18.65929]
[1777847160435,33.76,78996.85,0.0,-0.61539,0.00023,18.68651]
[1777847161437,33.76,78996.85,0.0,-0.61539,0.00023,18.68651]
[1777847161530,33.76,78996.85,0.0,-0.61539,0.00023,18.68651]
[1777847162384,33.74,78998.24,0.0,-0.61514,0.00023,18.69053]
[1777847163494,33.74,78998.24,0.0,-0.61514,0.00023,18.69053]
[1777847163595,33.73,79003.57,0.0,-0.61394,0.00023,18.70884]
[1777847166606,33.71,78995.95,0.0,-0.61576,0.00023,18.68102]
[1777847171447,33.71,78996.15,0.0,-0.61573,0.00023,18.68149]
[1777847173461,33.7,79003.41,0.0,-0.61406,0.00023,18.70716]
[1777847175690,33.7,79004.85,0.0,-0.61372,0.00023,18.71218]
[1777847175790,33.69,79004.7,0.0,-0.6138,0.00023,18.71104]
[1777847177923,33.68,79005.49,0.0,-0.61366,0.00023,18.71327]
[1777847178495,33.67,79005.56,0.0,-0.61368,0.00023,18.71297]
[1777847181517,33.66,79001.97,0.0,-0.61456,0.00023,18.69964]
[1777847186749,33.65,79005.18,0.0,-0.61383,0.00023,18.71076]
[1777847188472,33.65,79005.18,0.0,-0.61383,0.00023,18.71072]
[1777847188570,33.65,79012.39,0.0,-0.61216,0.00023,18.73593]
[1777847189945,33.65,79012.39,0.0,-0.61216,0.00023,18.73588]
[1777847190580,33.65,79018.32,0.0,-0.61079,0.00023,18.75637]
[1777847192185,33.65,79018.92,0.0,-0.61068,0.00023,18.75333]
[1777847192508,33.65,79018.92,0.0,-0.61068,0.00023,18.75333]
[1777847192610,33.64,79018.76,0.0,-0.61072,0.00023,18.75272]
[1777847194185,33.64,79018.76,0.0,-0.61072,0.00023,18.75267]
[1777847194608,33.64,79021.09,0.0,-0.61018,0.00023,18.76062]
[1777847197294,33.64,79022.5,0.0,-0.60987,0.00023,18.76528]
[1777847198598,33.64,79022.5,0.0,-0.60987,0.00023,18.76528]
[1777847198700,33.64,79019.34,0.0,-0.61061,0.00023,18.75438]
[1777847204681,33.63,79020.24,0.0,-0.61042,0.00023,18.75718]
[1777847207063,33.63,79020.52,0.0,-0.61036,0.00023,18.75804]
[1777847207702,33.63,79021.08,0.0,-0.61024,0.00023,18.75991]
[1777847210741,33.63,79026.82,0.0,-0.60891,0.00023,18.77935]
[1777847215776,33.62,79028.01,0.0,-0.60865,0.00023,18.7831]
[1777847216177,33.62,79028.01,0.0,-0.60865,0.00023,18.7831]
[1777847216783,33.62,79028.02,0.0,-0.60865,0.00023,18.78308]
[1777847218797,33.61,79031.56,0.0,-0.60784,0.00023,18.79485]
[1777847222423,33.61,79033.16,0.0,-0.60747,0.00023,18.80011]
[1777847222626,33.61,79033.16,0.0,-0.60747,0.00023,18.80011]
[1777847222824,33.61,79035.73,0.0,-0.60688,0.00023,18.80865]
[1777847224863,33.59,79037.49,0.0,-0.60653,0.00023,18.8137]
[1777847225847,33.57,79038.25,0.0,-0.60641,0.00023,18.81551]
[1777847226383,33.57,79038.25,0.0,-0.60641,0.00023,18.81551]
[1777847226398,33.57,79038.25,0.0,-0.60641,0.00023,18.81551]
[1777847226854,33.57,79041.45,0.0,-0.60566,0.00023,18.82606]
[1777847226982,33.57,79041.45,0.0,-0.60566,0.00023,18.82606]
[1777847227072,33.57,79041.45,0.0,-0.60566,0.00023,18.82606]
[1777847227860,33.57,79045.72,0.0,-0.60467,0.00023,18.84006]
[1777847231217,33.57,79045.49,0.0,-0.60472,0.00023,18.83931]
[1777847231227,33.57,79042.99,0.0,-0.6053,0.00023,18.83109]
[1777847235796,33.57,79043.54,0.0,-0.60517,0.00023,18.83294]
[1777847235921,33.57,79044.75,0.0,-0.60489,0.00023,18.83694]
[1777847240084,33.57,79047.64,0.0,-0.60421,0.00023,18.84643]
[1777847240185,33.57,79051.5,0.0,-0.6033,0.00023,18.85901]
[1777847242210,33.57,79051.5,0.0,-0.6033,0.00023,18.859]
[1777847242312,33.57,79055.55,0.0,-0.60235,0.00023,18.87209]
[1777847246342,33.57,79054.84,0.0,-0.60252,0.00023,18.86977]
[1777847246409,33.57,79064.88,0.0,-0.60017,0.00024,18.90179]
[1777847252032,33.57,79063.85,0.0,-0.60045,0.00024,18.89336]
[1777847255055,33.57,79060.44,0.0,-0.60126,0.00024,18.88244]
[1777847260090,33.56,79052.39,0.0,-0.60316,0.00023,18.85645]
[1777847266131,33.56,79052.68,0.0,-0.60309,0.00023,18.85731]
[1777847271167,33.56,79051.24,0.0,-0.60344,0.00023,18.85257]
[1777847275196,33.56,79057.52,0.0,-0.60196,0.00024,18.87281]
[1777847276737,33.56,79057.52,0.0,-0.60196,0.00024,18.87281]
[1777847276840,33.56,79061.11,0.0,-0.60112,0.00024,18.88426]
[1777847276942,33.56,79061.11,0.0,-0.60112,0.00024,18.88426]
[1777847277857,33.56,79061.11,0.0,-0.60112,0.00024,18.88426]
[1777847277379,33.56,79066.63,0.0,-0.59983,0.00024,18.90173]
[1777847278217,33.56,79066.63,0.0,-0.59983,0.00024,18.9017]
[1777847280231,33.55,79071.82,0.0,-0.59861,0.00024,18.91789]
[1777847281520,33.55,79071.82,0.0,-0.59861,0.00024,18.91789]
[1777847281621,33.55,79061.63,0.0,-0.60101,0.00024,18.88574]
[1777847282453,33.55,79061.63,0.0,-0.60101,0.00024,18.88574]
[1777847282465,33.55,79058.05,0.0,-0.60186,0.00024,18.87425]
[1777847283252,33.55,79058.05,0.0,-0.60186,0.00024,18.87422]
[1777847284258,33.55,79051.67,0.0,-0.60336,0.00023,18.8536]
[1777847286273,33.55,79047.18,0.0,-0.60442,0.00023,18.83891]
[1777847287171,33.55,79047.18,0.0,-0.60442,0.00023,18.83891]
[1777847287468,33.55,79044.29,0.0,-0.6051,0.00023,18.82939]
[1777847288584,33.55,79044.29,0.0,-0.6051,0.00023,18.82939]
[1777847288692,33.55,79044.29,0.0,-0.6051,0.00023,18.82939]
[1777847288701,33.55,79044.29,0.0,-0.6051,0.00023,18.82939]
[1777847288740,33.55,79041.0,0.0,-0.60587,0.00023,18.8185]
[1777847289002,33.55,79041.0,0.0,-0.60587,0.00023,18.8185]
[1777847289020,33.55,79041.0,0.0,-0.60587,0.00023,18.8185]
[1777847289294,33.55,79041.0,0.0,-0.60587,0.00023,18.81849]
[1777847290301,33.55,79033.28,0.0,-0.60768,0.00023,18.79267]
[1777847291013,33.55,79033.28,0.0,-0.60768,0.00023,18.79267]
[1777847291308,33.55,79032.81,0.0,-0.60779,0.00023,18.7911]
[1777847295116,33.55,79035.19,0.0,-0.60723,0.00023,18.79916]
[1777847295335,33.55,79036.14,0.0,-0.60701,0.00023,18.80236]
[1777847300370,33.55,79034.6,0.0,-0.60738,0.00023,18.79705]
[1777847301279,33.55,79034.6,0.0,-0.60738,0.00023,18.79705]
[1777847301381,33.55,79035.3,0.0,-0.60722,0.00023,18.79937]
[1777847305596,33.54,79032.48,0.0,-0.60788,0.00023,18.78981]
[1777847305935,33.54,79032.48,0.0,-0.60788,0.00023,18.78981]
[1777847305616,33.54,79029.29,0.0,-0.60863,0.00023,18.77898]
[1777847306341,33.54,79029.29,0.0,-0.60863,0.00023,18.77898]
[1777847307613,33.54,79041.87,0.0,-0.60569,0.00023,18.8211]
[1777847309434,33.54,79046.37,0.0,-0.60464,0.00023,18.83588]
[1777847314472,33.54,79044.75,0.0,-0.60505,0.00023,18.82549]
[1777847315474,33.54,79044.75,0.0,-0.60505,0.00023,18.82549]
[1777847315534,33.54,79044.75,0.0,-0.60505,0.00023,18.82549]
[1777847315557,33.54,79044.75,0.0,-0.60505,0.00023,18.82549]
[1777847315804,33.54,79044.75,0.0,-0.60505,0.00023,18.82549]
[1777847315876,33.54,79046.29,0.0,-0.60469,0.00023,18.83056]
[1777847316265,33.54,79046.29,0.0,-0.60469,0.00023,18.83056]
[1777847316629,33.54,79046.29,0.0,-0.60469,0.00023,18.83056]
[1777847316816,33.54,79046.29,0.0,-0.60469,0.00023,18.83056]
[1777847316941,33.54,79061.74,0.0,-0.60105,0.00024,18.88057]
[1777847317253,33.54,79061.74,0.0,-0.60105,0.00024,18.88057]
[1777847317669,33.54,79061.74,0.0,-0.60105,0.00024,18.88057]
[1777847317684,33.54,79061.3,0.0,-0.60116,0.00024,18.87917]
[1777847318515,33.54,79061.3,0.0,-0.60116,0.00024,18.87917]
[1777847318572,33.54,79061.3,0.0,-0.60116,0.00024,18.87917]
[1777847318675,33.54,79061.3,0.0,-0.60116,0.00024,18.87917]
[1777847318691,33.54,79056.7,0.0,-0.60224,0.00024,18.8644]
[1777847320511,33.54,79050.1,0.0,-0.6038,0.00023,18.84296]
[1777847323731,33.54,79049.49,0.0,-0.60394,0.00023,18.84095]
[1777847323831,33.54,79047.35,0.0,-0.60445,0.00023,18.83393]
[1777847325740,33.54,79047.35,0.0,-0.60445,0.00023,18.83393]
[1777847325841,33.54,79047.12,0.0,-0.6045,0.00023,18.83316]
[1777847328808,33.54,79047.75,0.0,-0.60436,0.00023,18.83522]
[1777847328909,33.54,79047.38,0.0,-0.60444,0.00023,18.83399]
[1777847334609,33.54,79045.83,0.0,-0.60481,0.00023,18.82885]
[1777847338503,33.54,79045.35,0.0,-0.60493,0.00023,18.82725]
[1777847338564,33.54,79045.35,0.0,-0.60493,0.00023,18.82725]
[1777847338654,33.53,79042.94,0.0,-0.60549,0.00023,18.81928]
[1777847340651,33.53,79039.91,0.0,-0.6062,0.00023,18.80921]
[1777847341658,33.53,79044.19,0.0,-0.6052,0.00023,18.8234]
[1777847346070,33.53,79046.13,0.0,-0.60475,0.00023,18.82977]
[1777847346701,33.53,79047.16,0.0,-0.6045,0.00023,18.83315]
[1777847351200,33.53,79047.09,0.0,-0.60452,0.00023,18.83289]
[1777847351735,33.53,79047.06,0.0,-0.60453,0.00023,18.83278]
[1777847355941,33.53,79047.57,0.0,-0.60441,0.00023,18.83443]
[1777847356771,33.53,79047.31,0.0,-0.60447,0.00023,18.83357]
[1777847363820,33.53,79045.2,0.0,-0.60497,0.00023,18.82661]
[1777847365437,33.53,79045.95,0.0,-0.6048,0.00023,18.82908]
[1777847365833,33.53,79047.14,0.0,-0.60452,0.00023,18.83299]
[1777847370869,33.53,79045.94,0.0,-0.6048,0.00023,18.82905]
[1777847375570,33.53,79047.63,0.0,-0.60443,0.00023,18.82957]
[1777847375906,33.53,79048.24,0.0,-0.60428,0.00024,18.83157]
[1777847376589,33.53,79048.24,0.0,-0.60428,0.00024,18.83157]
[1777847376912,33.53,79051.19,0.0,-0.60359,0.00024,18.84121]
[1777847377919,33.53,79057.07,0.0,-0.60221,0.00024,18.86024]
[1777847378926,33.53,79064.05,0.0,-0.60057,0.00024,18.88254]
[1777847380940,33.53,79064.46,0.0,-0.60047,0.00024,18.88379]
[1777847385975,33.53,79063.83,0.0,-0.60063,0.00024,18.88166]
[1777847391010,33.52,79064.21,0.0,-0.60055,0.00024,18.88274]
[1777847396045,33.52,79064.32,0.0,-0.60054,0.00024,18.88297]
[1777847398245,33.52,79067.9,0.0,-0.5997,0.00024,18.89424]
[1777847400242,33.52,79067.9,0.0,-0.5997,0.00024,18.8942]
[1777847400289,33.52,79069.92,0.0,-0.59923,0.00024,18.90052]
[1777847402087,33.52,79074.36,0.0,-0.59818,0.00024,18.91431]
[1777847403632,33.52,79074.36,0.0,-0.59818,0.00024,18.91431]
[1777847403721,33.52,79074.36,0.0,-0.59818,0.00024,18.91431]
[1777847403822,33.51,79076.78,0.0,-0.59762,0.00024,18.92177]
[1777847404505,33.51,79076.78,0.0,-0.59762,0.00024,18.92177]
[1777847404661,33.51,79076.78,0.0,-0.59762,0.00024,18.92177]
[1777847404726,33.51,79078.31,0.0,-0.59726,0.00024,18.92645]
[1777847405767,33.51,79078.31,0.0,-0.59726,0.00024,18.92645]
[1777847405799,33.51,79082.97,0.0,-0.59616,0.00024,18.9407]
[1777847406104,33.51,79082.97,0.0,-0.59616,0.00024,18.9407]
[1777847406125,33.51,79088.88,0.0,-0.59477,0.00024,18.95861]
[1777847407279,33.51,79088.88,0.0,-0.59477,0.00024,18.95861]
[1777847407629,33.51,79088.88,0.0,-0.59477,0.00024,18.95861]
[1777847407685,33.51,79088.88,0.0,-0.59477,0.00024,18.95861]
[1777847407838,33.51,79088.88,0.0,-0.59477,0.00024,18.95861]
[1777847407971,33.51,79088.88,0.0,-0.59477,0.00024,18.95861]
[1777847408053,33.51,79094.61,0.0,-0.59341,0.00024,18.97574]
[1777847408116,33.51,79094.61,0.0,-0.59341,0.00024,18.97574]
[1777847408125,33.51,79094.61,0.0,-0.59341,0.00024,18.97574]
[1777847408146,33.51,79094.61,0.0,-0.59341,0.00024,18.97574]
[1777847408170,33.51,79079.6,0.0,-0.59697,0.00024,18.93029]
[1777847409098,33.51,79079.6,0.0,-0.59697,0.00024,18.93029]
[1777847409256,33.51,79079.6,0.0,-0.59697,0.00024,18.93029]
[1777847409341,33.51,79079.6,0.0,-0.59697,0.00024,18.93029]
[1777847409428,33.51,79079.6,0.0,-0.59697,0.00024,18.93029]
[1777847409456,33.51,79079.6,0.0,-0.59697,0.00024,18.93029]
[1777847409530,33.51,79075.09,0.0,-0.59803,0.00024,18.91634]
[1777847411301,33.51,79075.09,0.0,-0.59803,0.00024,18.91633]
[1777847411314,33.51,79075.09,0.0,-0.59803,0.00024,18.91633]
[1777847411395,33.51,79084.41,0.0,-0.59583,0.00024,18.94497]
[1777847412446,33.51,79084.41,0.0,-0.59583,0.00024,18.94497]
[1777847412802,33.51,79084.41,0.0,-0.59583,0.00024,18.94497]
[1777847412896,33.51,79084.41,0.0,-0.59583,0.00024,18.94497]
[1777847412921,33.51,79084.41,0.0,-0.59583,0.00024,18.94497]
[1777847412985,33.51,79084.41,0.0,-0.59583,0.00024,18.94497]
[1777847413059,33.51,79084.41,0.0,-0.59583,0.00024,18.94497]
[1777847413007,33.51,79091.0,0.0,-0.59427,0.00024,18.96487]
[1777847413068,33.51,79091.0,0.0,-0.59427,0.00024,18.96487]
[1777847413083,33.51,79091.0,0.0,-0.59427,0.00024,18.96487]
[1777847413175,33.51,79091.0,0.0,-0.59427,0.00024,18.96487]
[1777847414186,33.51,79091.0,0.0,-0.59427,0.00024,18.96487]
[1777847414230,33.51,79091.0,0.0,-0.59427,0.00024,18.96487]
[1777847414245,33.51,79091.0,0.0,-0.59427,0.00024,18.96487]
[1777847414420,33.51,79091.0,0.0,-0.59427,0.00024,18.96487]
[1777847414519,33.51,79109.15,0.0,-0.58998,0.00024,19.01821]
[1777847416236,33.51,79109.15,0.0,-0.58998,0.00024,19.01821]
[1777847416237,33.51,79106.29,0.0,-0.59066,0.00024,19.00995]
[1777847417975,33.51,79106.29,0.0,-0.59066,0.00024,19.00995]
[1777847418387,33.51,79099.2,0.0,-0.59234,0.00024,18.98924]
[1777847419266,33.51,79099.2,0.0,-0.59234,0.00024,18.98924]
[1777847419967,33.51,79099.2,0.0,-0.59234,0.00024,18.98924]
[1777847419985,33.51,79106.89,0.0,-0.59051,0.00024,19.01169]
[1777847422740,33.51,79106.69,0.0,-0.59056,0.00024,19.01111]
[1777847422841,33.51,79107.08,0.0,-0.59047,0.00024,19.01224]
[1777847428599,33.51,79106.89,0.0,-0.59052,0.00024,19.01167]
[1777847430104,33.51,79107.22,0.0,-0.59044,0.00024,19.01262]
[1777847430288,33.51,79107.29,0.0,-0.59042,0.00024,19.01281]
[1777847433549,33.51,79108.4,0.0,-0.59018,0.00024,19.01101]
[1777847433626,33.51,79110.1,0.0,-0.58978,0.00024,19.01591]
[1777847434408,33.51,79110.1,0.0,-0.58978,0.00024,19.01591]
[1777847434419,33.51,79110.49,0.0,-0.58969,0.00024,19.01703]
[1777847435559,33.51,79110.49,0.0,-0.58969,0.00024,19.01703]
[1777847435622,33.51,79110.49,0.0,-0.58969,0.00024,19.01703]
[1777847435629,33.51,79110.22,0.0,-0.58975,0.00024,19.01626]
[1777847436182,33.51,79110.22,0.0,-0.58975,0.00024,19.01626]
[1777847436619,33.51,79110.22,0.0,-0.58975,0.00024,19.01626]
[1777847436720,33.51,79098.25,0.0,-0.59259,0.00024,18.98139]
[1777847438618,33.51,79098.25,0.0,-0.59259,0.00024,18.9814]
[1777847438722,33.51,79097.37,0.0,-0.5928,0.00024,18.9788]
[1777847440231,33.51,79097.37,0.0,-0.5928,0.00024,18.9788]
[1777847440367,33.51,79097.24,0.0,-0.59283,0.00024,18.97842]
[1777847441640,33.51,79097.24,0.0,-0.59283,0.00024,18.97842]
[1777847441893,33.51,79097.24,0.0,-0.59283,0.00024,18.97842]
[1777847441931,33.51,79097.24,0.0,-0.59283,0.00024,18.97842]
[1777847442002,33.51,79094.52,0.0,-0.59347,0.00024,18.97035]
[1777847442145,33.51,79094.52,0.0,-0.59347,0.00024,18.97035]
[1777847442282,33.51,79094.52,0.0,-0.59347,0.00024,18.97035]
[1777847442504,33.51,79094.52,0.0,-0.59347,0.00024,18.97035]
[1777847442541,33.51,79094.52,0.0,-0.59347,0.00024,18.97035]
[1777847442697,33.51,79094.52,0.0,-0.59347,0.00024,18.97035]
[1777847442710,33.51,79094.52,0.0,-0.59347,0.00024,18.97035]
[1777847442783,33.51,79080.91,0.0,-0.59669,0.00024,18.92921]
[1777847444407,33.51,79076.68,0.0,-0.59769,0.00024,18.91619]
[1777847445690,33.51,79076.68,0.0,-0.59769,0.00024,18.91619]
[1777847445791,33.51,79073.35,0.0,-0.59847,0.00024,18.90591]
[1777847449229,33.51,79072.57,0.0,-0.59864,0.00024,18.9036]
[1777847449415,33.51,79072.57,0.0,-0.59864,0.00024,18.9036]
[1777847449430,33.51,79072.57,0.0,-0.59864,0.00024,18.9036]
[1777847449521,33.51,79072.57,0.0,-0.59864,0.00024,18.9036]
[1777847449555,33.51,79072.57,0.0,-0.59864,0.00024,18.9036]
[1777847450771,33.51,79066.73,0.0,-0.60002,0.00024,18.8853]
[1777847450870,33.51,79064.74,0.0,-0.60049,0.00024,18.87898]
[1777847452781,33.51,79064.74,0.0,-0.60049,0.00024,18.87898]
[1777847453036,33.51,79062.23,0.0,-0.60108,0.00024,18.87099]
[1777847454810,33.51,79062.23,0.0,-0.60108,0.00024,18.87098]
[1777847455167,33.51,79062.86,0.0,-0.60093,0.00024,18.87298]
[1777847455484,33.51,79062.86,0.0,-0.60093,0.00024,18.87298]
[1777847456834,33.51,79062.86,0.0,-0.60093,0.00024,18.87298]
[1777847456936,33.51,79061.66,0.0,-0.60122,0.00024,18.86914]
[1777847462905,33.51,79060.64,0.0,-0.60146,0.00024,18.86585]
[1777847463006,33.51,79059.86,0.0,-0.60164,0.00024,18.86335]
[1777847468742,33.51,79061.73,0.0,-0.60121,0.00024,18.86929]
[1777847472605,33.51,79057.45,0.0,-0.60222,0.00024,18.85553]
[1777847477639,33.51,79057.33,0.0,-0.60225,0.00024,18.85514]
[1777847484688,33.51,79057.43,0.0,-0.60222,0.00024,18.85545]
[1777847485389,33.51,79057.43,0.0,-0.60222,0.00024,18.85545]
[1777847485667,33.51,79057.43,0.0,-0.60222,0.00024,18.85545]
[1777847485785,33.51,79057.43,0.0,-0.60222,0.00024,18.85545]
[1777847485881,33.51,79057.43,0.0,-0.60222,0.00024,18.85545]
[1777847485898,33.51,79057.43,0.0,-0.60222,0.00024,18.85545]
[1777847485908,33.51,79053.79,0.0,-0.60308,0.00024,18.84368]
[1777847486734,33.51,79048.62,0.0,-0.6043,0.00024,18.82682]
[1777847488347,33.51,79048.62,0.0,-0.6043,0.00024,18.82679]
[1777847488882,33.51,79041.18,0.0,-0.60605,0.00023,18.8022]
[1777847490284,33.51,79041.18,0.0,-0.60605,0.00023,18.8022]
[1777847490731,33.51,79040.26,0.0,-0.60627,0.00023,18.79913]
[1777847493301,33.51,79039.54,0.0,-0.60646,0.00023,18.79169]
[1777847493349,33.51,79039.54,0.0,-0.60646,0.00023,18.79169]
[1777847493752,33.51,79039.24,0.0,-0.60653,0.00023,18.79069]
[1777847498422,33.51,79039.24,0.0,-0.60653,0.00023,18.79069]
[1777847500830,33.51,79037.58,0.0,-0.60692,0.00023,18.78514]
[1777847501051,33.51,79036.67,0.0,-0.60713,0.00023,18.7821]
[1777847503483,33.51,79037.66,0.0,-0.6069,0.00023,18.78542]
[1777847503600,33.51,79037.66,0.0,-0.6069,0.00023,18.78542]
[1777847503702,33.51,79036.94,0.0,-0.60707,0.00023,18.78301]
[1777847509022,33.51,79037.96,0.0,-0.60683,0.00023,18.78645]
[1777847514901,33.51,79039.97,0.0,-0.60635,0.00023,18.7932]
[1777847519935,33.51,79039.19,0.0,-0.60654,0.00023,18.79064]
[1777847523963,33.51,79034.9,0.0,-0.60754,0.00023,18.77629]
[1777847525286,33.51,79035.54,0.0,-0.60739,0.00023,18.77846]
[1777847525362,33.51,79035.54,0.0,-0.60739,0.00023,18.77846]
[1777847525978,33.51,79035.34,0.0,-0.60743,0.00023,18.77781]
[1777847526818,33.51,79035.34,0.0,-0.60743,0.00023,18.77781]
[1777847526840,33.51,79035.34,0.0,-0.60743,0.00023,18.77781]
[1777847526985,33.51,79028.55,0.0,-0.60903,0.00023,18.7548]
[1777847527610,33.51,79028.55,0.0,-0.60903,0.00023,18.7548]
[1777847527832,33.51,79028.55,0.0,-0.60903,0.00023,18.7548]
[1777847527992,33.51,79022.29,0.0,-0.6105,0.00023,18.73331]
[1777847529168,33.51,79014.44,0.0,-0.61234,0.00023,18.70599]
[1777847529934,33.51,79014.44,0.0,-0.61234,0.00023,18.70599]
[1777847530035,33.51,79015.19,0.0,-0.61217,0.00023,18.70857]
[1777847530818,33.51,79015.19,0.0,-0.61217,0.00023,18.70857]
[1777847530846,33.51,79015.19,0.0,-0.61217,0.00023,18.70857]
[1777847531013,33.51,79015.19,0.0,-0.61217,0.00023,18.70854]
[1777847531693,33.51,79015.19,0.0,-0.61217,0.00023,18.70854]
[1777847531993,33.51,79015.19,0.0,-0.61217,0.00023,18.70854]
[1777847532101,33.51,79015.19,0.0,-0.61217,0.00023,18.70854]
[1777847532178,33.51,79006.77,0.0,-0.61414,0.00023,18.67886]
[1777847532218,33.51,79006.77,0.0,-0.61414,0.00023,18.67886]
[1777847532442,33.51,79006.77,0.0,-0.61414,0.00023,18.67886]
[1777847533076,33.51,79006.77,0.0,-0.61414,0.00023,18.67886]
[1777847533141,33.51,78996.02,0.0,-0.61666,0.00023,18.64029]
[1777847535047,33.51,78993.3,0.0,-0.61729,0.00023,18.63038]
[1777847537061,33.51,78989.58,0.0,-0.61816,0.00023,18.6168]
[1777847540081,33.51,78986.63,0.0,-0.61885,0.00023,18.60596]
[1777847545118,33.51,78984.84,0.0,-0.61927,0.00023,18.59937]
[1777847545470,33.51,78984.84,0.0,-0.61927,0.00023,18.59937]
[1777847545715,33.51,78984.84,0.0,-0.61927,0.00023,18.59937]
[1777847545722,33.51,78984.84,0.0,-0.61927,0.00023,18.59937]
[1777847545731,33.51,78984.84,0.0,-0.61927,0.00023,18.59937]
[1777847545896,33.51,78984.84,0.0,-0.61927,0.00023,18.59937]
[1777847546172,33.51,79001.09,0.0,-0.61548,0.00023,18.65846]
[1777847547547,33.51,79001.09,0.0,-0.61548,0.00023,18.65844]
[1777847548174,33.51,79001.09,0.0,-0.61548,0.00023,18.65844]
[1777847548138,33.5,79003.93,0.0,-0.61482,0.00023,18.66856]
[1777847549188,33.5,79003.93,0.0,-0.61482,0.00023,18.66856]
[1777847549150,33.5,79004.33,0.0,-0.61473,0.00023,18.66995]
[1777847549580,33.5,79004.33,0.0,-0.61473,0.00023,18.66995]
[1777847549631,33.5,79004.33,0.0,-0.61473,0.00023,18.66995]
[1777847549834,33.5,79004.33,0.0,-0.61473,0.00023,18.66995]
[1777847550155,33.5,79006.43,0.0,-0.61424,0.00023,18.67738]
[1777847551163,33.5,79015.88,0.0,-0.61206,0.00023,18.70554]
[1777847551262,33.5,79015.88,0.0,-0.61206,0.00023,18.70554]
[1777847552167,33.5,79014.97,0.0,-0.61228,0.00023,18.70232]
[1777847554344,33.5,79015.63,0.0,-0.61213,0.00023,18.70455]
[1777847554478,33.5,79015.63,0.0,-0.61213,0.00023,18.70455]
[1777847555188,33.5,79013.99,0.0,-0.61252,0.00023,18.69877]
[1777847561904,33.5,79015.44,0.0,-0.61218,0.00023,18.70383]
[1777847561975,33.5,79015.44,0.0,-0.61218,0.00023,18.70383]
[1777847562059,33.5,79015.44,0.0,-0.61218,0.00023,18.70383]
[1777847562131,33.5,79015.44,0.0,-0.61218,0.00023,18.70383]
[1777847562186,33.5,79015.44,0.0,-0.61218,0.00023,18.70384]
[1777847562268,33.5,79015.44,0.0,-0.61218,0.00023,18.70384]
[1777847562296,33.5,79015.44,0.0,-0.61218,0.00023,18.70384]
[1777847562393,33.5,79020.5,0.0,-0.61099,0.00023,18.72145]
[1777847564252,33.5,79024.69,0.0,-0.61001,0.00023,18.73591]
[1777847566266,33.5,79034.06,0.0,-0.60781,0.00023,18.76781]
[1777847568280,33.5,79036.18,0.0,-0.60732,0.00023,18.7749]
[1777847569611,33.5,79036.18,0.0,-0.60732,0.00023,18.7749]
[1777847569715,33.5,79036.18,0.0,-0.60732,0.00023,18.7749]
[1777847569764,33.5,79036.18,0.0,-0.60732,0.00023,18.7749]
[1777847569879,33.5,79036.18,0.0,-0.60732,0.00023,18.7749]
[1777847570099,33.5,79036.58,0.0,-0.60723,0.00023,18.77619]
[1777847570323,33.5,79039.79,0.0,-0.60647,0.00024,18.78694]
[1777847571575,33.5,79039.79,0.0,-0.60647,0.00024,18.78694]
[1777847571620,33.49,79045.63,0.0,-0.6051,0.00024,18.80628]
[1777847575595,33.49,79046.31,0.0,-0.60495,0.00024,18.80844]
[1777847576053,33.49,79046.31,0.0,-0.60495,0.00024,18.80844]
[1777847576643,33.49,79045.97,0.0,-0.60504,0.00024,18.80723]
[1777847576745,33.49,79040.17,0.0,-0.6064,0.00024,18.78793]
[1777847579520,33.49,79038.1,0.0,-0.60689,0.00024,18.78107]
[1777847582378,33.49,79042.83,0.0,-0.60577,0.00024,18.7969]
[1777847586406,33.49,79038.92,0.0,-0.60668,0.00024,18.78394]
[1777847587413,33.49,79041.9,0.0,-0.60598,0.00024,18.79391]
[1777847592448,33.5,79043.3,0.0,-0.60564,0.00024,18.79865]
[1777847598378,33.5,79044.69,0.0,-0.60531,0.00024,18.80328]
[1777847598683,33.5,79044.69,0.0,-0.60531,0.00024,18.80328]
[1777847598839,33.5,79044.69,0.0,-0.60531,0.00024,18.80328]
[1777847599002,33.5,79044.69,0.0,-0.60531,0.00024,18.80328]
[1777847599046,33.5,79043.85,0.0,-0.60551,0.00024,18.80055]
[1777847599662,33.5,79064.55,0.0,-0.60063,0.00024,18.86775]
[1777847600525,33.5,79064.55,0.0,-0.60063,0.00024,18.86775]
[1777847600573,33.5,79064.55,0.0,-0.60063,0.00024,18.86775]
[1777847600674,33.5,79064.55,0.0,-0.60063,0.00024,18.86775]
[1777847600753,33.5,79068.29,0.0,-0.59974,0.00024,18.87968]
[1777847602030,33.5,79068.29,0.0,-0.59974,0.00024,18.87968]
[1777847602125,33.5,79070.22,0.0,-0.59928,0.00024,18.88581]
[1777847604047,33.5,79070.22,0.0,-0.59928,0.00024,18.88586]
[1777847604147,33.51,79070.47,0.0,-0.59921,0.00024,18.88669]
[1777847605048,33.51,79070.47,0.0,-0.59921,0.00024,18.88669]
[1777847605150,33.51,79070.49,0.0,-0.59921,0.00024,18.88679]
[1777847605302,33.51,79070.49,0.0,-0.59921,0.00024,18.88679]
[1777847606060,33.51,79070.49,0.0,-0.59921,0.00024,18.88679]
[1777847607123,33.51,79070.49,0.0,-0.5992,0.00024,18.88684]
[1777847608954,33.51,79070.98,0.0,-0.59908,0.00024,18.88846]
[1777847609102,33.51,79070.98,0.0,-0.59908,0.00024,18.88846]
[1777847609183,33.51,79073.64,0.0,-0.59845,0.00024,18.89682]
[1777847609757,33.51,79073.64,0.0,-0.59845,0.00024,18.89682]
[1777847609859,33.51,79072.87,0.0,-0.59863,0.00024,18.89446]
[1777847610320,33.51,79072.87,0.0,-0.59863,0.00024,18.89446]
[1777847610907,33.51,79072.87,0.0,-0.59863,0.00024,18.89446]
[1777847610993,33.51,79072.87,0.0,-0.59863,0.00024,18.89446]
[1777847611094,33.51,79074.72,0.0,-0.59821,0.00024,18.89524]
[1777847613182,33.51,79074.72,0.0,-0.59821,0.00024,18.89528]
[1777847612589,33.52,79079.72,0.0,-0.59702,0.00024,18.91078]
[1777847613410,33.52,79079.72,0.0,-0.59702,0.00024,18.91078]
[1777847613924,33.52,79079.81,0.0,-0.597,0.00024,18.91109]
[1777847615962,33.52,79079.81,0.0,-0.597,0.00024,18.91111]
[1777847616146,33.52,79079.81,0.0,-0.597,0.00024,18.91111]
[1777847616203,33.52,79086.54,0.0,-0.5954,0.00024,18.93169]
[1777847618630,33.52,79090.9,0.0,-0.59437,0.00024,18.94489]
[1777847621925,33.52,79092.12,0.0,-0.59408,0.00024,18.94857]
[1777847621953,33.52,79092.12,0.0,-0.59408,0.00024,18.94857]
[1777847621977,33.52,79092.12,0.0,-0.59408,0.00024,18.94857]
[1777847622171,33.52,79092.12,0.0,-0.59408,0.00024,18.94857]
[1777847622273,33.52,79093.41,0.0,-0.59377,0.00024,18.95244]
[1777847625680,33.52,79096.61,0.0,-0.59301,0.00024,18.962]
[1777847630715,33.52,79095.4,0.0,-0.59329,0.00024,18.95846]
[1777847631504,33.52,79095.4,0.0,-0.59329,0.00024,18.95846]
[1777847631696,33.52,79095.4,0.0,-0.59329,0.00024,18.95846]
[1777847631797,33.52,79096.39,0.0,-0.59306,0.00024,18.96141]
[1777847636756,33.52,79100.33,0.0,-0.59212,0.00024,18.9731]
[1777847638599,33.52,79102.22,0.0,-0.59167,0.00024,18.97865]
[1777847638628,33.52,79102.22,0.0,-0.59167,0.00024,18.97865]
[1777847638771,33.53,79109.59,0.0,-0.58992,0.00024,19.00004]
[1777847639480,33.53,79109.59,0.0,-0.58992,0.00024,19.00004]
[1777847639649,33.53,79109.59,0.0,-0.58992,0.00024,19.00004]
[1777847639942,33.53,79111.23,0.0,-0.58953,0.00024,19.00474]
[1777847642800,33.52,79115.28,0.0,-0.58857,0.00024,19.01628]
[1777847643435,33.52,79115.28,0.0,-0.58857,0.00024,19.01628]
[1777847643455,33.52,79115.28,0.0,-0.58857,0.00024,19.01628]
[1777847643488,33.52,79115.28,0.0,-0.58857,0.00024,19.01628]
[1777847643592,33.52,79115.28,0.0,-0.58857,0.00024,19.01628]
[1777847643807,33.52,79116.13,0.0,-0.58837,0.00024,19.01869]
[1777847644685,33.52,79116.13,0.0,-0.58837,0.00024,19.01869]
[1777847644814,33.52,79117.74,0.0,-0.58798,0.00024,19.02325]
[1777847645821,33.53,79123.74,0.0,-0.58656,0.00024,19.04007]
[1777847646443,33.53,79123.74,0.0,-0.58656,0.00024,19.04007]
[1777847647105,33.53,79123.74,0.0,-0.58656,0.00024,19.04007]
[1777847647114,33.53,79123.74,0.0,-0.58656,0.00024,19.04007]
[1777847647155,33.53,79113.69,0.0,-0.58894,0.00024,19.01179]
[1777847647369,33.53,79113.69,0.0,-0.58894,0.00024,19.01179]
[1777847648743,33.53,79113.69,0.0,-0.58894,0.00024,19.0118]
[1777847648926,33.53,79113.69,0.0,-0.58894,0.00024,19.0118]
[1777847648950,33.53,79124.97,0.0,-0.58626,0.00024,19.04351]
[1777847650012,33.53,79126.78,0.0,-0.58583,0.00024,19.04854]
[1777847651522,33.53,79126.78,0.0,-0.58583,0.00024,19.04856]
[1777847651604,33.53,79126.78,0.0,-0.58583,0.00024,19.04856]
[1777847651684,33.53,79126.78,0.0,-0.58583,0.00024,19.04856]
[1777847651721,33.53,79126.78,0.0,-0.58583,0.00024,19.04856]
[1777847651947,33.53,79126.78,0.0,-0.58583,0.00024,19.04856]
[1777847652068,33.53,79126.78,0.0,-0.58583,0.00024,19.04856]
[1777847652149,33.53,79126.78,0.0,-0.58583,0.00024,19.04856]
[1777847652159,33.53,79132.56,0.0,-0.58445,0.00024,19.06444]
[1777847653132,33.53,79132.56,0.0,-0.58445,0.00024,19.06444]
[1777847653156,33.53,79132.56,0.0,-0.58445,0.00024,19.06444]
[1777847653195,33.53,79160.5,0.0,-0.57779,0.00024,19.13788]
[1777847653513,33.53,79160.5,0.0,-0.57779,0.00024,19.13788]
[1777847653717,33.53,79160.5,0.0,-0.57779,0.00024,19.13788]
[1777847653754,33.53,79160.5,0.0,-0.57779,0.00024,19.13788]
[1777847654146,33.53,79160.5,0.0,-0.57779,0.00024,19.13788]
[1777847654281,33.53,79160.5,0.0,-0.57779,0.00024,19.13788]
[1777847654287,33.53,79162.57,0.0,-0.5773,0.00024,19.14311]
[1777847655228,33.53,79167.6,0.0,-0.57609,0.00024,19.15573]
[1777847655836,33.53,79167.6,0.0,-0.57609,0.00024,19.15573]
[1777847655984,33.53,79167.6,0.0,-0.57609,0.00024,19.15573]
[1777847656118,33.53,79163.83,0.0,-0.57699,0.00024,19.14635]
[1777847657711,33.53,79163.83,0.0,-0.57698,0.00024,19.14638]
[1777847657797,33.53,79163.83,0.0,-0.57698,0.00024,19.14638]
[1777847657923,33.53,79163.83,0.0,-0.57698,0.00024,19.14638]
[1777847657975,33.53,79163.83,0.0,-0.57698,0.00024,19.14638]
[1777847658197,33.54,79166.72,0.0,-0.57629,0.00024,19.15364]
[1777847660091,33.54,79170.44,0.0,-0.57539,0.00024,19.16293]
[1777847661006,33.54,79170.44,0.0,-0.57539,0.00024,19.16293]
[1777847661046,33.54,79170.44,0.0,-0.57539,0.00024,19.16293]
[1777847661145,33.54,79170.22,0.0,-0.57544,0.00024,19.16241]
[1777847663075,33.54,79170.22,0.0,-0.57544,0.00024,19.16245]
[1777847663176,33.54,79173.21,0.0,-0.57472,0.00024,19.16981]
[1777847664577,33.54,79173.21,0.0,-0.57472,0.00024,19.16984]
[1777847664707,33.54,79173.21,0.0,-0.57472,0.00024,19.16984]
[1777847664962,33.55,79174.6,0.0,-0.57438,0.00024,19.17326]
[1777847666431,33.55,79174.76,0.0,-0.57434,0.00024,19.17368]
[1777847666975,33.55,79176.04,0.0,-0.57403,0.00024,19.17682]
[1777847670132,33.55,79173.01,0.0,-0.57475,0.00024,19.1695]
[1777847670179,33.55,79173.01,0.0,-0.57475,0.00024,19.1695]
[1777847670234,33.55,79173.3,0.0,-0.57468,0.00024,19.17024]
[1777847672152,33.55,79173.3,0.0,-0.57469,0.00024,19.1653]
[1777847672253,33.56,79169.97,0.0,-0.57549,0.00024,19.15717]
[1777847675234,33.56,79170.12,0.0,-0.57544,0.00024,19.15761]
[1777847676091,33.56,79169.92,0.0,-0.57549,0.00024,19.15715]
[1777847676196,33.56,79169.92,0.0,-0.57549,0.00024,19.15715]
[1777847676287,33.56,79170.03,0.0,-0.57546,0.00024,19.15746]
[1777847679066,33.57,79175.29,0.0,-0.57419,0.00024,19.17043]
[1777847679380,33.57,79175.29,0.0,-0.57419,0.00024,19.17043]
[1777847680237,33.57,79183.6,0.0,-0.5722,0.00024,19.19039]
[1777847680381,33.57,79183.6,0.0,-0.5722,0.00024,19.19039]
[1777847682187,33.57,79183.6,0.0,-0.5722,0.00024,19.19041]
[1777847682190,33.57,79186.56,0.0,-0.57149,0.00024,19.19741]
[1777847688128,33.57,79184.69,0.0,-0.57192,0.00024,19.19311]
[1777847692109,33.58,79184.99,0.0,-0.57185,0.00024,19.19387]
[1777847692175,33.58,79184.99,0.0,-0.57185,0.00024,19.19387]
[1777847692314,33.58,79184.99,0.0,-0.57185,0.00024,19.19387]
[1777847692328,33.58,79184.99,0.0,-0.57185,0.00024,19.19387]
[1777847692305,33.58,79184.89,0.0,-0.57187,0.00024,19.19365]
[1777847692396,33.58,79184.89,0.0,-0.57187,0.00024,19.19365]
[1777847693267,33.58,79187.31,0.0,-0.57129,0.00024,19.19935]
[1777847694723,33.58,79187.31,0.0,-0.57129,0.00024,19.19937]
[1777847694857,33.58,79187.31,0.0,-0.57129,0.00024,19.19937]
[1777847695178,33.58,79186.0,0.0,-0.5716,0.00024,19.1963]
[1777847696188,33.58,79181.89,0.0,-0.57258,0.00024,19.18659]
[1777847698744,33.58,79182.07,0.0,-0.57253,0.00024,19.18705]
[1777847699206,33.58,79182.92,0.0,-0.57233,0.00024,19.18908]
[1777847702840,33.58,79180.91,0.0,-0.5728,0.00024,19.18435]
[1777847702991,33.58,79180.91,0.0,-0.5728,0.00024,19.18435]
[1777847703196,33.58,79180.91,0.0,-0.5728,0.00024,19.18435]
[1777847703236,33.59,79180.79,0.0,-0.57283,0.00024,19.18407]
[1777847704802,33.59,79182.02,0.0,-0.57253,0.00024,19.18702]
[1777847704931,33.59,79182.02,0.0,-0.57253,0.00024,19.18702]
[1777847705022,33.59,79182.02,0.0,-0.57253,0.00024,19.18702]
[1777847705090,33.59,79182.02,0.0,-0.57253,0.00024,19.18702]
[1777847705251,33.59,79182.11,0.0,-0.57251,0.00024,19.18725]
[1777847706258,33.59,79171.29,0.0,-0.57509,0.00024,19.16114]
[1777847707266,33.59,79174.32,0.0,-0.57437,0.00024,19.16856]
[1777847712303,33.59,79169.93,0.0,-0.5754,0.00024,19.15793]
[1777847712431,33.59,79169.93,0.0,-0.5754,0.00024,19.15793]
[1777847712636,33.59,79169.93,0.0,-0.5754,0.00024,19.15793]
[1777847712704,33.59,79169.93,0.0,-0.5754,0.00024,19.15793]
[1777847712722,33.59,79169.93,0.0,-0.5754,0.00024,19.15793]
[1777847712855,33.59,79169.93,0.0,-0.5754,0.00024,19.15793]
[1777847712908,33.59,79169.93,0.0,-0.5754,0.00024,19.15793]
[1777847713306,33.59,79163.71,0.0,-0.57688,0.00024,19.14252]
[1777847714032,33.59,79163.71,0.0,-0.57688,0.00024,19.14252]
[1777847714196,33.59,79163.71,0.0,-0.57688,0.00024,19.14252]
[1777847714313,33.6,79155.88,0.0,-0.57875,0.00024,19.12276]
[1777847715323,33.6,79150.3,0.0,-0.58007,0.00024,19.10844]
[1777847716087,33.6,79150.3,0.0,-0.58007,0.00024,19.10844]
[1777847716328,33.6,79149.24,0.0,-0.58032,0.00024,19.10574]
[1777847719116,33.6,79149.49,0.0,-0.58025,0.00024,19.10649]
[1777847719245,33.6,79149.49,0.0,-0.58025,0.00024,19.10649]
[1777847719372,33.6,79149.49,0.0,-0.58025,0.00024,19.10649]
[1777847719349,33.61,79149.37,0.0,-0.58027,0.00024,19.10623]
[1777847720356,33.61,79145.98,0.0,-0.58107,0.00024,19.09744]
[1777847724385,33.62,79156.51,0.0,-0.57854,0.00024,19.12487]
[1777847725391,33.62,79157.2,0.0,-0.57838,0.00024,19.12667]
[1777847725494,33.62,79157.2,0.0,-0.57838,0.00024,19.12667]
[1777847725505,33.62,79157.2,0.0,-0.57838,0.00024,19.12667]
[1777847725520,33.62,79157.2,0.0,-0.57838,0.00024,19.12667]
[1777847725690,33.62,79157.2,0.0,-0.57838,0.00024,19.12667]
[1777847726253,33.62,79157.2,0.0,-0.57838,0.00024,19.12667]
[1777847726398,33.62,79159.38,0.0,-0.57785,0.00024,19.13223]
[1777847727405,33.62,79163.08,0.0,-0.57697,0.00024,19.14158]
[1777847730349,33.64,79162.23,0.0,-0.57713,0.00024,19.13981]
[1777847730426,33.64,79163.73,0.0,-0.57677,0.00024,19.14359]
[1777847736345,33.64,79163.52,0.0,-0.57683,0.00024,19.13822]
[1777847735460,33.64,79160.05,0.0,-0.57765,0.00024,19.12954]
[1777847736496,33.64,79160.05,0.0,-0.57765,0.00024,19.12954]
[1777847736825,33.64,79160.05,0.0,-0.57765,0.00024,19.12954]
[1777847736846,33.64,79160.05,0.0,-0.57765,0.00024,19.12954]
[1777847737057,33.64,79160.05,0.0,-0.57765,0.00024,19.12954]
[1777847737278,33.65,79157.07,0.0,-0.57835,0.00024,19.12208]
[1777847739483,33.65,79154.13,0.0,-0.57905,0.00024,19.11462]
[1777847739584,33.65,79155.13,0.0,-0.57881,0.00024,19.11722]
[1777847742609,33.65,79154.75,0.0,-0.57889,0.00024,19.11633]
[1777847742710,33.66,79154.77,0.0,-0.57888,0.00024,19.11647]
[1777847746540,33.66,79149.71,0.0,-0.58006,0.00024,19.10359]
[1777847747668,33.66,79149.71,0.0,-0.58006,0.00024,19.10359]
[1777847747770,33.67,79149.92,0.0,-0.58001,0.00024,19.10422]
[1777847753893,33.67,79149.06,0.0,-0.58019,0.00024,19.10217]
[1777847753995,33.68,79149.06,0.0,-0.58018,0.00024,19.10226]
[1777847758855,33.68,79147.86,0.0,-0.58045,0.00024,19.09929]
[1777847758956,33.68,79147.5,0.0,-0.58053,0.00024,19.09844]
[1777847761979,33.69,79144.79,0.0,-0.58116,0.00024,19.09147]
[1777847762078,33.69,79144.79,0.0,-0.58116,0.00024,19.09147]
[1777847762288,33.69,79144.79,0.0,-0.58116,0.00024,19.09147]
[1777847762300,33.69,79144.79,0.0,-0.58116,0.00024,19.09147]
[1777847762363,33.69,79144.32,0.0,-0.58127,0.00024,19.09029]
[1777847763458,33.69,79140.36,0.0,-0.5822,0.00024,19.07991]
[1777847768696,33.7,79137.67,0.0,-0.58281,0.00024,19.07312]
[1777847770027,33.7,79137.67,0.0,-0.58281,0.00024,19.07312]
[1777847770128,33.71,79136.41,0.0,-0.5831,0.00024,19.06982]
[1777847770888,33.71,79133.0,0.0,-0.5839,0.00024,19.06073]
[1777847773054,33.71,79133.0,0.0,-0.5839,0.00024,19.06073]
[1777847773156,33.71,79130.1,0.0,-0.58458,0.00024,19.05302]
[1777847776750,33.72,79135.49,0.0,-0.58327,0.00024,19.06782]
[1777847778425,33.73,79140.76,0.0,-0.58202,0.00024,19.08188]
[1777847784270,33.73,79141.88,0.0,-0.58173,0.00024,19.08504]
[1777847784371,33.74,79135.53,0.0,-0.58323,0.00024,19.06831]
[1777847787159,33.74,79135.47,0.0,-0.58323,0.00024,19.06824]
[1777847787240,33.74,79135.47,0.0,-0.58323,0.00024,19.06824]
[1777847787268,33.74,79135.47,0.0,-0.58323,0.00024,19.06824]
[1777847787333,33.74,79135.47,0.0,-0.58323,0.00024,19.06824]
[1777847787440,33.74,79129.22,0.0,-0.58471,0.00024,19.05146]
[1777847788834,33.74,79123.12,0.0,-0.58614,0.00024,19.03485]
[1777847790429,33.74,79123.12,0.0,-0.58614,0.00024,19.03485]
[1777847790808,33.75,79121.69,0.0,-0.58648,0.00024,19.03091]
[1777847790817,33.75,79121.69,0.0,-0.58648,0.00024,19.03091]
[1777847790953,33.75,79121.69,0.0,-0.58648,0.00024,19.03091]
[1777847791477,33.75,79121.69,0.0,-0.58648,0.00024,19.03091]
[1777847791028,33.75,79120.24,0.0,-0.58685,0.00024,19.02191]
[1777847791507,33.75,79120.24,0.0,-0.58685,0.00024,19.02191]
[1777847792535,33.75,79120.24,0.0,-0.58684,0.00024,19.02192]
[1777847792567,33.75,79120.24,0.0,-0.58684,0.00024,19.02192]
[1777847792863,33.75,79112.28,0.0,-0.58872,0.00024,18.99965]
[1777847793604,33.75,79112.28,0.0,-0.58872,0.00024,18.99965]
[1777847794285,33.75,79112.28,0.0,-0.58872,0.00024,18.99965]
[1777847794371,33.75,79112.28,0.0,-0.58872,0.00024,18.99965]
[1777847794608,33.75,79114.36,0.0,-0.58823,0.00024,19.00551]
[1777847794903,33.75,79113.33,0.0,-0.58848,0.00024,19.0026]
[1777847798844,33.75,79113.16,0.0,-0.58852,0.00024,19.00211]
[1777847800563,33.74,79112.68,0.0,-0.58863,0.00024,19.00073]
[1777847800596,33.74,79112.68,0.0,-0.58863,0.00024,19.00073]
[1777847801100,33.74,79112.61,0.0,-0.58865,0.00024,19.00053]
[1777847805126,33.74,79110.57,0.0,-0.58914,0.00024,18.99471]
[1777847805135,33.74,79110.57,0.0,-0.58914,0.00024,18.99471]
[1777847805435,33.74,79108.83,0.0,-0.58955,0.00024,18.98975]
[1777847806660,33.74,79108.83,0.0,-0.58955,0.00024,18.98973]
[1777847806797,33.74,79108.83,0.0,-0.58955,0.00024,18.98973]
[1777847806961,33.74,79104.21,0.0,-0.59064,0.00024,18.97648]
[1777847807861,33.74,79104.21,0.0,-0.59064,0.00024,18.97648]
[1777847807864,33.74,79104.21,0.0,-0.59064,0.00024,18.97648]
[1777847807874,33.74,79104.21,0.0,-0.59064,0.00024,18.97648]
[1777847807957,33.74,79104.21,0.0,-0.59064,0.00024,18.97648]
[1777847808059,33.74,79109.44,0.0,-0.58941,0.00024,18.99144]
[1777847809838,33.74,79109.44,0.0,-0.58941,0.00024,18.99144]
[1777847810086,33.74,79114.78,0.0,-0.58815,0.00024,19.00653]
[1777847811864,33.74,79113.62,0.0,-0.58842,0.00024,19.00325]
[1777847812751,33.74,79113.62,0.0,-0.58842,0.00024,19.00324]
[1777847812801,33.74,79113.62,0.0,-0.58842,0.00024,19.00324]
[1777847813002,33.74,79114.08,0.0,-0.58832,0.00024,19.00452]
[1777847814899,33.74,79113.47,0.0,-0.58846,0.00024,19.00279]
[1777847815016,33.74,79113.94,0.0,-0.58835,0.00024,19.0041]
[1777847819034,33.74,79112.0,0.0,-0.58882,0.00024,18.99857]
[1777847819135,33.74,79106.19,0.0,-0.59019,0.00024,18.98203]
[1777847821456,33.74,79106.19,0.0,-0.59019,0.00024,18.98202]
[1777847821250,33.74,79098.54,0.0,-0.59199,0.00024,18.95988]
[1777847821742,33.74,79098.54,0.0,-0.59199,0.00024,18.95988]
[1777847821857,33.74,79098.54,0.0,-0.59199,0.00024,18.95988]
[1777847821873,33.74,79098.54,0.0,-0.59199,0.00024,18.95988]
[1777847822066,33.74,79098.54,0.0,-0.59199,0.00024,18.95987]
[1777847823470,33.74,79098.54,0.0,-0.59199,0.00024,18.95987]
[1777847823862,33.74,79095.75,0.0,-0.59265,0.00024,18.95171]
[1777847823948,33.74,79095.75,0.0,-0.59265,0.00024,18.95171]
[1777847824079,33.74,79092.34,0.0,-0.59345,0.00024,18.94167]
[1777847824959,33.74,79092.34,0.0,-0.59345,0.00024,18.94167]
[1777847825090,33.74,79091.24,0.0,-0.59371,0.00024,18.93842]
[1777847826300,33.74,79091.24,0.0,-0.59371,0.00024,18.93842]
[1777847826497,33.74,79086.59,0.0,-0.59481,0.00024,18.92457]
[1777847827101,33.74,79083.32,0.0,-0.59557,0.00024,18.91475]
[1777847828313,33.74,79083.32,0.0,-0.59557,0.00024,18.91475]
[1777847829028,33.74,79082.22,0.0,-0.59583,0.00024,18.91145]
[1777847829121,33.74,79082.22,0.0,-0.59583,0.00024,18.91145]
[1777847829256,33.74,79082.22,0.0,-0.59583,0.00024,18.91145]
[1777847829328,33.74,79082.22,0.0,-0.59583,0.00024,18.91145]
[1777847829358,33.74,79081.62,0.0,-0.59597,0.00024,18.90965]
[1777847829577,33.74,79081.62,0.0,-0.59597,0.00024,18.90965]
[1777847831320,33.74,79085.23,0.0,-0.59512,0.00024,18.92057]
[1777847837408,33.74,79085.17,0.0,-0.59513,0.00024,18.92044]
[1777847837484,33.74,79085.17,0.0,-0.59513,0.00024,18.92044]
[1777847837465,33.74,79087.32,0.0,-0.59462,0.00024,18.9269]
[1777847838282,33.74,79091.6,0.0,-0.59361,0.00024,18.93965]
[1777847839208,33.74,79091.6,0.0,-0.59361,0.00024,18.93965]
[1777847839372,33.74,79091.6,0.0,-0.59361,0.00024,18.93965]
[1777847839451,33.74,79092.01,0.0,-0.59352,0.00024,18.94087]
[1777847844648,33.74,79091.41,0.0,-0.59366,0.00024,18.9391]
[1777847845226,33.74,79091.79,0.0,-0.59357,0.00024,18.94022]
[1777847850505,33.74,79093.89,0.0,-0.59307,0.00024,18.94643]
[1777847850643,33.74,79094.22,0.0,-0.59299,0.00024,18.94741]
[1777847850792,33.74,79094.22,0.0,-0.59299,0.00024,18.94741]
[1777847850906,33.74,79094.22,0.0,-0.59299,0.00024,18.94741]
[1777847851464,33.74,79102.78,0.0,-0.591,0.00024,18.96737]
[1777847851772,33.74,79102.78,0.0,-0.591,0.00024,18.96737]
[1777847852276,33.74,79102.78,0.0,-0.591,0.00024,18.96737]
[1777847853283,33.74,79104.79,0.0,-0.59053,0.00024,18.97316]
[1777847854838,33.74,79105.71,0.0,-0.59031,0.00024,18.9758]
[1777847855493,33.74,79105.71,0.0,-0.59031,0.00024,18.9758]
[1777847855596,33.74,79106.95,0.0,-0.59002,0.00024,18.97935]
[1777847856305,33.74,79106.95,0.0,-0.59002,0.00024,18.97934]
[1777847856921,33.74,79106.95,0.0,-0.59002,0.00024,18.97934]
[1777847857029,33.74,79106.95,0.0,-0.59002,0.00024,18.97934]
[1777847857030,33.74,79106.95,0.0,-0.59002,0.00024,18.97934]
[1777847857038,33.74,79106.95,0.0,-0.59002,0.00024,18.97934]
[1777847857161,33.74,79106.95,0.0,-0.59002,0.00024,18.97934]
[1777847857311,33.74,79106.87,0.0,-0.59004,0.00024,18.9791]
[1777847858399,33.74,79113.04,0.0,-0.58858,0.00024,18.99663]
[1777847858915,33.74,79113.04,0.0,-0.58858,0.00024,18.99663]
[1777847859558,33.74,79113.04,0.0,-0.58858,0.00024,18.99663]
[1777847859671,33.74,79113.04,0.0,-0.58858,0.00024,18.99662]
[1777847860331,33.74,79111.86,0.0,-0.58886,0.00024,18.99327]
[1777847863958,33.74,79111.09,0.0,-0.58905,0.00024,18.99104]
[1777847864360,33.74,79110.47,0.0,-0.5892,0.00024,18.98926]
[1777847869014,33.74,79111.19,0.0,-0.58903,0.00024,18.99124]
[1777847869702,33.74,79111.19,0.0,-0.58904,0.00024,18.99123]
[1777847869746,33.74,79111.19,0.0,-0.58904,0.00024,18.99123]
[1777847870403,33.73,79110.49,0.0,-0.5892,0.00024,18.98922]
[1777847875438,33.73,79109.75,0.0,-0.58938,0.00024,18.98703]
[1777847878562,33.73,79106.56,0.0,-0.59014,0.00024,18.97787]
[1777847880200,33.73,79106.56,0.0,-0.59014,0.00024,18.97787]
[1777847880473,33.73,79106.56,0.0,-0.59015,0.00024,18.97784]
[1777847880736,33.73,79106.56,0.0,-0.59015,0.00024,18.97784]
[1777847880890,33.73,79106.56,0.0,-0.59015,0.00024,18.97784]
[1777847880914,33.73,79106.56,0.0,-0.59015,0.00024,18.97784]
[1777847881121,33.73,79106.56,0.0,-0.59015,0.00024,18.97784]
[1777847881481,33.73,79106.85,0.0,-0.59008,0.00024,18.97866]
[1777847882120,33.73,79106.85,0.0,-0.59008,0.00024,18.97866]
[1777847882488,33.73,79123.11,0.0,-0.58624,0.00024,19.02435]
[1777847883494,33.73,79129.64,0.0,-0.58469,0.00024,19.04219]
[1777847883958,33.73,79129.64,0.0,-0.58469,0.00024,19.04219]
[1777847884146,33.73,79129.64,0.0,-0.58469,0.00024,19.04219]
[1777847884501,33.73,79128.35,0.0,-0.585,0.00024,19.03867]
[1777847887433,33.73,79127.12,0.0,-0.5853,0.00024,19.03527]
[1777847887534,33.73,79126.64,0.0,-0.58541,0.00024,19.03394]
[1777847891390,33.72,79125.48,0.0,-0.58569,0.00024,19.0307]
[1777847892097,33.72,79126.48,0.0,-0.58546,0.00024,19.03341]
[1777847892298,33.72,79126.48,0.0,-0.58546,0.00024,19.03341]
[1777847892558,33.72,79126.99,0.0,-0.58534,0.00024,19.03478]
[1777847894454,33.72,79125.82,0.0,-0.58562,0.00024,19.03156]
[1777847894571,33.72,79125.28,0.0,-0.58575,0.00024,19.03005]
[1777847899613,33.72,79124.01,0.0,-0.58606,0.00024,19.02649]
[1777847900218,33.72,79124.01,0.0,-0.58606,0.00024,19.02649]
[1777847900319,33.71,79123.61,0.0,-0.58616,0.00024,19.02531]
[1777847905603,33.71,79121.82,0.0,-0.58659,0.00024,19.02029]
[1777847905760,33.71,79121.25,0.0,-0.58673,0.00024,19.01869]
[1777847905771,33.71,79121.25,0.0,-0.58673,0.00024,19.01869]
[1777847906240,33.71,79121.25,0.0,-0.58673,0.00024,19.01869]
[1777847906636,33.71,79120.88,0.0,-0.58682,0.00024,19.01761]
[1777847906658,33.71,79119.19,0.0,-0.58722,0.00024,19.01291]
[1777847907636,33.71,79119.19,0.0,-0.58722,0.00024,19.01291]
[1777847907781,33.71,79119.19,0.0,-0.58722,0.00024,19.01291]
[1777847907849,33.71,79119.19,0.0,-0.58722,0.00024,19.01291]
[1777847908318,33.71,79119.19,0.0,-0.58722,0.00024,19.01291]
[1777847908420,33.71,79110.62,0.0,-0.58925,0.00024,18.98874]
[1777847909678,33.71,79106.56,0.0,-0.59021,0.00024,18.97712]
[1777847910679,33.71,79106.56,0.0,-0.59021,0.00024,18.97712]
[1777847910780,33.71,79106.45,0.0,-0.59024,0.00024,18.97679]
[1777847913041,33.7,79108.22,0.0,-0.58985,0.00024,18.97678]
[1777847913140,33.7,79108.22,0.0,-0.58985,0.00024,18.97678]
[1777847913156,33.7,79109.95,0.0,-0.58944,0.00024,18.98168]
[1777847913846,33.7,79109.95,0.0,-0.58944,0.00024,18.98168]
[1777847913916,33.7,79117.25,0.0,-0.58772,0.00024,19.0023]
[1777847915525,33.7,79120.56,0.0,-0.58693,0.00024,19.01155]
[1777847918649,33.7,79121.42,0.0,-0.58673,0.00024,19.01396]
[1777847918656,33.7,79121.42,0.0,-0.58673,0.00024,19.01396]
[1777847919811,33.7,79115.91,0.0,-0.58803,0.00024,18.9986]
[1777847920484,33.7,79115.91,0.0,-0.58803,0.00024,18.9986]
[1777847920586,33.7,79114.68,0.0,-0.58832,0.00024,18.99512]
[1777847924396,33.7,79113.72,0.0,-0.58855,0.00024,18.9924]
[1777847924414,33.7,79113.72,0.0,-0.58855,0.00024,18.9924]
[1777847924537,33.7,79113.72,0.0,-0.58855,0.00024,18.9924]
[1777847924567,33.7,79113.72,0.0,-0.58855,0.00024,18.9924]
[1777847924601,33.7,79115.37,0.0,-0.58816,0.00024,18.99704]
[1777847924721,33.7,79115.37,0.0,-0.58816,0.00024,18.99704]
[1777847925790,33.7,79120.46,0.0,-0.58696,0.00024,19.01125]
[1777847927804,33.7,79124.36,0.0,-0.58604,0.00024,19.02204]
[1777847930604,33.7,79124.55,0.0,-0.58599,0.00024,19.02256]
[1777847932634,33.7,79124.18,0.0,-0.58608,0.00024,19.02152]
[1777847932896,33.7,79124.18,0.0,-0.58608,0.00024,19.02152]
[1777847932942,33.7,79124.18,0.0,-0.58608,0.00024,19.02152]
[1777847936093,33.7,79124.28,0.0,-0.58606,0.00024,19.02179]
[1777847936476,33.7,79124.28,0.0,-0.58606,0.00024,19.02179]
[1777847936514,33.7,79126.26,0.0,-0.58559,0.00024,19.02722]
[1777847936683,33.7,79126.26,0.0,-0.58559,0.00024,19.02722]
[1777847936827,33.7,79126.26,0.0,-0.58559,0.00024,19.02722]
[1777847936926,33.7,79131.65,0.0,-0.58431,0.00024,19.04189]
[1777847938881,33.7,79135.52,0.0,-0.5834,0.00024,19.0523]
[1777847941239,33.7,79136.87,0.0,-0.58308,0.00024,19.05588]
[1777847941464,33.7,79134.67,0.0,-0.5836,0.00024,19.05003]
[1777847943196,33.7,79134.53,0.0,-0.58363,0.00024,19.0497]
[1777847944787,33.71,79135.28,0.0,-0.58344,0.00024,19.05179]
[1777847944846,33.71,79135.28,0.0,-0.58344,0.00024,19.05179]
[1777847944922,33.71,79135.79,0.0,-0.58332,0.00024,19.05319]
[1777847949959,33.71,79134.08,0.0,-0.5837,0.00024,19.04881]
[1777847954996,33.72,79134.24,0.0,-0.58365,0.00024,19.04942]
[1777847957009,33.72,79130.54,0.0,-0.58451,0.00024,19.03952]
[1777847958730,33.72,79130.54,0.0,-0.58451,0.00024,19.03952]
[1777847958781,33.72,79130.54,0.0,-0.58451,0.00024,19.03952]
[1777847958906,33.72,79130.54,0.0,-0.58451,0.00024,19.03952]
[1777847959009,33.72,79130.54,0.0,-0.58451,0.00024,19.03952]
[1777847959024,33.72,79130.54,0.0,-0.58451,0.00024,19.03952]
[1777847959055,33.72,79130.54,0.0,-0.58451,0.00024,19.03952]
[1777847959287,33.73,79127.92,0.0,-0.58513,0.00024,19.03249]
[1777847960600,33.73,79127.92,0.0,-0.58513,0.00024,19.03249]
[1777847960613,33.73,79127.92,0.0,-0.58513,0.00024,19.03249]
[1777847961126,33.73,79127.41,0.0,-0.58524,0.00024,19.0312]
[1777847967080,33.74,79129.88,0.0,-0.58463,0.00024,19.03817]
[1777847972306,33.74,79127.67,0.0,-0.58517,0.00024,19.02721]
[1777847975135,33.74,79123.52,0.0,-0.58615,0.00024,19.01588]
[1777847976973,33.74,79123.52,0.0,-0.58615,0.00024,19.0159]
[1777847977149,33.74,79124.22,0.0,-0.58598,0.00024,19.01784]
[1777847982376,33.75,79127.82,0.0,-0.58512,0.00024,19.02782]
[1777847988271,33.76,79129.3,0.0,-0.58474,0.00024,19.03211]
[1777847993275,33.77,79130.52,0.0,-0.58443,0.00024,19.03568]
[1777847993365,33.77,79130.09,0.0,-0.58452,0.00024,19.03457]
[1777847998091,33.77,79130.59,0.0,-0.58439,0.00024,19.03603]
[1777847998145,33.77,79130.59,0.0,-0.58439,0.00024,19.03603]
[1777847998157,33.77,79130.59,0.0,-0.58439,0.00024,19.03603]
[1777847998292,33.77,79130.59,0.0,-0.58439,0.00024,19.03603]
[1777847998444,33.77,79130.59,0.0,-0.58439,0.00024,19.03603]
[1777847998496,33.77,79130.59,0.0,-0.58439,0.00024,19.03603]
[1777847998510,33.77,79130.59,0.0,-0.58439,0.00024,19.03603]
[1777847998612,33.78,79133.92,0.0,-0.58359,0.00024,19.04515]
[1777847998721,33.78,79133.92,0.0,-0.58359,0.00024,19.04515]
[1777847999409,33.78,79148.13,0.0,-0.58022,0.00024,19.08259]
[1777847999736,33.78,79148.13,0.0,-0.58022,0.00024,19.08259]
[1777848000454,33.78,79148.13,0.0,-0.58022,0.00024,19.08259]
[1777848001098,33.78,79150.41,0.0,-0.57968,0.00024,19.08847]
[1777848001221,33.78,79150.41,0.0,-0.57968,0.00024,19.08847]
[1777848001240,33.78,79150.41,0.0,-0.57968,0.00024,19.08847]
[1777848001347,33.78,79150.41,0.0,-0.57968,0.00024,19.08847]
[1777848001393,33.78,79154.34,0.0,-0.57874,0.00024,19.09854]
[1777848002516,33.78,79159.14,0.0,-0.5776,0.00024,19.1107]
[1777848003554,33.78,79159.14,0.0,-0.5776,0.00024,19.1107]
[1777848003655,33.78,79159.83,0.0,-0.57744,0.00024,19.11246]
[1777848004439,33.78,79159.83,0.0,-0.57744,0.00024,19.11246]
[1777848004450,33.78,79159.83,0.0,-0.57744,0.00024,19.11246]
[1777848004529,33.78,79159.83,0.0,-0.57744,0.00024,19.11246]
[1777848004552,33.79,79159.88,0.0,-0.57742,0.00024,19.11262]
[1777848006193,33.79,79159.88,0.0,-0.57742,0.00024,19.11262]
[1777848006236,33.79,79159.88,0.0,-0.57742,0.00024,19.11262]
[1777848006525,33.79,79167.73,0.0,-0.57555,0.00024,19.13215]
[1777848007761,33.79,79167.73,0.0,-0.57555,0.00024,19.13215]
[1777848007946,33.79,79167.73,0.0,-0.57555,0.00024,19.13215]
[1777848008176,33.79,79167.73,0.0,-0.57555,0.00024,19.13215]
[1777848008353,33.79,79167.73,0.0,-0.57555,0.00024,19.13215]
[1777848008379,33.79,79167.73,0.0,-0.57555,0.00024,19.13215]
[1777848008525,33.79,79175.52,0.0,-0.5737,0.00024,19.15105]
[1777848009527,33.79,79180.97,0.0,-0.5724,0.00024,19.16404]
[1777848009785,33.79,79180.97,0.0,-0.5724,0.00024,19.16404]
[1777848009903,33.79,79180.97,0.0,-0.5724,0.00024,19.16404]
[1777848010589,33.79,79180.97,0.0,-0.5724,0.00024,19.16404]
[1777848010691,33.79,79180.66,0.0,-0.57247,0.00024,19.16332]
[1777848012614,33.79,79180.66,0.0,-0.57247,0.00024,19.16332]
[1777848012716,33.79,79176.82,0.0,-0.57338,0.00024,19.15421]
[1777848013648,33.79,79176.82,0.0,-0.57338,0.00024,19.15421]
[1777848013833,33.79,79176.82,0.0,-0.57338,0.00024,19.15422]
[1777848014412,33.79,79176.5,0.0,-0.57346,0.00024,19.15347]
[1777848016722,33.79,79175.12,0.0,-0.57378,0.00024,19.15017]
[1777848017433,33.8,79173.17,0.0,-0.57424,0.00024,19.14551]
[1777848018765,33.8,79173.17,0.0,-0.57424,0.00024,19.14552]
[1777848019926,33.8,79173.0,0.0,-0.57428,0.00024,19.14513]
[1777848020200,33.8,79173.0,0.0,-0.57428,0.00024,19.14513]
[1777848020452,33.8,79172.95,0.0,-0.57429,0.00024,19.14502]
[1777848021848,33.8,79172.95,0.0,-0.57429,0.00024,19.14502]
[1777848022657,33.8,79172.69,0.0,-0.57435,0.00024,19.14442]
[1777848027899,33.8,79172.79,0.0,-0.57432,0.00024,19.14473]
[1777848028041,33.8,79172.79,0.0,-0.57432,0.00024,19.14473]
[1777848028052,33.8,79172.79,0.0,-0.57432,0.00024,19.14473]
[1777848028596,33.8,79172.79,0.0,-0.57432,0.00024,19.14473]
[1777848028677,33.8,79172.99,0.0,-0.57427,0.00024,19.14523]
[1777848030069,33.8,79172.99,0.0,-0.57427,0.00024,19.14524]
[1777848031530,33.8,79181.22,0.0,-0.57233,0.00024,19.15993]
[1777848033545,33.8,79182.42,0.0,-0.57204,0.00024,19.16276]
[1777848038580,33.81,79182.87,0.0,-0.57193,0.00024,19.16384]
[1777848040543,33.81,79181.68,0.0,-0.57222,0.00024,19.16105]
[1777848040627,33.81,79181.54,0.0,-0.57225,0.00024,19.16073]
[1777848045630,33.81,79183.36,0.0,-0.57181,0.00024,19.16502]
[1777848050030,33.81,79182.36,0.0,-0.57205,0.00024,19.16268]
[1777848050373,33.81,79182.36,0.0,-0.57205,0.00024,19.16268]
[1777848050479,33.81,79182.36,0.0,-0.57205,0.00024,19.16268]
[1777848050532,33.81,79182.36,0.0,-0.57205,0.00024,19.16268]
[1777848050698,33.81,79182.36,0.0,-0.57205,0.00024,19.16268]
[1777848050671,33.81,79182.44,0.0,-0.57203,0.00024,19.16287]
[1777848051154,33.81,79182.44,0.0,-0.57203,0.00024,19.16287]
[1777848051167,33.81,79182.44,0.0,-0.57203,0.00024,19.16287]
[1777848051355,33.81,79182.44,0.0,-0.57203,0.00024,19.16287]
[1777848051679,33.81,79197.94,0.0,-0.56834,0.00024,19.1985]
[1777848052417,33.81,79197.94,0.0,-0.56834,0.00024,19.1985]
[1777848052671,33.81,79197.94,0.0,-0.56834,0.00024,19.1985]
[1777848052751,33.81,79202.52,0.0,-0.56725,0.00024,19.2087]
[1777848053439,33.81,79202.52,0.0,-0.56725,0.00024,19.2087]
[1777848053692,33.81,79202.52,0.0,-0.56725,0.00024,19.20869]
[1777848054451,33.81,79202.52,0.0,-0.56725,0.00024,19.20869]
[1777848056469,33.81,79199.62,0.0,-0.56794,0.00024,19.20223]
[1777848056546,33.81,79199.62,0.0,-0.56794,0.00024,19.20223]
[1777848056712,33.81,79198.11,0.0,-0.56831,0.00024,19.19884]
[1777848057517,33.81,79198.11,0.0,-0.56831,0.00024,19.19884]
[1777848058499,33.81,79197.13,0.0,-0.56854,0.00024,19.19663]
[1777848058585,33.81,79197.13,0.0,-0.56854,0.00024,19.19663]
[1777848058646,33.81,79197.13,0.0,-0.56854,0.00024,19.19663]
[1777848058760,33.81,79197.13,0.0,-0.56854,0.00024,19.19663]
[1777848058727,33.81,79197.29,0.0,-0.5685,0.00024,19.19698]
[1777848059530,33.81,79197.29,0.0,-0.5685,0.00024,19.19698]
[1777848059734,33.81,79192.98,0.0,-0.56953,0.00024,19.18722]
[1777848060567,33.81,79192.98,0.0,-0.56953,0.00024,19.18722]
[1777848062561,33.8,79191.31,0.0,-0.56993,0.00024,19.18339]
[1777848062621,33.8,79191.31,0.0,-0.56993,0.00024,19.18339]
[1777848062755,33.8,79191.8,0.0,-0.56981,0.00024,19.18451]
[1777848063631,33.8,79191.8,0.0,-0.56981,0.00024,19.18451]
[1777848063654,33.8,79191.8,0.0,-0.56981,0.00024,19.18451]
[1777848063672,33.8,79191.8,0.0,-0.56981,0.00024,19.18451]
[1777848063765,33.8,79189.61,0.0,-0.57033,0.00024,19.17948]
[1777848063911,33.8,79189.61,0.0,-0.57033,0.00024,19.17948]
[1777848063913,33.8,79189.61,0.0,-0.57033,0.00024,19.17948]
[1777848063932,33.8,79189.61,0.0,-0.57033,0.00024,19.17948]
[1777848065775,33.8,79177.96,0.0,-0.5731,0.00024,19.15222]
[1777848066638,33.8,79177.96,0.0,-0.5731,0.00024,19.15222]
[1777848066784,33.8,79176.98,0.0,-0.57334,0.00024,19.14989]
[1777848068682,33.8,79177.13,0.0,-0.5733,0.00024,19.15025]
[1777848070702,33.81,79176.92,0.0,-0.57335,0.00024,19.14975]
[1777848070910,33.81,79178.1,0.0,-0.57307,0.00024,19.15257]
[1777848071709,33.81,79178.1,0.0,-0.57307,0.00024,19.15257]
[1777848071818,33.81,79180.54,0.0,-0.57249,0.00024,19.15836]
[1777848073006,33.81,79185.24,0.0,-0.57137,0.00024,19.1694]
[1777848078867,33.81,79180.58,0.0,-0.57247,0.00024,19.15849]
[1777848079874,33.81,79175.06,0.0,-0.57378,0.00024,19.14535]
[1777848083076,33.81,79171.64,0.0,-0.57459,0.00024,19.13714]
[1777848086898,33.81,79173.06,0.0,-0.57425,0.00024,19.1406]
[1777848087000,33.81,79174.76,0.0,-0.57385,0.00024,19.1447]
[1777848093099,33.81,79174.95,0.0,-0.57382,0.00024,19.14024]
[1777848095060,33.81,79175.78,0.0,-0.57362,0.00024,19.14225]
[1777848095171,33.81,79175.78,0.0,-0.57362,0.00024,19.14225]
[1777848095273,33.82,79174.86,0.0,-0.57383,0.00024,19.14007]
[1777848102034,33.82,79175.3,0.0,-0.57372,0.00024,19.1412]
[1777848107064,33.82,79174.65,0.0,-0.57387,0.00024,19.13969]
[1777848108641,33.82,79174.65,0.0,-0.57387,0.00024,19.13969]
[1777848108688,33.82,79174.65,0.0,-0.57387,0.00024,19.13969]
[1777848108691,33.82,79174.99,0.0,-0.57379,0.00024,19.14052]
[1777848109270,33.82,79174.99,0.0,-0.57379,0.00024,19.14052]
[1777848109322,33.82,79174.99,0.0,-0.57379,0.00024,19.14052]
[1777848109371,33.82,79183.13,0.0,-0.57185,0.00024,19.15983]
[1777848110612,33.82,79183.13,0.0,-0.57185,0.00024,19.15983]
[1777848110671,33.82,79187.94,0.0,-0.57071,0.00024,19.17104]
[1777848111393,33.82,79187.94,0.0,-0.57071,0.00024,19.17104]
[1777848112398,33.82,79190.25,0.0,-0.57016,0.00024,19.17637]
[1777848112605,33.82,79190.25,0.0,-0.57016,0.00024,19.17637]
[1777848112622,33.82,79192.08,0.0,-0.56972,0.00024,19.18056]
[1777848113434,33.82,79192.08,0.0,-0.56972,0.00024,19.18056]
[1777848113536,33.82,79196.87,0.0,-0.56858,0.00024,19.19142]
[1777848117473,33.82,79199.13,0.0,-0.56804,0.00024,19.19648]
[1777848118350,33.82,79199.99,0.0,-0.56784,0.00024,19.19839]
[1777848118472,33.82,79199.99,0.0,-0.56784,0.00024,19.19839]
[1777848118573,33.82,79201.15,0.0,-0.56756,0.00024,19.20097]
[1777848120155,33.82,79204.52,0.0,-0.56676,0.00024,19.20841]
[1777848124565,33.82,79204.45,0.0,-0.56678,0.00024,19.20823]
[1777848124823,33.82,79204.94,0.0,-0.56667,0.00024,19.20929]
[1777848128753,33.82,79204.35,0.0,-0.56681,0.00024,19.20797]
[1777848128946,33.82,79203.95,0.0,-0.56691,0.00024,19.20708]
[1777848129218,33.82,79203.95,0.0,-0.56691,0.00024,19.20707]
[1777848133427,33.82,79200.25,0.0,-0.56779,0.00024,19.19883]
[1777848135788,33.82,79200.25,0.0,-0.5678,0.00024,19.19882]
[1777848135849,33.81,79200.11,0.0,-0.56783,0.00024,19.1985]
[1777848137870,33.81,79199.89,0.0,-0.56788,0.00024,19.198]
[1777848139136,33.81,79199.93,0.0,-0.56788,0.00024,19.19808]
[1777848139321,33.81,79199.93,0.0,-0.56788,0.00024,19.19808]
[1777848139379,33.81,79198.73,0.0,-0.56816,0.00024,19.19539]
[1777848145333,33.82,79200.83,0.0,-0.56766,0.00024,19.20011]
[1777848146340,33.82,79208.52,0.0,-0.56583,0.00024,19.21702]
[1777848147905,33.82,79208.8,0.0,-0.56576,0.00024,19.21762]
[1777848148354,33.82,79208.37,0.0,-0.56586,0.00024,19.21669]
[1777848149014,33.82,79208.37,0.0,-0.56586,0.00024,19.21669]
[1777848149229,33.82,79208.37,0.0,-0.56586,0.00024,19.21669]
[1777848149361,33.82,79208.31,0.0,-0.56588,0.00024,19.21656]
[1777848149975,33.82,79208.31,0.0,-0.56588,0.00024,19.21656]
[1777848150570,33.82,79208.31,0.0,-0.56588,0.00024,19.21656]
[1777848150651,33.81,79213.87,0.0,-0.56455,0.00024,19.22853]
[1777848151298,33.81,79213.87,0.0,-0.56455,0.00024,19.22853]
[1777848151330,33.81,79213.87,0.0,-0.56455,0.00024,19.22853]
[1777848151458,33.81,79213.87,0.0,-0.56455,0.00024,19.22853]
[1777848151497,33.81,79213.87,0.0,-0.56455,0.00024,19.22853]
[1777848151557,33.81,79215.43,0.0,-0.5642,0.00024,19.22689]
[1777848152014,33.81,79215.43,0.0,-0.5642,0.00024,19.22689]
[1777848152171,33.81,79215.43,0.0,-0.5642,0.00024,19.22689]
[1777848152384,33.81,79218.25,0.0,-0.56353,0.00024,19.23285]
[1777848153002,33.81,79218.25,0.0,-0.56353,0.00024,19.23285]
[1777848153567,33.82,79226.39,0.0,-0.56158,0.00024,19.24977]
[1777848154151,33.82,79226.39,0.0,-0.56158,0.00024,19.24977]
[1777848154232,33.82,79226.39,0.0,-0.56158,0.00024,19.24977]
[1777848154308,33.82,79226.39,0.0,-0.56158,0.00024,19.24977]
[1777848154322,33.82,79226.39,0.0,-0.56158,0.00024,19.24977]
[1777848154644,33.82,79226.39,0.0,-0.56158,0.00024,19.24977]
[1777848154878,33.82,79236.45,0.0,-0.55918,0.00024,19.27005]
[1777848155425,33.82,79241.92,0.0,-0.55787,0.00024,19.28082]
[1777848156103,33.82,79241.92,0.0,-0.55787,0.00024,19.28082]
[1777848156325,33.82,79241.92,0.0,-0.55787,0.00024,19.28082]
[1777848156429,33.82,79242.06,0.0,-0.55783,0.00024,19.28111]
[1777848158131,33.84,79242.06,0.0,-0.5578,0.00024,19.28134]
[1777848158360,33.84,79242.06,0.0,-0.5578,0.00024,19.28134]
[1777848158452,33.84,79242.35,0.0,-0.55773,0.00024,19.28192]
[1777848161137,33.87,79242.08,0.0,-0.55773,0.00024,19.28181]
[1777848161463,33.87,79241.64,0.0,-0.55783,0.00024,19.28098]
[1777848164256,33.87,79240.32,0.0,-0.55814,0.00024,19.27845]
[1777848166290,33.88,79240.83,0.0,-0.55802,0.00024,19.27949]
[1777848166522,33.88,79240.83,0.0,-0.55802,0.00024,19.27949]
[1777848166608,33.88,79241.16,0.0,-0.55793,0.00024,19.28015]
[1777848172545,33.88,79240.9,0.0,-0.55798,0.00024,19.27975]
[1777848174000,33.89,79240.57,0.0,-0.55806,0.00024,19.27913]
[1777848174197,33.89,79240.57,0.0,-0.55806,0.00024,19.27913]
[1777848174313,33.89,79240.57,0.0,-0.55806,0.00024,19.27913]
[1777848174449,33.89,79240.57,0.0,-0.55806,0.00024,19.27913]
[1777848174650,33.89,79240.57,0.0,-0.55806,0.00024,19.27913]
[1777848174670,33.89,79240.57,0.0,-0.55806,0.00024,19.27913]
[1777848174707,33.89,79240.57,0.0,-0.55806,0.00024,19.27913]
[1777848174871,33.89,79240.57,0.0,-0.55806,0.00024,19.27913]
[1777848174766,33.89,79252.96,0.0,-0.5551,0.00024,19.30271]
[1777848175391,33.89,79252.96,0.0,-0.5551,0.00024,19.30271]
[1777848175395,33.89,79252.96,0.0,-0.5551,0.00024,19.30271]
[1777848175413,33.89,79252.96,0.0,-0.5551,0.00024,19.30271]
[1777848175476,33.89,79252.96,0.0,-0.5551,0.00024,19.30271]
[1777848175566,33.89,79252.96,0.0,-0.5551,0.00024,19.30272]
[1777848176518,33.89,79252.96,0.0,-0.5551,0.00024,19.30272]
[1777848176532,33.89,79252.96,0.0,-0.5551,0.00024,19.30272]
[1777848176714,33.89,79252.96,0.0,-0.5551,0.00024,19.30272]
[1777848176750,33.89,79252.96,0.0,-0.5551,0.00024,19.30272]
[1777848176771,33.89,79264.91,0.0,-0.55224,0.00024,19.32445]
[1777848177175,33.89,79264.91,0.0,-0.55224,0.00024,19.32445]
[1777848177562,33.89,79264.91,0.0,-0.55224,0.00024,19.32445]
[1777848177676,33.89,79264.91,0.0,-0.55224,0.00024,19.32445]
[1777848177759,33.89,79264.91,0.0,-0.55224,0.00024,19.32445]
[1777848177807,33.89,79264.91,0.0,-0.55224,0.00024,19.32445]
[1777848177860,33.89,79280.09,0.0,-0.54861,0.00024,19.35063]
[1777848177945,33.89,79280.09,0.0,-0.54861,0.00024,19.35063]
[1777848178047,33.89,79280.09,0.0,-0.54861,0.00024,19.35063]
[1777848178126,33.89,79280.09,0.0,-0.54861,0.00024,19.35063]
[1777848178345,33.89,79280.09,0.0,-0.54861,0.00024,19.35063]
[1777848178492,33.89,79280.09,0.0,-0.54861,0.00024,19.35063]
[1777848178506,33.89,79280.09,0.0,-0.54861,0.00024,19.35063]
[1777848178786,33.89,79280.09,0.0,-0.54861,0.00024,19.35063]
[1777848178801,33.89,79297.07,0.0,-0.54455,0.00024,19.37801]
[1777848178984,33.89,79297.07,0.0,-0.54455,0.00024,19.37801]
[1777848179598,33.89,79297.07,0.0,-0.54455,0.00024,19.37801]
[1777848180601,33.89,79298.53,0.0,-0.5442,0.00024,19.38029]
[1777848183668,33.9,79296.28,0.0,-0.54473,0.00024,19.37683]
[1777848183680,33.9,79296.58,0.0,-0.54466,0.00024,19.37732]
[1777848184544,33.9,79296.58,0.0,-0.54466,0.00024,19.37732]
[1777848184591,33.9,79296.58,0.0,-0.54466,0.00024,19.37732]
[1777848184710,33.9,79296.58,0.0,-0.54466,0.00024,19.37732]
[1777848184862,33.9,79293.01,0.0,-0.54551,0.00024,19.37174]
[1777848185508,33.9,79293.01,0.0,-0.54551,0.00024,19.37174]
[1777848185902,33.9,79293.01,0.0,-0.54551,0.00024,19.37174]
[1777848185636,33.9,79293.01,0.0,-0.5455,0.00024,19.37175]
[1777848186086,33.9,79293.01,0.0,-0.5455,0.00024,19.37175]
[1777848186649,33.9,79293.01,0.0,-0.5455,0.00024,19.37175]
[1777848186727,33.9,79293.01,0.0,-0.5455,0.00024,19.37175]
[1777848186778,33.9,79293.01,0.0,-0.5455,0.00024,19.37175]
[1777848186854,33.9,79295.59,0.0,-0.54489,0.00024,19.37581]
[1777848187736,33.9,79295.59,0.0,-0.54489,0.00024,19.37581]
[1777848188689,33.9,79295.93,0.0,-0.54481,0.00024,19.37634]
[1777848188849,33.9,79295.93,0.0,-0.54481,0.00024,19.37634]
[1777848188866,33.9,79291.0,0.0,-0.54598,0.00024,19.36857]
[1777848190673,33.9,79287.29,0.0,-0.54687,0.00024,19.36261]
[1777848193094,33.9,79286.02,0.0,-0.54717,0.00024,19.36056]
[1777848193270,33.9,79286.02,0.0,-0.54717,0.00024,19.36056]
[1777848193295,33.9,79286.02,0.0,-0.54717,0.00024,19.36056]
[1777848193320,33.9,79286.02,0.0,-0.54717,0.00024,19.36056]
[1777848193520,33.9,79286.02,0.0,-0.54717,0.00024,19.36056]
[1777848193540,33.9,79286.02,0.0,-0.54717,0.00024,19.36056]
[1777848193598,33.9,79286.02,0.0,-0.54717,0.00024,19.36056]
[1777848193883,33.9,79286.02,0.0,-0.54717,0.00024,19.36056]
[1777848193919,33.9,79279.17,0.0,-0.54881,0.00024,19.34923]
[1777848194022,33.9,79279.17,0.0,-0.54881,0.00024,19.34923]
[1777848194039,33.9,79279.17,0.0,-0.54881,0.00024,19.34923]
[1777848194700,33.9,79279.17,0.0,-0.54881,0.00024,19.34923]
[1777848194963,33.9,79279.17,0.0,-0.54881,0.00024,19.34923]
[1777848195706,33.9,79268.26,0.0,-0.55142,0.00024,19.33052]
[1777848196403,33.9,79268.26,0.0,-0.55142,0.00024,19.33052]
[1777848196478,33.9,79268.26,0.0,-0.55142,0.00024,19.33052]
[1777848196714,33.9,79264.48,0.0,-0.55232,0.00024,19.32386]
[1777848197539,33.9,79264.48,0.0,-0.55232,0.00024,19.32386]
[1777848197578,33.9,79264.48,0.0,-0.55232,0.00024,19.32386]
[1777848197707,33.9,79264.48,0.0,-0.55232,0.00024,19.32386]
[1777848197721,33.9,79264.48,0.0,-0.55232,0.00024,19.32386]
[1777848197828,33.9,79254.2,0.0,-0.55477,0.00024,19.30522]
[1777848198903,33.9,79254.2,0.0,-0.55477,0.00024,19.30522]
[1777848199887,33.9,79254.2,0.0,-0.55477,0.00024,19.30523]
[1777848199735,33.91,79249.15,0.0,-0.55597,0.00024,19.29581]
[1777848200307,33.91,79249.15,0.0,-0.55597,0.00024,19.29581]
[1777848200748,33.91,79244.69,0.0,-0.55704,0.00024,19.28736]
[1777848200929,33.91,79244.69,0.0,-0.55704,0.00024,19.28736]
[1777848201750,33.91,79243.1,0.0,-0.55741,0.00024,19.28432]
[1777848201948,33.91,79243.1,0.0,-0.55741,0.00024,19.28432]
[1777848202940,33.91,79240.0,0.0,-0.55815,0.00024,19.27834]
[1777848202944,33.91,79240.0,0.0,-0.55815,0.00024,19.27834]
[1777848203763,33.91,79240.46,0.0,-0.55804,0.00024,19.27925]
[1777848204957,33.91,79243.52,0.0,-0.55731,0.00024,19.28517]
[1777848205778,33.91,79242.86,0.0,-0.55746,0.00024,19.28392]
[1777848208005,33.91,79244.55,0.0,-0.55706,0.00024,19.28717]
[1777848209029,33.91,79244.54,0.0,-0.55706,0.00024,19.28718]
[1777848209805,33.92,79248.96,0.0,-0.556,0.00024,19.29558]
[1777848211072,33.92,79248.96,0.0,-0.556,0.00024,19.29558]
[1777848211819,33.92,79255.17,0.0,-0.55453,0.00024,19.30222]
[1777848213136,33.92,79254.21,0.0,-0.55476,0.00024,19.30045]
[1777848214506,33.92,79253.6,0.0,-0.55491,0.00024,19.29934]
[1777848214945,33.92,79253.4,0.0,-0.55495,0.00024,19.29898]
[1777848215014,33.92,79253.4,0.0,-0.55495,0.00024,19.29898]
[1777848215148,33.92,79253.4,0.0,-0.55495,0.00024,19.29898]
[1777848215669,33.92,79253.4,0.0,-0.55495,0.00024,19.29898]
[1777848215674,33.92,79253.4,0.0,-0.55495,0.00024,19.29898]
[1777848215731,33.92,79253.4,0.0,-0.55495,0.00024,19.29898]
[1777848215900,33.92,79253.4,0.0,-0.55495,0.00024,19.29898]
[1777848215936,33.92,79261.94,0.0,-0.55291,0.00024,19.31456]
[1777848216160,33.92,79261.94,0.0,-0.55291,0.00024,19.31456]
[1777848216945,33.92,79261.94,0.0,-0.55291,0.00024,19.31457]
[1777848216954,33.92,79261.94,0.0,-0.55291,0.00024,19.31457]
[1777848217127,33.92,79261.94,0.0,-0.55291,0.00024,19.31457]
[1777848217861,33.92,79267.13,0.0,-0.55167,0.00024,19.3238]
[1777848218175,33.92,79267.13,0.0,-0.55167,0.00024,19.3238]
[1777848218540,33.92,79267.13,0.0,-0.55167,0.00024,19.3238]
[1777848218601,33.92,79267.13,0.0,-0.55167,0.00024,19.3238]
[1777848218868,33.92,79268.52,0.0,-0.55134,0.00024,19.32625]
[1777848220882,33.92,79272.37,0.0,-0.55041,0.00024,19.33297]
[1777848221154,33.92,79272.37,0.0,-0.55041,0.00024,19.33297]
[1777848221257,33.92,79272.37,0.0,-0.55041,0.00024,19.33297]
[1777848221340,33.92,79272.37,0.0,-0.55041,0.00024,19.33297]
[1777848221889,33.93,79271.58,0.0,-0.5506,0.00024,19.33162]
[1777848222115,33.93,79271.58,0.0,-0.5506,0.00024,19.33162]
[1777848222125,33.93,79271.58,0.0,-0.5506,0.00024,19.33162]
[1777848222130,33.93,79271.58,0.0,-0.5506,0.00024,19.33162]
[1777848222772,33.93,79271.58,0.0,-0.5506,0.00024,19.33162]
[1777848222822,33.93,79271.58,0.0,-0.5506,0.00024,19.33162]
[1777848222832,33.93,79271.58,0.0,-0.5506,0.00024,19.33162]
[1777848222845,33.93,79271.58,0.0,-0.5506,0.00024,19.33162]
[1777848222905,33.93,79264.99,0.0,-0.55217,0.00024,19.3201]
[1777848223560,33.93,79264.99,0.0,-0.55217,0.00024,19.3201]
[1777848223731,33.93,79264.99,0.0,-0.55217,0.00024,19.3201]
[1777848223738,33.93,79264.99,0.0,-0.55217,0.00024,19.3201]
[1777848224388,33.93,79264.99,0.0,-0.55217,0.00024,19.32011]
[1777848224428,33.93,79264.99,0.0,-0.55217,0.00024,19.32011]
[1777848224910,33.93,79257.3,0.0,-0.554,0.00024,19.30628]
[1777848226925,33.93,79252.79,0.0,-0.55508,0.00024,19.29799]
[1777848231960,33.93,79250.58,0.0,-0.5556,0.00024,19.29391]
[1777848236536,33.93,79248.78,0.0,-0.55602,0.00024,19.29055]
[1777848236577,33.94,79247.78,0.0,-0.55626,0.00024,19.28868]
[1777848239659,33.94,79247.78,0.0,-0.55626,0.00024,19.28869]
[1777848239828,33.94,79247.78,0.0,-0.55626,0.00024,19.28869]
[1777848239929,33.94,79247.86,0.0,-0.55624,0.00024,19.28886]
[1777848240871,33.94,79247.86,0.0,-0.55624,0.00024,19.28886]
[1777848240895,33.94,79247.86,0.0,-0.55624,0.00024,19.28886]
[1777848243470,33.94,79245.72,0.0,-0.55675,0.00024,19.28481]
[1777848243473,33.94,79245.72,0.0,-0.55675,0.00024,19.28481]
[1777848243490,33.94,79245.72,0.0,-0.55675,0.00024,19.28481]
[1777848243673,33.94,79243.94,0.0,-0.55717,0.00024,19.28142]
[1777848244710,33.94,79243.94,0.0,-0.55717,0.00024,19.28142]
[1777848244952,33.94,79243.94,0.0,-0.55717,0.00024,19.28142]
[1777848244985,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245244,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245533,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245536,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245644,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245743,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245768,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245770,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245790,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245922,33.94,79239.97,0.0,-0.55811,0.00024,19.27378]
[1777848245953,33.94,79241.93,0.0,-0.55764,0.00024,19.27759]
[1777848246704,33.94,79241.93,0.0,-0.55764,0.00024,19.27759]
[1777848246803,33.94,79251.8,0.0,-0.55529,0.00024,19.29631]
[1777848247059,33.94,79251.8,0.0,-0.55529,0.00024,19.29631]
[1777848247201,33.94,79251.8,0.0,-0.55529,0.00024,19.29631]
[1777848247764,33.94,79251.8,0.0,-0.55529,0.00024,19.29631]
[1777848247935,33.94,79251.8,0.0,-0.55529,0.00024,19.29631]
[1777848247992,33.94,79258.72,0.0,-0.55364,0.00024,19.30903]
[1777848248789,33.94,79258.72,0.0,-0.55364,0.00024,19.30903]
[1777848248825,33.94,79266.77,0.0,-0.55172,0.00024,19.32341]
[1777848249963,33.94,79266.77,0.0,-0.55172,0.00024,19.32341]
[1777848250051,33.94,79266.77,0.0,-0.55172,0.00024,19.32341]
[1777848250629,33.94,79266.77,0.0,-0.55172,0.00024,19.32341]
[1777848250730,33.94,79267.56,0.0,-0.55153,0.00024,19.3248]
[1777848251891,33.94,79267.56,0.0,-0.55153,0.00024,19.3248]
[1777848251920,33.94,79267.56,0.0,-0.55153,0.00024,19.3248]
[1777848251934,33.94,79267.56,0.0,-0.55153,0.00024,19.3248]
[1777848251976,33.94,79267.56,0.0,-0.55153,0.00024,19.3248]
[1777848251981,33.94,79267.56,0.0,-0.55153,0.00024,19.3248]
[1777848251930,33.94,79269.64,0.0,-0.55103,0.00024,19.32843]
[1777848252487,33.94,79269.64,0.0,-0.55103,0.00024,19.32843]
[1777848252894,33.94,79269.64,0.0,-0.55103,0.00024,19.32843]
[1777848252526,33.94,79269.59,0.0,-0.55105,0.00024,19.32834]
[1777848253175,33.94,79269.59,0.0,-0.55105,0.00024,19.32834]
[1777848253190,33.94,79269.59,0.0,-0.55105,0.00024,19.32834]
[1777848253225,33.94,79269.59,0.0,-0.55105,0.00024,19.32834]
[1777848253245,33.94,79269.59,0.0,-0.55105,0.00024,19.32834]
[1777848253248,33.94,79269.59,0.0,-0.55105,0.00024,19.32834]
[1777848253924,33.94,79269.59,0.0,-0.55105,0.00024,19.32834]
[1777848253269,33.94,79279.01,0.0,-0.5488,0.00024,19.34442]
[1777848254472,33.94,79279.01,0.0,-0.5488,0.00024,19.34442]
[1777848254474,33.94,79279.01,0.0,-0.5488,0.00024,19.34442]
[1777848254488,33.94,79279.01,0.0,-0.5488,0.00024,19.34442]
[1777848254543,33.94,79279.01,0.0,-0.5488,0.00024,19.34442]
[1777848254707,33.94,79279.01,0.0,-0.5488,0.00024,19.34442]
[1777848254948,33.94,79279.01,0.0,-0.5488,0.00024,19.34442]
[1777848254959,33.94,79279.01,0.0,-0.5488,0.00024,19.34442]
[1777848254957,33.94,79281.66,0.0,-0.54817,0.00024,19.34882]
[1777848255071,33.94,79281.66,0.0,-0.54817,0.00024,19.34882]
[1777848255169,33.94,79282.62,0.0,-0.54794,0.00024,19.35041]
[1777848257098,33.94,79282.62,0.0,-0.54794,0.00024,19.3504]
[1777848257107,33.94,79282.62,0.0,-0.54794,0.00024,19.3504]
[1777848257535,33.94,79282.62,0.0,-0.54794,0.00024,19.3504]
[1777848257595,33.94,79282.62,0.0,-0.54794,0.00024,19.3504]
[1777848257895,33.94,79282.62,0.0,-0.54794,0.00024,19.3504]
[1777848257939,33.94,79291.14,0.0,-0.54591,0.00024,19.36419]
[1777848258399,33.94,79291.14,0.0,-0.54591,0.00024,19.36419]
[1777848258459,33.94,79291.14,0.0,-0.54591,0.00024,19.36419]
[1777848258472,33.94,79291.14,0.0,-0.54591,0.00024,19.36419]
[1777848258696,33.94,79291.14,0.0,-0.54591,0.00024,19.36419]
[1777848258706,33.94,79289.34,0.0,-0.54634,0.00024,19.36131]
[1777848259601,33.94,79289.34,0.0,-0.54634,0.00024,19.36131]
[1777848259928,33.94,79289.62,0.0,-0.54627,0.00024,19.36175]
[1777848260508,33.94,79289.62,0.0,-0.54627,0.00024,19.36175]
[1777848260568,33.94,79289.62,0.0,-0.54627,0.00024,19.36175]
[1777848260585,33.94,79289.62,0.0,-0.54627,0.00024,19.36175]
[1777848260601,33.94,79289.62,0.0,-0.54627,0.00024,19.36175]
[1777848260849,33.94,79289.35,0.0,-0.54634,0.00024,19.3613]
[1777848261179,33.94,79289.35,0.0,-0.54634,0.00024,19.3613]
[1777848261270,33.94,79284.06,0.0,-0.5476,0.00024,19.35272]
[1777848262147,33.94,79284.06,0.0,-0.5476,0.00024,19.35272]
[1777848262350,33.94,79284.06,0.0,-0.5476,0.00024,19.35272]
[1777848262451,33.93,79280.11,0.0,-0.54855,0.00024,19.34618]
[1777848265197,33.93,79284.84,0.0,-0.54742,0.00024,19.35398]
[1777848266205,33.93,79284.84,0.0,-0.54742,0.00024,19.35398]
[1777848266306,33.93,79285.23,0.0,-0.54733,0.00024,19.35461]
[1777848268255,33.93,79285.23,0.0,-0.54733,0.00024,19.3546]
[1777848268457,33.93,79292.05,0.0,-0.5457,0.00024,19.36556]
[1777848270269,33.93,79292.05,0.0,-0.5457,0.00024,19.36556]
[1777848270321,33.93,79292.05,0.0,-0.5457,0.00024,19.36556]
[1777848270335,33.93,79292.61,0.0,-0.54557,0.00024,19.36644]
[1777848276275,33.92,79293.58,0.0,-0.54536,0.00024,19.363]
[1777848281309,33.92,79295.74,0.0,-0.54485,0.00024,19.36635]
[1777848286344,33.92,79292.46,0.0,-0.54564,0.00024,19.36115]
[1777848287601,33.92,79292.46,0.0,-0.54564,0.00024,19.36115]
[1777848287789,33.92,79292.46,0.0,-0.54564,0.00024,19.36115]
[1777848287888,33.91,79291.07,0.0,-0.54597,0.00024,19.35893]
[1777848288332,33.91,79291.07,0.0,-0.54597,0.00024,19.35893]
[1777848288414,33.91,79291.07,0.0,-0.54597,0.00024,19.35893]
[1777848288448,33.91,79291.07,0.0,-0.54597,0.00024,19.35893]
[1777848288786,33.91,79275.51,0.0,-0.5497,0.00024,19.33329]
[1777848289582,33.91,79275.51,0.0,-0.5497,0.00024,19.33329]
[1777848289616,33.91,79271.97,0.0,-0.55054,0.00024,19.32722]
[1777848290588,33.91,79271.97,0.0,-0.55054,0.00024,19.32722]
[1777848290593,33.91,79271.97,0.0,-0.55054,0.00024,19.32722]
[1777848290611,33.91,79271.97,0.0,-0.55054,0.00024,19.32722]
[1777848290965,33.91,79269.33,0.0,-0.55117,0.00024,19.32265]
[1777848292616,33.91,79269.33,0.0,-0.55117,0.00024,19.32265]
[1777848292773,33.92,79268.36,0.0,-0.5514,0.00024,19.32098]
[1777848293639,33.92,79268.36,0.0,-0.5514,0.00024,19.32098]
[1777848294661,33.92,79267.74,0.0,-0.55155,0.00024,19.3199]
[1777848294762,33.92,79267.92,0.0,-0.5515,0.00024,19.32023]
[1777848296370,33.92,79267.92,0.0,-0.5515,0.00024,19.32023]
[1777848296471,33.92,79268.06,0.0,-0.55146,0.00024,19.32049]
[1777848298427,33.92,79264.1,0.0,-0.55241,0.00024,19.31352]
[1777848300443,33.92,79269.85,0.0,-0.55103,0.00024,19.32364]
[1777848302791,33.92,79270.46,0.0,-0.55089,0.00024,19.32472]
[1777848302824,33.92,79270.46,0.0,-0.55089,0.00024,19.32472]
[1777848302893,33.93,79274.83,0.0,-0.54984,0.00024,19.33225]
[1777848304697,33.93,79274.83,0.0,-0.54984,0.00024,19.33226]
[1777848304733,33.93,79274.83,0.0,-0.54984,0.00024,19.33226]
[1777848304861,33.93,79274.83,0.0,-0.54984,0.00024,19.33226]
[1777848304874,33.93,79274.83,0.0,-0.54984,0.00024,19.33226]
[1777848304901,33.93,79276.74,0.0,-0.54938,0.00024,19.33552]
[1777848305870,33.93,79276.74,0.0,-0.54938,0.00024,19.33552]
[1777848306901,33.93,79279.56,0.0,-0.5487,0.00024,19.34026]
[1777848307001,33.93,79278.37,0.0,-0.54899,0.00024,19.33827]
[1777848308978,33.93,79278.37,0.0,-0.54899,0.00024,19.33826]
[1777848309049,33.93,79279.07,0.0,-0.54882,0.00024,19.33944]
[1777848313533,33.93,79274.21,0.0,-0.54998,0.00024,19.33123]
[1777848315048,33.93,79274.21,0.0,-0.54998,0.00024,19.33123]
[1777848315146,33.93,79274.44,0.0,-0.54992,0.00024,19.33163]
[1777848315548,33.93,79274.44,0.0,-0.54992,0.00024,19.33163]
[1777848316146,33.93,79274.44,0.0,-0.54992,0.00024,19.33163]
[1777848316367,33.93,79274.44,0.0,-0.54992,0.00024,19.33163]
[1777848316555,33.93,79274.19,0.0,-0.54998,0.00024,19.33122]
[1777848317078,33.93,79274.19,0.0,-0.54998,0.00024,19.33122]
[1777848317600,33.93,79274.19,0.0,-0.54998,0.00024,19.33122]
[1777848318102,33.93,79274.19,0.0,-0.54998,0.00024,19.33123]
[1777848319102,33.93,79274.19,0.0,-0.54998,0.00024,19.33124]
[1777848319196,33.93,79274.19,0.0,-0.54998,0.00024,19.33124]
[1777848319576,33.93,79273.82,0.0,-0.55007,0.00024,19.33061]
[1777848322026,33.93,79282.0,0.0,-0.54811,0.00024,19.3444]
[1777848324149,33.93,79281.82,0.0,-0.54815,0.00024,19.3441]
[1777848324799,33.94,79286.93,0.0,-0.54693,0.00024,19.35248]
[1777848325189,33.94,79286.93,0.0,-0.54693,0.00024,19.35248]
[1777848325224,33.94,79286.93,0.0,-0.54693,0.00024,19.35248]
[1777848325246,33.94,79286.93,0.0,-0.54693,0.00024,19.35248]
[1777848326151,33.94,79286.93,0.0,-0.54693,0.00024,19.35248]
[1777848326379,33.94,79286.93,0.0,-0.54693,0.00024,19.35248]
[1777848326572,33.94,79286.93,0.0,-0.54693,0.00024,19.35248]
[1777848326625,33.94,79295.47,0.0,-0.54489,0.00024,19.36606]
[1777848328639,33.93,79299.07,0.0,-0.54403,0.00024,19.37163]
[1777848329150,33.93,79299.07,0.0,-0.54403,0.00024,19.37163]
[1777848329280,33.93,79299.07,0.0,-0.54403,0.00024,19.37163]
[1777848329311,33.93,79299.07,0.0,-0.54403,0.00024,19.37163]
[1777848329409,33.93,79299.07,0.0,-0.54403,0.00024,19.37163]
[1777848329553,33.93,79299.07,0.0,-0.54403,0.00024,19.37163]
[1777848329647,33.93,79300.45,0.0,-0.5437,0.00024,19.37374]
[1777848331332,33.93,79300.91,0.0,-0.54359,0.00024,19.37444]
[1777848333371,33.93,79301.66,0.0,-0.54343,0.00024,19.37065]
[1777848333448,33.93,79301.66,0.0,-0.54343,0.00024,19.37065]
[1777848333674,33.93,79300.24,0.0,-0.54377,0.00024,19.36848]
[1777848335346,33.93,79300.01,0.0,-0.54382,0.00024,19.36813]
[1777848335688,33.93,79300.01,0.0,-0.54382,0.00024,19.36812]
[1777848338710,33.93,79304.06,0.0,-0.54286,0.00024,19.37425]
[1777848339424,33.93,79304.06,0.0,-0.54286,0.00024,19.37425]
[1777848339715,33.93,79300.3,0.0,-0.54376,0.00024,19.36855]
[1777848340723,33.93,79294.98,0.0,-0.54503,0.00024,19.36032]
[1777848341472,33.93,79294.98,0.0,-0.54503,0.00024,19.36032]
[1777848341597,33.93,79294.98,0.0,-0.54503,0.00024,19.36032]
[1777848341730,33.93,79293.59,0.0,-0.54536,0.00024,19.35814]
[1777848346443,33.93,79291.97,0.0,-0.54575,0.00024,19.35557]
[1777848346473,33.93,79291.97,0.0,-0.54575,0.00024,19.35557]
[1777848346765,33.93,79291.62,0.0,-0.54583,0.00024,19.35502]
[1777848347597,33.93,79291.62,0.0,-0.54583,0.00024,19.35502]
[1777848347774,33.93,79291.2,0.0,-0.54593,0.00024,19.35435]
[1777848350530,33.93,79290.52,0.0,-0.5461,0.00024,19.35327]
[1777848350798,33.93,79290.3,0.0,-0.54615,0.00024,19.35291]
[1777848351545,33.93,79290.3,0.0,-0.54615,0.00024,19.35291]
[1777848351752,33.93,79290.06,0.0,-0.54621,0.00024,19.35253]
[1777848353565,33.93,79290.06,0.0,-0.54621,0.00024,19.35252]
[1777848353815,33.93,79288.74,0.0,-0.54652,0.00024,19.3504]
[1777848356623,33.93,79288.4,0.0,-0.54661,0.00024,19.34984]
[1777848357755,33.93,79287.75,0.0,-0.54676,0.00024,19.34879]
[1777848357996,33.93,79287.75,0.0,-0.54676,0.00024,19.34879]
[1777848358013,33.93,79287.58,0.0,-0.5468,0.00024,19.34852]
[1777848360047,33.93,79287.58,0.0,-0.5468,0.00024,19.34852]
[1777848360102,33.93,79286.79,0.0,-0.54699,0.00024,19.34723]
[1777848360382,33.93,79286.79,0.0,-0.54699,0.00024,19.34723]
[1777848360517,33.93,79286.79,0.0,-0.54699,0.00024,19.34723]
[1777848360863,33.93,79286.79,0.0,-0.54699,0.00024,19.34723]
[1777848361293,33.93,79286.79,0.0,-0.54699,0.00024,19.34723]
[1777848361483,33.93,79286.79,0.0,-0.54699,0.00024,19.34723]
[1777848361809,33.93,79286.79,0.0,-0.54699,0.00024,19.34723]
[1777848361946,33.93,79286.79,0.0,-0.54699,0.00024,19.34723]
[1777848362034,33.93,79298.55,0.0,-0.54418,0.00024,19.36583]
[1777848362703,33.93,79298.55,0.0,-0.54418,0.00024,19.36583]
[1777848362721,33.93,79298.55,0.0,-0.54418,0.00024,19.36583]
[1777848362771,33.93,79298.55,0.0,-0.54418,0.00024,19.36583]
[1777848362877,33.92,79298.55,0.0,-0.54418,0.00024,19.36582]
[1777848363885,33.92,79302.09,0.0,-0.54334,0.00024,19.37122]
[1777848364729,33.92,79302.09,0.0,-0.54334,0.00024,19.37122]
[1777848365081,33.92,79297.92,0.0,-0.54434,0.00024,19.36483]
[1777848365749,33.92,79297.92,0.0,-0.54434,0.00024,19.36483]
[1777848365879,33.92,79297.92,0.0,-0.54434,0.00024,19.36483]
[1777848365973,33.92,79297.92,0.0,-0.54434,0.00024,19.36483]
[1777848365981,33.92,79296.78,0.0,-0.54461,0.00024,19.36306]
[1777848366719,33.92,79296.78,0.0,-0.54461,0.00024,19.36306]
[1777848367011,33.92,79297.03,0.0,-0.54455,0.00024,19.36344]
[1777848367731,33.92,79297.03,0.0,-0.54455,0.00024,19.36344]
[1777848367843,33.92,79297.03,0.0,-0.54455,0.00024,19.36344]
[1777848367868,33.92,79297.03,0.0,-0.54455,0.00024,19.36344]
[1777848368051,33.92,79296.77,0.0,-0.54462,0.00024,19.36303]
[1777848370759,33.92,79294.52,0.0,-0.54516,0.00024,19.3595]
[1777848371819,33.92,79296.09,0.0,-0.54478,0.00024,19.36195]
[1777848372037,33.92,79296.09,0.0,-0.54478,0.00024,19.36195]
[1777848372065,33.92,79296.09,0.0,-0.54478,0.00024,19.36195]
[1777848371951,33.92,79297.25,0.0,-0.54451,0.00024,19.36375]
[1777848372781,33.92,79297.25,0.0,-0.54451,0.00024,19.36375]
[1777848372955,33.92,79302.24,0.0,-0.54331,0.00024,19.37139]
[1777848373322,33.92,79302.24,0.0,-0.54331,0.00024,19.37139]
[1777848373373,33.92,79302.24,0.0,-0.54331,0.00024,19.37139]
[1777848373784,33.92,79302.24,0.0,-0.54331,0.00024,19.37139]
[1777848373960,33.92,79307.38,0.0,-0.54208,0.00024,19.37909]
[1777848374138,33.92,79307.38,0.0,-0.54208,0.00024,19.37909]
[1777848374190,33.92,79307.38,0.0,-0.54208,0.00024,19.37909]
[1777848374206,33.92,79307.38,0.0,-0.54208,0.00024,19.37909]
[1777848374446,33.92,79307.38,0.0,-0.54208,0.00024,19.37909]
[1777848374968,33.91,79309.97,0.0,-0.54146,0.00024,19.38289]
[1777848375355,33.91,79309.97,0.0,-0.54146,0.00024,19.38289]
[1777848375481,33.91,79309.97,0.0,-0.54146,0.00024,19.38289]
[1777848375736,33.91,79309.97,0.0,-0.54146,0.00024,19.38289]
[1777848375899,33.91,79309.97,0.0,-0.54146,0.00024,19.38289]
[1777848375983,33.91,79318.8,0.0,-0.53935,0.00024,19.39553]
[1777848377989,33.91,79327.27,0.0,-0.53732,0.00024,19.40714]
[1777848378139,33.91,79327.27,0.0,-0.53732,0.00024,19.40714]
[1777848378829,33.91,79327.27,0.0,-0.53732,0.00024,19.40714]
[1777848378996,33.91,79327.77,0.0,-0.5372,0.00024,19.40781]
[1777848379795,33.91,79327.77,0.0,-0.5372,0.00024,19.40781]
[1777848379922,33.91,79327.77,0.0,-0.5372,0.00024,19.40781]
[1777848380041,33.91,79327.77,0.0,-0.5372,0.00024,19.40781]
[1777848380081,33.91,79327.77,0.0,-0.5372,0.00024,19.40781]
[1777848380091,33.91,79327.77,0.0,-0.5372,0.00024,19.40781]
[1777848380124,33.91,79334.8,0.0,-0.53551,0.00024,19.41706]
[1777848382322,33.92,79333.06,0.0,-0.53593,0.00024,19.41482]
[1777848382328,33.92,79333.06,0.0,-0.53593,0.00024,19.41482]
[1777848382464,33.92,79333.06,0.0,-0.53593,0.00024,19.41482]
[1777848382470,33.92,79333.06,0.0,-0.53593,0.00024,19.41482]
[1777848383059,33.92,79333.06,0.0,-0.53593,0.00024,19.41482]
[1777848383097,33.92,79333.06,0.0,-0.53593,0.00024,19.41482]
[1777848383129,33.92,79333.5,0.0,-0.53582,0.00024,19.4154]
[1777848386680,33.92,79332.28,0.0,-0.53611,0.00024,19.41384]
[1777848388242,33.93,79332.96,0.0,-0.53594,0.00024,19.41475]
[1777848388250,33.93,79332.96,0.0,-0.53594,0.00024,19.41475]
[1777848388423,33.93,79332.96,0.0,-0.53594,0.00024,19.41475]
[1777848388625,33.93,79332.96,0.0,-0.53594,0.00024,19.41475]
[1777848388661,33.93,79332.96,0.0,-0.53594,0.00024,19.41475]
[1777848388742,33.93,79332.96,0.0,-0.53594,0.00024,19.41475]
[1777848389066,33.93,79332.72,0.0,-0.53599,0.00024,19.41444]
[1777848389181,33.93,79332.72,0.0,-0.53599,0.00024,19.41444]
[1777848389333,33.93,79332.72,0.0,-0.53599,0.00024,19.41444]
[1777848390075,33.93,79326.75,0.0,-0.53742,0.00024,19.40655]
[1777848390178,33.93,79326.75,0.0,-0.53742,0.00024,19.40655]
[1777848390279,33.93,79326.75,0.0,-0.53742,0.00024,19.40655]
[1777848391082,33.93,79329.46,0.0,-0.53678,0.00024,19.40526]
[1777848392254,33.93,79330.5,0.0,-0.53653,0.00024,19.40665]
[1777848392622,33.93,79330.5,0.0,-0.53653,0.00024,19.40665]
[1777848392777,33.93,79330.5,0.0,-0.53653,0.00024,19.40665]
[1777848393190,33.94,79330.75,0.0,-0.53647,0.00024,19.40699]
[1777848394102,33.94,79332.12,0.0,-0.53614,0.00024,19.40879]
[1777848394201,33.94,79332.12,0.0,-0.53614,0.00024,19.40879]
[1777848394340,33.94,79332.12,0.0,-0.53614,0.00024,19.40879]
[1777848395113,33.94,79331.96,0.0,-0.53617,0.00024,19.40859]
[1777848396502,33.94,79333.11,0.0,-0.53589,0.00024,19.4101]
[1777848396506,33.94,79333.11,0.0,-0.53589,0.00024,19.4101]
[1777848396539,33.94,79333.11,0.0,-0.53589,0.00024,19.4101]
[1777848396646,33.94,79333.11,0.0,-0.53589,0.00024,19.4101]
[1777848396692,33.94,79333.11,0.0,-0.53589,0.00024,19.4101]
[1777848396704,33.94,79333.11,0.0,-0.53589,0.00024,19.4101]
[1777848397123,33.94,79334.02,0.0,-0.53567,0.00024,19.41129]
[1777848398130,33.94,79341.78,0.0,-0.53381,0.00024,19.42112]
[1777848398394,33.94,79341.78,0.0,-0.53381,0.00024,19.42112]
[1777848398496,33.94,79341.78,0.0,-0.53381,0.00024,19.42112]
[1777848399138,33.95,79346.06,0.0,-0.53279,0.00024,19.42636]
[1777848401823,33.95,79349.33,0.0,-0.532,0.00024,19.43029]
[1777848401837,33.95,79349.33,0.0,-0.532,0.00024,19.43029]
[1777848401871,33.95,79349.33,0.0,-0.532,0.00024,19.43029]
[1777848402090,33.95,79349.33,0.0,-0.532,0.00024,19.43029]
[1777848402109,33.95,79349.33,0.0,-0.532,0.00024,19.43029]
[1777848402157,33.95,79350.65,0.0,-0.53168,0.00024,19.43185]
[1777848402221,33.95,79350.65,0.0,-0.53168,0.00024,19.43185]
[1777848402699,33.95,79350.65,0.0,-0.53168,0.00024,19.43185]
[1777848402876,33.95,79350.65,0.0,-0.53168,0.00024,19.43185]
[1777848402900,33.95,79350.65,0.0,-0.53168,0.00024,19.43185]
[1777848403165,33.95,79350.97,0.0,-0.5316,0.00024,19.43223]
[1777848403406,33.95,79350.97,0.0,-0.5316,0.00024,19.43223]
[1777848404190,33.95,79351.71,0.0,-0.53142,0.00024,19.4331]
[1777848404402,33.95,79351.71,0.0,-0.53142,0.00024,19.4331]
[1777848404598,33.95,79351.71,0.0,-0.53142,0.00024,19.4331]
[1777848404637,33.95,79351.71,0.0,-0.53142,0.00024,19.4331]
[1777848406228,33.95,79351.74,0.0,-0.53141,0.00024,19.43315]
[1777848406932,33.95,79351.74,0.0,-0.53141,0.00024,19.43315]
[1777848407008,33.95,79351.74,0.0,-0.53141,0.00024,19.43315]
[1777848407381,33.95,79351.38,0.0,-0.5315,0.00024,19.43273]
[1777848407546,33.95,79351.38,0.0,-0.5315,0.00024,19.43273]
[1777848407555,33.95,79351.38,0.0,-0.5315,0.00024,19.43273]
[1777848407720,33.95,79351.38,0.0,-0.5315,0.00024,19.43273]
[1777848407730,33.95,79351.38,0.0,-0.5315,0.00024,19.43273]
[1777848407912,33.95,79351.38,0.0,-0.5315,0.00024,19.43273]
[1777848408204,33.96,79371.26,0.0,-0.52673,0.00024,19.45463]
[1777848408291,33.96,79371.26,0.0,-0.52673,0.00024,19.45463]
[1777848408529,33.96,79371.26,0.0,-0.52673,0.00024,19.45463]
[1777848408984,33.96,79371.26,0.0,-0.52673,0.00024,19.45463]
[1777848409209,33.96,79375.82,0.0,-0.52564,0.00024,19.45926]
[1777848410573,33.96,79377.39,0.0,-0.52526,0.00024,19.46082]
[1777848410596,33.96,79377.39,0.0,-0.52526,0.00024,19.46082]
[1777848411376,33.95,79376.42,0.0,-0.52549,0.00024,19.45985]
[1777848412053,33.95,79376.42,0.0,-0.52549,0.00024,19.45985]
[1777848412152,33.95,79375.59,0.0,-0.52569,0.00024,19.45902]
[1777848413237,33.95,79368.71,0.0,-0.52734,0.00024,19.45197]
[1777848414436,33.95,79368.71,0.0,-0.52734,0.00024,19.45197]
[1777848414515,33.95,79368.71,0.0,-0.52734,0.00024,19.45197]
[1777848414517,33.95,79368.71,0.0,-0.52734,0.00024,19.45197]
[1777848414545,33.95,79368.71,0.0,-0.52734,0.00024,19.45197]
[1777848414655,33.95,79368.71,0.0,-0.52734,0.00024,19.45197]
[1777848414748,33.95,79365.55,0.0,-0.5281,0.00024,19.44862]
[1777848415697,33.96,79357.87,0.0,-0.52994,0.00024,19.44019]
[1777848417676,33.96,79357.87,0.0,-0.52994,0.00024,19.44019]
[1777848417777,33.96,79354.42,0.0,-0.53077,0.00024,19.43628]
[1777848419953,33.96,79354.42,0.0,-0.53077,0.00024,19.43628]
[1777848420138,33.96,79354.42,0.0,-0.53077,0.00024,19.43628]
[1777848420151,33.96,79354.42,0.0,-0.53077,0.00024,19.43628]
[1777848420175,33.96,79354.42,0.0,-0.53077,0.00024,19.43628]
[1777848420005,33.96,79351.92,0.0,-0.53136,0.00024,19.4334]
[1777848421005,33.96,79341.41,0.0,-0.53388,0.00024,19.42076]
[1777848423307,33.97,79346.63,0.0,-0.53262,0.00024,19.42715]
[1777848424727,33.97,79346.63,0.0,-0.53262,0.00024,19.42715]
[1777848425047,33.97,79344.34,0.0,-0.53317,0.00024,19.42439]
[1777848425730,33.97,79344.34,0.0,-0.53317,0.00024,19.42439]
[1777848425785,33.97,79344.34,0.0,-0.53317,0.00024,19.42439]
[1777848426013,33.97,79344.34,0.0,-0.53317,0.00024,19.42439]
[1777848426097,33.97,79344.34,0.0,-0.53317,0.00024,19.42439]
[1777848426224,33.97,79344.34,0.0,-0.53317,0.00024,19.42439]
[1777848426146,33.97,79344.03,0.0,-0.53324,0.00024,19.42401]
[1777848426285,33.97,79344.03,0.0,-0.53324,0.00024,19.42401]
[1777848426859,33.97,79344.03,0.0,-0.53324,0.00024,19.42401]
[1777848426961,33.97,79327.65,0.0,-0.53716,0.00024,19.40308]
[1777848430360,33.98,79317.27,0.0,-0.53964,0.00024,19.38888]
[1777848433857,33.98,79314.71,0.0,-0.54025,0.00024,19.38529]
[1777848433934,33.98,79324.53,0.0,-0.53789,0.00024,19.39897]
[1777848434338,33.98,79324.53,0.0,-0.53789,0.00024,19.39897]
[1777848434865,33.98,79324.53,0.0,-0.53789,0.00024,19.39897]
[1777848435004,33.98,79324.53,0.0,-0.53789,0.00024,19.39897]
[1777848435104,33.99,79316.35,0.0,-0.53985,0.00024,19.38766]
[1777848436956,33.99,79317.61,0.0,-0.53954,0.00024,19.38943]
[1777848437026,33.99,79317.05,0.0,-0.53967,0.00024,19.38867]
[1777848442441,34.0,79319.4,0.0,-0.5391,0.00024,19.39203]
[1777848445048,34.0,79318.58,0.0,-0.53929,0.00024,19.39091]
[1777848445146,34.0,79318.58,0.0,-0.53929,0.00024,19.39091]
[1777848445247,34.01,79332.65,0.0,-0.53592,0.00024,19.40989]
[1777848445551,34.01,79332.65,0.0,-0.53592,0.00024,19.40989]
[1777848445736,34.01,79334.44,0.0,-0.53549,0.00024,19.4122]
[1777848447097,34.01,79334.44,0.0,-0.53549,0.00024,19.4122]
[1777848447177,34.01,79334.44,0.0,-0.53549,0.00024,19.4122]
[1777848447175,34.01,79338.32,0.0,-0.53456,0.00024,19.41715]
[1777848447296,34.01,79338.32,0.0,-0.53456,0.00024,19.41715]
[1777848447479,34.01,79338.32,0.0,-0.53456,0.00024,19.41715]
[1777848450498,34.01,79332.6,0.0,-0.53592,0.00024,19.40986]
[1777848454247,34.02,79333.97,0.0,-0.5356,0.00024,19.40673]
[1777848454526,34.02,79334.82,0.0,-0.53539,0.00024,19.40784]
[1777848457241,34.02,79333.36,0.0,-0.53574,0.00024,19.40598]
[1777848457307,34.02,79333.36,0.0,-0.53574,0.00024,19.40598]
[1777848457438,34.02,79333.36,0.0,-0.53574,0.00024,19.40598]
[1777848457547,34.03,79333.75,0.0,-0.53564,0.00024,19.40649]
[1777848459280,34.03,79337.28,0.0,-0.5348,0.00024,19.41101]
[1777848459648,34.04,79343.09,0.0,-0.53339,0.00024,19.41831]
[1777848460304,34.04,79343.09,0.0,-0.53339,0.00024,19.41831]
[1777848461380,34.04,79343.09,0.0,-0.53339,0.00024,19.41831]
[1777848461575,34.04,79342.62,0.0,-0.5335,0.00024,19.41773]
[1777848462423,34.04,79342.62,0.0,-0.5335,0.00024,19.41773]
[1777848462430,34.04,79342.62,0.0,-0.5335,0.00024,19.41773]
[1777848462447,34.04,79342.62,0.0,-0.5335,0.00024,19.41773]
[1777848462695,34.04,79342.62,0.0,-0.5335,0.00024,19.41773]
[1777848462818,34.04,79342.62,0.0,-0.5335,0.00024,19.41773]
[1777848462865,34.04,79342.62,0.0,-0.5335,0.00024,19.41773]
[1777848463127,34.04,79340.63,0.0,-0.53398,0.00024,19.41529]
[1777848463419,34.04,79340.63,0.0,-0.53398,0.00024,19.41529]
[1777848463591,34.04,79340.63,0.0,-0.53398,0.00024,19.41529]
[1777848464440,34.04,79340.63,0.0,-0.53398,0.00024,19.41529]
[1777848464700,34.05,79323.8,0.0,-0.53799,0.00024,19.39345]
[1777848465365,34.05,79323.8,0.0,-0.53799,0.00024,19.39345]
[1777848465440,34.05,79323.8,0.0,-0.53799,0.00024,19.39345]
[1777848465504,34.05,79323.8,0.0,-0.53799,0.00024,19.39345]
[1777848465513,34.05,79323.8,0.0,-0.53799,0.00024,19.39345]
[1777848465534,34.05,79323.8,0.0,-0.53799,0.00024,19.39345]
[1777848465614,34.05,79323.8,0.0,-0.53799,0.00024,19.39345]
[1777848465707,34.05,79323.8,0.0,-0.53799,0.00024,19.39345]
[1777848466031,34.05,79323.8,0.0,-0.53799,0.00024,19.39345]
[1777848466131,34.05,79321.83,0.0,-0.53846,0.00024,19.39077]
[1777848466889,34.05,79321.83,0.0,-0.53846,0.00024,19.39077]
[1777848466929,34.05,79319.29,0.0,-0.53907,0.00024,19.38727]
[1777848471501,34.05,79320.75,0.0,-0.53872,0.00024,19.38928]
[1777848471541,34.05,79320.75,0.0,-0.53872,0.00024,19.38928]
[1777848471640,34.05,79320.75,0.0,-0.53872,0.00024,19.38928]
[1777848471690,34.05,79326.54,0.0,-0.53734,0.00024,19.39714]
[1777848475858,34.04,79330.96,0.0,-0.53629,0.00024,19.40298]
[1777848477696,34.04,79330.96,0.0,-0.53629,0.00024,19.40298]
[1777848477951,34.04,79331.09,0.0,-0.53626,0.00024,19.40314]
[1777848480172,34.04,79331.09,0.0,-0.53626,0.00024,19.40314]
[1777848480211,34.04,79332.34,0.0,-0.53596,0.00024,19.40477]
[1777848480453,34.04,79332.34,0.0,-0.53596,0.00024,19.40477]
[1777848481088,34.04,79332.34,0.0,-0.53596,0.00024,19.40477]
[1777848481162,34.04,79332.34,0.0,-0.53596,0.00024,19.40477]
[1777848481210,34.05,79339.85,0.0,-0.53416,0.00024,19.41433]
[1777848481712,34.05,79339.85,0.0,-0.53416,0.00024,19.41433]
[1777848481946,34.05,79339.85,0.0,-0.53416,0.00024,19.41433]
[1777848481972,34.05,79339.85,0.0,-0.53416,0.00024,19.41433]
[1777848482030,34.05,79345.5,0.0,-0.53281,0.00024,19.42126]
[1777848482755,34.05,79345.5,0.0,-0.53281,0.00024,19.42126]
[1777848483085,34.05,79345.5,0.0,-0.53281,0.00024,19.42126]
[1777848483162,34.05,79347.64,0.0,-0.53229,0.00024,19.42383]
[1777848483360,34.05,79347.64,0.0,-0.53229,0.00024,19.42383]
[1777848483386,34.05,79347.64,0.0,-0.53229,0.00024,19.42383]
[1777848483809,34.05,79347.64,0.0,-0.53229,0.00024,19.42383]
[1777848483835,34.05,79356.7,0.0,-0.53013,0.00024,19.43434]
[1777848484736,34.05,79356.7,0.0,-0.53013,0.00024,19.43435]
[1777848485489,34.05,79356.7,0.0,-0.53013,0.00024,19.43435]
[1777848485565,34.05,79356.7,0.0,-0.53013,0.00024,19.43435]
[1777848485781,34.05,79356.7,0.0,-0.53013,0.00024,19.43435]
[1777848485956,34.05,79356.7,0.0,-0.53013,0.00024,19.43435]
[1777848486336,34.05,79364.82,0.0,-0.52818,0.00024,19.44328]
[1777848486822,34.05,79364.82,0.0,-0.52818,0.00024,19.44328]
[1777848486829,34.05,79364.82,0.0,-0.52818,0.00024,19.44328]
[1777848486847,34.05,79364.82,0.0,-0.52818,0.00024,19.44328]
[1777848487080,34.05,79364.82,0.0,-0.52818,0.00024,19.44328]
[1777848487115,34.05,79370.27,0.0,-0.52688,0.00024,19.44902]
[1777848487898,34.05,79370.27,0.0,-0.52688,0.00024,19.44902]
[1777848487967,34.07,79372.37,0.0,-0.52636,0.00024,19.45124]
[1777848490683,34.11,79370.97,0.0,-0.52665,0.00024,19.44993]
[1777848490778,34.11,79369.03,0.0,-0.52711,0.00024,19.44794]
[1777848492945,34.11,79370.61,0.0,-0.52673,0.00024,19.44958]
[1777848493046,34.12,79369.97,0.0,-0.52688,0.00024,19.44893]
[1777848495323,34.13,79370.35,0.0,-0.52678,0.00024,19.44938]
[1777848495336,34.13,79370.35,0.0,-0.52678,0.00024,19.44938]
[1777848495969,34.13,79370.35,0.0,-0.52678,0.00024,19.44938]
[1777848496980,34.14,79362.55,0.0,-0.52863,0.00024,19.44117]
[1777848496989,34.14,79362.55,0.0,-0.52863,0.00024,19.44117]
[1777848497081,34.14,79360.99,0.0,-0.529,0.00024,19.43948]
[1777848497423,34.14,79360.99,0.0,-0.529,0.00024,19.43948]
[1777848497671,34.14,79360.99,0.0,-0.529,0.00024,19.43948]
[1777848498088,34.14,79360.99,0.0,-0.529,0.00024,19.43948]
[1777848498097,34.14,79364.09,0.0,-0.52826,0.00024,19.44284]
[1777848499038,34.14,79364.09,0.0,-0.52826,0.00024,19.44284]
[1777848499136,34.14,79368.12,0.0,-0.5273,0.00024,19.4471]
[1777848503073,34.15,79369.77,0.0,-0.5269,0.00024,19.44883]
[1777848503174,34.15,79368.69,0.0,-0.52716,0.00024,19.44771]
[1777848504185,34.15,79368.69,0.0,-0.52716,0.00024,19.44771]
[1777848506122,34.15,79367.7,0.0,-0.52739,0.00024,19.44669]
[1777848506178,34.15,79365.08,0.0,-0.52801,0.00024,19.44393]
[1777848506371,34.15,79365.08,0.0,-0.52801,0.00024,19.44393]
[1777848506768,34.15,79365.08,0.0,-0.52801,0.00024,19.44393]
[1777848507161,34.15,79365.08,0.0,-0.52801,0.00024,19.44393]
[1777848507262,34.15,79365.28,0.0,-0.52797,0.00024,19.44414]
[1777848507821,34.15,79365.28,0.0,-0.52797,0.00024,19.44414]
[1777848507922,34.15,79365.28,0.0,-0.52797,0.00024,19.44414]
[1777848508002,34.16,79362.58,0.0,-0.5286,0.00024,19.44129]
[1777848509201,34.16,79362.58,0.0,-0.5286,0.00024,19.44129]
[1777848509302,34.16,79356.45,0.0,-0.53006,0.00024,19.43454]
[1777848509645,34.16,79356.45,0.0,-0.53006,0.00024,19.43454]
[1777848509691,34.16,79356.45,0.0,-0.53006,0.00024,19.43454]
[1777848509899,34.16,79356.45,0.0,-0.53006,0.00024,19.43454]
[1777848509951,34.17,79352.13,0.0,-0.53109,0.00024,19.42963]
[1777848511240,34.17,79352.13,0.0,-0.53109,0.00024,19.42963]
[1777848511665,34.17,79352.13,0.0,-0.53108,0.00024,19.42964]
[1777848511925,34.17,79349.81,0.0,-0.53165,0.00024,19.42203]
[1777848513273,34.17,79349.81,0.0,-0.53165,0.00024,19.42203]
[1777848513940,34.17,79348.24,0.0,-0.53202,0.00024,19.4202]
[1777848516168,34.17,79346.59,0.0,-0.53241,0.00024,19.41825]
[1777848516321,34.17,79346.59,0.0,-0.53241,0.00024,19.41825]
[1777848516265,34.17,79345.86,0.0,-0.53258,0.00024,19.41738]
[1777848516960,34.17,79345.86,0.0,-0.53258,0.00024,19.41739]
[1777848518346,34.17,79343.08,0.0,-0.53324,0.00024,19.41404]
[1777848518974,34.17,79348.12,0.0,-0.53204,0.00024,19.42007]
[1777848520317,34.17,79348.12,0.0,-0.53204,0.00024,19.42007]
[1777848520330,34.17,79348.73,0.0,-0.5319,0.00024,19.42079]
[1777848520355,34.17,79348.73,0.0,-0.5319,0.00024,19.42079]
[1777848520475,34.17,79348.73,0.0,-0.5319,0.00024,19.42079]
[1777848520988,34.17,79348.73,0.0,-0.5319,0.00024,19.4208]
[1777848521360,34.17,79348.73,0.0,-0.5319,0.00024,19.4208]
[1777848522354,34.17,79349.18,0.0,-0.53179,0.00024,19.42132]
[1777848522498,34.17,79349.18,0.0,-0.53179,0.00024,19.42132]
[1777848523004,34.17,79349.33,0.0,-0.53175,0.00024,19.4215]
[1777848524423,34.17,79351.16,0.0,-0.53132,0.00024,19.42363]
[1777848525017,34.17,79348.98,0.0,-0.53184,0.00024,19.42109]
[1777848525443,34.17,79348.98,0.0,-0.53184,0.00024,19.42109]
[1777848526208,34.17,79352.64,0.0,-0.53096,0.00024,19.42534]
[1777848526417,34.17,79352.64,0.0,-0.53096,0.00024,19.42534]
[1777848526451,34.17,79352.64,0.0,-0.53096,0.00024,19.42534]
[1777848527030,34.17,79352.64,0.0,-0.53096,0.00024,19.42534]
[1777848528037,34.17,79345.73,0.0,-0.53261,0.00024,19.41724]
[1777848533072,34.18,79343.86,0.0,-0.53305,0.00024,19.41499]
[1777848538226,34.18,79341.3,0.0,-0.53366,0.00024,19.41188]
[1777848538317,34.18,79340.85,0.0,-0.53377,0.00024,19.41133]
[1777848538512,34.18,79340.85,0.0,-0.53377,0.00024,19.41133]
[1777848538542,34.18,79340.85,0.0,-0.53377,0.00024,19.41133]
[1777848538552,34.18,79340.85,0.0,-0.53377,0.00024,19.41133]
[1777848539115,34.18,79340.85,0.0,-0.53377,0.00024,19.41133]
[1777848539691,34.18,79340.85,0.0,-0.53377,0.00024,19.41133]
[1777848540121,34.18,79329.26,0.0,-0.53653,0.00024,19.39661]
[1777848540704,34.18,79329.26,0.0,-0.53653,0.00024,19.39661]
[1777848540714,34.18,79329.26,0.0,-0.53653,0.00024,19.39661]
[1777848540729,34.18,79329.26,0.0,-0.53653,0.00024,19.39661]
[1777848541133,34.18,79326.96,0.0,-0.53707,0.00024,19.39359]
[1777848543748,34.18,79327.56,0.0,-0.53693,0.00024,19.39439]
[1777848544150,34.18,79328.07,0.0,-0.53681,0.00024,19.39507]
[1777848545792,34.18,79331.44,0.0,-0.536,0.00024,19.39947]
[1777848546703,34.18,79332.49,0.0,-0.53575,0.00024,19.40083]
[1777848547172,34.18,79332.49,0.0,-0.53575,0.00024,19.40084]
[1777848552206,34.19,79332.79,0.0,-0.53568,0.00024,19.40124]
[1777848554200,34.19,79332.82,0.0,-0.53567,0.00024,19.40128]
[1777848554252,34.19,79332.82,0.0,-0.53567,0.00024,19.40128]
[1777848554258,34.19,79324.7,0.0,-0.5376,0.00024,19.39062]
[1777848554818,34.19,79324.7,0.0,-0.5376,0.00024,19.39062]
[1777848555228,34.19,79324.7,0.0,-0.5376,0.00024,19.39063]
[1777848557702,34.19,79323.38,0.0,-0.53791,0.00024,19.38887]
[1777848557789,34.19,79323.38,0.0,-0.53791,0.00024,19.38887]
[1777848557932,34.19,79323.38,0.0,-0.53791,0.00024,19.38887]
[1777848557947,34.19,79323.38,0.0,-0.53791,0.00024,19.38887]
[1777848558249,34.19,79322.54,0.0,-0.53811,0.00024,19.38774]
[1777848559194,34.19,79322.54,0.0,-0.53811,0.00024,19.38774]
[1777848559262,34.19,79322.54,0.0,-0.53811,0.00024,19.38774]
[1777848559361,34.19,79310.74,0.0,-0.54092,0.00024,19.37126]
[1777848563245,34.19,79308.5,0.0,-0.54145,0.00024,19.36801]
[1777848563351,34.19,79305.44,0.0,-0.54218,0.00024,19.36352]
[1777848565255,34.19,79305.44,0.0,-0.54218,0.00024,19.36352]
[1777848566987,34.18,79305.81,0.0,-0.5421,0.00024,19.36404]
[1777848567291,34.18,79305.81,0.0,-0.5421,0.00024,19.36404]
[1777848568377,34.18,79307.34,0.0,-0.54174,0.00024,19.36628]
[1777848568319,34.18,79314.46,0.0,-0.54004,0.00024,19.3765]
[1777848569013,34.18,79314.46,0.0,-0.54004,0.00024,19.3765]
[1777848569196,34.18,79314.46,0.0,-0.54004,0.00024,19.3765]
[1777848569326,34.18,79316.02,0.0,-0.53967,0.00024,19.37869]
[1777848572430,34.18,79318.16,0.0,-0.53918,0.00024,19.37673]
[1777848573355,34.18,79318.61,0.0,-0.53907,0.00024,19.37735]
[1777848573462,34.18,79318.61,0.0,-0.53907,0.00024,19.37735]
[1777848575105,34.18,79318.99,0.0,-0.53898,0.00024,19.37787]
[1777848575271,34.18,79318.99,0.0,-0.53898,0.00024,19.37787]
[1777848575370,34.18,79321.32,0.0,-0.53843,0.00024,19.38107]
[1777848580589,34.18,79318.86,0.0,-0.53901,0.00024,19.37771]
[1777848580618,34.18,79318.86,0.0,-0.53901,0.00024,19.37771]
[1777848580780,34.18,79318.86,0.0,-0.53901,0.00024,19.37771]
[1777848580856,34.18,79318.86,0.0,-0.53901,0.00024,19.37771]
[1777848580872,34.18,79318.86,0.0,-0.53901,0.00024,19.37771]
[1777848581201,34.18,79318.86,0.0,-0.53901,0.00024,19.37771]
[1777848581346,34.18,79318.86,0.0,-0.53901,0.00024,19.37771]
[1777848581302,34.18,79321.44,0.0,-0.53839,0.00024,19.38127]
[1777848581624,34.18,79329.34,0.0,-0.53651,0.00024,19.39183]
[1777848583587,34.19,79329.34,0.0,-0.53651,0.00024,19.39184]
[1777848583861,34.19,79333.51,0.0,-0.53551,0.00024,19.39725]
[1777848584627,34.19,79333.51,0.0,-0.53551,0.00024,19.39725]
[1777848585264,34.19,79333.51,0.0,-0.53551,0.00024,19.39725]
[1777848585365,34.19,79333.87,0.0,-0.53543,0.00024,19.39772]
[1777848590473,34.19,79334.11,0.0,-0.53536,0.00024,19.39805]
[1777848594529,34.2,79336.23,0.0,-0.53486,0.00024,19.40076]
[1777848594700,34.2,79336.23,0.0,-0.53486,0.00024,19.40076]
[1777848594983,34.2,79336.23,0.0,-0.53486,0.00024,19.40076]
[1777848595084,34.2,79339.37,0.0,-0.53411,0.00024,19.40469]
[1777848595696,34.2,79339.37,0.0,-0.53411,0.00024,19.40469]
[1777848595762,34.2,79339.37,0.0,-0.53411,0.00024,19.40469]
[1777848595928,34.2,79339.37,0.0,-0.53411,0.00024,19.40469]
[1777848597449,34.2,79338.16,0.0,-0.53439,0.00024,19.40319]
[1777848597621,34.2,79338.16,0.0,-0.53439,0.00024,19.40319]
[1777848597969,34.2,79338.16,0.0,-0.53439,0.00024,19.40319]
[1777848602360,34.2,79336.98,0.0,-0.53467,0.00024,19.40173]
[1777848602558,34.2,79336.82,0.0,-0.53471,0.00024,19.40153]
[1777848602574,34.2,79336.82,0.0,-0.53471,0.00024,19.40153]
[1777848602656,34.2,79336.82,0.0,-0.53471,0.00024,19.40153]
[1777848602711,34.2,79329.61,0.0,-0.53642,0.00024,19.3923]
[1777848604938,34.2,79329.61,0.0,-0.53642,0.00024,19.3923]
[1777848605068,34.2,79329.61,0.0,-0.53642,0.00024,19.3923]
[1777848605115,34.2,79329.61,0.0,-0.53642,0.00024,19.3923]
[1777848605182,34.21,79327.58,0.0,-0.5369,0.00024,19.38965]
[1777848605583,34.21,79327.58,0.0,-0.5369,0.00024,19.38965]
[1777848605872,34.21,79327.58,0.0,-0.5369,0.00024,19.38965]
[1777848606060,34.21,79327.58,0.0,-0.5369,0.00024,19.38965]
[1777848606414,34.21,79327.58,0.0,-0.5369,0.00024,19.38965]
[1777848606389,34.21,79311.96,0.0,-0.54061,0.00024,19.3682]
[1777848606627,34.21,79311.96,0.0,-0.54061,0.00024,19.3682]
[1777848607874,34.21,79305.46,0.0,-0.54216,0.00024,19.35878]
[1777848608036,34.21,79305.46,0.0,-0.54216,0.00024,19.35878]
[1777848608423,34.21,79294.54,0.0,-0.54475,0.00024,19.34232]
[1777848610118,34.21,79294.54,0.0,-0.54475,0.00024,19.34232]
[1777848610219,34.21,79284.75,0.0,-0.54708,0.00024,19.32683]
[1777848611664,34.21,79284.75,0.0,-0.54708,0.00024,19.32683]
[1777848611701,34.21,79286.79,0.0,-0.54659,0.00024,19.3301]
[1777848614430,34.21,79286.79,0.0,-0.54659,0.00024,19.33011]
[1777848614460,34.21,79289.43,0.0,-0.54597,0.00024,19.33431]
[1777848614645,34.21,79289.43,0.0,-0.54597,0.00024,19.33431]
[1777848614972,34.21,79290.08,0.0,-0.54581,0.00024,19.33535]
[1777848618060,34.21,79291.92,0.0,-0.54537,0.00024,19.33825]
[1777848618133,34.21,79291.92,0.0,-0.54537,0.00024,19.33825]
[1777848618161,34.21,79293.8,0.0,-0.54492,0.00024,19.34119]
[1777848619782,34.21,79293.8,0.0,-0.54492,0.00024,19.34119]
[1777848619791,34.21,79293.8,0.0,-0.54492,0.00024,19.34119]
[1777848619809,34.21,79293.8,0.0,-0.54492,0.00024,19.34119]
[1777848620046,34.21,79293.8,0.0,-0.54492,0.00024,19.34119]
[1777848620147,34.21,79299.1,0.0,-0.54366,0.00024,19.34933]
[1777848621277,34.21,79299.1,0.0,-0.54366,0.00024,19.34933]
[1777848621361,34.21,79299.84,0.0,-0.54348,0.00024,19.35045]
[1777848622266,34.21,79299.84,0.0,-0.54348,0.00024,19.35045]
[1777848623837,34.22,79299.56,0.0,-0.54355,0.00024,19.35003]
[1777848624021,34.22,79299.56,0.0,-0.54355,0.00024,19.35003]
[1777848624123,34.22,79298.63,0.0,-0.54377,0.00024,19.34863]
[1777848625305,34.22,79298.63,0.0,-0.54377,0.00024,19.34863]
[1777848625406,34.22,79298.41,0.0,-0.54382,0.00024,19.3483]
[1777848627355,34.22,79298.41,0.0,-0.54382,0.00024,19.3483]
[1777848627891,34.22,79298.49,0.0,-0.5438,0.00024,19.34843]
[1777848627971,34.22,79298.49,0.0,-0.5438,0.00024,19.34843]
[1777848627992,34.22,79298.14,0.0,-0.54388,0.00024,19.3479]
[1777848631578,34.22,79294.82,0.0,-0.54467,0.00024,19.34282]
[1777848631764,34.22,79297.37,0.0,-0.54408,0.00024,19.3418]
[1777848632773,34.22,79302.13,0.0,-0.54295,0.00024,19.34899]
[1777848636985,34.22,79297.55,0.0,-0.54403,0.00024,19.34209]
[1777848640606,34.22,79295.74,0.0,-0.54446,0.00024,19.33933]
[1777848640827,34.22,79296.0,0.0,-0.5444,0.00024,19.33974]
[1777848643631,34.22,79298.38,0.0,-0.54383,0.00024,19.34338]
[1777848643847,34.22,79298.38,0.0,-0.54383,0.00024,19.34338]
[1777848644857,34.22,79305.76,0.0,-0.54208,0.00024,19.35441]
[1777848645694,34.22,79305.76,0.0,-0.54208,0.00024,19.35441]
[1777848646135,34.22,79305.76,0.0,-0.54208,0.00024,19.35441]
[1777848646422,34.22,79305.76,0.0,-0.54208,0.00024,19.35441]
[1777848646235,34.22,79308.13,0.0,-0.54151,0.00024,19.35788]
[1777848651888,34.23,79307.39,0.0,-0.54169,0.00024,19.35681]
[1777848651946,34.23,79307.55,0.0,-0.54165,0.00024,19.35704]
[1777848654930,34.23,79307.55,0.0,-0.54165,0.00024,19.35704]
[1777848656283,34.23,79310.34,0.0,-0.54098,0.00024,19.36109]
[1777848656447,34.23,79310.34,0.0,-0.54098,0.00024,19.36109]
[1777848656384,34.23,79309.66,0.0,-0.54115,0.00024,19.36011]
[1777848656951,34.23,79309.66,0.0,-0.54115,0.00024,19.36011]
[1777848657434,34.23,79308.98,0.0,-0.54131,0.00024,19.35913]
[1777848657970,34.23,79308.98,0.0,-0.54131,0.00024,19.35913]
[1777848658029,34.23,79317.37,0.0,-0.53931,0.00024,19.37104]
[1777848658974,34.23,79317.37,0.0,-0.53931,0.00024,19.37104]
[1777848659341,34.23,79317.37,0.0,-0.53931,0.00024,19.37104]
[1777848661039,34.23,79313.9,0.0,-0.54013,0.00024,19.36621]
[1777848661252,34.24,79309.26,0.0,-0.54123,0.00024,19.35959]
[1777848664114,34.24,79310.97,0.0,-0.54081,0.00024,19.36209]
[1777848664248,34.24,79310.97,0.0,-0.54081,0.00024,19.36209]
[1777848664349,34.24,79311.12,0.0,-0.54078,0.00024,19.36232]
[1777848667331,34.25,79310.24,0.0,-0.54098,0.00024,19.3611]
[1777848667426,34.25,79310.24,0.0,-0.54098,0.00024,19.3611]
[1777848667422,34.25,79308.92,0.0,-0.54129,0.00024,19.3592]
[1777848668463,34.25,79308.92,0.0,-0.54129,0.00024,19.3592]
[1777848669096,34.25,79308.92,0.0,-0.54129,0.00024,19.3592]
[1777848669344,34.25,79297.38,0.0,-0.54403,0.00024,19.34207]
[1777848670116,34.25,79297.38,0.0,-0.54403,0.00024,19.34207]
[1777848670495,34.25,79297.15,0.0,-0.54408,0.00024,19.34172]
[1777848671329,34.25,79295.34,0.0,-0.54451,0.00024,19.33896]
[1777848672182,34.25,79295.34,0.0,-0.54451,0.00024,19.33896]
[1777848672284,34.25,79295.64,0.0,-0.54444,0.00024,19.33942]
[1777848673218,34.25,79295.64,0.0,-0.54444,0.00024,19.33942]
[1777848673224,34.25,79295.64,0.0,-0.54444,0.00024,19.33942]
[1777848673280,34.25,79296.23,0.0,-0.5443,0.00024,19.34032]
[1777848674467,34.25,79296.23,0.0,-0.5443,0.00024,19.34032]
[1777848674862,34.25,79296.23,0.0,-0.5443,0.00024,19.34032]
[1777848674864,34.25,79296.23,0.0,-0.5443,0.00024,19.34032]
[1777848674996,34.25,79296.23,0.0,-0.5443,0.00024,19.34032]
[1777848675223,34.25,79282.45,0.0,-0.54757,0.00024,19.31856]
[1777848676075,34.25,79282.45,0.0,-0.54757,0.00024,19.31857]
[1777848676581,34.25,79282.45,0.0,-0.54757,0.00024,19.31857]
[1777848677276,34.25,79266.35,0.0,-0.55138,0.00024,19.29151]
[1777848678147,34.25,79266.35,0.0,-0.55138,0.00024,19.29151]
[1777848678167,34.25,79266.35,0.0,-0.55138,0.00024,19.29151]
[1777848678349,34.25,79264.28,0.0,-0.55187,0.00024,19.28791]
[1777848678626,34.25,79264.28,0.0,-0.55187,0.00024,19.28791]
[1777848679097,34.25,79264.28,0.0,-0.55187,0.00024,19.28791]
[1777848680417,34.25,79264.28,0.0,-0.55187,0.00024,19.28791]
[1777848680424,34.25,79259.03,0.0,-0.55311,0.00024,19.27864]
[1777848681435,34.25,79259.03,0.0,-0.55311,0.00024,19.27864]
[1777848682692,34.25,79257.89,0.0,-0.55338,0.00024,19.27662]
[1777848683125,34.25,79256.73,0.0,-0.55366,0.00024,19.27454]
[1777848684485,34.25,79256.73,0.0,-0.55366,0.00024,19.27454]
[1777848685139,34.26,79254.51,0.0,-0.55418,0.00024,19.27055]
[1777848687346,34.26,79250.27,0.0,-0.55518,0.00024,19.26282]
[1777848687574,34.26,79250.27,0.0,-0.55518,0.00024,19.26282]
[1777848688773,34.26,79250.27,0.0,-0.55518,0.00024,19.26283]
[1777848689167,34.26,79249.34,0.0,-0.5554,0.00024,19.26112]
[1777848691659,34.26,79248.25,0.0,-0.55567,0.00024,19.25417]
[1777848692188,34.26,79248.25,0.0,-0.55566,0.00024,19.25418]
[1777848693699,34.26,79248.91,0.0,-0.55551,0.00024,19.25542]
[1777848694861,34.26,79249.48,0.0,-0.55537,0.00024,19.25648]
[1777848694896,34.26,79249.48,0.0,-0.55537,0.00024,19.25648]
[1777848695210,34.26,79249.08,0.0,-0.55546,0.00024,19.25575]
[1777848700243,34.27,79247.72,0.0,-0.55578,0.00024,19.25328]
[1777848700841,34.27,79247.72,0.0,-0.55578,0.00024,19.25328]
[1777848701251,34.27,79246.86,0.0,-0.55598,0.00024,19.25169]
[1777848703879,34.27,79245.46,0.0,-0.55631,0.00024,19.24909]
[1777848703948,34.27,79245.46,0.0,-0.55631,0.00024,19.24909]
[1777848704273,34.27,79244.8,0.0,-0.55646,0.00024,19.24787]
[1777848704656,34.27,79244.8,0.0,-0.55646,0.00024,19.24787]
[1777848704669,34.27,79244.8,0.0,-0.55646,0.00024,19.24787]
[1777848704896,34.27,79244.8,0.0,-0.55646,0.00024,19.24787]
[1777848704923,34.27,79244.8,0.0,-0.55646,0.00024,19.24787]
[1777848704987,34.27,79244.8,0.0,-0.55646,0.00024,19.24787]
[1777848705284,34.27,79244.41,0.0,-0.55655,0.00024,19.24714]
[1777848705969,34.27,79244.41,0.0,-0.55655,0.00024,19.24714]
[1777848705981,34.27,79244.41,0.0,-0.55655,0.00024,19.24714]
[1777848706014,34.27,79244.41,0.0,-0.55655,0.00024,19.24714]
[1777848706142,34.27,79244.41,0.0,-0.55655,0.00024,19.24714]
[1777848706370,34.27,79244.41,0.0,-0.55655,0.00024,19.24714]
[1777848706390,34.27,79225.53,0.0,-0.56102,0.00024,19.2104]
[1777848706855,34.27,79225.53,0.0,-0.56102,0.00024,19.2104]
[1777848707015,34.27,79225.53,0.0,-0.56102,0.00024,19.2104]
[1777848707238,34.27,79225.53,0.0,-0.56102,0.00024,19.2104]
[1777848707284,34.27,79225.53,0.0,-0.56102,0.00024,19.2104]
[1777848707320,34.27,79225.9,0.0,-0.56092,0.00024,19.21116]
[1777848707985,34.27,79225.9,0.0,-0.56092,0.00024,19.21116]
[1777848708096,34.27,79225.9,0.0,-0.56092,0.00024,19.21116]
[1777848708305,34.28,79225.9,0.0,-0.56092,0.00024,19.21119]
[1777848708577,34.28,79225.9,0.0,-0.56092,0.00024,19.21119]
[1777848708583,34.28,79225.9,0.0,-0.56092,0.00024,19.21119]
[1777848708597,34.28,79225.9,0.0,-0.56092,0.00024,19.21119]
[1777848709322,34.28,79225.17,0.0,-0.56109,0.00024,19.20975]
[1777848709945,34.28,79225.17,0.0,-0.56109,0.00024,19.20975]
[1777848710105,34.28,79225.17,0.0,-0.56109,0.00024,19.20975]
[1777848710327,34.28,79208.01,0.0,-0.56513,0.00024,19.17429]
[1777848711088,34.28,79208.01,0.0,-0.56513,0.00024,19.17429]
[1777848711196,34.28,79208.01,0.0,-0.56513,0.00024,19.17429]
[1777848711326,34.28,79208.01,0.0,-0.56514,0.00024,19.17428]
[1777848712337,34.28,79201.66,0.0,-0.56663,0.00024,19.16065]
[1777848714261,34.28,79201.52,0.0,-0.56667,0.00024,19.16034]
[1777848714300,34.28,79201.52,0.0,-0.56667,0.00024,19.16034]
[1777848714352,34.28,79202.89,0.0,-0.56634,0.00024,19.1633]
[1777848714651,34.28,79202.89,0.0,-0.56634,0.00024,19.1633]
[1777848714666,34.28,79202.89,0.0,-0.56634,0.00024,19.1633]
[1777848714831,34.28,79202.89,0.0,-0.56634,0.00024,19.1633]
[1777848715125,34.28,79202.89,0.0,-0.56634,0.00024,19.1633]
[1777848715422,34.28,79202.89,0.0,-0.56634,0.00024,19.1633]
[1777848715461,34.28,79212.21,0.0,-0.56415,0.00024,19.18314]
[1777848716364,34.28,79212.21,0.0,-0.56414,0.00024,19.18318]
[1777848717371,34.28,79220.86,0.0,-0.5621,0.00024,19.2011]
[1777848718486,34.28,79225.1,0.0,-0.56109,0.00024,19.20971]
[1777848721225,34.29,79223.28,0.0,-0.56151,0.00024,19.2061]
[1777848721398,34.29,79224.67,0.0,-0.56118,0.00024,19.20893]
[1777848723656,34.29,79223.28,0.0,-0.5615,0.00024,19.20618]
[1777848723664,34.29,79223.28,0.0,-0.5615,0.00024,19.20618]
[1777848723781,34.29,79223.28,0.0,-0.5615,0.00024,19.20618]
[1777848724380,34.29,79223.28,0.0,-0.5615,0.00024,19.20618]
[1777848724423,34.3,79209.71,0.0,-0.5647,0.00024,19.17817]
[1777848726448,34.3,79209.71,0.0,-0.5647,0.00024,19.17818]
[1777848726509,34.3,79209.71,0.0,-0.5647,0.00024,19.17818]
[1777848726531,34.3,79202.68,0.0,-0.56635,0.00024,19.16318]
[1777848726555,34.3,79202.68,0.0,-0.56635,0.00024,19.16318]
[1777848726573,34.3,79202.68,0.0,-0.56635,0.00024,19.16318]
[1777848726774,34.3,79202.68,0.0,-0.56635,0.00024,19.16318]
[1777848727340,34.3,79202.68,0.0,-0.56635,0.00024,19.16318]
[1777848727441,34.3,79202.68,0.0,-0.56635,0.00024,19.1632]
[1777848727731,34.3,79202.68,0.0,-0.56635,0.00024,19.1632]
[1777848727748,34.3,79202.68,0.0,-0.56635,0.00024,19.1632]
[1777848727890,34.3,79202.68,0.0,-0.56635,0.00024,19.1632]
[1777848728022,34.3,79202.68,0.0,-0.56635,0.00024,19.1632]
[1777848728492,34.3,79197.61,0.0,-0.56754,0.00024,19.15218]
[1777848728981,34.3,79197.61,0.0,-0.56754,0.00024,19.15218]
[1777848729328,34.3,79197.61,0.0,-0.56754,0.00024,19.15218]
[1777848729454,34.3,79197.61,0.0,-0.56754,0.00024,19.1522]
[1777848729592,34.3,79197.61,0.0,-0.56754,0.00024,19.1522]
[1777848730927,34.3,79195.91,0.0,-0.56794,0.00024,19.14848]
[1777848731173,34.3,79195.91,0.0,-0.56794,0.00024,19.14848]
[1777848731309,34.3,79195.91,0.0,-0.56794,0.00024,19.14848]
[1777848731321,34.3,79195.91,0.0,-0.56794,0.00024,19.14848]
[1777848731469,34.3,79196.68,0.0,-0.56775,0.00024,19.15019]
[1777848731551,34.3,79196.68,0.0,-0.56775,0.00024,19.15019]
[1777848731600,34.3,79196.68,0.0,-0.56775,0.00024,19.15019]
[1777848731719,34.3,79196.68,0.0,-0.56775,0.00024,19.15019]
[1777848731740,34.3,79196.68,0.0,-0.56775,0.00024,19.15019]
[1777848731896,34.3,79196.68,0.0,-0.56775,0.00024,19.15019]
[1777848732477,34.3,79192.38,0.0,-0.56877,0.00024,19.14067]
[1777848734455,34.3,79192.69,0.0,-0.5687,0.00024,19.14135]
[1777848734490,34.3,79193.71,0.0,-0.56846,0.00024,19.1436]
[1777848737512,34.3,79180.68,0.0,-0.57153,0.00024,19.11411]
[1777848738111,34.3,79180.68,0.0,-0.57153,0.00024,19.11411]
[1777848738115,34.3,79180.68,0.0,-0.57153,0.00024,19.11411]
[1777848738519,34.3,79180.17,0.0,-0.57165,0.00024,19.11293]
[1777848739531,34.3,79180.17,0.0,-0.57165,0.00024,19.11293]
[1777848739525,34.3,79176.23,0.0,-0.57257,0.00023,19.10377]
[1777848740533,34.3,79171.65,0.0,-0.57365,0.00023,19.09299]
[1777848741532,34.3,79171.65,0.0,-0.57365,0.00023,19.09299]
[1777848741540,34.3,79172.61,0.0,-0.57343,0.00023,19.09526]
[1777848741638,34.3,79172.61,0.0,-0.57343,0.00023,19.09526]
[1777848742128,34.3,79172.61,0.0,-0.57343,0.00023,19.09526]
[1777848742418,34.3,79172.61,0.0,-0.57343,0.00023,19.09526]
[1777848742538,34.3,79172.61,0.0,-0.57343,0.00023,19.09526]
[1777848742546,34.3,79174.02,0.0,-0.57309,0.00023,19.09857]
[1777848742662,34.3,79174.02,0.0,-0.57309,0.00023,19.09857]
[1777848742752,34.3,79174.02,0.0,-0.57309,0.00023,19.09857]
[1777848742773,34.3,79174.02,0.0,-0.57309,0.00023,19.09857]
[1777848742902,34.3,79174.02,0.0,-0.57309,0.00023,19.09857]
[1777848743555,34.3,79179.37,0.0,-0.57184,0.00023,19.11104]
[1777848744560,34.29,79186.12,0.0,-0.57025,0.00024,19.1265]
[1777848744623,34.29,79186.12,0.0,-0.57025,0.00024,19.1265]
[1777848745612,34.29,79188.85,0.0,-0.56961,0.00024,19.13267]
[1777848745725,34.29,79188.85,0.0,-0.56961,0.00024,19.13267]
[1777848745826,34.29,79187.48,0.0,-0.56993,0.00024,19.12957]
[1777848747663,34.29,79187.48,0.0,-0.56993,0.00024,19.12956]
[1777848747685,34.29,79189.22,0.0,-0.56953,0.00024,19.13347]
[1777848751566,34.29,79185.39,0.0,-0.57045,0.00024,19.11979]
[1777848754820,34.29,79183.33,0.0,-0.57094,0.00024,19.11507]
[1777848755755,34.29,79180.67,0.0,-0.57156,0.00024,19.10895]
[1777848755925,34.29,79180.67,0.0,-0.57156,0.00024,19.10895]
[1777848756026,34.29,79179.49,0.0,-0.57184,0.00024,19.10621]
[1777848761692,34.29,79176.62,0.0,-0.57252,0.00024,19.09951]
[1777848762999,34.29,79176.62,0.0,-0.57252,0.00024,19.09951]
[1777848763323,34.29,79176.29,0.0,-0.5726,0.00024,19.09871]
[1777848766060,34.29,79175.62,0.0,-0.57276,0.00024,19.09714]
[1777848767981,34.29,79174.8,0.0,-0.57296,0.00024,19.0952]
[1777848768551,34.28,79176.25,0.0,-0.57262,0.00024,19.09857]
[1777848771140,34.28,79175.71,0.0,-0.57275,0.00024,19.0973]
[1777848771175,34.28,79175.71,0.0,-0.57275,0.00024,19.0973]
[1777848771275,34.28,79175.71,0.0,-0.57275,0.00024,19.0973]
[1777848771305,34.28,79175.71,0.0,-0.57275,0.00024,19.0973]
[1777848771372,34.28,79175.71,0.0,-0.57275,0.00024,19.0973]
[1777848771383,34.28,79175.71,0.0,-0.57275,0.00024,19.0973]
[1777848771433,34.28,79175.71,0.0,-0.57275,0.00024,19.0973]
[1777848771548,34.28,79176.78,0.0,-0.5725,0.00024,19.09977]
[1777848772075,34.28,79176.78,0.0,-0.5725,0.00024,19.09977]
[1777848772121,34.28,79176.78,0.0,-0.5725,0.00024,19.09977]
[1777848772519,34.28,79176.78,0.0,-0.5725,0.00024,19.09977]
[1777848772478,34.28,79179.1,0.0,-0.57195,0.00024,19.10516]
[1777848773304,34.28,79179.1,0.0,-0.57195,0.00024,19.10516]
[1777848773375,34.28,79183.25,0.0,-0.57098,0.00024,19.1147]
[1777848774296,34.28,79183.25,0.0,-0.57098,0.00024,19.1147]
[1777848774339,34.28,79184.92,0.0,-0.57059,0.00024,19.1185]
[1777848776549,34.28,79184.92,0.0,-0.57059,0.00024,19.1185]
[1777848776555,34.28,79184.92,0.0,-0.57059,0.00024,19.1185]
[1777848776901,34.28,79182.93,0.0,-0.57106,0.00024,19.11392]
[1777848778159,34.28,79182.93,0.0,-0.57106,0.00024,19.11392]
[1777848778313,34.28,79182.93,0.0,-0.57106,0.00024,19.11392]
[1777848779328,34.28,79177.37,0.0,-0.57237,0.00024,19.10103]
[1777848780174,34.28,79178.27,0.0,-0.57216,0.00024,19.10312]
[1777848780274,34.28,79176.9,0.0,-0.57248,0.00024,19.09992]
[1777848782234,34.28,79176.9,0.0,-0.57248,0.00024,19.09992]
[1777848782247,34.28,79176.9,0.0,-0.57248,0.00024,19.09992]
[1777848782261,34.28,79176.9,0.0,-0.57248,0.00024,19.09992]
[1777848782566,34.27,79177.3,0.0,-0.57239,0.00024,19.10083]
[1777848783411,34.27,79177.3,0.0,-0.57239,0.00024,19.10083]
[1777848784222,34.27,79177.19,0.0,-0.57242,0.00024,19.10056]
[1777848784324,34.27,79176.85,0.0,-0.5725,0.00024,19.09976]
[1777848790495,34.27,79177.18,0.0,-0.57243,0.00024,19.10049]
[1777848790596,34.27,79176.63,0.0,-0.57256,0.00024,19.09918]
[1777848793589,34.27,79177.69,0.0,-0.57231,0.00024,19.10164]
[1777848793916,34.27,79177.14,0.0,-0.57244,0.00024,19.10034]
[1777848798239,34.27,79178.06,0.0,-0.57223,0.00024,19.10246]
[1777848798531,34.27,79178.06,0.0,-0.57223,0.00024,19.10246]
[1777848798576,34.27,79173.43,0.0,-0.57332,0.00024,19.0916]
[1777848800498,34.27,79173.43,0.0,-0.57332,0.00024,19.0916]
[1777848800599,34.27,79163.05,0.0,-0.57576,0.00023,19.06676]
[1777848801720,34.27,79163.05,0.0,-0.57576,0.00023,19.06676]
[1777848801974,34.27,79164.1,0.0,-0.57551,0.00023,19.0693]
[1777848803579,34.27,79164.1,0.0,-0.57551,0.00023,19.0693]
[1777848803740,34.27,79163.9,0.0,-0.57556,0.00023,19.06882]
[1777848803820,34.27,79163.9,0.0,-0.57556,0.00023,19.06882]
[1777848803885,34.27,79163.9,0.0,-0.57556,0.00023,19.06882]
[1777848804375,34.27,79163.9,0.0,-0.57556,0.00023,19.06882]
[1777848804407,34.27,79172.28,0.0,-0.57359,0.00024,19.08886]
[1777848805947,34.27,79172.28,0.0,-0.57359,0.00024,19.08886]
[1777848806600,34.27,79172.28,0.0,-0.57359,0.00024,19.08886]
[1777848806161,34.27,79174.54,0.0,-0.57306,0.00024,19.09417]
[1777848806721,34.27,79174.54,0.0,-0.57306,0.00024,19.09417]
[1777848807008,34.27,79174.54,0.0,-0.57306,0.00024,19.09417]
[1777848809798,34.26,79176.91,0.0,-0.57251,0.00024,19.09969]
[1777848810134,34.26,79176.13,0.0,-0.57269,0.00024,19.09786]
[1777848812773,34.26,79174.9,0.0,-0.57301,0.00024,19.08997]
[1777848812970,34.26,79174.9,0.0,-0.57301,0.00024,19.08997]
[1777848813146,34.26,79174.9,0.0,-0.57301,0.00024,19.08997]
[1777848813201,34.26,79174.9,0.0,-0.57301,0.00024,19.08997]
[1777848813301,34.26,79174.9,0.0,-0.57301,0.00024,19.08997]
[1777848813419,34.26,79184.11,0.0,-0.57084,0.00024,19.11131]
[1777848814059,34.26,79184.11,0.0,-0.57084,0.00024,19.11129]
[1777848814690,34.26,79184.11,0.0,-0.57084,0.00024,19.11129]
[1777848814797,34.26,79184.11,0.0,-0.57084,0.00024,19.11129]
[1777848814951,34.26,79184.11,0.0,-0.57084,0.00024,19.11129]
[1777848814962,34.26,79184.11,0.0,-0.57084,0.00024,19.11129]
[1777848815131,34.26,79184.11,0.0,-0.57084,0.00024,19.11129]
[1777848815172,34.26,79191.76,0.0,-0.56904,0.00024,19.12857]
[1777848815954,34.26,79191.76,0.0,-0.56904,0.00024,19.12857]
[1777848816714,34.26,79191.76,0.0,-0.56904,0.00024,19.12855]
[1777848816871,34.26,79191.76,0.0,-0.56904,0.00024,19.12855]
[1777848816965,34.26,79191.76,0.0,-0.56904,0.00024,19.12855]
[1777848817080,34.26,79192.15,0.0,-0.56895,0.00024,19.1294]
[1777848818034,34.26,79192.15,0.0,-0.56895,0.00024,19.1294]
[1777848818731,34.26,79191.55,0.0,-0.5691,0.00024,19.12804]
[1777848818921,34.26,79191.55,0.0,-0.5691,0.00024,19.12804]
[1777848819094,34.26,79191.55,0.0,-0.5691,0.00024,19.12802]
[1777848819985,34.26,79191.55,0.0,-0.5691,0.00024,19.12802]
[1777848820101,34.25,79192.67,0.0,-0.56884,0.00024,19.1305]
[1777848822000,34.25,79193.15,0.0,-0.56873,0.00024,19.13155]
[1777848822788,34.25,79194.26,0.0,-0.56847,0.00024,19.134]
[1777848822953,34.25,79194.26,0.0,-0.56847,0.00024,19.134]
[1777848823122,34.25,79194.83,0.0,-0.56834,0.00024,19.13525]
[1777848828421,34.25,79195.3,0.0,-0.56823,0.00024,19.13622]
[1777848830054,34.25,79194.94,0.0,-0.56832,0.00024,19.13539]
[1777848830142,34.25,79194.94,0.0,-0.56832,0.00024,19.13539]
[1777848830177,34.25,79197.76,0.0,-0.56766,0.00024,19.1416]
[1777848830828,34.25,79197.76,0.0,-0.56766,0.00024,19.1416]
[1777848830852,34.25,79197.76,0.0,-0.56766,0.00024,19.1416]
[1777848831024,34.25,79197.76,0.0,-0.56766,0.00024,19.1416]
[1777848831182,34.24,79197.76,0.0,-0.56766,0.00024,19.14158]
[1777848832169,34.24,79197.76,0.0,-0.56766,0.00024,19.14158]
[1777848832271,34.24,79204.33,0.0,-0.56611,0.00024,19.15589]
[1777848833141,34.24,79204.33,0.0,-0.56611,0.00024,19.15589]
[1777848833548,34.25,79204.91,0.0,-0.56597,0.00024,19.15715]
[1777848835173,34.25,79204.91,0.0,-0.56597,0.00024,19.15716]
[1777848837002,34.25,79204.36,0.0,-0.5661,0.00024,19.15599]
[1777848837223,34.25,79204.4,0.0,-0.56609,0.00024,19.15609]
[1777848842258,34.25,79206.45,0.0,-0.5656,0.00024,19.16053]
[1777848846035,34.25,79206.03,0.0,-0.5657,0.00024,19.15965]
[1777848846058,34.25,79206.03,0.0,-0.5657,0.00024,19.15965]
[1777848846160,34.25,79206.03,0.0,-0.5657,0.00024,19.15965]
[1777848846172,34.25,79206.03,0.0,-0.5657,0.00024,19.15965]
[1777848846201,34.25,79206.03,0.0,-0.5657,0.00024,19.15965]
[1777848846246,34.25,79206.03,0.0,-0.5657,0.00024,19.15965]
[1777848846255,34.25,79206.03,0.0,-0.5657,0.00024,19.15965]
[1777848846265,34.25,79206.03,0.0,-0.5657,0.00024,19.15965]
[1777848846277,34.25,79206.03,0.0,-0.5657,0.00024,19.15965]
[1777848846366,34.25,79207.23,0.0,-0.56541,0.00024,19.16222]
[1777848848013,34.25,79207.23,0.0,-0.56541,0.00024,19.16223]
[1777848848022,34.25,79207.23,0.0,-0.56541,0.00024,19.16223]
[1777848848052,34.25,79207.23,0.0,-0.56541,0.00024,19.16223]
[1777848848274,34.25,79207.23,0.0,-0.56541,0.00024,19.16223]
[1777848848359,34.25,79212.65,0.0,-0.56413,0.00024,19.17371]
[1777848850523,34.25,79212.65,0.0,-0.56413,0.00024,19.17374]
[1777848851203,34.26,79215.23,0.0,-0.56351,0.00024,19.17917]
[1777848851271,34.26,79215.23,0.0,-0.56351,0.00024,19.17917]
[1777848851336,34.26,79215.23,0.0,-0.56351,0.00024,19.17917]
[1777848851463,34.26,79215.23,0.0,-0.56351,0.00024,19.17917]
[1777848851627,34.26,79215.23,0.0,-0.56351,0.00024,19.17917]
[1777848851664,34.26,79209.87,0.0,-0.56477,0.00024,19.16796]
[1777848851827,34.26,79209.87,0.0,-0.56477,0.00024,19.16796]
[1777848852058,34.26,79209.87,0.0,-0.56477,0.00024,19.16796]
[1777848852101,34.26,79209.87,0.0,-0.56477,0.00024,19.16796]
[1777848852119,34.26,79209.87,0.0,-0.56477,0.00024,19.16796]
[1777848852329,34.26,79209.87,0.0,-0.56478,0.00024,19.16793]
[1777848853567,34.26,79209.87,0.0,-0.56478,0.00024,19.16793]
[1777848853667,34.26,79192.14,0.0,-0.56896,0.00024,19.12936]
[1777848854761,34.26,79192.14,0.0,-0.56896,0.00024,19.12935]
[1777848855633,34.26,79192.14,0.0,-0.56896,0.00024,19.12935]
[1777848855349,34.26,79186.64,0.0,-0.57026,0.00024,19.11696]
[1777848857283,34.26,79186.05,0.0,-0.5704,0.00024,19.11562]
[1777848857384,34.26,79187.11,0.0,-0.57015,0.00024,19.11803]
[1777848858684,34.26,79187.31,0.0,-0.5701,0.00024,19.11848]
[1777848859378,34.26,79187.31,0.0,-0.5701,0.00024,19.11847]
[1777848861752,34.26,79187.94,0.0,-0.56995,0.00024,19.1199]
[1777848863367,34.26,79188.4,0.0,-0.56984,0.00024,19.12093]
[1777848863404,34.26,79188.43,0.0,-0.56984,0.00024,19.12099]
[1777848863768,34.26,79188.43,0.0,-0.56984,0.00024,19.12099]
[1777848865626,34.26,79188.43,0.0,-0.56984,0.00024,19.12099]
[1777848865420,34.25,79188.43,0.0,-0.56984,0.00024,19.12098]
[1777848865713,34.25,79188.43,0.0,-0.56984,0.00024,19.12098]
[1777848865916,34.25,79188.43,0.0,-0.56984,0.00024,19.12098]
[1777848866142,34.25,79188.43,0.0,-0.56984,0.00024,19.12098]
[1777848866187,34.25,79188.43,0.0,-0.56984,0.00024,19.12098]
[1777848866426,34.25,79188.96,0.0,-0.56971,0.00024,19.12217]
[1777848867428,34.25,79188.96,0.0,-0.56971,0.00024,19.12217]
[1777848867449,34.25,79168.27,0.0,-0.57458,0.00024,19.07408]
[1777848869814,34.25,79168.27,0.0,-0.57458,0.00024,19.07408]
[1777848870454,34.25,79168.77,0.0,-0.57447,0.00024,19.07527]
[1777848874672,34.25,79166.08,0.0,-0.57512,0.00024,19.06382]
[1777848875547,34.25,79165.43,0.0,-0.57527,0.00024,19.06225]
[1777848875594,34.25,79159.87,0.0,-0.57658,0.00023,19.04873]
[1777848877130,34.25,79159.87,0.0,-0.57658,0.00023,19.04873]
[1777848877506,34.25,79160.66,0.0,-0.5764,0.00024,19.05067]
[1777848877960,34.25,79160.66,0.0,-0.5764,0.00024,19.05067]
[1777848878121,34.25,79160.66,0.0,-0.5764,0.00024,19.05067]
[1777848878513,34.25,79164.8,0.0,-0.57542,0.00024,19.06073]
[1777848882810,34.25,79164.05,0.0,-0.5756,0.00024,19.0589]
[1777848882908,34.25,79164.05,0.0,-0.5756,0.00024,19.0589]
[1777848883548,34.25,79164.22,0.0,-0.57556,0.00024,19.05931]
[1777848889590,34.25,79164.71,0.0,-0.57545,0.00024,19.06047]
[1777848890108,34.25,79164.71,0.0,-0.57545,0.00024,19.06047]
[1777848893166,34.25,79164.3,0.0,-0.57554,0.00024,19.05948]
[1777848893194,34.25,79164.3,0.0,-0.57554,0.00024,19.05948]
[1777848893618,34.25,79164.24,0.0,-0.57556,0.00024,19.05934]
[1777848898653,34.25,79161.62,0.0,-0.57617,0.00024,19.05297]
[1777848899309,34.25,79161.62,0.0,-0.57617,0.00024,19.05297]
[1777848899352,34.25,79161.62,0.0,-0.57617,0.00024,19.05297]
[1777848899661,34.25,79161.49,0.0,-0.57621,0.00024,19.05265]
[1777848900432,34.25,79161.49,0.0,-0.57621,0.00024,19.05265]
[1777848900489,34.25,79161.49,0.0,-0.57621,0.00024,19.05265]
[1777848900672,34.25,79161.15,0.0,-0.57629,0.00024,19.05182]
[1777848902682,34.25,79165.73,0.0,-0.57521,0.00024,19.06293]
[1777848903329,34.25,79165.73,0.0,-0.57521,0.00024,19.06293]
[1777848903383,34.25,79165.73,0.0,-0.57521,0.00024,19.06293]
[1777848903689,34.25,79165.51,0.0,-0.57526,0.00024,19.0624]
[1777848906409,34.25,79166.75,0.0,-0.57497,0.00024,19.06538]
[1777848906435,34.25,79166.75,0.0,-0.57497,0.00024,19.06538]
[1777848906709,34.25,79167.33,0.0,-0.57483,0.00024,19.06677]
[1777848911744,34.25,79170.22,0.0,-0.57416,0.00024,19.07366]
[1777848914505,34.25,79169.84,0.0,-0.57424,0.00024,19.07275]
[1777848914551,34.25,79169.84,0.0,-0.57424,0.00024,19.07275]
[1777848914612,34.25,79170.73,0.0,-0.57404,0.00024,19.07487]
[1777848915535,34.25,79170.73,0.0,-0.57404,0.00024,19.07487]
[1777848915569,34.25,79170.73,0.0,-0.57404,0.00024,19.07487]
[1777848915636,34.25,79167.69,0.0,-0.57475,0.00024,19.0676]
[1777848916779,34.25,79164.04,0.0,-0.57561,0.00024,19.0588]
[1777848918284,34.25,79167.28,0.0,-0.57485,0.00024,19.06659]
[1777848920585,34.25,79168.17,0.0,-0.57464,0.00024,19.06872]
[1777848920605,34.25,79168.17,0.0,-0.57464,0.00024,19.06872]
[1777848920706,34.25,79168.1,0.0,-0.57466,0.00024,19.06855]
[1777848925843,34.25,79169.21,0.0,-0.5744,0.00024,19.07118]
[1777848929057,34.25,79173.72,0.0,-0.57334,0.00024,19.08187]
[1777848934771,34.25,79173.79,0.0,-0.57334,0.00024,19.07705]
[1777848935809,34.25,79171.59,0.0,-0.57386,0.00024,19.07185]
[1777848935839,34.25,79171.59,0.0,-0.57386,0.00024,19.07185]
[1777848935913,34.25,79172.57,0.0,-0.57363,0.00024,19.07417]
[1777848940897,34.25,79172.9,0.0,-0.57355,0.00024,19.07495]
[1777848940925,34.25,79172.9,0.0,-0.57355,0.00024,19.07495]
[1777848940998,34.25,79172.9,0.0,-0.57355,0.00024,19.07495]
[1777848942478,34.25,79172.9,0.0,-0.57355,0.00024,19.07495]
[1777848942557,34.25,79172.9,0.0,-0.57355,0.00024,19.07495]
[1777848942579,34.25,79173.23,0.0,-0.57348,0.00024,19.07573]
[1777848943716,34.25,79173.23,0.0,-0.57348,0.00024,19.07573]
[1777848943760,34.25,79169.15,0.0,-0.57444,0.00024,19.06603]
[1777848943859,34.25,79169.15,0.0,-0.57444,0.00024,19.06603]
[1777848943973,34.25,79160.33,0.0,-0.57651,0.00024,19.04471]
[1777848944925,34.25,79160.33,0.0,-0.57651,0.00024,19.04471]
[1777848945986,34.25,79157.02,0.0,-0.57729,0.00024,19.03657]
[1777848947003,34.25,79157.02,0.0,-0.57729,0.00024,19.03657]
[1777848947022,34.25,79157.02,0.0,-0.57729,0.00024,19.03657]
[1777848947095,34.25,79161.78,0.0,-0.57617,0.00024,19.04826]
[1777848953035,34.25,79163.2,0.0,-0.57583,0.00024,19.05173]
[1777848955085,34.25,79163.44,0.0,-0.57578,0.00024,19.05232]
[1777848955116,34.25,79163.44,0.0,-0.57578,0.00024,19.05232]
[1777848955127,34.25,79163.53,0.0,-0.57575,0.00024,19.05254]
[1777848956126,34.25,79163.53,0.0,-0.57575,0.00024,19.05254]
[1777848958186,34.25,79163.6,0.0,-0.57574,0.00024,19.05273]
[1777848958238,34.25,79163.6,0.0,-0.57574,0.00024,19.05273]
[1777848958258,34.25,79163.34,0.0,-0.5758,0.00024,19.05211]
[1777848959553,34.25,79166.76,0.0,-0.57499,0.00024,19.06038]
[1777848962211,34.25,79166.76,0.0,-0.57499,0.00024,19.06038]
[1777848962248,34.25,79166.76,0.0,-0.57499,0.00024,19.06038]
[1777848962312,34.25,79165.55,0.0,-0.57527,0.00024,19.05748]
[1777848968271,34.25,79165.35,0.0,-0.57532,0.00024,19.05701]
[1777848973437,34.25,79164.12,0.0,-0.57561,0.00024,19.05406]
[1777848973480,34.25,79164.12,0.0,-0.57561,0.00024,19.05406]
[1777848973778,34.25,79165.53,0.0,-0.57527,0.00024,19.05748]
[1777848976752,34.25,79165.53,0.0,-0.57527,0.00024,19.05748]
[1777848976806,34.25,79165.53,0.0,-0.57527,0.00024,19.05748]
[1777848976766,34.25,79169.85,0.0,-0.57426,0.00024,19.06784]
[1777848976882,34.25,79169.85,0.0,-0.57426,0.00024,19.06784]
[1777848976931,34.25,79169.85,0.0,-0.57426,0.00024,19.06784]
[1777848977440,34.25,79169.85,0.0,-0.57426,0.00024,19.06784]
[1777848977475,34.25,79169.85,0.0,-0.57426,0.00024,19.06784]
[1777848977528,34.25,79176.87,0.0,-0.57261,0.00024,19.08441]
[1777848979439,34.26,79179.79,0.0,-0.57191,0.00024,19.09126]
[1777848984253,34.26,79183.6,0.0,-0.571,0.00024,19.10017]
[1777848985064,34.26,79183.6,0.0,-0.571,0.00024,19.10017]
[1777848985165,34.26,79183.6,0.0,-0.571,0.00024,19.10017]
[1777848985337,34.26,79183.6,0.0,-0.571,0.00024,19.10017]
[1777848985381,34.26,79183.6,0.0,-0.571,0.00024,19.10017]
[1777848985418,34.26,79183.6,0.0,-0.571,0.00024,19.10017]
[1777848985470,34.26,79183.6,0.0,-0.571,0.00024,19.10017]
[1777848985509,34.26,79183.6,0.0,-0.571,0.00024,19.10017]
[1777848985534,34.26,79183.6,0.0,-0.571,0.00024,19.10017]
[1777848985545,34.26,79170.25,0.0,-0.57414,0.00024,19.06898]
[1777848986522,34.26,79170.25,0.0,-0.57414,0.00024,19.06898]
[1777848986549,34.26,79170.25,0.0,-0.57414,0.00024,19.06898]
[1777848986623,34.26,79166.9,0.0,-0.57493,0.00024,19.06095]
[1777848990570,34.26,79167.26,0.0,-0.57485,0.00024,19.06175]
[1777848990613,34.26,79167.26,0.0,-0.57485,0.00024,19.06175]
[1777848990671,34.26,79167.92,0.0,-0.5747,0.00024,19.06331]
[1777848992589,34.26,79167.92,0.0,-0.5747,0.00024,19.06331]
[1777848992614,34.26,79167.92,0.0,-0.5747,0.00024,19.06331]
[1777848992685,34.26,79168.8,0.0,-0.57452,0.00024,19.06041]
[1777848996638,34.26,79169.31,0.0,-0.5744,0.00024,19.06163]
[1777848996677,34.26,79169.31,0.0,-0.5744,0.00024,19.06163]
[1777848996739,34.26,79172.03,0.0,-0.57376,0.00024,19.0681]
[1777848998755,34.26,79176.17,0.0,-0.57278,0.00024,19.07785]
[1777849003741,34.26,79176.62,0.0,-0.57268,0.00024,19.07889]
[1777849003785,34.26,79176.62,0.0,-0.57268,0.00024,19.07889]
[1777849004393,34.26,79177.13,0.0,-0.57256,0.00024,19.08007]
[1777849005227,34.26,79177.13,0.0,-0.57256,0.00024,19.08007]
[1777849005272,34.26,79177.13,0.0,-0.57256,0.00024,19.08007]
[1777849005302,34.26,79177.13,0.0,-0.57256,0.00024,19.08007]
[1777849006300,34.26,79177.37,0.0,-0.5725,0.00024,19.08063]
[1777849006338,34.26,79177.37,0.0,-0.5725,0.00024,19.08063]
[1777849006345,34.26,79177.37,0.0,-0.5725,0.00024,19.08063]
[1777849006374,34.26,79177.37,0.0,-0.5725,0.00024,19.08063]
[1777849007730,34.25,79177.74,0.0,-0.57242,0.00024,19.08149]
[1777849007749,34.25,79177.74,0.0,-0.57242,0.00024,19.08149]
[1777849007795,34.25,79177.74,0.0,-0.57242,0.00024,19.08149]
[1777849007837,34.25,79177.74,0.0,-0.57242,0.00024,19.08149]
[1777849009128,34.25,79178.33,0.0,-0.57228,0.00024,19.08286]
[1777849009150,34.25,79178.33,0.0,-0.57228,0.00024,19.08286]
[1777849009181,34.25,79178.33,0.0,-0.57228,0.00024,19.08286]
[1777849009208,34.25,79178.33,0.0,-0.57228,0.00024,19.08286]
[1777849010513,34.25,79178.38,0.0,-0.57227,0.00024,19.08297]
[1777849010554,34.25,79178.38,0.0,-0.57227,0.00024,19.08297]
[1777849010558,34.25,79178.38,0.0,-0.57227,0.00024,19.08297]
[1777849010586,34.25,79178.38,0.0,-0.57227,0.00024,19.08297]
[1777849017484,34.25,79178.66,0.0,-0.5722,0.00024,19.08358]
[1777849020020,34.25,79176.56,0.0,-0.5727,0.00024,19.07867]
[1777849020064,34.25,79176.56,0.0,-0.5727,0.00024,19.07867]
[1777849020505,34.25,79176.56,0.0,-0.5727,0.00024,19.07866]
[1777849024532,34.25,79180.71,0.0,-0.57173,0.00024,19.0883]
[1777849024936,34.25,79180.71,0.0,-0.57173,0.00024,19.0883]
[1777849024968,34.25,79180.71,0.0,-0.57173,0.00024,19.0883]
[1777849025540,34.25,79183.42,0.0,-0.57109,0.00024,19.09455]
[1777849028664,34.25,79191.13,0.0,-0.56927,0.00024,19.11206]
[1777849034602,34.25,79192.6,0.0,-0.56892,0.00024,19.11534]
[1777849039401,34.25,79190.17,0.0,-0.56949,0.00024,19.10989]
[1777849039439,34.25,79190.17,0.0,-0.56949,0.00024,19.10989]
[1777849039864,34.25,79188.28,0.0,-0.56994,0.00024,19.10563]
[1777849040087,34.25,79188.28,0.0,-0.56994,0.00024,19.10563]
[1777849040125,34.25,79188.28,0.0,-0.56994,0.00024,19.10563]
[1777849040470,34.25,79188.28,0.0,-0.56994,0.00024,19.10563]
[1777849040514,34.25,79188.28,0.0,-0.56994,0.00024,19.10563]
[1777849043668,34.25,79185.0,0.0,-0.57071,0.00024,19.09818]
[1777849048701,34.25,79183.15,0.0,-0.57115,0.00024,19.09395]
[1777849053736,34.25,79184.2,0.0,-0.57092,0.00024,19.09138]
[1777849055243,34.25,79184.2,0.0,-0.57092,0.00024,19.09138]
[1777849055299,34.25,79184.2,0.0,-0.57092,0.00024,19.09138]
[1777849055327,34.25,79184.2,0.0,-0.57092,0.00024,19.09138]
[1777849055364,34.25,79184.2,0.0,-0.57092,0.00024,19.09138]
[1777849055750,34.25,79184.44,0.0,-0.57086,0.00024,19.09193]
[1777849058830,34.25,79183.77,0.0,-0.57101,0.00024,19.09044]
[1777849058847,34.25,79183.77,0.0,-0.57101,0.00024,19.09044]
[1777849058771,34.26,79187.15,0.0,-0.57022,0.00024,19.09817]
[1777849059777,34.26,79187.7,0.0,-0.57008,0.00024,19.09944]
[1777849062925,34.26,79187.46,0.0,-0.57013,0.00024,19.09896]
[1777849062965,34.26,79187.46,0.0,-0.57013,0.00024,19.09896]
[1777849063806,34.26,79187.04,0.0,-0.57023,0.00024,19.09803]
[1777849068841,34.27,79185.42,0.0,-0.5706,0.00024,19.09444]
[1777849069075,34.27,79185.42,0.0,-0.5706,0.00024,19.09444]
[1777849069118,34.27,79185.42,0.0,-0.5706,0.00024,19.09444]
[1777849069848,34.27,79186.74,0.0,-0.57029,0.00024,19.09746]
[1777849071046,34.27,79184.31,0.0,-0.57086,0.00024,19.09195]
[1777849071091,34.27,79184.31,0.0,-0.57086,0.00024,19.09195]
[1777849071147,34.27,79181.65,0.0,-0.57148,0.00024,19.08584]
[1777849075110,34.27,79183.62,0.0,-0.57101,0.00024,19.09047]
[1777849075143,34.27,79183.62,0.0,-0.57101,0.00024,19.09047]
[1777849075890,34.27,79184.77,0.0,-0.57073,0.00024,19.09312]
[1777849077904,34.28,79180.3,0.0,-0.57178,0.00024,19.08291]
[1777849081932,34.28,79188.29,0.0,-0.56989,0.00024,19.10128]
[1777849086243,34.29,79191.37,0.0,-0.56915,0.00024,19.10827]
[1777849086267,34.29,79191.37,0.0,-0.56915,0.00024,19.10827]
[1777849086369,34.29,79191.52,0.0,-0.56911,0.00024,19.10865]
[1777849092002,34.29,79192.01,0.0,-0.56898,0.00024,19.10986]
[1777849094408,34.3,79191.23,0.0,-0.56916,0.00024,19.10816]
[1777849094430,34.3,79191.23,0.0,-0.56916,0.00024,19.10816]
[1777849094510,34.3,79192.92,0.0,-0.56876,0.00024,19.11196]
[1777849096271,34.3,79193.25,0.0,-0.56868,0.00024,19.11269]
[1777849096318,34.3,79193.25,0.0,-0.56868,0.00024,19.11269]
[1777849096430,34.3,79193.25,0.0,-0.56868,0.00024,19.11269]
[1777849096512,34.3,79193.25,0.0,-0.56868,0.00024,19.11269]
[1777849096537,34.3,79193.25,0.0,-0.56868,0.00024,19.11269]
[1777849096634,34.3,79191.22,0.0,-0.56915,0.00024,19.10821]
[1777849097440,34.3,79191.22,0.0,-0.56915,0.00024,19.10821]
[1777849097466,34.3,79191.22,0.0,-0.56915,0.00024,19.10821]
[1777849097551,34.3,79187.77,0.0,-0.56997,0.00024,19.10046]
[1777849098475,34.3,79187.77,0.0,-0.56997,0.00024,19.10046]
[1777849099484,34.3,79187.72,0.0,-0.56998,0.00024,19.10035]
[1777849099525,34.3,79187.72,0.0,-0.56998,0.00024,19.10035]
[1777849099565,34.3,79186.53,0.0,-0.57026,0.00024,19.09766]
[1777849101528,34.3,79187.61,0.0,-0.57,0.00024,19.10011]
[1777849101557,34.3,79187.61,0.0,-0.57,0.00024,19.10011]
[1777849101593,34.3,79187.61,0.0,-0.57,0.00024,19.10011]
[1777849105402,34.3,79184.18,0.0,-0.57081,0.00024,19.09234]
[1777849107107,34.3,79180.63,0.0,-0.57164,0.00024,19.0842]
[1777849108527,34.3,79180.63,0.0,-0.57164,0.00024,19.0842]
[1777849108574,34.3,79180.63,0.0,-0.57164,0.00024,19.0842]
[1777849108793,34.3,79175.23,0.0,-0.57291,0.00024,19.07168]
[1777849109700,34.31,79168.3,0.0,-0.57454,0.00024,19.0553]
[1777849111666,34.31,79166.32,0.0,-0.575,0.00023,19.05058]
[1777849111714,34.31,79166.32,0.0,-0.575,0.00023,19.05058]
[1777849111768,34.31,79165.34,0.0,-0.57525,0.00023,19.04326]
[1777849117177,34.31,79165.12,0.0,-0.57529,0.00023,19.04285]
[1777849119145,34.32,79168.08,0.0,-0.57459,0.00024,19.05]
[1777849119186,34.32,79168.08,0.0,-0.57459,0.00024,19.05]
[1777849119372,34.32,79173.86,0.0,-0.57323,0.00024,19.06369]
[1777849120429,34.32,79176.1,0.0,-0.5727,0.00024,19.06897]
[1777849124232,34.32,79179.44,0.0,-0.57191,0.00024,19.07676]
[1777849125024,34.32,79179.44,0.0,-0.57191,0.00024,19.07676]
[1777849125046,34.32,79179.44,0.0,-0.57191,0.00024,19.07676]
[1777849125234,34.32,79179.68,0.0,-0.57185,0.00024,19.07732]
[1777849130501,34.32,79182.58,0.0,-0.57116,0.00024,19.0841]
[1777849136310,34.33,79184.06,0.0,-0.5708,0.00024,19.08756]
[1777849138627,34.33,79184.83,0.0,-0.57062,0.00024,19.08933]
[1777849138684,34.33,79184.83,0.0,-0.57062,0.00024,19.08933]
[1777849138844,34.33,79182.61,0.0,-0.57114,0.00024,19.08427]
[1777849139210,34.33,79182.61,0.0,-0.57114,0.00024,19.08427]
[1777849139236,34.33,79182.61,0.0,-0.57114,0.00024,19.08427]
[1777849139428,34.33,79182.79,0.0,-0.5711,0.00024,19.08468]
[1777849140223,34.33,79182.79,0.0,-0.5711,0.00024,19.08468]
[1777849140244,34.33,79182.79,0.0,-0.5711,0.00024,19.08468]
[1777849140730,34.33,79182.79,0.0,-0.5711,0.00024,19.08468]
[1777849140769,34.33,79182.79,0.0,-0.5711,0.00024,19.08468]
[1777849141698,34.33,79182.97,0.0,-0.57105,0.00024,19.0851]
[1777849141742,34.33,79182.97,0.0,-0.57105,0.00024,19.0851]
[1777849141782,34.33,79183.17,0.0,-0.57101,0.00024,19.08556]
[1777849147387,34.33,79184.73,0.0,-0.57063,0.00024,19.08916]
[1777849150640,34.33,79181.23,0.0,-0.57145,0.00024,19.08117]
[1777849152884,34.33,79181.23,0.0,-0.57145,0.00024,19.08119]
[1777849152909,34.33,79181.23,0.0,-0.57145,0.00024,19.08119]
[1777849152952,34.33,79183.43,0.0,-0.57093,0.00024,19.08624]
[1777849153658,34.33,79183.43,0.0,-0.57093,0.00024,19.08624]
[1777849153686,34.33,79183.43,0.0,-0.57093,0.00024,19.08624]
[1777849153695,34.33,79187.38,0.0,-0.57,0.00024,19.09522]
[1777849156514,34.33,79186.76,0.0,-0.57015,0.00024,19.09384]
[1777849156546,34.33,79186.76,0.0,-0.57015,0.00024,19.09384]
[1777849156659,34.34,79187.57,0.0,-0.56996,0.00024,19.09567]
[1777849157681,34.34,79187.57,0.0,-0.56996,0.00024,19.09567]
[1777849157703,34.34,79187.57,0.0,-0.56996,0.00024,19.09567]
[1777849157710,34.34,79187.57,0.0,-0.56996,0.00024,19.09567]
[1777849157741,34.34,79187.57,0.0,-0.56996,0.00024,19.09567]
[1777849159000,34.34,79189.82,0.0,-0.56943,0.00024,19.10074]
[1777849159029,34.34,79189.91,0.0,-0.56941,0.00024,19.10095]
[1777849159087,34.34,79189.91,0.0,-0.56941,0.00024,19.10095]
[1777849159118,34.34,79189.91,0.0,-0.56941,0.00024,19.10095]
[1777849159176,34.34,79189.91,0.0,-0.56941,0.00024,19.10095]
[1777849159208,34.34,79189.91,0.0,-0.56941,0.00024,19.10095]
[1777849159471,34.34,79189.91,0.0,-0.5694,0.00024,19.10096]
[1777849164506,34.34,79182.94,0.0,-0.57104,0.00024,19.08521]
[1777849165513,34.34,79178.6,0.0,-0.57206,0.00024,19.07523]
[1777849169541,34.34,79182.33,0.0,-0.57118,0.00024,19.08388]
[1777849174575,34.34,79177.34,0.0,-0.57236,0.00024,19.06743]
[1777849179610,34.35,79174.82,0.0,-0.57295,0.00024,19.06162]
[1777849184645,34.35,79172.21,0.0,-0.57355,0.00023,19.05555]
[1777849189085,34.35,79169.66,0.0,-0.57415,0.00023,19.04958]
[1777849189110,34.35,79169.66,0.0,-0.57415,0.00023,19.04958]
[1777849189680,34.35,79169.37,0.0,-0.57421,0.00023,19.04891]
[1777849193710,34.36,79166.11,0.0,-0.57497,0.00023,19.0412]
[1777849198744,34.36,79163.12,0.0,-0.57566,0.00023,19.03409]
[1777849200977,34.36,79161.64,0.0,-0.57601,0.00023,19.03052]
[1777849201181,34.36,79161.54,0.0,-0.57603,0.00023,19.0303]
[1777849201773,34.36,79161.54,0.0,-0.57603,0.00023,19.0303]
[1777849202467,34.36,79161.54,0.0,-0.57603,0.00023,19.0303]
[1777849202513,34.36,79161.54,0.0,-0.57603,0.00023,19.0303]
[1777849202781,34.36,79152.53,0.0,-0.57814,0.00023,19.00819]
[1777849203523,34.36,79152.53,0.0,-0.57814,0.00023,19.00819]
[1777849203571,34.36,79152.53,0.0,-0.57814,0.00023,19.00819]
[1777849203789,34.36,79161.9,0.0,-0.57594,0.00023,19.03119]
[1777849204558,34.36,79161.9,0.0,-0.57594,0.00023,19.03119]
[1777849205803,34.36,79169.88,0.0,-0.57407,0.00023,19.05031]
[1777849206655,34.36,79169.88,0.0,-0.57407,0.00023,19.05031]
[1777849206885,34.36,79169.88,0.0,-0.57407,0.00023,19.05031]
[1777849206948,34.36,79169.88,0.0,-0.57407,0.00023,19.05031]
[1777849207006,34.36,79172.72,0.0,-0.5734,0.00023,19.05701]
[1777849207276,34.36,79172.72,0.0,-0.5734,0.00023,19.05701]
[1777849207313,34.36,79172.72,0.0,-0.5734,0.00023,19.05701]
[1777849207345,34.36,79172.72,0.0,-0.5734,0.00023,19.05701]
[1777849207404,34.36,79172.72,0.0,-0.5734,0.00023,19.05701]
[1777849207458,34.36,79172.72,0.0,-0.5734,0.00023,19.05701]
[1777849207498,34.36,79172.72,0.0,-0.5734,0.00023,19.05701]
[1777849207822,34.36,79172.72,0.0,-0.57341,0.00023,19.057]
[1777849208596,34.36,79172.72,0.0,-0.57341,0.00023,19.057]
[1777849209833,34.36,79168.29,0.0,-0.57445,0.00023,19.0465]
[1777849210100,34.36,79168.29,0.0,-0.57445,0.00023,19.0465]
[1777849210328,34.36,79168.29,0.0,-0.57445,0.00023,19.0465]
[1777849210380,34.36,79168.29,0.0,-0.57445,0.00023,19.0465]
[1777849210442,34.36,79168.29,0.0,-0.57445,0.00023,19.0465]
[1777849210582,34.36,79168.29,0.0,-0.57445,0.00023,19.0465]
[1777849210622,34.36,79168.29,0.0,-0.57445,0.00023,19.0465]
[1777849211071,34.36,79153.64,0.0,-0.57788,0.00023,19.0109]
[1777849211848,34.36,79153.64,0.0,-0.57788,0.00023,19.01091]
[1777849216882,34.36,79153.12,0.0,-0.578,0.00023,19.00968]
[1777849221919,34.37,79154.28,0.0,-0.57772,0.00023,19.01259]
[1777849225947,34.37,79153.93,0.0,-0.5778,0.00023,19.01175]
[1777849225992,34.37,79153.93,0.0,-0.5778,0.00023,19.01175]
[1777849225974,34.37,79152.79,0.0,-0.57807,0.00023,19.00893]
[1777849230983,34.37,79154.46,0.0,-0.57767,0.00023,19.0131]
[1777849235011,34.37,79148.92,0.0,-0.57899,0.00023,18.99433]
[1777849236018,34.37,79145.26,0.0,-0.57985,0.00023,18.98513]
[1777849239188,34.37,79144.7,0.0,-0.57997,0.00023,18.98376]
[1777849239211,34.37,79144.7,0.0,-0.57997,0.00023,18.98376]
[1777849240046,34.37,79147.31,0.0,-0.57936,0.00023,18.99037]
[1777849247095,34.38,79148.09,0.0,-0.57917,0.00023,18.99244]
[1777849252049,34.38,79150.33,0.0,-0.57864,0.00023,18.99809]
[1777849252084,34.38,79150.54,0.0,-0.57858,0.00023,18.99864]
[1777849252163,34.38,79150.54,0.0,-0.57858,0.00023,18.99864]
[1777849252297,34.38,79141.87,0.0,-0.58061,0.00023,18.97676]
[1777849254301,34.38,79141.87,0.0,-0.58061,0.00023,18.97678]
[1777849254343,34.38,79141.87,0.0,-0.58061,0.00023,18.97678]
[1777849254996,34.38,79141.87,0.0,-0.58061,0.00023,18.97678]
[1777849255027,34.38,79141.87,0.0,-0.58061,0.00023,18.97678]
[1777849255091,34.38,79131.73,0.0,-0.58298,0.00023,18.95064]
[1777849255171,34.38,79131.73,0.0,-0.58298,0.00023,18.95064]
[1777849255176,34.38,79131.73,0.0,-0.58298,0.00023,18.95064]
[1777849255547,34.38,79131.73,0.0,-0.58298,0.00023,18.95064]
[1777849255622,34.38,79131.73,0.0,-0.58298,0.00023,18.95064]
[1777849255697,34.38,79131.73,0.0,-0.58298,0.00023,18.95064]
[1777849255773,34.39,79131.68,0.0,-0.58299,0.00023,18.95054]
[1777849257167,34.39,79124.35,0.0,-0.58469,0.00023,18.93123]
[1777849258445,34.39,79135.3,0.0,-0.58213,0.00023,18.96006]
[1777849263655,34.39,79136.11,0.0,-0.58193,0.00023,18.96228]
[1777849266725,34.4,79137.76,0.0,-0.58153,0.00023,18.96664]
[1777849266756,34.4,79137.76,0.0,-0.58153,0.00023,18.96664]
[1777849266800,34.4,79137.76,0.0,-0.58153,0.00023,18.96664]
[1777849266826,34.4,79136.98,0.0,-0.58171,0.00023,18.96469]
[1777849271496,34.41,79132.44,0.0,-0.58276,0.00023,18.95305]
[1777849274867,34.41,79136.24,0.0,-0.58185,0.00023,18.96308]
[1777849279096,34.41,79136.0,0.0,-0.5819,0.00023,18.96254]
[1777849279144,34.41,79136.0,0.0,-0.5819,0.00023,18.96254]
[1777849279207,34.42,79136.63,0.0,-0.58175,0.00023,18.9642]
[1777849279324,34.42,79139.66,0.0,-0.58104,0.00023,18.97203]
[1777849280608,34.42,79139.66,0.0,-0.58104,0.00023,18.97203]
[1777849280649,34.42,79139.66,0.0,-0.58104,0.00023,18.97203]
[1777849280746,34.42,79139.66,0.0,-0.58104,0.00023,18.97203]
[1777849280797,34.42,79146.06,0.0,-0.57953,0.00023,18.98836]
[1777849282085,34.42,79146.06,0.0,-0.57953,0.00023,18.98836]
[1777849282133,34.42,79146.06,0.0,-0.57953,0.00023,18.98836]
[1777849282348,34.42,79148.86,0.0,-0.57888,0.00023,18.99542]
[1777849283000,34.42,79153.96,0.0,-0.57768,0.00023,19.00811]
[1777849284939,34.42,79154.54,0.0,-0.57755,0.00023,19.00954]
[1777849284967,34.42,79154.54,0.0,-0.57755,0.00023,19.00954]
[1777849285031,34.42,79154.54,0.0,-0.57755,0.00023,19.00954]
[1777849285059,34.42,79154.54,0.0,-0.57755,0.00023,19.00954]
[1777849287380,34.43,79160.71,0.0,-0.57609,0.00023,19.02474]
[1777849288387,34.43,79157.11,0.0,-0.57693,0.00023,19.01601]
[1777849289394,34.43,79150.65,0.0,-0.57844,0.00023,19.0001]
[1777849292146,34.43,79150.44,0.0,-0.57848,0.00023,18.9996]
[1777849292181,34.43,79150.99,0.0,-0.57837,0.00023,18.99602]
[1777849292415,34.43,79150.99,0.0,-0.57837,0.00023,18.99602]
[1777849297450,34.44,79149.02,0.0,-0.57882,0.00023,18.99125]
[1777849301816,34.44,79150.61,0.0,-0.57843,0.00023,18.99531]
[1777849301872,34.44,79150.61,0.0,-0.57843,0.00023,18.99531]
[1777849302031,34.44,79150.61,0.0,-0.57843,0.00023,18.99531]
[1777849302091,34.44,79150.61,0.0,-0.57843,0.00023,18.99531]
[1777849302157,34.44,79150.61,0.0,-0.57843,0.00023,18.99531]
[1777849302159,34.45,79155.58,0.0,-0.57726,0.00023,19.00765]
[1777849302271,34.45,79155.58,0.0,-0.57726,0.00023,19.00765]
[1777849303021,34.45,79169.75,0.0,-0.57395,0.00023,19.04179]
[1777849304500,34.45,79170.22,0.0,-0.57384,0.00023,19.0429]
[1777849305401,34.45,79170.22,0.0,-0.57384,0.00023,19.0429]
[1777849305431,34.45,79170.22,0.0,-0.57384,0.00023,19.0429]
[1777849305571,34.45,79170.22,0.0,-0.57384,0.00023,19.0429]
[1777849305610,34.45,79171.14,0.0,-0.57362,0.00023,19.04505]
[1777849310509,34.44,79168.89,0.0,-0.57415,0.00023,19.03972]
[1777849311514,34.44,79167.28,0.0,-0.57453,0.00023,19.03589]
[1777849317590,34.44,79165.86,0.0,-0.57486,0.00023,19.03249]
[1777849320918,34.44,79165.57,0.0,-0.57493,0.00023,19.0318]
[1777849321019,34.44,79169.9,0.0,-0.57392,0.00023,19.04208]
[1777849324735,34.44,79169.21,0.0,-0.57408,0.00023,19.04045]
[1777849324755,34.44,79169.21,0.0,-0.57408,0.00023,19.04045]
[1777849324799,34.44,79169.21,0.0,-0.57408,0.00023,19.04045]
[1777849324856,34.44,79169.62,0.0,-0.57398,0.00023,19.04142]
[1777849326800,34.44,79169.62,0.0,-0.57398,0.00023,19.04142]
[1777849326821,34.44,79169.62,0.0,-0.57398,0.00023,19.04142]
[1777849326901,34.44,79173.44,0.0,-0.57309,0.00023,19.0504]
[1777849327947,34.44,79173.44,0.0,-0.57309,0.00023,19.0504]
[1777849330035,34.44,79173.97,0.0,-0.57296,0.00023,19.05162]
[1777849330062,34.44,79173.97,0.0,-0.57296,0.00023,19.05162]
[1777849330128,34.44,79173.82,0.0,-0.573,0.00023,19.05127]
[1777849333559,34.44,79176.28,0.0,-0.57243,0.00023,19.05697]
[1777849333604,34.44,79176.28,0.0,-0.57243,0.00023,19.05697]
[1777849333902,34.44,79183.22,0.0,-0.5708,0.00023,19.07292]
[1777849335605,34.44,79183.22,0.0,-0.5708,0.00023,19.07292]
[1777849335638,34.44,79183.22,0.0,-0.5708,0.00023,19.07292]
[1777849335948,34.44,79183.22,0.0,-0.5708,0.00023,19.07292]
[1777849335967,34.44,79183.22,0.0,-0.5708,0.00023,19.07292]
[1777849336049,34.44,79191.19,0.0,-0.56893,0.00023,19.09083]
[1777849337926,34.44,79194.19,0.0,-0.56822,0.00023,19.09745]
[1777849337970,34.44,79194.19,0.0,-0.56822,0.00023,19.09745]
[1777849338044,34.44,79191.03,0.0,-0.56897,0.00023,19.09045]
[1777849341000,34.44,79193.45,0.0,-0.5684,0.00023,19.09583]
[1777849341026,34.44,79193.45,0.0,-0.5684,0.00023,19.09583]
[1777849341064,34.44,79193.26,0.0,-0.56844,0.00023,19.09543]
[1777849344030,34.44,79194.61,0.0,-0.56812,0.00023,19.09843]
[1777849344064,34.44,79197.92,0.0,-0.56734,0.00023,19.10568]
[1777849345230,34.44,79197.92,0.0,-0.56734,0.00023,19.10569]
[1777849345271,34.44,79197.92,0.0,-0.56734,0.00023,19.10569]
[1777849345788,34.44,79197.42,0.0,-0.56746,0.00023,19.10461]
[1777849347095,34.44,79197.42,0.0,-0.56746,0.00023,19.10461]
[1777849347129,34.44,79197.42,0.0,-0.56746,0.00023,19.10461]
[1777849347110,34.44,79197.8,0.0,-0.56737,0.00023,19.10545]
[1777849349167,34.44,79197.8,0.0,-0.56737,0.00023,19.10545]
[1777849354239,34.45,79199.29,0.0,-0.56703,0.00024,19.10376]
[1777849354278,34.45,79199.29,0.0,-0.56703,0.00024,19.10376]
[1777849354978,34.45,79199.56,0.0,-0.56696,0.00024,19.10436]
[1777849357240,34.45,79199.92,0.0,-0.56688,0.00024,19.10515]
[1777849357277,34.45,79199.92,0.0,-0.56688,0.00024,19.10515]
[1777849357347,34.45,79199.92,0.0,-0.56688,0.00024,19.10515]
[1777849357873,34.45,79200.37,0.0,-0.56677,0.00024,19.10614]
[1777849358383,34.45,79200.37,0.0,-0.56677,0.00024,19.10614]
[1777849358437,34.45,79200.37,0.0,-0.56677,0.00024,19.10614]
[1777849358511,34.45,79200.37,0.0,-0.56677,0.00024,19.10614]
[1777849358697,34.45,79200.37,0.0,-0.56677,0.00024,19.10614]
[1777849358879,34.45,79204.39,0.0,-0.56582,0.00024,19.11481]
[1777849359448,34.45,79204.39,0.0,-0.56582,0.00024,19.11481]
[1777849359475,34.45,79204.39,0.0,-0.56582,0.00024,19.11481]
[1777849359886,34.45,79216.1,0.0,-0.56306,0.00024,19.13938]
[1777849360473,34.45,79216.1,0.0,-0.56306,0.00024,19.13938]
[1777849360495,34.45,79216.1,0.0,-0.56306,0.00024,19.13938]
[1777849360574,34.45,79217.92,0.0,-0.56263,0.00024,19.14311]
[1777849362559,34.46,79219.28,0.0,-0.5623,0.00024,19.14594]
[1777849362582,34.46,79219.28,0.0,-0.5623,0.00024,19.14594]
[1777849362906,34.46,79219.28,0.0,-0.5623,0.00024,19.14597]
[1777849364924,34.46,79221.8,0.0,-0.5617,0.00024,19.1511]
[1777849364967,34.46,79221.8,0.0,-0.5617,0.00024,19.1511]
[1777849365093,34.46,79227.93,0.0,-0.56026,0.00024,19.16337]
[1777849365461,34.46,79227.93,0.0,-0.56026,0.00024,19.16337]
[1777849365509,34.46,79227.93,0.0,-0.56026,0.00024,19.16337]
[1777849365986,34.46,79227.93,0.0,-0.56026,0.00024,19.16337]
[1777849366235,34.46,79227.93,0.0,-0.56026,0.00024,19.16337]
[1777849366051,34.46,79229.74,0.0,-0.55983,0.00024,19.16695]
[1777849366362,34.46,79229.74,0.0,-0.55983,0.00024,19.16695]
[1777849366576,34.46,79229.74,0.0,-0.55983,0.00024,19.16695]
[1777849366940,34.47,79229.74,0.0,-0.55983,0.00024,19.16697]
[1777849367947,34.47,79214.42,0.0,-0.56343,0.00024,19.13612]
[1777849370660,34.47,79214.72,0.0,-0.56335,0.00024,19.1368]
[1777849370685,34.47,79214.72,0.0,-0.56335,0.00024,19.1368]
[1777849370967,34.47,79214.68,0.0,-0.56336,0.00024,19.13674]
[1777849373572,34.48,79215.8,0.0,-0.56309,0.00024,19.1391]
[1777849373674,34.48,79215.8,0.0,-0.56309,0.00024,19.1391]
[1777849373988,34.48,79223.76,0.0,-0.56121,0.00024,19.15529]
[1777849374995,34.48,79223.76,0.0,-0.56121,0.00024,19.15531]
[1777849375728,34.48,79223.76,0.0,-0.56121,0.00024,19.15531]
[1777849375813,34.48,79223.76,0.0,-0.56121,0.00024,19.15531]
[1777849376055,34.48,79221.58,0.0,-0.56172,0.00024,19.15095]
[1777849376753,34.48,79221.58,0.0,-0.56172,0.00024,19.15095]
[1777849376797,34.48,79221.58,0.0,-0.56172,0.00024,19.15095]
[1777849377009,34.48,79221.58,0.0,-0.56171,0.00024,19.15097]
[1777849378016,34.48,79216.54,0.0,-0.5629,0.00024,19.14075]
[1777849378794,34.48,79216.54,0.0,-0.5629,0.00024,19.14075]
[1777849378815,34.48,79216.54,0.0,-0.5629,0.00024,19.14075]
[1777849379022,34.49,79216.44,0.0,-0.56292,0.00024,19.14058]
[1777849383060,34.49,79223.44,0.0,-0.56125,0.00024,19.15488]
[1777849383892,34.49,79223.44,0.0,-0.56125,0.00024,19.15488]
[1777849383932,34.49,79223.44,0.0,-0.56125,0.00024,19.15488]
[1777849384067,34.49,79224.29,0.0,-0.56105,0.00024,19.1566]
[1777849385073,34.5,79229.53,0.0,-0.55982,0.00024,19.167]
[1777849386075,34.5,79229.53,0.0,-0.55982,0.00024,19.167]
[1777849386111,34.5,79229.53,0.0,-0.55982,0.00024,19.167]
[1777849386176,34.5,79232.42,0.0,-0.55913,0.00024,19.17266]
[1777849387472,34.5,79232.42,0.0,-0.55913,0.00024,19.17268]
[1777849387509,34.5,79232.42,0.0,-0.55913,0.00024,19.17268]
[1777849387807,34.5,79232.42,0.0,-0.55913,0.00024,19.17268]
[1777849387841,34.5,79232.42,0.0,-0.55913,0.00024,19.17268]
[1777849388140,34.5,79235.36,0.0,-0.55844,0.00024,19.17838]
[1777849388605,34.5,79235.36,0.0,-0.55844,0.00024,19.17838]
[1777849388640,34.5,79235.36,0.0,-0.55844,0.00024,19.17838]
[1777849389174,34.5,79238.4,0.0,-0.55772,0.00024,19.18421]
[1777849389996,34.5,79238.4,0.0,-0.55772,0.00024,19.18421]
[1777849390038,34.5,79238.4,0.0,-0.55772,0.00024,19.18421]
[1777849390212,34.5,79238.65,0.0,-0.55766,0.00024,19.18469]
[1777849395128,34.5,79236.02,0.0,-0.55827,0.00024,19.17971]
[1777849395168,34.5,79236.02,0.0,-0.55827,0.00024,19.17971]
[1777849395229,34.51,79235.41,0.0,-0.55842,0.00024,19.17855]
[1777849397157,34.51,79231.96,0.0,-0.55922,0.00024,19.1719]
[1777849400178,34.51,79227.93,0.0,-0.56017,0.00024,19.16405]
[1777849405212,34.51,79226.94,0.0,-0.56039,0.00024,19.16216]
[1777849406221,34.52,79236.2,0.0,-0.55821,0.00024,19.1802]
[1777849408462,34.51,79238.15,0.0,-0.55776,0.00024,19.18389]
[1777849408482,34.51,79238.15,0.0,-0.55776,0.00024,19.18389]
[1777849409241,34.51,79239.27,0.0,-0.55749,0.00024,19.18603]
[1777849412262,34.51,79242.88,0.0,-0.55666,0.00024,19.18788]
[1777849412538,34.51,79242.88,0.0,-0.55666,0.00024,19.18788]
[1777849412571,34.51,79242.88,0.0,-0.55666,0.00024,19.18788]
[1777849413269,34.51,79243.2,0.0,-0.55658,0.00024,19.18848]
[1777849415435,34.51,79243.6,0.0,-0.55649,0.00024,19.18923]
[1777849415472,34.51,79243.6,0.0,-0.55649,0.00024,19.18923]
[1777849415573,34.51,79243.6,0.0,-0.55649,0.00024,19.18923]
[1777849415596,34.51,79243.6,0.0,-0.55649,0.00024,19.18923]
[1777849419024,34.52,79247.39,0.0,-0.55559,0.00024,19.19628]
[1777849424730,34.52,79249.13,0.0,-0.55518,0.00024,19.19948]
[1777849426885,34.52,79249.49,0.0,-0.5551,0.00024,19.20013]
[1777849426922,34.52,79249.49,0.0,-0.5551,0.00024,19.20013]
[1777849426985,34.51,79247.8,0.0,-0.5555,0.00024,19.19701]
[1777849432625,34.51,79250.93,0.0,-0.55476,0.00024,19.2027]
[1777849436081,34.51,79253.26,0.0,-0.55422,0.00024,19.20691]
[1777849436314,34.51,79253.26,0.0,-0.55422,0.00024,19.20691]
[1777849436102,34.51,79251.42,0.0,-0.55465,0.00024,19.20357]
[1777849436610,34.51,79251.42,0.0,-0.55465,0.00024,19.20357]
[1777849436865,34.51,79251.42,0.0,-0.55465,0.00024,19.20357]
[1777849437122,34.51,79277.95,0.0,-0.54839,0.00024,19.2494]
[1777849438021,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849438670,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849438692,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849438720,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849438780,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849438810,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849438921,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849438966,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849439126,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849439174,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849439290,34.51,79282.13,0.0,-0.5474,0.00024,19.25621]
[1777849439327,34.52,79282.84,0.0,-0.54723,0.00024,19.25738]
[1777849439352,34.52,79282.84,0.0,-0.54723,0.00024,19.25738]
[1777849439392,34.52,79282.84,0.0,-0.54723,0.00024,19.25738]
[1777849439586,34.52,79282.84,0.0,-0.54723,0.00024,19.25738]
[1777849439626,34.52,79282.84,0.0,-0.54723,0.00024,19.25738]
[1777849439747,34.52,79282.84,0.0,-0.54723,0.00024,19.25738]
[1777849440019,34.52,79282.84,0.0,-0.54723,0.00024,19.25738]
[1777849440054,34.52,79282.84,0.0,-0.54723,0.00024,19.25738]
[1777849440073,34.52,79289.43,0.0,-0.54567,0.00024,19.26783]
[1777849445493,34.53,79282.29,0.0,-0.54734,0.00024,19.25659]
[1777849448128,34.53,79279.99,0.0,-0.54789,0.00024,19.25288]
[1777849448171,34.53,79279.99,0.0,-0.54789,0.00024,19.25288]
[1777849448226,34.53,79279.86,0.0,-0.54791,0.00024,19.25269]
[1777849450309,34.53,79279.86,0.0,-0.54791,0.00024,19.25269]
[1777849450346,34.53,79276.67,0.0,-0.54867,0.00024,19.24745]
[1777849450533,34.53,79271.92,0.0,-0.54979,0.00024,19.23955]
[1777849453186,34.53,79271.92,0.0,-0.54979,0.00024,19.23956]
[1777849453291,34.53,79271.92,0.0,-0.54979,0.00024,19.23956]
[1777849453232,34.53,79266.12,0.0,-0.55116,0.00024,19.22973]
[1777849453351,34.53,79266.12,0.0,-0.55116,0.00024,19.22973]
[1777849453459,34.53,79266.12,0.0,-0.55116,0.00024,19.22973]
[1777849453502,34.53,79266.12,0.0,-0.55116,0.00024,19.22973]
[1777849454277,34.53,79266.12,0.0,-0.55116,0.00024,19.22973]
[1777849454312,34.53,79266.12,0.0,-0.55116,0.00024,19.22973]
[1777849454314,34.53,79259.45,0.0,-0.55273,0.00024,19.21812]
[1777849455050,34.53,79259.45,0.0,-0.55273,0.00024,19.21812]
[1777849455204,34.53,79259.45,0.0,-0.55273,0.00024,19.21812]
[1777849455251,34.53,79259.45,0.0,-0.55273,0.00024,19.21812]
[1777849455303,34.53,79256.23,0.0,-0.55349,0.00024,19.21241]
[1777849456316,34.53,79256.23,0.0,-0.55349,0.00024,19.21241]
[1777849456356,34.53,79256.23,0.0,-0.55349,0.00024,19.21241]
[1777849456696,34.53,79252.2,0.0,-0.55444,0.00024,19.20517]
[1777849458346,34.52,79252.2,0.0,-0.55444,0.00024,19.20517]
[1777849458381,34.52,79252.2,0.0,-0.55444,0.00024,19.20517]
[1777849458637,34.52,79250.8,0.0,-0.55477,0.00024,19.20263]
[1777849462049,34.52,79244.13,0.0,-0.55634,0.00024,19.19034]
[1777849462840,34.52,79236.14,0.0,-0.55822,0.00024,19.17524]
[1777849463484,34.52,79236.14,0.0,-0.55822,0.00024,19.17524]
[1777849463515,34.52,79236.14,0.0,-0.55822,0.00024,19.17524]
[1777849463711,34.52,79234.65,0.0,-0.55857,0.00024,19.17238]
[1777849464724,34.52,79234.66,0.0,-0.55857,0.00024,19.17241]
[1777849466641,34.53,79228.82,0.0,-0.55994,0.00024,19.16105]
[1777849468534,34.53,79229.83,0.0,-0.5597,0.00024,19.16304]
[1777849468570,34.53,79229.83,0.0,-0.5597,0.00024,19.16304]
[1777849468746,34.53,79229.83,0.0,-0.5597,0.00024,19.16304]
[1777849468823,34.53,79239.55,0.0,-0.55742,0.00024,19.18177]
[1777849473517,34.53,79242.05,0.0,-0.55684,0.00024,19.18152]
[1777849473557,34.53,79242.05,0.0,-0.55684,0.00024,19.18152]
[1777849473747,34.53,79242.05,0.0,-0.55684,0.00024,19.18152]
[1777849473781,34.53,79244.66,0.0,-0.55623,0.00024,19.1864]
[1777849475705,34.53,79249.98,0.0,-0.55498,0.00024,19.1962]
[1777849480740,34.53,79242.64,0.0,-0.55671,0.00024,19.18261]
[1777849481954,34.53,79242.64,0.0,-0.55671,0.00024,19.18261]
[1777849481990,34.53,79242.64,0.0,-0.55671,0.00024,19.18261]
[1777849482323,34.53,79237.82,0.0,-0.55784,0.00024,19.1735]
[1777849488088,34.53,79236.65,0.0,-0.55812,0.00024,19.17128]
[1777849492184,34.53,79236.14,0.0,-0.55824,0.00024,19.1703]
[1777849492217,34.53,79236.14,0.0,-0.55824,0.00024,19.1703]
[1777849492318,34.53,79243.48,0.0,-0.55651,0.00024,19.18419]
[1777849497864,34.53,79242.34,0.0,-0.55678,0.00024,19.18204]
[1777849501286,34.53,79241.02,0.0,-0.55709,0.00024,19.17956]
[1777849501331,34.53,79241.02,0.0,-0.55709,0.00024,19.17956]
[1777849501348,34.53,79232.16,0.0,-0.55917,0.00024,19.1626]
[1777849501418,34.53,79232.16,0.0,-0.55917,0.00024,19.1626]
[1777849501451,34.53,79232.16,0.0,-0.55917,0.00024,19.1626]
[1777849503146,34.53,79225.94,0.0,-0.56064,0.00024,19.15039]
[1777849504332,34.53,79225.94,0.0,-0.56064,0.00024,19.15039]
[1777849504358,34.53,79225.94,0.0,-0.56064,0.00024,19.15039]
[1777849504546,34.53,79225.94,0.0,-0.56064,0.00024,19.1504]
[1777849504909,34.53,79225.38,0.0,-0.56077,0.00024,19.14929]
[1777849509945,34.53,79228.85,0.0,-0.55995,0.00024,19.15619]
[1777849510951,34.53,79234.47,0.0,-0.55862,0.00024,19.16713]
[1777849512440,34.53,79234.96,0.0,-0.55851,0.00024,19.16808]
[1777849512474,34.53,79234.96,0.0,-0.55851,0.00024,19.16808]
[1777849513218,34.53,79234.3,0.0,-0.55866,0.00024,19.16681]
[1777849513445,34.53,79234.3,0.0,-0.55866,0.00024,19.16681]
[1777849513478,34.53,79234.3,0.0,-0.55866,0.00024,19.16681]
[1777849513597,34.53,79234.3,0.0,-0.55866,0.00024,19.16681]
[1777849513973,34.53,79234.3,0.0,-0.55866,0.00024,19.16681]
[1777849519007,34.53,79233.7,0.0,-0.5588,0.00024,19.16567]
[1777849521690,34.53,79232.88,0.0,-0.55899,0.00024,19.16409]
[1777849521708,34.53,79232.88,0.0,-0.55899,0.00024,19.16409]
[1777849522027,34.53,79232.61,0.0,-0.55906,0.00024,19.16357]
[1777849527063,34.53,79230.86,0.0,-0.55946,0.00024,19.16019]
[1777849532098,34.54,79231.54,0.0,-0.55932,0.00024,19.15657]
[1777849537133,34.54,79233.18,0.0,-0.55893,0.00024,19.15978]
[1777849538299,34.54,79233.18,0.0,-0.55893,0.00024,19.15978]
[1777849538340,34.54,79228.86,0.0,-0.55994,0.00024,19.15136]
[1777849538434,34.54,79228.86,0.0,-0.55994,0.00024,19.15136]
[1777849539261,34.54,79228.86,0.0,-0.55994,0.00024,19.15136]
[1777849539311,34.54,79228.86,0.0,-0.55994,0.00024,19.15136]
[1777849539398,34.54,79209.3,0.0,-0.56454,0.00023,19.11169]
[1777849539616,34.54,79209.3,0.0,-0.56454,0.00023,19.11169]
[1777849539649,34.54,79209.3,0.0,-0.56454,0.00023,19.11169]
[1777849540103,34.54,79209.3,0.0,-0.56454,0.00023,19.11169]
[1777849540131,34.54,79209.3,0.0,-0.56454,0.00023,19.11169]
[1777849540321,34.54,79209.3,0.0,-0.56454,0.00023,19.11169]
[1777849540412,34.54,79202.39,0.0,-0.56616,0.00023,19.09709]
[1777849545199,34.54,79203.16,0.0,-0.56597,0.00023,19.09881]
[1777849545229,34.54,79203.16,0.0,-0.56597,0.00023,19.09881]
[1777849545299,34.55,79207.0,0.0,-0.56506,0.00023,19.107]
[1777849547209,34.55,79211.12,0.0,-0.56409,0.00023,19.11567]
[1777849549430,34.55,79216.18,0.0,-0.5629,0.00023,19.12614]
[1777849549758,34.55,79216.18,0.0,-0.5629,0.00023,19.12614]
[1777849549817,34.55,79216.18,0.0,-0.5629,0.00023,19.12614]
[1777849549997,34.55,79216.18,0.0,-0.5629,0.00023,19.12614]
[1777849550230,34.55,79216.18,0.0,-0.56289,0.00023,19.12616]
[1777849550462,34.55,79216.18,0.0,-0.56289,0.00023,19.12616]
[1777849550510,34.55,79216.18,0.0,-0.56289,0.00023,19.12616]
[1777849550660,34.55,79216.18,0.0,-0.56289,0.00023,19.12616]
[1777849551359,34.55,79216.18,0.0,-0.56289,0.00023,19.12616]
[1777849551383,34.55,79216.18,0.0,-0.56289,0.00023,19.12616]
[1777849551237,34.55,79222.26,0.0,-0.56146,0.00023,19.13849]
[1777849551472,34.55,79222.26,0.0,-0.56146,0.00023,19.13849]
[1777849552243,34.55,79226.9,0.0,-0.56037,0.00024,19.14774]
[1777849555326,34.56,79224.25,0.0,-0.56099,0.00024,19.1425]
[1777849555349,34.56,79224.25,0.0,-0.56099,0.00024,19.1425]
[1777849555418,34.56,79219.51,0.0,-0.5621,0.00023,19.133]
[1777849555572,34.56,79219.51,0.0,-0.5621,0.00023,19.133]
[1777849561308,34.56,79222.61,0.0,-0.56136,0.00023,19.13933]
[1777849566344,34.57,79226.46,0.0,-0.56045,0.00023,19.14704]
[1777849569364,34.57,79230.62,0.0,-0.55947,0.00024,19.15523]
[1777849572385,34.57,79235.75,0.0,-0.55826,0.00024,19.16515]
[1777849572690,34.57,79235.75,0.0,-0.55826,0.00024,19.16515]
[1777849572722,34.57,79235.75,0.0,-0.55826,0.00024,19.16515]
[1777849573392,34.57,79236.36,0.0,-0.55812,0.00024,19.16632]
[1777849578428,34.57,79237.48,0.0,-0.55786,0.00024,19.16846]
[1777849584470,34.57,79234.92,0.0,-0.55846,0.00024,19.16357]
[1777849589503,34.57,79233.32,0.0,-0.55883,0.00024,19.16051]
[1777849592303,34.57,79233.87,0.0,-0.5587,0.00024,19.16157]
[1777849592348,34.57,79233.87,0.0,-0.5587,0.00024,19.16157]
[1777849592402,34.57,79231.54,0.0,-0.55927,0.00024,19.15209]
[1777849592590,34.57,79222.4,0.0,-0.56141,0.00023,19.13406]
[1777849594017,34.57,79222.4,0.0,-0.56141,0.00023,19.13406]
[1777849594042,34.57,79222.4,0.0,-0.56141,0.00023,19.13406]
[1777849594271,34.57,79222.4,0.0,-0.56141,0.00023,19.13406]
[1777849594373,34.57,79220.92,0.0,-0.56176,0.00023,19.13111]
[1777849598061,34.57,79220.8,0.0,-0.56178,0.00023,19.13089]
[1777849598086,34.57,79220.8,0.0,-0.56178,0.00023,19.13089]
[1777849598150,34.57,79220.8,0.0,-0.56178,0.00023,19.13089]
[1777849598246,34.58,79220.74,0.0,-0.56179,0.00023,19.1308]
[1777849603854,34.58,79220.26,0.0,-0.56189,0.00023,19.12991]
[1777849610402,34.59,79221.32,0.0,-0.56163,0.00023,19.13213]
[1777849610457,34.59,79221.32,0.0,-0.56163,0.00023,19.13213]
[1777849610430,34.59,79221.81,0.0,-0.56152,0.00023,19.13314]
[1777849612290,34.59,79219.16,0.0,-0.56214,0.00023,19.1278]
[1777849612330,34.59,79219.16,0.0,-0.56214,0.00023,19.1278]
[1777849612373,34.59,79214.35,0.0,-0.56326,0.00023,19.11801]
[1777849618389,34.59,79211.07,0.0,-0.56403,0.00023,19.11127]
[1777849618421,34.59,79211.07,0.0,-0.56403,0.00023,19.11127]
[1777849618441,34.6,79211.57,0.0,-0.56391,0.00023,19.11236]
[1777849618994,34.6,79211.57,0.0,-0.56391,0.00023,19.11236]
[1777849619061,34.6,79211.57,0.0,-0.56391,0.00023,19.11236]
[1777849619297,34.6,79211.57,0.0,-0.56391,0.00023,19.11236]
[1777849619453,34.6,79211.57,0.0,-0.56391,0.00023,19.11236]
[1777849619340,34.6,79210.19,0.0,-0.56423,0.00023,19.10949]
[1777849619598,34.6,79210.19,0.0,-0.56423,0.00023,19.10949]
[1777849619637,34.6,79210.19,0.0,-0.56423,0.00023,19.10949]
[1777849620462,34.59,79193.21,0.0,-0.56821,0.00023,19.07317]
[1777849621736,34.59,79185.39,0.0,-0.57005,0.00023,19.05578]
[1777849624212,34.59,79185.39,0.0,-0.57005,0.00023,19.05575]
[1777849624339,34.59,79185.39,0.0,-0.57005,0.00023,19.05575]
[1777849624506,34.59,79185.11,0.0,-0.57012,0.00023,19.05506]
[1777849625453,34.59,79185.11,0.0,-0.57012,0.00023,19.05506]
[1777849625518,34.59,79185.11,0.0,-0.57012,0.00023,19.05506]
[1777849625579,34.59,79185.11,0.0,-0.57012,0.00023,19.05506]
[1777849625703,34.59,79185.11,0.0,-0.57012,0.00023,19.05506]
[1777849625830,34.59,79185.11,0.0,-0.57012,0.00023,19.05506]
[1777849625922,34.59,79185.11,0.0,-0.57012,0.00023,19.05506]
[1777849625983,34.59,79185.11,0.0,-0.57012,0.00023,19.05506]
[1777849626013,34.59,79185.11,0.0,-0.57012,0.00023,19.05506]
[1777849626112,34.59,79158.56,0.0,-0.57633,0.00023,18.9931]
[1777849626696,34.59,79158.56,0.0,-0.57633,0.00023,18.9931]
[1777849626730,34.59,79158.56,0.0,-0.57633,0.00023,18.9931]
[1777849626927,34.59,79157.55,0.0,-0.57657,0.00023,18.99064]
[1777849628084,34.59,79157.55,0.0,-0.57657,0.00023,18.99064]
[1777849628420,34.59,79157.55,0.0,-0.57657,0.00023,18.99064]
[1777849628496,34.59,79158.58,0.0,-0.57633,0.00023,18.99312]
[1777849628949,34.59,79158.58,0.0,-0.57633,0.00023,18.99312]
[1777849629235,34.59,79158.58,0.0,-0.57633,0.00023,18.99312]
[1777849629503,34.58,79124.56,0.0,-0.58426,0.00023,18.90704]
[1777849629638,34.58,79124.56,0.0,-0.58426,0.00023,18.90704]
[1777849629765,34.58,79124.56,0.0,-0.58426,0.00023,18.90704]
[1777849629932,34.58,79122.07,0.0,-0.58484,0.00023,18.90045]
[1777849630773,34.58,79122.07,0.0,-0.58484,0.00023,18.90045]
[1777849630815,34.58,79122.07,0.0,-0.58484,0.00023,18.90045]
[1777849630898,34.58,79122.07,0.0,-0.58484,0.00023,18.90045]
[1777849630992,34.59,79121.67,0.0,-0.58493,0.00023,18.89941]
[1777849631789,34.59,79121.67,0.0,-0.58493,0.00023,18.89941]
[1777849631813,34.59,79121.67,0.0,-0.58493,0.00023,18.89941]
[1777849631949,34.59,79121.67,0.0,-0.58493,0.00023,18.89941]
[1777849632048,34.59,79124.12,0.0,-0.58436,0.00023,18.90592]
[1777849632791,34.59,79124.12,0.0,-0.58436,0.00023,18.90592]
[1777849632833,34.59,79124.12,0.0,-0.58436,0.00023,18.90592]
[1777849632858,34.59,79124.12,0.0,-0.58436,0.00023,18.90592]
[1777849632950,34.59,79121.93,0.0,-0.58486,0.00023,18.90016]
[1777849633825,34.59,79116.14,0.0,-0.58621,0.00023,18.88472]
[1777849635813,34.59,79117.47,0.0,-0.58589,0.00023,18.88833]
[1777849635846,34.59,79117.47,0.0,-0.58589,0.00023,18.88833]
[1777849635997,34.59,79118.27,0.0,-0.58571,0.00023,18.89049]
[1777849636888,34.59,79118.27,0.0,-0.58571,0.00023,18.89049]
[1777849637006,34.59,79118.27,0.0,-0.58571,0.00023,18.89049]
[1777849637202,34.59,79118.27,0.0,-0.58571,0.00023,18.89049]
[1777849637386,34.59,79118.27,0.0,-0.58571,0.00023,18.89049]
[1777849637398,34.59,79118.27,0.0,-0.58571,0.00023,18.89049]
[1777849637448,34.59,79118.27,0.0,-0.58571,0.00023,18.89049]
[1777849637493,34.59,79116.96,0.0,-0.58601,0.00023,18.887]
[1777849637834,34.59,79116.96,0.0,-0.58601,0.00023,18.887]
[1777849637865,34.59,79116.96,0.0,-0.58601,0.00023,18.887]
[1777849638041,34.59,79105.23,0.0,-0.58873,0.00023,18.85505]
[1777849639899,34.59,79105.23,0.0,-0.58874,0.00023,18.85498]
[1777849639926,34.59,79105.23,0.0,-0.58874,0.00023,18.85498]
[1777849640046,34.59,79105.23,0.0,-0.58874,0.00023,18.85498]
[1777849640055,34.59,79105.72,0.0,-0.58863,0.00023,18.85627]
[1777849643040,34.58,79105.3,0.0,-0.58874,0.00023,18.85501]
[1777849643066,34.58,79105.3,0.0,-0.58874,0.00023,18.85501]
[1777849643151,34.58,79104.94,0.0,-0.58882,0.00023,18.85398]
[1777849648043,34.58,79104.42,0.0,-0.58896,0.00023,18.85238]
[1777849648080,34.58,79104.42,0.0,-0.58896,0.00023,18.85238]
[1777849648289,34.58,79104.42,0.0,-0.58896,0.00023,18.85238]
[1777849648361,34.58,79104.42,0.0,-0.58896,0.00023,18.85238]
[1777849648446,34.58,79104.42,0.0,-0.58896,0.00023,18.85238]
[1777849648480,34.58,79104.42,0.0,-0.58896,0.00023,18.85238]
[1777849648444,34.58,79102.88,0.0,-0.58932,0.00023,18.84808]
[1777849648646,34.58,79102.88,0.0,-0.58932,0.00023,18.84808]
[1777849649087,34.58,79102.88,0.0,-0.58932,0.00023,18.84808]
[1777849649108,34.58,79102.88,0.0,-0.58932,0.00023,18.84808]
[1777849649396,34.58,79114.33,0.0,-0.58665,0.00023,18.87959]
[1777849651167,34.58,79117.28,0.0,-0.58596,0.00023,18.88754]
[1777849651206,34.58,79117.28,0.0,-0.58596,0.00023,18.88754]
[1777849651452,34.58,79117.45,0.0,-0.58595,0.00023,18.88298]
[1777849651941,34.58,79117.45,0.0,-0.58595,0.00023,18.88298]
[1777849652023,34.58,79117.45,0.0,-0.58595,0.00023,18.88298]
[1777849652473,34.58,79117.45,0.0,-0.58595,0.00023,18.88298]
[1777849652518,34.58,79118.7,0.0,-0.58566,0.00023,18.88633]
[1777849652604,34.58,79118.7,0.0,-0.58566,0.00023,18.88633]
[1777849652814,34.58,79118.7,0.0,-0.58566,0.00023,18.88633]
[1777849653256,34.58,79118.7,0.0,-0.58566,0.00023,18.88633]
[1777849653522,34.58,79118.7,0.0,-0.58566,0.00023,18.88633]
[1777849653285,34.58,79140.15,0.0,-0.58066,0.00023,18.94229]
[1777849654058,34.58,79140.15,0.0,-0.58066,0.00023,18.94229]
[1777849654173,34.58,79140.15,0.0,-0.58066,0.00023,18.94229]
[1777849654309,34.58,79140.15,0.0,-0.58066,0.00023,18.94229]
[1777849654401,34.58,79140.15,0.0,-0.58066,0.00023,18.94229]
[1777849654430,34.58,79140.15,0.0,-0.58066,0.00023,18.94229]
[1777849654531,34.6,79147.54,0.0,-0.5789,0.00023,18.96129]
[1777849654603,34.6,79147.54,0.0,-0.5789,0.00023,18.96129]
[1777849655543,34.6,79147.54,0.0,-0.5789,0.00023,18.96129]
[1777849655705,34.6,79147.54,0.0,-0.5789,0.00023,18.96129]
[1777849655881,34.6,79147.54,0.0,-0.5789,0.00023,18.96129]
[1777849656080,34.6,79147.54,0.0,-0.5789,0.00023,18.96129]
[1777849656127,34.6,79147.54,0.0,-0.5789,0.00023,18.96129]
[1777849656274,34.6,79147.54,0.0,-0.5789,0.00023,18.96129]
[1777849656339,34.6,79164.94,0.0,-0.57483,0.00023,19.00364]
[1777849658414,34.6,79168.65,0.0,-0.57396,0.00023,19.01246]
[1777849664299,34.6,79169.18,0.0,-0.57385,0.00023,19.01363]
[1777849670089,34.58,79170.3,0.0,-0.57363,0.00023,19.01583]
[1777849673664,34.57,79169.44,0.0,-0.57386,0.00023,19.0136]
[1777849673682,34.57,79169.44,0.0,-0.57386,0.00023,19.0136]
[1777849674369,34.56,79169.54,0.0,-0.57384,0.00023,19.0138]
[1777849679773,34.56,79168.66,0.0,-0.57405,0.00023,19.01166]
[1777849685196,34.56,79168.07,0.0,-0.5742,0.00023,19.01016]
[1777849690272,34.55,79169.54,0.0,-0.57387,0.00023,19.01354]
[1777849695306,34.55,79169.92,0.0,-0.57379,0.00023,19.01434]
[1777849696916,34.55,79169.93,0.0,-0.57379,0.00023,19.01434]
[1777849697033,34.55,79169.93,0.0,-0.57379,0.00023,19.01434]
[1777849697045,34.55,79169.93,0.0,-0.57379,0.00023,19.01434]
[1777849697095,34.55,79169.93,0.0,-0.57379,0.00023,19.01434]
[1777849697170,34.55,79169.93,0.0,-0.57379,0.00023,19.01434]
[1777849697218,34.55,79169.93,0.0,-0.57379,0.00023,19.01434]
[1777849697345,34.55,79157.86,0.0,-0.57661,0.00023,18.98547]
[1777849699340,34.55,79154.0,0.0,-0.57752,0.00023,18.97601]
[1777849702205,34.54,79154.16,0.0,-0.57748,0.00023,18.97638]
[1777849702242,34.54,79154.16,0.0,-0.57748,0.00023,18.97638]
[1777849702461,34.54,79154.98,0.0,-0.57729,0.00023,18.97837]
[1777849704579,34.54,79146.1,0.0,-0.57937,0.00023,18.95636]
[1777849706384,34.54,79139.74,0.0,-0.58086,0.00023,18.94028]
[1777849706675,34.54,79139.74,0.0,-0.58086,0.00023,18.94028]
[1777849706723,34.54,79139.74,0.0,-0.58086,0.00023,18.94028]
[1777849707394,34.55,79136.26,0.0,-0.58165,0.00023,18.93153]
[1777849711419,34.56,79139.97,0.0,-0.58077,0.00023,18.93639]
[1777849715448,34.58,79143.27,0.0,-0.57995,0.00023,18.9452]
[1777849716531,34.58,79149.02,0.0,-0.57862,0.00023,18.95953]
[1777849717411,34.58,79149.02,0.0,-0.57862,0.00023,18.95953]
[1777849717465,34.58,79149.02,0.0,-0.57862,0.00023,18.95953]
[1777849717604,34.58,79149.66,0.0,-0.57847,0.00023,18.96111]
[1777849717721,34.58,79149.66,0.0,-0.57847,0.00023,18.96111]
[1777849719586,34.58,79156.49,0.0,-0.57687,0.00023,18.9779]
[1777849721535,34.58,79157.11,0.0,-0.57673,0.00023,18.97941]
[1777849721554,34.58,79157.11,0.0,-0.57673,0.00023,18.97941]
[1777849721594,34.58,79156.73,0.0,-0.57682,0.00023,18.97849]
[1777849722638,34.58,79156.73,0.0,-0.57682,0.00023,18.97849]
[1777849722655,34.58,79156.73,0.0,-0.57682,0.00023,18.97849]
[1777849722871,34.58,79156.73,0.0,-0.57682,0.00023,18.97849]
[1777849723511,34.58,79157.4,0.0,-0.57666,0.00023,18.98012]
[1777849728545,34.58,79158.49,0.0,-0.5764,0.00023,18.98279]
[1777849729554,34.58,79164.21,0.0,-0.57506,0.00023,18.99658]
[1777849731788,34.58,79164.0,0.0,-0.57511,0.00023,18.99608]
[1777849731838,34.58,79164.0,0.0,-0.57511,0.00023,18.99608]
[1777849731848,34.58,79164.0,0.0,-0.57511,0.00023,18.99608]
[1777849731921,34.58,79164.0,0.0,-0.57511,0.00023,18.99608]
[1777849732753,34.58,79164.0,0.0,-0.57511,0.00023,18.99609]
[1777849732798,34.58,79164.0,0.0,-0.57511,0.00023,18.99609]
[1777849732971,34.58,79164.0,0.0,-0.57511,0.00023,18.99609]
[1777849733599,34.58,79162.06,0.0,-0.57556,0.00023,18.99146]
[1777849735655,34.59,79161.51,0.0,-0.57569,0.00023,18.99015]
[1777849735681,34.59,79161.51,0.0,-0.57569,0.00023,18.99015]
[1777849735889,34.59,79161.51,0.0,-0.57569,0.00023,18.99015]
[1777849736620,34.59,79162.36,0.0,-0.57549,0.00023,18.9922]
[1777849737270,34.59,79162.36,0.0,-0.57549,0.00023,18.9922]
[1777849737298,34.59,79162.36,0.0,-0.57549,0.00023,18.9922]
[1777849737621,34.59,79162.36,0.0,-0.57549,0.00023,18.9922]
[1777849737628,34.59,79166.71,0.0,-0.57447,0.00023,19.00257]
[1777849742907,34.59,79166.52,0.0,-0.57451,0.00023,19.00213]
[1777849742925,34.59,79166.52,0.0,-0.57451,0.00023,19.00213]
[1777849743084,34.59,79159.29,0.0,-0.57621,0.00023,18.98481]
[1777849747999,34.58,79156.31,0.0,-0.57691,0.00023,18.9775]
[1777849748025,34.58,79156.31,0.0,-0.57691,0.00023,18.9775]
[1777849748449,34.58,79156.11,0.0,-0.57696,0.00023,18.97697]
[1777849753738,34.58,79154.22,0.0,-0.57741,0.00023,18.97225]
[1777849758774,34.57,79152.34,0.0,-0.57786,0.00023,18.96755]
[1777849761157,34.57,79152.2,0.0,-0.5779,0.00023,18.96718]
[1777849761200,34.57,79152.2,0.0,-0.5779,0.00023,18.96718]
[1777849761506,34.57,79152.2,0.0,-0.5779,0.00023,18.96718]
[1777849761574,34.57,79152.2,0.0,-0.5779,0.00023,18.96718]
[1777849761661,34.57,79151.93,0.0,-0.57796,0.00023,18.96648]
[1777849761787,34.57,79151.93,0.0,-0.57796,0.00023,18.96648]
[1777849761814,34.57,79151.93,0.0,-0.57796,0.00023,18.96648]
[1777849762265,34.57,79151.93,0.0,-0.57796,0.00023,18.96648]
[1777849762300,34.57,79151.93,0.0,-0.57796,0.00023,18.96648]
[1777849762374,34.57,79142.29,0.0,-0.58021,0.00023,18.94241]
[1777849762803,34.56,79142.29,0.0,-0.58024,0.00023,18.94217]
[1777849763811,34.55,79137.45,0.0,-0.58139,0.00023,18.92966]
[1777849768845,34.52,79135.55,0.0,-0.58192,0.00023,18.92383]
[1777849772873,34.49,79128.95,0.0,-0.58356,0.00023,18.90091]
[1777849774085,34.49,79128.95,0.0,-0.58356,0.00023,18.90091]
[1777849774120,34.49,79128.95,0.0,-0.58356,0.00023,18.90091]
[1777849774488,34.48,79128.18,0.0,-0.58376,0.00023,18.89871]
[1777849779922,34.47,79125.36,0.0,-0.58444,0.00023,18.89103]
[1777849782558,34.47,79123.33,0.0,-0.58491,0.00023,18.88559]
[1777849782589,34.47,79123.33,0.0,-0.58491,0.00023,18.88559]
[1777849782697,34.47,79123.33,0.0,-0.58491,0.00023,18.88559]
[1777849782636,34.47,79126.29,0.0,-0.58423,0.00023,18.89343]
[1777849788446,34.47,79126.3,0.0,-0.58424,0.00023,18.89329]
[1777849794020,34.46,79125.95,0.0,-0.58434,0.00023,18.8922]
[1777849799056,34.46,79127.17,0.0,-0.58405,0.00023,18.89541]
[1777849804096,34.46,79126.59,0.0,-0.58419,0.00023,18.89384]
[1777849807769,34.46,79125.76,0.0,-0.58439,0.00023,18.89163]
[1777849807807,34.46,79125.76,0.0,-0.58439,0.00023,18.89163]
[1777849807922,34.46,79125.76,0.0,-0.58439,0.00023,18.89163]
[1777849807993,34.46,79125.76,0.0,-0.58439,0.00023,18.89163]
[1777849808039,34.46,79125.76,0.0,-0.58439,0.00023,18.89163]
[1777849813157,34.45,79122.43,0.0,-0.58517,0.00023,18.88271]
[1777849817260,34.45,79118.58,0.0,-0.58607,0.00023,18.87237]
[1777849823227,34.46,79118.21,0.0,-0.58616,0.00023,18.87138]
[1777849828326,34.45,79118.89,0.0,-0.586,0.00023,18.87321]
[1777849829320,34.45,79119.88,0.0,-0.58577,0.00023,18.87587]
[1777849829345,34.45,79119.88,0.0,-0.58577,0.00023,18.87587]
[1777849829575,34.45,79119.88,0.0,-0.58577,0.00023,18.87587]
[1777849829611,34.45,79119.88,0.0,-0.58577,0.00023,18.87587]
[1777849829746,34.45,79119.88,0.0,-0.58577,0.00023,18.87587]
[1777849830060,34.45,79119.92,0.0,-0.58576,0.00023,18.87597]
[1777849830088,34.45,79119.92,0.0,-0.58576,0.00023,18.87597]
[1777849830276,34.45,79119.92,0.0,-0.58576,0.00023,18.87597]
[1777849835497,34.45,79118.35,0.0,-0.58615,0.00023,18.86668]
[1777849838333,34.45,79118.88,0.0,-0.58603,0.00023,18.86811]
[1777849838363,34.45,79118.88,0.0,-0.58603,0.00023,18.86811]
[1777849838592,34.45,79118.13,0.0,-0.5862,0.00023,18.86608]
[1777849839477,34.45,79118.13,0.0,-0.5862,0.00023,18.86608]
[1777849839545,34.45,79118.13,0.0,-0.5862,0.00023,18.86608]
[1777849839572,34.45,79118.13,0.0,-0.5862,0.00023,18.86608]
[1777849839610,34.45,79108.39,0.0,-0.58848,0.00023,18.83939]
[1777849841563,34.45,79113.85,0.0,-0.58722,0.00023,18.85425]
[1777849843505,34.45,79113.85,0.0,-0.58722,0.00023,18.85425]
[1777849843536,34.45,79113.85,0.0,-0.58722,0.00023,18.85425]
[1777849843747,34.45,79113.85,0.0,-0.58722,0.00023,18.85425]
[1777849843575,34.44,79107.51,0.0,-0.58871,0.00023,18.8367]
[1777849846530,34.44,79107.38,0.0,-0.58875,0.00023,18.83626]
[1777849846557,34.44,79107.38,0.0,-0.58875,0.00023,18.83626]
[1777849846631,34.44,79106.54,0.0,-0.58895,0.00023,18.83387]
[1777849849580,34.44,79106.21,0.0,-0.58903,0.00023,18.83289]
[1777849849625,34.44,79106.21,0.0,-0.58903,0.00023,18.83289]
[1777849849671,34.44,79106.21,0.0,-0.58903,0.00023,18.83289]
[1777849849645,34.44,79110.76,0.0,-0.58797,0.00023,18.84545]
[1777849850418,34.43,79110.76,0.0,-0.58798,0.00023,18.84541]
[1777849851424,34.43,79107.15,0.0,-0.58882,0.00023,18.83543]
[1777849855638,34.43,79103.43,0.0,-0.5897,0.00023,18.82496]
[1777849859491,34.43,79096.87,0.0,-0.59123,0.00023,18.8064]
[1777849860586,34.43,79096.87,0.0,-0.59123,0.00023,18.8064]
[1777849860689,34.43,79096.87,0.0,-0.59123,0.00023,18.8064]
[1777849860684,34.43,79101.08,0.0,-0.59025,0.00023,18.81828]
[1777849860897,34.43,79101.08,0.0,-0.59025,0.00023,18.81828]
[1777849861494,34.43,79101.08,0.0,-0.59026,0.00023,18.81825]
[1777849862505,34.42,79113.99,0.0,-0.58725,0.00023,18.854]
[1777849863511,34.42,79114.37,0.0,-0.58717,0.00023,18.85497]
[1777849868548,34.42,79116.11,0.0,-0.58678,0.00023,18.85951]
[1777849871053,34.42,79117.76,0.0,-0.58639,0.00023,18.86398]
[1777849871089,34.42,79117.76,0.0,-0.58639,0.00023,18.86398]
[1777849871567,34.41,79117.71,0.0,-0.58641,0.00023,18.86384]
[1777849874590,34.41,79109.16,0.0,-0.5884,0.00023,18.84043]
[1777849875781,34.42,79110.33,0.0,-0.58813,0.00023,18.84367]
[1777849879480,34.42,79111.22,0.0,-0.58792,0.00023,18.84614]
[1777849879520,34.42,79111.22,0.0,-0.58792,0.00023,18.84614]
[1777849879624,34.42,79111.05,0.0,-0.58796,0.00023,18.84566]
[1777849880631,34.41,79105.69,0.0,-0.58921,0.00023,18.83079]
[1777849881259,34.41,79105.69,0.0,-0.58921,0.00023,18.83079]
[1777849881280,34.41,79105.69,0.0,-0.58921,0.00023,18.83079]
[1777849881346,34.41,79105.69,0.0,-0.58921,0.00023,18.83079]
[1777849881638,34.41,79104.19,0.0,-0.58957,0.00023,18.82657]
[1777849883684,34.41,79104.37,0.0,-0.58953,0.00023,18.82705]
[1777849883733,34.41,79104.37,0.0,-0.58953,0.00023,18.82705]
[1777849883774,34.41,79098.59,0.0,-0.59088,0.00023,18.81075]
[1777849884355,34.41,79098.59,0.0,-0.59088,0.00023,18.81075]
[1777849884394,34.41,79098.59,0.0,-0.59088,0.00023,18.81075]
[1777849884472,34.41,79098.59,0.0,-0.59088,0.00023,18.81075]
[1777849884776,34.41,79098.59,0.0,-0.59088,0.00023,18.81075]
[1777849884819,34.41,79098.59,0.0,-0.59088,0.00023,18.81071]
[1777849884998,34.41,79098.59,0.0,-0.59088,0.00023,18.81071]
[1777849885038,34.41,79098.59,0.0,-0.59088,0.00023,18.81071]
[1777849885090,34.41,79098.59,0.0,-0.59088,0.00023,18.81071]
[1777849885130,34.41,79098.59,0.0,-0.59088,0.00023,18.81071]
[1777849885667,34.41,79094.35,0.0,-0.59188,0.00023,18.79859]
[1777849886675,34.41,79087.53,0.0,-0.59347,0.00023,18.7789]
[1777849887435,34.41,79087.53,0.0,-0.59347,0.00023,18.7789]
[1777849887463,34.41,79087.53,0.0,-0.59347,0.00023,18.7789]
[1777849887494,34.41,79087.53,0.0,-0.59347,0.00023,18.7789]
[1777849887600,34.41,79087.53,0.0,-0.59347,0.00023,18.7789]
[1777849887682,34.4,79085.24,0.0,-0.59403,0.00023,18.77187]
[1777849889695,34.39,79090.6,0.0,-0.59279,0.00023,18.78736]
[1777849890702,34.39,79094.78,0.0,-0.59182,0.00023,18.79932]
[1777849892527,34.39,79094.24,0.0,-0.59198,0.00023,18.79268]
[1777849892555,34.39,79094.24,0.0,-0.59198,0.00023,18.79268]
[1777849892715,34.39,79094.87,0.0,-0.59183,0.00023,18.79443]
[1777849893589,34.39,79094.87,0.0,-0.59183,0.00023,18.79443]
[1777849893627,34.39,79094.87,0.0,-0.59183,0.00023,18.79443]
[1777849893767,34.39,79094.87,0.0,-0.59183,0.00023,18.79443]
[1777849893816,34.39,79095.45,0.0,-0.5917,0.00023,18.79605]
[1777849893841,34.39,79095.45,0.0,-0.5917,0.00023,18.79605]
[1777849893997,34.39,79095.45,0.0,-0.5917,0.00023,18.79605]
[1777849894730,34.39,79095.45,0.0,-0.5917,0.00023,18.796]
[1777849895658,34.39,79095.45,0.0,-0.5917,0.00023,18.796]
[1777849895680,34.39,79095.45,0.0,-0.5917,0.00023,18.796]
[1777849895738,34.39,79096.66,0.0,-0.59143,0.00023,18.79941]
[1777849898650,34.38,79098.57,0.0,-0.59099,0.00023,18.80476]
[1777849898694,34.38,79098.57,0.0,-0.59099,0.00023,18.80476]
[1777849898757,34.38,79096.22,0.0,-0.59154,0.00023,18.79804]
[1777849898897,34.38,79096.22,0.0,-0.59154,0.00023,18.79804]
[1777849900735,34.38,79097.09,0.0,-0.59134,0.00023,18.80048]
[1777849903792,34.38,79100.96,0.0,-0.59045,0.00023,18.81132]
[1777849905806,34.37,79095.34,0.0,-0.59177,0.00023,18.79528]
[1777849906816,34.37,79089.77,0.0,-0.59307,0.00023,18.77923]
[1777849906945,34.37,79089.77,0.0,-0.59307,0.00023,18.77923]
[1777849906986,34.37,79089.77,0.0,-0.59307,0.00023,18.77923]
[1777849907146,34.37,79089.77,0.0,-0.59307,0.00023,18.77923]
[1777849907821,34.37,79087.24,0.0,-0.59366,0.00023,18.77187]
[1777849911061,34.37,79088.32,0.0,-0.59341,0.00023,18.77498]
[1777849911099,34.37,79088.32,0.0,-0.59341,0.00023,18.77498]
[1777849911264,34.37,79088.08,0.0,-0.59347,0.00023,18.77426]
[1777849913079,34.37,79088.08,0.0,-0.59347,0.00023,18.77424]
[1777849914662,34.37,79086.3,0.0,-0.59389,0.00023,18.76903]
[1777849914692,34.37,79086.3,0.0,-0.59389,0.00023,18.76903]
[1777849914832,34.37,79087.29,0.0,-0.59366,0.00023,18.77187]
[1777849916065,34.37,79084.01,0.0,-0.59443,0.00023,18.76227]
[1777849919908,34.37,79088.14,0.0,-0.59347,0.00023,18.77426]
[1777849922928,34.37,79083.7,0.0,-0.59451,0.00023,18.76124]
[1777849928315,34.36,79084.44,0.0,-0.59434,0.00023,18.76337]
[1777849928339,34.36,79084.44,0.0,-0.59434,0.00023,18.76337]
[1777849928527,34.36,79084.66,0.0,-0.59429,0.00023,18.764]
[1777849934006,34.36,79084.99,0.0,-0.59423,0.00023,18.76473]
[1777849936205,34.36,79089.87,0.0,-0.59309,0.00023,18.77896]
[1777849938029,34.36,79089.87,0.0,-0.59309,0.00023,18.77899]
[1777849938060,34.36,79089.87,0.0,-0.59309,0.00023,18.77899]
[1777849938232,34.36,79089.87,0.0,-0.59309,0.00023,18.77899]
[1777849938273,34.36,79089.87,0.0,-0.59309,0.00023,18.77899]
[1777849938297,34.36,79089.87,0.0,-0.59309,0.00023,18.77899]
[1777849938348,34.36,79101.7,0.0,-0.59033,0.00023,18.81281]
[1777849939577,34.36,79104.89,0.0,-0.58958,0.00023,18.82177]
[1777849941054,34.36,79103.66,0.0,-0.58988,0.00023,18.81827]
[1777849944566,34.35,79102.99,0.0,-0.59004,0.00023,18.81634]
[1777849944596,34.35,79102.99,0.0,-0.59004,0.00023,18.81634]
[1777849944796,34.35,79102.99,0.0,-0.59004,0.00023,18.81634]
[1777849944667,34.35,79100.02,0.0,-0.59074,0.00023,18.80791]
[1777849950118,34.35,79098.06,0.0,-0.5912,0.00023,18.80224]
[1777849951825,34.35,79098.06,0.0,-0.5912,0.00023,18.80224]
[1777849951882,34.35,79098.01,0.0,-0.59124,0.00023,18.79701]
[1777849951921,34.35,79098.01,0.0,-0.59124,0.00023,18.79701]
[1777849952038,34.35,79098.01,0.0,-0.59124,0.00023,18.79701]
[1777849952072,34.35,79098.01,0.0,-0.59124,0.00023,18.79701]
[1777849952198,34.35,79092.31,0.0,-0.59257,0.00023,18.78067]
[1777849953898,34.35,79092.31,0.0,-0.59258,0.00023,18.78065]
[1777849953923,34.35,79092.31,0.0,-0.59258,0.00023,18.78065]
[1777849954121,34.35,79092.31,0.0,-0.59258,0.00023,18.78065]
[1777849954730,34.35,79092.31,0.0,-0.59258,0.00023,18.78065]
[1777849954761,34.35,79092.31,0.0,-0.59258,0.00023,18.78065]
[1777849954830,34.35,79087.56,0.0,-0.59369,0.00023,18.76685]
[1777849960188,34.34,79088.62,0.0,-0.59345,0.00023,18.76982]
[1777849963211,34.34,79095.04,0.0,-0.59195,0.00023,18.78832]
[1777849964217,34.34,79100.45,0.0,-0.59069,0.00023,18.80371]
[1777849966020,34.34,79100.47,0.0,-0.59069,0.00023,18.80373]
[1777849966051,34.34,79100.47,0.0,-0.59069,0.00023,18.80373]
[1777849966335,34.34,79100.28,0.0,-0.59074,0.00023,18.80316]
[1777849970074,34.34,79100.97,0.0,-0.59059,0.00023,18.80503]
[1777849970107,34.34,79100.97,0.0,-0.59059,0.00023,18.80503]
[1777849970149,34.34,79100.97,0.0,-0.59059,0.00023,18.80503]
[1777849970259,34.34,79098.36,0.0,-0.5912,0.00023,18.7976]
[1777849975293,34.33,79099.38,0.0,-0.59096,0.00023,18.80045]
[1777849980329,34.33,79097.48,0.0,-0.59141,0.00023,18.79499]
[1777849981292,34.33,79097.48,0.0,-0.59141,0.00023,18.79499]
[1777849981322,34.33,79097.48,0.0,-0.59141,0.00023,18.79499]
[1777849981471,34.33,79097.48,0.0,-0.59141,0.00023,18.79499]
[1777849981534,34.33,79091.8,0.0,-0.59274,0.00023,18.77867]
[1777849986555,34.33,79093.46,0.0,-0.59235,0.00023,18.78346]
[1777849992412,34.34,79094.64,0.0,-0.59206,0.00023,18.78701]
[1777849993683,34.34,79094.64,0.0,-0.59206,0.00023,18.78701]
[1777849993717,34.34,79094.64,0.0,-0.59206,0.00023,18.78701]
[1777849993897,34.34,79094.56,0.0,-0.59208,0.00023,18.78681]
[1777849996592,34.34,79094.76,0.0,-0.59203,0.00023,18.78737]
[1777849996621,34.34,79094.76,0.0,-0.59203,0.00023,18.78737]
[1777849996812,34.34,79094.31,0.0,-0.59214,0.00023,18.78606]
[1777850001476,34.34,79100.45,0.0,-0.59071,0.00023,18.80357]
[1777850004684,34.34,79100.33,0.0,-0.59073,0.00023,18.80329]
[1777850004719,34.34,79100.33,0.0,-0.59073,0.00023,18.80329]
[1777850004846,34.34,79100.33,0.0,-0.59073,0.00023,18.80329]
[1777850004909,34.34,79099.08,0.0,-0.59101,0.00023,18.79983]
[1777850009237,34.35,79096.44,0.0,-0.59162,0.00023,18.79242]
[1777850009308,34.35,79096.44,0.0,-0.59162,0.00023,18.79242]
[1777850009533,34.35,79092.18,0.0,-0.59261,0.00023,18.78022]
[1777850010437,34.35,79092.18,0.0,-0.59261,0.00023,18.78022]
[1777850010501,34.35,79092.18,0.0,-0.59261,0.00023,18.78022]
[1777850010806,34.35,79092.18,0.0,-0.59261,0.00023,18.78022]
[1777850010868,34.35,79092.18,0.0,-0.59261,0.00023,18.78022]
[1777850010927,34.36,79080.2,0.0,-0.59538,0.00023,18.74551]
[1777850012121,34.36,79080.2,0.0,-0.59541,0.00023,18.74044]
[1777850012835,34.36,79080.2,0.0,-0.59541,0.00023,18.74044]
[1777850012848,34.36,79080.2,0.0,-0.59541,0.00023,18.74044]
[1777850012935,34.36,79072.68,0.0,-0.59716,0.00023,18.71804]
[1777850013593,34.36,79072.68,0.0,-0.59716,0.00023,18.71804]
[1777850013851,34.36,79072.68,0.0,-0.59716,0.00023,18.71804]
[1777850013629,34.36,79071.07,0.0,-0.59753,0.00023,18.71319]
[1777850014568,34.36,79071.07,0.0,-0.59753,0.00023,18.71321]
[1777850015918,34.36,79071.07,0.0,-0.59753,0.00023,18.71321]
[1777850016770,34.36,79066.93,0.0,-0.59849,0.00023,18.70073]
[1777850019604,34.36,79063.42,0.0,-0.5993,0.00023,18.69005]
[1777850020611,34.36,79057.49,0.0,-0.60068,0.00023,18.67178]
[1777850024006,34.36,79055.0,0.0,-0.60126,0.00023,18.66394]
[1777850024196,34.36,79055.0,0.0,-0.60126,0.00023,18.66394]
[1777850024639,34.36,79054.76,0.0,-0.60132,0.00023,18.66316]
[1777850028422,34.35,79053.08,0.0,-0.60172,0.00023,18.65779]
[1777850032694,34.35,79056.45,0.0,-0.60095,0.00023,18.66819]
[1777850034708,34.35,79059.22,0.0,-0.6003,0.00023,18.67685]
[1777850035238,34.35,79059.22,0.0,-0.6003,0.00023,18.67685]
[1777850035715,34.36,79057.91,0.0,-0.60059,0.00023,18.67301]
[1777850038738,34.37,79064.04,0.0,-0.59914,0.00023,18.69215]
[1777850043771,34.37,79061.66,0.0,-0.59969,0.00023,18.68489]
[1777850046792,34.37,79065.06,0.0,-0.5989,0.00023,18.69534]
[1777850051827,34.37,79069.42,0.0,-0.59788,0.00023,18.70861]
[1777850053841,34.37,79072.58,0.0,-0.59715,0.00023,18.71815]
[1777850057394,34.37,79074.32,0.0,-0.59674,0.00023,18.72337]
[1777850058321,34.37,79075.44,0.0,-0.59648,0.00023,18.72672]
[1777850063911,34.37,79077.72,0.0,-0.59595,0.00023,18.7335]
[1777850068946,34.37,79080.39,0.0,-0.59533,0.00023,18.74141]
[1777850072097,34.37,79081.2,0.0,-0.59517,0.00023,18.73873]
[1777850072145,34.37,79081.2,0.0,-0.59517,0.00023,18.73873]
[1777850072282,34.37,79081.2,0.0,-0.59517,0.00023,18.73873]
[1777850072320,34.37,79081.2,0.0,-0.59517,0.00023,18.73873]
[1777850072362,34.37,79081.2,0.0,-0.59517,0.00023,18.73873]
[1777850072523,34.37,79081.2,0.0,-0.59517,0.00023,18.73873]
[1777850072975,34.37,79082.74,0.0,-0.59481,0.00023,18.74326]
[1777850073980,34.37,79087.08,0.0,-0.5938,0.00023,18.75596]
[1777850074826,34.37,79087.08,0.0,-0.5938,0.00023,18.75596]
[1777850074856,34.37,79087.08,0.0,-0.5938,0.00023,18.75596]
[1777850075035,34.37,79087.08,0.0,-0.5938,0.00023,18.75596]
[1777850074987,34.37,79088.43,0.0,-0.59348,0.00023,18.75988]
[1777850075064,34.37,79088.43,0.0,-0.59348,0.00023,18.75988]
[1777850075828,34.37,79088.43,0.0,-0.59348,0.00023,18.75988]
[1777850075874,34.37,79088.43,0.0,-0.59348,0.00023,18.75988]
[1777850079960,34.36,79089.01,0.0,-0.59335,0.00023,18.76153]
[1777850079989,34.36,79089.01,0.0,-0.59335,0.00023,18.76153]
[1777850080023,34.36,79088.43,0.0,-0.59349,0.00023,18.75983]
[1777850080126,34.36,79088.43,0.0,-0.59349,0.00023,18.75983]
[1777850086065,34.36,79085.8,0.0,-0.5941,0.00023,18.75212]
[1777850088338,34.36,79085.44,0.0,-0.59419,0.00023,18.75106]
[1777850090093,34.36,79085.32,0.0,-0.59422,0.00023,18.7507]
[1777850090322,34.36,79085.71,0.0,-0.59413,0.00023,18.75184]
[1777850094397,34.36,79089.72,0.0,-0.59319,0.00023,18.7635]
[1777850097124,34.36,79090.26,0.0,-0.59307,0.00023,18.76504]
[1777850102189,34.36,79096.29,0.0,-0.59166,0.00023,18.78234]
[1777850105209,34.36,79090.39,0.0,-0.59305,0.00023,18.76532]
[1777850107410,34.36,79088.61,0.0,-0.59346,0.00023,18.76014]
[1777850110363,34.36,79088.78,0.0,-0.59342,0.00023,18.76063]
[1777850110401,34.36,79088.78,0.0,-0.59342,0.00023,18.76063]
[1777850110465,34.36,79088.96,0.0,-0.59338,0.00023,18.76115]
[1777850112594,34.36,79088.96,0.0,-0.59338,0.00023,18.76114]
[1777850112815,34.36,79088.96,0.0,-0.59338,0.00023,18.76114]
[1777850112854,34.36,79088.96,0.0,-0.59338,0.00023,18.76114]
[1777850112968,34.36,79088.96,0.0,-0.59338,0.00023,18.76114]
[1777850113028,34.36,79088.96,0.0,-0.59338,0.00023,18.76114]
[1777850113055,34.36,79088.96,0.0,-0.59338,0.00023,18.76114]
[1777850113027,34.36,79088.94,0.0,-0.59339,0.00023,18.76108]
[1777850113966,34.36,79076.8,0.0,-0.59622,0.00023,18.72534]
[1777850114437,34.36,79076.8,0.0,-0.59622,0.00023,18.72534]
[1777850114529,34.36,79076.8,0.0,-0.59622,0.00023,18.72534]
[1777850114724,34.36,79076.8,0.0,-0.59622,0.00023,18.72534]
[1777850114864,34.36,79076.8,0.0,-0.59622,0.00023,18.72534]
[1777850114962,34.36,79076.8,0.0,-0.59622,0.00023,18.72534]
[1777850115054,34.36,79076.8,0.0,-0.59622,0.00023,18.72534]
[1777850115072,34.36,79070.1,0.0,-0.59779,0.00023,18.70517]
[1777850115181,34.36,79070.1,0.0,-0.59779,0.00023,18.70517]
[1777850115307,34.36,79070.1,0.0,-0.59779,0.00023,18.70517]
[1777850115412,34.36,79070.1,0.0,-0.59779,0.00023,18.70517]
[1777850115509,34.36,79049.74,0.0,-0.60252,0.00023,18.64227]
[1777850116435,34.36,79049.74,0.0,-0.60252,0.00023,18.64227]
[1777850116675,34.36,79049.74,0.0,-0.60252,0.00023,18.64227]
[1777850116777,34.35,79043.03,0.0,-0.60411,0.00023,18.62057]
[1777850117481,34.35,79042.74,0.0,-0.60418,0.00023,18.61964]
[1777850119731,34.35,79042.74,0.0,-0.60418,0.00023,18.61964]
[1777850119876,34.35,79042.74,0.0,-0.60418,0.00023,18.61964]
[1777850119948,34.35,79043.59,0.0,-0.60398,0.00023,18.62236]
[1777850121489,34.35,79047.15,0.0,-0.60315,0.00023,18.63369]
[1777850125355,34.35,79043.88,0.0,-0.60392,0.00023,18.62325]
[1777850126709,34.35,79043.88,0.0,-0.60392,0.00023,18.62325]
[1777850127015,34.35,79043.88,0.0,-0.60392,0.00023,18.62325]
[1777850127481,34.34,79043.49,0.0,-0.60401,0.00023,18.62199]
[1777850127550,34.34,79043.06,0.0,-0.60411,0.00023,18.62062]
[1777850129387,34.34,79046.29,0.0,-0.60336,0.00023,18.63089]
[1777850133416,34.34,79038.49,0.0,-0.6052,0.00023,18.60076]
[1777850137621,34.34,79034.72,0.0,-0.60608,0.00023,18.58853]
[1777850139891,34.34,79034.72,0.0,-0.60608,0.00023,18.58852]
[1777850139964,34.34,79034.72,0.0,-0.60608,0.00023,18.58852]
[1777850140006,34.34,79034.72,0.0,-0.60608,0.00023,18.58852]
[1777850140122,34.34,79034.72,0.0,-0.60608,0.00023,18.58852]
[1777850140467,34.34,79032.05,0.0,-0.6067,0.00023,18.57982]
[1777850141472,34.34,79021.7,0.0,-0.60909,0.00023,18.54568]
[1777850142478,34.35,79018.15,0.0,-0.6099,0.00023,18.53402]
[1777850145499,34.35,79014.9,0.0,-0.61063,0.00023,18.52343]
[1777850147173,34.35,79013.59,0.0,-0.61093,0.00023,18.51904]
[1777850147944,34.35,79013.59,0.0,-0.61093,0.00023,18.51904]
[1777850147945,34.35,79009.48,0.0,-0.61189,0.00023,18.50498]
[1777850150535,34.35,79006.23,0.0,-0.61264,0.00023,18.49379]
[1777850155570,34.35,79005.17,0.0,-0.6129,0.00023,18.48994]
[1777850156576,34.34,79012.51,0.0,-0.61121,0.00023,18.51494]
[1777850159394,34.34,79015.06,0.0,-0.61063,0.00023,18.52347]
[1777850159598,34.34,79015.88,0.0,-0.61044,0.00023,18.52619]
[1777850161627,34.34,79022.37,0.0,-0.60895,0.00023,18.54781]
[1777850164488,34.34,79022.37,0.0,-0.60896,0.00023,18.54769]
[1777850164643,34.34,79022.31,0.0,-0.60897,0.00023,18.54743]
[1777850169678,34.33,79021.88,0.0,-0.6091,0.00023,18.54568]
[1777850172508,34.33,79022.49,0.0,-0.60897,0.00023,18.54759]
[1777850172699,34.32,79019.97,0.0,-0.60955,0.00023,18.53912]
[1777850176727,34.32,79024.01,0.0,-0.60864,0.00023,18.55236]
[1777850180755,34.31,79020.07,0.0,-0.60957,0.00023,18.53897]
[1777850182769,34.31,79013.97,0.0,-0.61099,0.00023,18.51832]
[1777850187296,34.31,79011.99,0.0,-0.61146,0.00023,18.51142]
[1777850187438,34.31,79011.99,0.0,-0.61146,0.00023,18.51142]
[1777850187973,34.31,79011.35,0.0,-0.61161,0.00023,18.50916]
[1777850188821,34.31,79011.35,0.0,-0.61161,0.00023,18.50916]
[1777850188914,34.3,79012.17,0.0,-0.61143,0.00023,18.51191]
[1777850190375,34.3,79012.17,0.0,-0.61143,0.00023,18.51191]
[1777850190825,34.3,79011.74,0.0,-0.61153,0.00023,18.51041]
[1777850191832,34.3,79014.73,0.0,-0.61087,0.00023,18.51534]
[1777850193846,34.3,79017.98,0.0,-0.61012,0.00023,18.52625]
[1777850199016,34.3,79017.06,0.0,-0.61036,0.00023,18.52291]
[1777850199094,34.29,79016.67,0.0,-0.61045,0.00023,18.52155]
[1777850200894,34.3,79025.24,0.0,-0.60846,0.00023,18.5503]
[1777850203742,34.3,79027.92,0.0,-0.60783,0.00023,18.55922]
[1777850203796,34.3,79027.92,0.0,-0.60783,0.00023,18.55922]
[1777850203917,34.3,79027.58,0.0,-0.60791,0.00023,18.5581]
[1777850205675,34.3,79029.65,0.0,-0.60743,0.00023,18.56497]
[1777850205932,34.3,79033.32,0.0,-0.60657,0.00023,18.57702]
[1777850208113,34.3,79043.3,0.0,-0.60425,0.00023,18.60933]
[1777850208235,34.3,79043.3,0.0,-0.60425,0.00023,18.60933]
[1777850208308,34.3,79043.3,0.0,-0.60425,0.00023,18.60933]
[1777850209035,34.3,79043.3,0.0,-0.60425,0.00023,18.60933]
[1777850209056,34.3,79050.07,0.0,-0.60268,0.00023,18.63088]
[1777850211016,34.3,79050.07,0.0,-0.60267,0.00023,18.63093]
[1777850211142,34.3,79043.81,0.0,-0.60413,0.00023,18.61101]
[1777850211254,34.3,79043.81,0.0,-0.60413,0.00023,18.61101]
[1777850211355,34.3,79043.81,0.0,-0.60413,0.00023,18.61101]
[1777850211603,34.3,79043.81,0.0,-0.60413,0.00023,18.61101]
[1777850211977,34.3,79043.81,0.0,-0.60413,0.00023,18.61106]
[1777850212980,34.3,79029.15,0.0,-0.60753,0.00023,18.56345]
[1777850213987,34.3,79025.47,0.0,-0.60838,0.00023,18.55131]
[1777850216766,34.3,79025.41,0.0,-0.6084,0.00023,18.55115]
[1777850217011,34.3,79025.32,0.0,-0.60841,0.00023,18.55088]
[1777850217290,34.3,79025.32,0.0,-0.60841,0.00023,18.55088]
[1777850217470,34.3,79025.32,0.0,-0.60841,0.00023,18.55088]
[1777850217522,34.3,79025.32,0.0,-0.60841,0.00023,18.55088]
[1777850217682,34.3,79025.32,0.0,-0.60841,0.00023,18.55088]
[1777850218186,34.3,79001.51,0.0,-0.61393,0.00023,18.47013]
[1777850220036,34.3,79002.0,0.0,-0.61382,0.00023,18.4718]
[1777850221425,34.3,79001.77,0.0,-0.61387,0.00023,18.47097]
[1777850221526,34.3,79001.96,0.0,-0.61383,0.00023,18.4716]
[1777850228092,34.3,79004.84,0.0,-0.61318,0.00023,18.48133]
[1777850233124,34.29,79005.75,0.0,-0.61298,0.00023,18.48431]
[1777850236633,34.29,79006.9,0.0,-0.61272,0.00023,18.48818]
[1777850236648,34.29,79006.9,0.0,-0.61272,0.00023,18.48818]
[1777850237151,34.29,79006.8,0.0,-0.61275,0.00023,18.48781]
[1777850242186,34.29,79008.94,0.0,-0.61226,0.00023,18.495]
[1777850245207,34.29,79013.91,0.0,-0.61112,0.00023,18.51184]
[1777850250855,34.28,79014.89,0.0,-0.6109,0.00023,18.51506]
[1777850251250,34.28,79014.95,0.0,-0.61092,0.00023,18.51004]
[1777850252256,34.28,79018.27,0.0,-0.61015,0.00023,18.52121]
[1777850255367,34.28,79018.35,0.0,-0.61014,0.00023,18.5214]
[1777850255433,34.28,79019.67,0.0,-0.60984,0.00023,18.52579]
[1777850257885,34.28,79019.67,0.0,-0.60984,0.00023,18.52575]
[1777850257986,34.28,79025.89,0.0,-0.6084,0.00023,18.54645]
[1777850262326,34.27,79020.56,0.0,-0.60966,0.00023,18.52841]
[1777850267205,34.27,79018.35,0.0,-0.61017,0.00023,18.52094]
[1777850267275,34.27,79017.97,0.0,-0.61028,0.00023,18.51949]
[1777850268536,34.26,79007.76,0.0,-0.61264,0.00023,18.48472]
[1777850270383,34.26,79006.98,0.0,-0.61283,0.00023,18.48199]
[1777850275417,34.26,79008.52,0.0,-0.61248,0.00023,18.48717]
[1777850280452,34.26,79006.17,0.0,-0.61303,0.00023,18.47902]
[1777850285487,34.26,79007.16,0.0,-0.6128,0.00023,18.48236]
[1777850288676,34.26,79003.25,0.0,-0.61371,0.00023,18.46886]
[1777850292536,34.26,79006.36,0.0,-0.61299,0.00023,18.47957]
[1777850297572,34.26,79009.12,0.0,-0.61236,0.00023,18.48899]
[1777850302607,34.25,79011.45,0.0,-0.61182,0.00023,18.4969]
[1777850306309,34.25,79011.41,0.0,-0.61183,0.00023,18.49674]
[1777850306452,34.25,79011.16,0.0,-0.61189,0.00023,18.49587]
[1777850306495,34.25,79011.77,0.0,-0.61175,0.00023,18.49794]
[1777850308940,34.25,79011.77,0.0,-0.61175,0.00023,18.49792]
[1777850309006,34.25,79007.91,0.0,-0.61265,0.00023,18.4847]
[1777850311998,34.25,79007.69,0.0,-0.6127,0.00023,18.48393]
[1777850312063,34.25,79007.43,0.0,-0.61279,0.00023,18.4779]
[1777850317711,34.25,79007.22,0.0,-0.61284,0.00023,18.47716]
[1777850322520,34.25,79006.3,0.0,-0.61306,0.00023,18.47398]
[1777850323254,34.25,79006.3,0.0,-0.61306,0.00023,18.47398]
[1777850322746,34.25,79000.4,0.0,-0.61442,0.00023,18.45355]
[1777850323756,34.25,78994.43,0.0,-0.6158,0.00023,18.43267]
[1777850325923,34.26,78992.36,0.0,-0.61626,0.00023,18.4256]
[1777850325934,34.26,79001.69,0.0,-0.61409,0.00023,18.4585]
[1777850327781,34.26,79006.74,0.0,-0.61292,0.00023,18.47597]
[1777850330586,34.26,79006.47,0.0,-0.61298,0.00023,18.47502]
[1777850330820,34.26,79005.85,0.0,-0.61313,0.00023,18.47288]
[1777850335837,34.26,79003.73,0.0,-0.61362,0.00023,18.46551]
[1777850340872,34.26,79003.23,0.0,-0.61374,0.00023,18.46373]
[1777850345908,34.26,79001.45,0.0,-0.61416,0.00023,18.45751]
[1777850347922,34.26,78998.35,0.0,-0.61487,0.00023,18.4467]
[1777850350055,34.26,78997.56,0.0,-0.61506,0.00023,18.44393]
[1777850350156,34.26,78997.32,0.0,-0.61511,0.00023,18.44309]
[1777850350390,34.26,78997.32,0.0,-0.61511,0.00023,18.44309]
[1777850350765,34.26,78997.32,0.0,-0.61511,0.00023,18.44309]
[1777850355979,34.26,78998.29,0.0,-0.61489,0.00023,18.44646]
[1777850361016,34.26,78998.28,0.0,-0.61489,0.00023,18.44639]
[1777850366054,34.26,78999.22,0.0,-0.61468,0.00023,18.44965]
[1777850368075,34.26,78999.22,0.0,-0.61468,0.00023,18.44965]
[1777850368089,34.26,78999.5,0.0,-0.61461,0.00023,18.45061]
[1777850373104,34.26,78998.69,0.0,-0.61484,0.00023,18.44262]
[1777850378139,34.25,78996.83,0.0,-0.61527,0.00023,18.43609]
[1777850379314,34.26,78987.87,0.0,-0.61733,0.00023,18.40456]
[1777850380215,34.26,78987.87,0.0,-0.61733,0.00023,18.40456]
[1777850380256,34.26,78987.63,0.0,-0.61739,0.00023,18.40371]
[1777850381233,34.26,78987.63,0.0,-0.61739,0.00023,18.40371]
[1777850381263,34.26,78987.2,0.0,-0.61748,0.00023,18.40218]
[1777850383288,34.26,78987.2,0.0,-0.61748,0.00023,18.40218]
[1777850383389,34.26,78987.43,0.0,-0.61743,0.00023,18.40299]
[1777850385188,34.26,78991.08,0.0,-0.61659,0.00023,18.41593]
[1777850389408,34.26,78991.24,0.0,-0.61656,0.00023,18.41645]
[1777850389384,34.25,78987.47,0.0,-0.61743,0.00023,18.40304]
[1777850390224,34.25,78987.47,0.0,-0.61743,0.00023,18.40304]
[1777850395257,34.25,78989.16,0.0,-0.61704,0.00023,18.40897]
[1777850400293,34.25,78989.54,0.0,-0.61696,0.00023,18.41024]
[1777850404323,34.25,78986.65,0.0,-0.61763,0.00023,18.39991]
[1777850409358,34.25,78988.06,0.0,-0.61731,0.00023,18.40486]
[1777850415400,34.25,78988.07,0.0,-0.61732,0.00023,18.4048]
[1777850420434,34.25,78987.47,0.0,-0.61746,0.00023,18.40259]
[1777850425474,34.24,78988.92,0.0,-0.61713,0.00023,18.40767]
[1777850429666,34.24,78985.99,0.0,-0.61781,0.00023,18.39715]
[1777850431466,34.24,78985.99,0.0,-0.61781,0.00023,18.39715]
[1777850432025,34.24,78985.99,0.0,-0.61781,0.00023,18.39715]
[1777850432195,34.24,78985.99,0.0,-0.61781,0.00023,18.39715]
[1777850432380,34.24,78985.99,0.0,-0.61781,0.00023,18.39715]
[1777850432271,34.24,78983.81,0.0,-0.61835,0.00023,18.38418]
[1777850432587,34.24,78983.81,0.0,-0.61835,0.00023,18.38418]
[1777850432822,34.24,78983.81,0.0,-0.61835,0.00023,18.38418]
[1777850433043,34.24,78983.81,0.0,-0.61835,0.00023,18.38418]
[1777850433134,34.24,78956.73,0.0,-0.62459,0.00023,18.28484]
[1777850435217,34.24,78956.73,0.0,-0.62459,0.00023,18.28484]
[1777850435261,34.25,78952.3,0.0,-0.62558,0.00023,18.26863]
[1777850436025,34.25,78952.3,0.0,-0.62558,0.00023,18.26863]
[1777850436547,34.27,78955.11,0.0,-0.62486,0.00023,18.28026]
[1777850440063,34.28,78955.74,0.0,-0.62467,0.00023,18.28342]
[1777850440165,34.29,78949.32,0.0,-0.62611,0.00023,18.25963]
[1777850442854,34.3,78949.25,0.0,-0.6261,0.00023,18.25986]
[1777850442954,34.31,78946.96,0.0,-0.62656,0.00023,18.25218]
[1777850444159,34.31,78946.96,0.0,-0.62656,0.00023,18.25218]
[1777850444193,34.32,78942.47,0.0,-0.62756,0.00023,18.23558]
[1777850446202,34.32,78942.47,0.0,-0.62756,0.00023,18.23558]
[1777850446255,34.31,78941.62,0.0,-0.62781,0.00023,18.2314]
[1777850450185,34.29,78940.65,0.0,-0.62808,0.00023,18.22687]
[1777850450499,34.29,78940.65,0.0,-0.62808,0.00023,18.22687]
[1777850450530,34.28,78940.49,0.0,-0.62817,0.00023,18.22549]
[1777850450608,34.28,78940.49,0.0,-0.62817,0.00023,18.22549]
[1777850451183,34.28,78940.49,0.0,-0.62817,0.00023,18.22549]
[1777850456313,34.28,78938.69,0.0,-0.62859,0.00023,18.21842]
[1777850456430,34.28,78938.69,0.0,-0.62859,0.00023,18.21842]
[1777850457337,34.28,78938.27,0.0,-0.62868,0.00023,18.21689]
[1777850457438,34.28,78938.27,0.0,-0.62868,0.00023,18.2169]
[1777850458338,34.28,78938.27,0.0,-0.62868,0.00023,18.2169]
[1777850458373,34.28,78935.46,0.0,-0.62932,0.00023,18.20606]
[1777850459876,34.28,78935.46,0.0,-0.62932,0.00023,18.20602]
[1777850460274,34.28,78935.46,0.0,-0.62932,0.00023,18.20602]
[1777850460323,34.27,78938.72,0.0,-0.6286,0.00023,18.21829]
[1777850461557,34.27,78938.72,0.0,-0.6286,0.00023,18.21829]
[1777850462477,34.27,78938.72,0.0,-0.6286,0.00023,18.21829]
[1777850462512,34.27,78938.72,0.0,-0.6286,0.00023,18.21829]
[1777850462548,34.27,78941.45,0.0,-0.62797,0.00023,18.2288]
[1777850462910,34.27,78941.45,0.0,-0.62797,0.00023,18.2288]
[1777850462970,34.27,78938.15,0.0,-0.62873,0.00023,18.2161]
[1777850463931,34.27,78938.15,0.0,-0.62873,0.00023,18.2161]
[1777850464488,34.27,78938.15,0.0,-0.62873,0.00023,18.2161]
[1777850464026,34.27,78937.97,0.0,-0.62877,0.00023,18.2154]
[1777850464603,34.27,78937.97,0.0,-0.62877,0.00023,18.2154]
[1777850464645,34.27,78937.97,0.0,-0.62877,0.00023,18.2154]
[1777850465040,34.27,78937.97,0.0,-0.62877,0.00023,18.2154]
[1777850465088,34.27,78935.75,0.0,-0.62928,0.00023,18.20679]
[1777850466762,34.27,78932.68,0.0,-0.62999,0.00023,18.19482]
[1777850469959,34.27,78936.41,0.0,-0.62915,0.00023,18.20895]
[1777850470637,34.27,78936.41,0.0,-0.62915,0.00023,18.20895]
[1777850470817,34.27,78938.57,0.0,-0.62866,0.00023,18.21728]
[1777850473574,34.27,78938.57,0.0,-0.62866,0.00023,18.21722]
[1777850472800,34.27,78943.27,0.0,-0.62759,0.00023,18.23522]
[1777850473809,34.26,78942.83,0.0,-0.62769,0.00023,18.23349]
[1777850477768,34.26,78943.07,0.0,-0.62765,0.00023,18.23427]
[1777850477869,34.26,78942.84,0.0,-0.6277,0.00023,18.23334]
[1777850482711,34.26,78942.1,0.0,-0.62787,0.00023,18.23063]
[1777850482873,34.27,78942.09,0.0,-0.62786,0.00023,18.23071]
[1777850483883,34.27,78942.09,0.0,-0.62786,0.00023,18.23071]
[1777850483983,34.27,78947.92,0.0,-0.62652,0.00023,18.25295]
[1777850485893,34.27,78953.01,0.0,-0.62535,0.00023,18.2723]
[1777850488083,34.27,78953.23,0.0,-0.6253,0.00023,18.27316]
[1777850488087,34.27,78953.23,0.0,-0.6253,0.00023,18.27316]
[1777850488101,34.27,78953.23,0.0,-0.6253,0.00023,18.27316]
[1777850488136,34.27,78955.34,0.0,-0.62481,0.00023,18.28112]
[1777850490098,34.27,78965.71,0.0,-0.62242,0.00023,18.31976]
[1777850490926,34.27,78965.71,0.0,-0.62242,0.00023,18.31977]
[1777850492919,34.27,78965.39,0.0,-0.62253,0.00023,18.31343]
[1777850492955,34.27,78965.39,0.0,-0.62253,0.00023,18.31343]
[1777850493000,34.27,78956.96,0.0,-0.62447,0.00023,18.28209]
[1777850495274,34.27,78956.96,0.0,-0.62447,0.00023,18.2821]
[1777850495332,34.27,78950.11,0.0,-0.62604,0.00023,18.25634]
[1777850495948,34.27,78950.11,0.0,-0.62604,0.00023,18.25634]
[1777850495963,34.27,78950.11,0.0,-0.62604,0.00023,18.25638]
[1777850496969,34.27,78943.79,0.0,-0.62748,0.00023,18.23239]
[1777850498155,34.27,78943.79,0.0,-0.62748,0.00023,18.23239]
[1777850498256,34.27,78938.9,0.0,-0.6286,0.00023,18.2137]
[1777850500612,34.27,78938.9,0.0,-0.62859,0.00023,18.21376]
[1777850500170,34.27,78932.0,0.0,-0.63017,0.00023,18.18702]
[1777850500997,34.27,78932.0,0.0,-0.63018,0.00023,18.187]
[1777850502259,34.27,78932.0,0.0,-0.63018,0.00023,18.187]
[1777850502334,34.27,78932.45,0.0,-0.63007,0.00023,18.18873]
[1777850505273,34.27,78932.59,0.0,-0.63004,0.00023,18.18923]
[1777850505374,34.27,78932.76,0.0,-0.63001,0.00023,18.18987]
[1777850507960,34.27,78932.92,0.0,-0.62997,0.00023,18.19045]
[1777850508023,34.27,78932.92,0.0,-0.62997,0.00023,18.19045]
[1777850508057,34.27,78932.92,0.0,-0.62997,0.00023,18.19045]
[1777850508112,34.27,78928.91,0.0,-0.63089,0.00023,18.17479]
[1777850511844,34.27,78926.4,0.0,-0.63147,0.00023,18.16486]
[1777850512076,34.27,78918.01,0.0,-0.63339,0.00023,18.13168]
[1777850513962,34.27,78918.01,0.0,-0.63339,0.00023,18.13173]
[1777850513964,34.27,78918.01,0.0,-0.63339,0.00023,18.13173]
[1777850514392,34.27,78918.01,0.0,-0.63339,0.00023,18.13173]
[1777850514494,34.27,78908.41,0.0,-0.63556,0.00023,18.09352]
[1777850516102,34.28,78908.97,0.0,-0.63538,0.00023,18.09666]
[1777850518117,34.3,78905.54,0.0,-0.6361,0.00023,18.08389]
[1777850519486,34.3,78905.54,0.0,-0.6361,0.00023,18.08389]
[1777850519587,34.31,78916.91,0.0,-0.63347,0.00023,18.13005]
[1777850519907,34.31,78916.91,0.0,-0.63347,0.00023,18.13005]
[1777850520510,34.31,78916.91,0.0,-0.63347,0.00023,18.13005]
[1777850520555,34.32,78922.55,0.0,-0.63215,0.00023,18.15289]
[1777850521850,34.32,78922.55,0.0,-0.63213,0.00023,18.15323]
[1777850522157,34.32,78925.61,0.0,-0.63144,0.00023,18.16524]
[1777850522726,34.32,78925.61,0.0,-0.63144,0.00023,18.16524]
[1777850523151,34.32,78913.35,0.0,-0.63423,0.00023,18.11681]
[1777850524159,34.33,78907.2,0.0,-0.63561,0.00023,18.09239]
[1777850525760,34.33,78907.29,0.0,-0.63557,0.00023,18.09314]
[1777850526176,34.34,78908.84,0.0,-0.63519,0.00023,18.09978]
[1777850527181,34.35,78903.8,0.0,-0.63631,0.00023,18.07989]
[1777850529624,34.35,78902.55,0.0,-0.63656,0.00023,18.07539]
[1777850530205,34.37,78903.02,0.0,-0.63639,0.00023,18.07847]
[1777850535235,34.41,78902.94,0.0,-0.63624,0.00023,18.08094]
[1777850537249,34.43,78906.98,0.0,-0.63526,0.00023,18.0982]
[1777850539266,34.43,78911.54,0.0,-0.63422,0.00023,18.11648]
[1777850540450,34.43,78916.7,0.0,-0.63304,0.00023,18.13718]
[1777850546313,34.44,78916.6,0.0,-0.63304,0.00023,18.13715]
[1777850551347,34.44,78918.62,0.0,-0.6326,0.00023,18.14004]
[1777850552354,34.44,78915.76,0.0,-0.63325,0.00023,18.12879]
[1777850553643,34.44,78915.76,0.0,-0.63325,0.00023,18.12879]
[1777850553646,34.44,78915.76,0.0,-0.63325,0.00023,18.12879]
[1777850553361,34.45,78909.63,0.0,-0.63462,0.00023,18.10484]
[1777850554370,34.45,78909.38,0.0,-0.63464,0.00023,18.10438]
[1777850556383,34.46,78905.11,0.0,-0.63558,0.00023,18.08783]
[1777850557389,34.47,78900.08,0.0,-0.6367,0.00023,18.06793]
[1777850559098,34.46,78899.49,0.0,-0.63684,0.00023,18.06534]
[1777850559497,34.46,78899.49,0.0,-0.63684,0.00023,18.06534]
[1777850559521,34.46,78886.44,0.0,-0.6398,0.00023,18.01193]
[1777850559754,34.46,78886.44,0.0,-0.6398,0.00023,18.01193]
[1777850560047,34.46,78886.44,0.0,-0.6398,0.00023,18.01193]
[1777850560591,34.46,78883.85,0.0,-0.6404,0.00023,18.00106]
[1777850562487,34.46,78883.85,0.0,-0.6404,0.00023,18.00106]
[1777850562543,34.46,78890.3,0.0,-0.63894,0.00023,18.0276]
[1777850563348,34.46,78890.3,0.0,-0.63894,0.00023,18.0276]
[1777850563438,34.46,78890.3,0.0,-0.63894,0.00023,18.0276]
[1777850565446,34.46,78882.96,0.0,-0.6406,0.00023,17.99738]
[1777850566453,34.46,78877.29,0.0,-0.64188,0.00023,17.97385]
[1777850570663,34.46,78865.7,0.0,-0.64448,0.00022,17.92529]
[1777850572494,34.46,78860.09,0.0,-0.64573,0.00022,17.90153]
[1777850575517,34.47,78846.35,0.0,-0.64877,0.00022,17.8431]
[1777850576525,34.47,78836.09,0.0,-0.65107,0.00022,17.79832]
[1777850578538,34.47,78821.58,0.0,-0.6543,0.00022,17.73398]
[1777850579545,34.47,78824.77,0.0,-0.65359,0.00022,17.74823]
[1777850584580,34.46,78821.25,0.0,-0.6544,0.00022,17.73203]
[1777850587601,34.46,78809.72,0.0,-0.65697,0.00022,17.67995]
[1777850588612,34.46,78806.83,0.0,-0.65761,0.00022,17.66679]
[1777850591628,34.46,78808.51,0.0,-0.65724,0.00022,17.6744]
[1777850592640,34.46,78799.81,0.0,-0.65917,0.00022,17.63462]
[1777850593643,34.45,78798.34,0.0,-0.65952,0.00022,17.62728]
[1777850595657,34.45,78792.15,0.0,-0.66093,0.00022,17.59794]
[1777850596664,34.44,78788.64,0.0,-0.66172,0.00022,17.58135]
[1777850598679,34.44,78782.63,0.0,-0.66306,0.00022,17.55306]
[1777850600697,34.42,78774.06,0.0,-0.66502,0.00022,17.51122]
[1777850602708,34.41,78758.0,0.0,-0.66864,0.00022,17.43262]
[1777850603713,34.4,78757.39,0.0,-0.66879,0.00022,17.42928]
[1777850604742,34.4,78763.62,0.0,-0.66744,0.00022,17.45887]
[1777850606735,34.39,78752.1,0.0,-0.67003,0.00022,17.40203]
[1777850608754,34.38,78771.85,0.0,-0.6657,0.00022,17.49674]
[1777850609759,34.38,78757.17,0.0,-0.66893,0.00022,17.4264]
[1777850610767,34.38,78749.69,0.0,-0.67057,0.00022,17.39009]
[1777850611784,34.38,78731.71,0.0,-0.67455,0.00022,17.29635]
[1777850612781,34.38,78722.46,0.0,-0.67656,0.00022,17.25021]
[1777850613806,34.38,78711.72,0.0,-0.67889,0.00022,17.1964]
[1777850614804,34.39,78698.66,0.0,-0.68169,0.00022,17.13055]
[1777850615838,34.39,78678.96,0.0,-0.68591,0.00021,17.02928]
[1777850616832,34.43,78668.25,0.0,-0.68804,0.00021,16.97719]
[1777850617828,34.43,78634.59,0.0,-0.69521,0.00021,16.79773]
[1777850618845,34.42,78623.54,0.0,-0.6976,0.00021,16.7365]
[1777850619853,34.43,78636.98,0.0,-0.69468,0.00021,16.81134]
[1777850621076,34.43,78667.47,0.0,-0.68818,0.00021,16.97375]
[1777850621970,34.43,78673.77,0.0,-0.68683,0.00021,17.00677]
[1777850623908,34.45,78679.13,0.0,-0.68559,0.00021,17.03678]
[1777850624909,34.46,78676.64,0.0,-0.68608,0.00021,17.02475]
[1777850625909,34.46,78692.91,0.0,-0.68257,0.00022,17.10927]
[1777850626918,34.47,78692.91,0.0,-0.68253,0.00022,17.11012]
[1777850627924,34.47,78715.62,0.0,-0.67762,0.00022,17.22531]
[1777850628931,34.47,78713.25,0.0,-0.67814,0.00022,17.21339]
[1777850633966,34.47,78715.33,0.0,-0.67767,0.00022,17.22426]
[1777850637994,34.47,78723.76,0.0,-0.67582,0.00022,17.26673]
[1777850639008,34.47,78716.36,0.0,-0.67743,0.00022,17.22985]
[1777850641222,34.48,78705.78,0.0,-0.6797,0.00022,17.17687]
[1777850643033,34.48,78701.95,0.0,-0.68052,0.00022,17.15757]
[1777850646054,34.48,78701.37,0.0,-0.68063,0.00022,17.15496]
[1777850651290,34.49,78706.62,0.0,-0.67948,0.00022,17.18208]
[1777850653105,34.49,78716.72,0.0,-0.67729,0.00022,17.23297]
[1777850654111,34.49,78719.25,0.0,-0.67674,0.00022,17.2457]
[1777850656130,34.49,78722.9,0.0,-0.67593,0.00022,17.2641]
[1777850658143,34.49,78730.94,0.0,-0.67418,0.00022,17.30406]
[1777850663179,34.49,78734.62,0.0,-0.67337,0.00022,17.32233]
[1777850664184,34.49,78739.73,0.0,-0.67226,0.00022,17.3475]
[1777850665191,34.49,78733.21,0.0,-0.67367,0.00022,17.31561]
[1777850669220,34.5,78727.45,0.0,-0.6749,0.00022,17.28762]
[1777850670226,34.5,78720.91,0.0,-0.67632,0.00022,17.25524]
[1777850675264,34.5,78715.98,0.0,-0.67741,0.00022,17.2258]
[1777850679290,34.51,78724.42,0.0,-0.67557,0.00022,17.26806]
[1777850680297,34.51,78743.7,0.0,-0.67137,0.00022,17.36294]
[1777850685339,34.51,78746.83,0.0,-0.67067,0.00022,17.37845]
[1777850690375,34.51,78751.68,0.0,-0.6696,0.00022,17.40222]
[1777850695415,34.51,78755.55,0.0,-0.66874,0.00022,17.42118]
[1777850700450,34.52,78756.98,0.0,-0.66841,0.00022,17.42837]
[1777850704476,34.52,78745.79,0.0,-0.67084,0.00022,17.37453]
[1777850705484,34.52,78739.71,0.0,-0.67217,0.00022,17.34496]
[1777850707498,34.52,78735.64,0.0,-0.67305,0.00022,17.32518]
[1777850708512,34.52,78725.8,0.0,-0.67518,0.00022,17.27675]
[1777850710523,34.52,78716.4,0.0,-0.67721,0.00022,17.23013]
[1777850711713,34.52,78712.62,0.0,-0.67803,0.00022,17.2113]
[1777850717573,34.53,78711.56,0.0,-0.67823,0.00022,17.20662]
[1777850718580,34.53,78719.67,0.0,-0.67647,0.00022,17.24731]
[1777850719586,34.53,78726.16,0.0,-0.67505,0.00022,17.27963]
[1777850721786,34.53,78727.71,0.0,-0.67471,0.00022,17.28741]
[1777850727642,34.54,78726.98,0.0,-0.67485,0.00022,17.28422]
[1777850731855,34.54,78719.31,0.0,-0.67655,0.00022,17.24107]
[1777850737712,34.54,78717.8,0.0,-0.67685,0.00022,17.234]
[1777850741926,34.55,78724.91,0.0,-0.6753,0.00022,17.26965]
[1777850746776,34.55,78731.86,0.0,-0.67377,0.00022,17.30427]
[1777850751996,34.55,78729.17,0.0,-0.67435,0.00022,17.29128]
[1777850757858,34.56,78728.37,0.0,-0.67449,0.00022,17.28791]
[1777850759873,34.56,78719.36,0.0,-0.67644,0.00022,17.2434]
[1777850760879,34.56,78713.39,0.0,-0.67773,0.00022,17.21368]
[1777850762894,34.56,78702.94,0.0,-0.67998,0.00022,17.1612]
[1777850765917,34.56,78715.1,0.0,-0.67734,0.00022,17.2226]
[1777850766924,34.56,78716.18,0.0,-0.6771,0.00022,17.22807]
[1777850771959,34.57,78712.27,0.0,-0.67793,0.00022,17.20888]
[1777850776993,34.57,78712.44,0.0,-0.67788,0.00022,17.21001]
[1777850782033,34.57,78714.71,0.0,-0.67738,0.00022,17.2216]
[1777850787068,34.57,78715.18,0.0,-0.67727,0.00022,17.2242]
[1777850792276,34.58,78715.12,0.0,-0.67731,0.00022,17.21882]
[1777850796131,34.58,78720.4,0.0,-0.67617,0.00022,17.24525]
[1777850798145,34.58,78705.97,0.0,-0.67928,0.00022,17.17312]
[1777850799152,34.58,78688.88,0.0,-0.68296,0.00021,17.08634]
[1777850800159,34.58,78687.59,0.0,-0.68323,0.00021,17.07975]
[1777850805199,34.58,78689.76,0.0,-0.68276,0.00021,17.09116]
[1777850810232,34.58,78693.84,0.0,-0.68187,0.00022,17.11228]
[1777850815267,34.59,78692.88,0.0,-0.68206,0.00021,17.10759]
[1777850820303,34.59,78689.38,0.0,-0.68281,0.00021,17.08984]
[1777850822494,34.59,78666.09,0.0,-0.68779,0.00021,16.96944]
[1777850824332,34.59,78663.49,0.0,-0.68834,0.00021,16.95598]
[1777850825338,34.59,78673.84,0.0,-0.68613,0.00021,17.00999]
[1777850828360,34.59,78668.49,0.0,-0.68726,0.00021,16.98242]
[1777850829366,34.59,78661.34,0.0,-0.68879,0.00021,16.94505]
[1777850834401,34.59,78657.59,0.0,-0.68958,0.00021,16.92553]
[1777850838429,34.59,78647.44,0.0,-0.69173,0.00021,16.87194]
[1777850843466,34.59,78647.89,0.0,-0.69163,0.00021,16.87455]
[1777850845478,34.6,78657.08,0.0,-0.68967,0.00021,16.92317]
[1777850850513,34.6,78649.04,0.0,-0.69138,0.00021,16.88072]
[1777850855556,34.6,78651.05,0.0,-0.691,0.00021,16.886]
[1777850860584,34.61,78643.91,0.0,-0.69246,0.00021,16.8494]
[1777850864613,34.62,78641.29,0.0,-0.69295,0.00021,16.837]
[1777850869648,34.62,78638.39,0.0,-0.69353,0.00021,16.82225]
[1777850874684,34.63,78641.8,0.0,-0.6928,0.00021,16.84065]
[1777850875690,34.63,78647.14,0.0,-0.69167,0.00021,16.86908]
[1777850880725,34.63,78643.36,0.0,-0.69246,0.00021,16.84917]
[1777850885760,34.63,78642.34,0.0,-0.69268,0.00021,16.84382]
[1777850890794,34.63,78639.98,0.0,-0.69317,0.00021,16.83131]
[1777850894825,34.63,78652.0,0.0,-0.69062,0.00021,16.89515]
[1777850895834,34.63,78664.72,0.0,-0.68791,0.00021,16.96203]
[1777850896839,34.63,78666.09,0.0,-0.68762,0.00021,16.96922]
[1777850898853,34.63,78658.48,0.0,-0.68924,0.00021,16.92942]
[1777850900867,34.63,78662.94,0.0,-0.68829,0.00021,16.95285]
[1777850901875,34.63,78667.88,0.0,-0.68723,0.00021,16.97865]
[1777850906909,34.63,78668.55,0.0,-0.68709,0.00021,16.98216]
[1777850911944,34.63,78671.89,0.0,-0.68642,0.00021,16.99416]
[1777850916979,34.63,78667.05,0.0,-0.68745,0.00021,16.96909]
[1777850917986,34.63,78660.69,0.0,-0.6888,0.00021,16.93583]
[1777850918992,34.63,78655.46,0.0,-0.68992,0.00021,16.90838]
[1777850924029,34.63,78660.53,0.0,-0.68883,0.00021,16.93512]
[1777850929063,34.63,78658.1,0.0,-0.68935,0.00021,16.92245]
[1777850934098,34.63,78652.92,0.0,-0.69044,0.00021,16.89529]
[1777850939133,34.64,78652.77,0.0,-0.69047,0.00021,16.8947]
[1777850944168,34.64,78656.62,0.0,-0.68964,0.00021,16.91508]
[1777850949204,34.64,78658.08,0.0,-0.68933,0.00021,16.92279]
[1777850954238,34.64,78658.19,0.0,-0.68931,0.00021,16.92336]
[1777850959274,34.64,78658.31,0.0,-0.68928,0.00021,16.92398]
[1777850964309,34.64,78657.53,0.0,-0.68945,0.00021,16.91983]
[1777850969345,34.64,78659.15,0.0,-0.68911,0.00021,16.92835]
[1777850974383,34.64,78663.77,0.0,-0.68817,0.00021,16.94705]
[1777850979417,34.64,78661.44,0.0,-0.68867,0.00021,16.9348]
[1777850984452,34.64,78656.63,0.0,-0.68969,0.00021,16.90963]
[1777850985458,34.64,78650.27,0.0,-0.69104,0.00021,16.87609]
[1777850986466,34.64,78642.36,0.0,-0.69272,0.00021,16.83417]
[1777850988481,34.64,78647.88,0.0,-0.69155,0.00021,16.86353]
[1777850993704,34.64,78649.32,0.0,-0.69124,0.00021,16.8712]
[1777850999560,34.64,78650.6,0.0,-0.69097,0.00021,16.87799]
[1777851001574,34.64,78657.63,0.0,-0.68947,0.00021,16.91502]
[1777851002581,34.64,78650.09,0.0,-0.69107,0.00021,16.87528]
[1777851003776,34.64,78642.06,0.0,-0.69278,0.00021,16.83269]
[1777851008622,34.64,78635.44,0.0,-0.69418,0.00021,16.7973]
[1777851013844,34.64,78635.58,0.0,-0.69416,0.00021,16.79785]
[1777851019698,34.63,78636.98,0.0,-0.69387,0.00021,16.80522]
[1777851024735,34.63,78637.44,0.0,-0.69378,0.00021,16.80753]
[1777851029770,34.63,78637.73,0.0,-0.69372,0.00021,16.80892]
[1777851033984,34.63,78619.31,0.0,-0.69766,0.00021,16.70409]
[1777851035815,34.63,78601.26,0.0,-0.70145,0.00021,16.60535]
[1777851036821,34.64,78606.47,0.0,-0.70032,0.00021,16.63502]
[1777851037826,34.65,78623.81,0.0,-0.69661,0.00021,16.73105]
[1777851038835,34.65,78636.76,0.0,-0.69387,0.00021,16.80073]
[1777851039840,34.65,78637.89,0.0,-0.69363,0.00021,16.80679]
[1777851044876,34.66,78640.29,0.0,-0.69307,0.00021,16.82094]
[1777851045882,34.67,78649.03,0.0,-0.69118,0.00021,16.86818]
[1777851046905,34.67,78648.89,0.0,-0.69121,0.00021,16.86749]
[1777851047899,34.67,78655.17,0.0,-0.68987,0.00021,16.90068]
[1777851048905,34.67,78671.6,0.0,-0.68637,0.00021,16.98657]
[1777851049913,34.67,78676.72,0.0,-0.68527,0.00021,17.0131]
[1777851052934,34.67,78684.55,0.0,-0.68359,0.00021,17.0534]
[1777851054971,34.67,78688.0,0.0,-0.68286,0.00021,17.071]
[1777851056962,34.67,78698.95,0.0,-0.6805,0.00022,17.12659]
[1777851057968,34.67,78698.83,0.0,-0.68053,0.00022,17.12596]
[1777851061997,34.67,78689.1,0.0,-0.68262,0.00021,17.07663]
[1777851064196,34.67,78681.86,0.0,-0.68417,0.00021,17.03963]
[1777851065018,34.67,78681.86,0.0,-0.68417,0.00021,17.03967]
[1777851068039,34.67,78675.78,0.0,-0.68546,0.00021,17.00854]
[1777851073075,34.68,78672.08,0.0,-0.68623,0.00021,16.98978]
[1777851074268,34.68,78656.79,0.0,-0.68949,0.00021,16.91014]
[1777851076095,34.68,78657.02,0.0,-0.68944,0.00021,16.91141]
[1777851081130,34.68,78655.16,0.0,-0.68982,0.00021,16.90199]
[1777851086165,34.68,78656.85,0.0,-0.68945,0.00021,16.91114]
[1777851088179,34.68,78674.05,0.0,-0.68578,0.00021,17.00079]
[1777851089186,34.68,78679.79,0.0,-0.68455,0.00021,17.03034]
[1777851091200,34.68,78686.59,0.0,-0.68314,0.00021,17.05971]
[1777851096235,34.68,78687.6,0.0,-0.68294,0.00021,17.06465]
[1777851101271,34.68,78692.87,0.0,-0.68181,0.00021,17.09149]
[1777851102277,34.68,78694.92,0.0,-0.68137,0.00021,17.10187]
[1777851104311,34.68,78701.2,0.0,-0.68002,0.00022,17.1336]
[1777851106310,34.68,78715.49,0.0,-0.67693,0.00022,17.20519]
[1777851107317,34.68,78722.13,0.0,-0.6755,0.00022,17.23811]
[1777851109331,34.68,78725.48,0.0,-0.67477,0.00022,17.25463]
[1777851112354,34.68,78719.78,0.0,-0.67601,0.00022,17.22646]
[1777851114367,34.68,78716.52,0.0,-0.67671,0.00022,17.21032]
[1777851118394,34.68,78724.26,0.0,-0.67504,0.00022,17.24865]
[1777851122427,34.68,78716.72,0.0,-0.67667,0.00022,17.21138]
[1777851124628,34.68,78707.37,0.0,-0.67868,0.00022,17.1648]
[1777851127457,34.68,78708.26,0.0,-0.67849,0.00022,17.16932]
[1777851129471,34.68,78717.33,0.0,-0.67652,0.00022,17.21463]
[1777851134698,34.69,78723.05,0.0,-0.67527,0.00022,17.24319]
[1777851140549,34.69,78720.63,0.0,-0.67579,0.00022,17.23137]
[1777851145584,34.69,78721.32,0.0,-0.67564,0.00022,17.23495]
[1777851146591,34.69,78713.57,0.0,-0.67731,0.00022,17.19654]
[1777851147602,34.69,78709.12,0.0,-0.67826,0.00022,17.17446]
[1777851152636,34.69,78710.86,0.0,-0.67792,0.00022,17.1781]
[1777851157670,34.7,78715.34,0.0,-0.67693,0.00022,17.20075]
[1777851162705,34.7,78717.41,0.0,-0.67647,0.00022,17.21132]
[1777851166732,34.7,78710.88,0.0,-0.67787,0.00022,17.1791]
[1777851171768,34.7,78708.11,0.0,-0.67845,0.00022,17.16561]
[1777851176804,34.71,78704.7,0.0,-0.67918,0.00022,17.1486]
[1777851179828,34.71,78697.7,0.0,-0.68069,0.00021,17.11342]
[1777851182849,34.71,78689.87,0.0,-0.68237,0.00021,17.07378]
[1777851187881,34.71,78688.98,0.0,-0.68255,0.00021,17.06936]
[1777851193923,34.71,78684.86,0.0,-0.68343,0.00021,17.04848]
[1777851195120,34.71,78690.68,0.0,-0.68218,0.00021,17.07818]
[1777851198963,34.71,78676.1,0.0,-0.6853,0.00021,17.00354]
[1777851200978,34.71,78674.35,0.0,-0.68567,0.00021,16.99456]
[1777851205190,34.71,78667.21,0.0,-0.68719,0.00021,16.95768]
[1777851211047,34.71,78667.86,0.0,-0.68709,0.00021,16.95585]
[1777851216082,34.71,78672.92,0.0,-0.686,0.00021,16.98225]
[1777851221118,34.72,78676.5,0.0,-0.68523,0.00021,17.00087]
[1777851225333,34.72,78662.21,0.0,-0.68827,0.00021,16.92692]
[1777851227158,34.72,78653.94,0.0,-0.69003,0.00021,16.88362]
[1777851228167,34.72,78652.7,0.0,-0.69029,0.00021,16.87712]
[1777851233203,34.72,78650.35,0.0,-0.69079,0.00021,16.86489]
[1777851235402,34.72,78642.41,0.0,-0.69247,0.00021,16.82298]
[1777851237233,34.72,78640.93,0.0,-0.69277,0.00021,16.81526]
[1777851242268,34.72,78640.45,0.0,-0.69286,0.00021,16.813]
[1777851247303,34.72,78641.75,0.0,-0.69257,0.00021,16.82028]
[1777851248310,34.72,78657.75,0.0,-0.68918,0.00021,16.90469]
[1777851249317,34.72,78666.69,0.0,-0.68727,0.00021,16.95129]
[1777851250325,34.72,78663.26,0.0,-0.68801,0.00021,16.93339]
[1777851252337,34.72,78661.23,0.0,-0.68844,0.00021,16.92274]
[1777851257374,34.72,78661.73,0.0,-0.68834,0.00021,16.92518]
[1777851262409,34.72,78663.2,0.0,-0.68804,0.00021,16.93269]
[1777851263416,34.72,78657.52,0.0,-0.68925,0.00021,16.90299]
[1777851267444,34.72,78654.38,0.0,-0.68992,0.00021,16.88643]
[1777851269459,34.72,78647.6,0.0,-0.69136,0.00021,16.85067]
[1777851270465,34.72,78634.95,0.0,-0.69403,0.00021,16.78348]
[1777851271471,34.72,78624.23,0.0,-0.69634,0.00021,16.7205]
[1777851272478,34.72,78623.65,0.0,-0.69646,0.00021,16.7174]
[1777851279528,34.72,78620.13,0.0,-0.69719,0.00021,16.69869]
[1777851284563,34.72,78624.43,0.0,-0.69628,0.00021,16.72208]
[1777851289598,34.72,78624.77,0.0,-0.6962,0.00021,16.72401]
[1777851294633,34.72,78625.08,0.0,-0.69614,0.00021,16.72571]
[1777851299668,34.72,78624.81,0.0,-0.69619,0.00021,16.72428]
[1777851302689,34.72,78613.51,0.0,-0.69857,0.00021,16.66313]
[1777851303695,34.72,78614.3,0.0,-0.6984,0.00021,16.66742]
[1777851307724,34.72,78619.89,0.0,-0.69723,0.00021,16.69765]
[1777851312759,34.72,78616.97,0.0,-0.69785,0.00021,16.68177]
[1777851317794,34.72,78617.08,0.0,-0.69783,0.00021,16.68232]
[1777851320815,34.72,78633.58,0.0,-0.69436,0.00021,16.77101]
[1777851322830,34.72,78647.39,0.0,-0.69144,0.00021,16.84433]
[1777851323836,34.72,78654.93,0.0,-0.68984,0.00021,16.88401]
[1777851328871,34.72,78646.45,0.0,-0.69164,0.00021,16.83926]
[1777851329880,34.72,78640.35,0.0,-0.69293,0.00021,16.80694]
[1777851334913,34.72,78639.83,0.0,-0.69309,0.00021,16.79881]
[1777851339948,34.72,78639.87,0.0,-0.69307,0.00021,16.79919]
[1777851344983,34.72,78644.29,0.0,-0.69213,0.00021,16.82277]
[1777851350020,34.73,78644.01,0.0,-0.69218,0.00021,16.82144]
[1777851353040,34.73,78651.77,0.0,-0.69053,0.00021,16.86252]
[1777851356246,34.73,78643.97,0.0,-0.69219,0.00021,16.82133]
[1777851358075,34.73,78645.45,0.0,-0.69187,0.00021,16.82923]
[1777851363111,34.73,78645.1,0.0,-0.69194,0.00021,16.82752]
[1777851368151,34.73,78640.54,0.0,-0.6929,0.00021,16.80353]
[1777851373183,34.73,78636.89,0.0,-0.69366,0.00021,16.78443]
[1777851378218,34.73,78637.34,0.0,-0.69355,0.00021,16.78713]
[1777851383252,34.74,78637.45,0.0,-0.69351,0.00021,16.788]
[1777851388287,34.74,78628.85,0.0,-0.69532,0.00021,16.74229]
[1777851389295,34.74,78618.77,0.0,-0.69744,0.00021,16.68798]
[1777851390302,34.74,78620.47,0.0,-0.69708,0.00021,16.69719]
[1777851395338,34.74,78622.7,0.0,-0.69666,0.00021,16.7038]
[1777851401386,34.74,78623.51,0.0,-0.69649,0.00021,16.70818]
[1777851406598,34.74,78622.45,0.0,-0.69671,0.00021,16.70247]
[1777851410444,34.74,78616.44,0.0,-0.69797,0.00021,16.66999]
[1777851415478,34.74,78616.17,0.0,-0.69804,0.00021,16.66831]
[1777851420513,34.73,78617.15,0.0,-0.69785,0.00021,16.67328]
[1777851423534,34.73,78624.32,0.0,-0.69635,0.00021,16.71186]
[1777851428569,34.73,78622.28,0.0,-0.69678,0.00021,16.70067]
[1777851433604,34.73,78620.42,0.0,-0.69719,0.00021,16.69034]
[1777851438641,34.73,78621.84,0.0,-0.6969,0.00021,16.6977]
[1777851443674,34.73,78621.99,0.0,-0.69688,0.00021,16.6982]
[1777851448710,34.72,78622.04,0.0,-0.69688,0.00021,16.69813]
[1777851453744,34.72,78609.68,0.0,-0.69953,0.00021,16.62549]
[1777851454751,34.72,78609.62,0.0,-0.69955,0.00021,16.62514]
[1777851459786,34.72,78617.97,0.0,-0.6978,0.00021,16.6704]
[1777851464823,34.72,78619.05,0.0,-0.69758,0.00021,16.67601]
[1777851469857,34.72,78617.44,0.0,-0.69793,0.00021,16.66703]
[1777851470863,34.72,78627.48,0.0,-0.69581,0.00021,16.72124]
[1777851471870,34.72,78632.05,0.0,-0.69485,0.00021,16.74576]
[1777851477088,34.72,78633.57,0.0,-0.69453,0.00021,16.75389]
[1777851479929,34.72,78640.0,0.0,-0.69317,0.00021,16.78819]
[1777851484964,34.72,78641.33,0.0,-0.69288,0.00021,16.79542]
[1777851489999,34.72,78643.86,0.0,-0.69233,0.00021,16.80915]
[1777851495035,34.72,78639.02,0.0,-0.69334,0.00021,16.78377]
[1777851500071,34.73,78636.1,0.0,-0.69395,0.00021,16.76855]
[1777851505106,34.73,78651.92,0.0,-0.69058,0.00021,16.85269]
[1777851506111,34.73,78657.28,0.0,-0.68944,0.00021,16.88087]
[1777851507303,34.73,78665.59,0.0,-0.68768,0.00021,16.92426]
[1777851513162,34.73,78667.28,0.0,-0.68736,0.00021,16.92763]
[1777851518196,34.73,78664.27,0.0,-0.688,0.00021,16.91207]
[1777851520211,34.73,78670.25,0.0,-0.68672,0.00021,16.94327]
[1777851525246,34.73,78665.01,0.0,-0.68782,0.00021,16.9163]
[1777851529276,34.73,78670.6,0.0,-0.68663,0.00021,16.94545]
[1777851534311,34.74,78670.86,0.0,-0.68656,0.00021,16.94696]
[1777851536330,34.74,78680.65,0.0,-0.68447,0.00021,16.9975]
[1777851537513,34.74,78683.27,0.0,-0.68391,0.00021,17.01095]
[1777851542367,34.74,78684.77,0.0,-0.68358,0.00021,17.01863]
[1777851545388,34.74,78676.67,0.0,-0.68531,0.00021,16.97723]
[1777851547583,34.74,78669.16,0.0,-0.68691,0.00021,16.9386]
[1777851553444,34.74,78661.95,0.0,-0.68842,0.00021,16.90162]
[1777851555458,34.74,78670.38,0.0,-0.68662,0.00021,16.94551]
[1777851556473,34.74,78670.56,0.0,-0.68658,0.00021,16.94644]
[1777851561500,34.74,78667.4,0.0,-0.68725,0.00021,16.93011]
[1777851566535,34.74,78663.82,0.0,-0.68802,0.00021,16.91156]
[1777851569556,34.74,78673.82,0.0,-0.68588,0.00021,16.96344]
[1777851570563,34.74,78673.89,0.0,-0.68587,0.00021,16.96379]
[1777851575598,34.74,78669.88,0.0,-0.68677,0.00021,16.9376]
[1777851580633,34.75,78672.0,0.0,-0.68631,0.00021,16.94871]
[1777851585668,34.75,78675.12,0.0,-0.68564,0.00021,16.9649]
[1777851589697,34.75,78680.8,0.0,-0.68442,0.00021,16.99413]
[1777851592725,34.75,78686.69,0.0,-0.68316,0.00021,17.0243]
[1777851594737,34.75,78687.27,0.0,-0.68304,0.00021,17.02725]
[1777851599772,34.75,78683.31,0.0,-0.68388,0.00021,17.00706]
[1777851602793,34.75,78672.99,0.0,-0.68609,0.00021,16.95395]
[1777851604809,34.75,78671.36,0.0,-0.68645,0.00021,16.94544]
[1777851609842,34.74,78674.51,0.0,-0.68578,0.00021,16.96154]
[1777851611856,34.74,78669.07,0.0,-0.68695,0.00021,16.93331]
[1777851614877,34.74,78665.68,0.0,-0.68767,0.00021,16.91567]
[1777851615885,34.74,78672.01,0.0,-0.68632,0.00021,16.94849]
[1777851620920,34.74,78671.51,0.0,-0.68643,0.00021,16.9458]
[1777851624948,34.74,78678.05,0.0,-0.68503,0.00021,16.97951]
[1777851628150,34.74,78676.13,0.0,-0.68545,0.00021,16.96952]
[1777851634010,34.74,78677.94,0.0,-0.68512,0.00021,16.97316]
[1777851639045,34.74,78677.62,0.0,-0.68519,0.00021,16.97138]
[1777851644080,34.74,78676.68,0.0,-0.6854,0.00021,16.96642]
[1777851649115,34.74,78675.34,0.0,-0.68569,0.00021,16.95944]
[1777851654150,34.74,78669.41,0.0,-0.68696,0.00021,16.92871]
[1777851659185,34.74,78668.84,0.0,-0.68708,0.00021,16.92582]
[1777851663213,34.74,78657.24,0.0,-0.68955,0.00021,16.86536]
[1777851664222,34.74,78640.99,0.0,-0.693,0.00021,16.77963]
[1777851665227,34.74,78636.44,0.0,-0.69396,0.00021,16.75542]
[1777851668432,34.74,78636.06,0.0,-0.69403,0.00021,16.75348]
[1777851674291,34.74,78637.94,0.0,-0.69364,0.00021,16.76351]
[1777851679325,34.74,78639.07,0.0,-0.6934,0.00021,16.7695]
[1777851684360,34.74,78639.98,0.0,-0.6932,0.00021,16.77445]
[1777851691409,34.74,78640.51,0.0,-0.69313,0.00021,16.77189]
[1777851696444,34.74,78639.4,0.0,-0.69337,0.00021,16.76607]
[1777851701480,34.74,78636.82,0.0,-0.69391,0.00021,16.7524]
[1777851706517,34.74,78636.38,0.0,-0.694,0.00021,16.75014]
[1777851707522,34.74,78642.07,0.0,-0.69279,0.00021,16.78045]
[1777851712556,34.74,78641.77,0.0,-0.69286,0.00021,16.77877]
[1777851717591,34.74,78643.38,0.0,-0.69252,0.00021,16.78723]
[1777851722626,34.74,78642.61,0.0,-0.69269,0.00021,16.78307]
[1777851727661,34.74,78643.12,0.0,-0.69258,0.00021,16.78576]
[1777851730683,34.74,78635.21,0.0,-0.69426,0.00021,16.74364]
[1777851731690,34.74,78629.64,0.0,-0.69543,0.00021,16.71384]
[1777851736725,34.74,78631.32,0.0,-0.69507,0.00021,16.72302]
[1777851740753,34.74,78621.74,0.0,-0.69709,0.00021,16.67157]
[1777851741760,34.74,78620.75,0.0,-0.69729,0.00021,16.66623]
[1777851746796,34.74,78623.81,0.0,-0.69665,0.00021,16.6828]
[1777851751830,34.74,78630.61,0.0,-0.69526,0.00021,16.71388]
[1777851756865,34.74,78626.04,0.0,-0.69623,0.00021,16.68925]
[1777851761899,34.74,78624.98,0.0,-0.69645,0.00021,16.68349]
[1777851766935,34.74,78628.98,0.0,-0.69561,0.00021,16.70494]
[1777851771970,34.74,78629.91,0.0,-0.69542,0.00021,16.70978]
[1777851777007,34.74,78631.2,0.0,-0.69516,0.00021,16.71648]
[1777851780027,34.74,78641.42,0.0,-0.693,0.00021,16.77091]
[1777851781034,34.74,78640.07,0.0,-0.69329,0.00021,16.76369]
[1777851782041,34.74,78631.19,0.0,-0.69517,0.00021,16.71612]
[1777851783048,34.73,78630.63,0.0,-0.69529,0.00021,16.71306]
[1777851788083,34.73,78629.47,0.0,-0.69555,0.00021,16.7066]
[1777851793118,34.73,78628.96,0.0,-0.69566,0.00021,16.70369]
[1777851798153,34.73,78628.73,0.0,-0.69572,0.00021,16.70232]
[1777851803188,34.73,78628.05,0.0,-0.69587,0.00021,16.69853]
[1777851807216,34.73,78613.65,0.0,-0.69891,0.00021,16.62054]
[1777851808223,34.73,78610.98,0.0,-0.69947,0.00021,16.60598]
[1777851812251,34.73,78601.67,0.0,-0.70147,0.00021,16.54943]
[1777851813257,34.73,78600.92,0.0,-0.70163,0.00021,16.54531]
[1777851818293,34.73,78604.33,0.0,-0.70091,0.00021,16.56404]
[1777851823328,34.73,78605.51,0.0,-0.70067,0.00021,16.57053]
[1777851828363,34.73,78608.75,0.0,-0.69999,0.00021,16.58826]
[1777851833399,34.73,78617.39,0.0,-0.69817,0.00021,16.63528]
[1777851836422,34.73,78629.03,0.0,-0.69572,0.00021,16.69805]
[1777851837428,34.73,78629.48,0.0,-0.69563,0.00021,16.70042]
[1777851839638,34.73,78639.36,0.0,-0.69354,0.00021,16.7532]
[1777851841455,34.73,78640.95,0.0,-0.69321,0.00021,16.76159]
[1777851844478,34.73,78624.77,0.0,-0.69663,0.00021,16.67476]
[1777851849708,34.73,78622.21,0.0,-0.69717,0.00021,16.661]
[1777851855555,34.73,78621.47,0.0,-0.69732,0.00021,16.65709]
[1777851860595,34.73,78623.64,0.0,-0.69686,0.00021,16.66892]
[1777851863618,34.73,78611.25,0.0,-0.69947,0.00021,16.60171]
[1777851864624,34.73,78609.12,0.0,-0.69992,0.00021,16.59007]
[1777851869854,34.73,78610.46,0.0,-0.69963,0.00021,16.59742]
[1777851875702,34.73,78614.9,0.0,-0.69876,0.00021,16.61589]
[1777851879924,34.72,78609.1,0.0,-0.69998,0.00021,16.58411]
[1777851885772,34.72,78613.1,0.0,-0.69915,0.00021,16.60574]
[1777851890812,34.72,78612.51,0.0,-0.69928,0.00021,16.60226]
[1777851893827,34.72,78606.61,0.0,-0.70053,0.00021,16.56989]
[1777851898863,34.72,78611.36,0.0,-0.69954,0.00021,16.59568]
[1777851902892,34.72,78604.0,0.0,-0.70109,0.00021,16.55524]
[1777851903968,34.72,78597.61,0.0,-0.70243,0.00021,16.5201]
[1777851904932,34.72,78518.66,0.0,-0.71874,0.0002,16.07204]
[1777851905937,34.72,78518.66,0.0,-0.71873,0.0002,16.0723]
[1777851906944,34.72,78511.74,0.0,-0.72013,0.0002,16.03236]
[1777851907951,34.72,78511.7,0.0,-0.72012,0.0002,16.0325]
[1777851908960,34.75,78532.66,0.0,-0.71568,0.0002,16.15874]
[1777851910162,34.77,78561.11,0.0,-0.70971,0.00021,16.32441]
[1777851910975,34.77,78561.11,0.0,-0.7097,0.00021,16.32457]
[1777851912992,34.78,78569.63,0.0,-0.70792,0.00021,16.37304]
[1777851913996,34.78,78576.32,0.0,-0.70653,0.00021,16.41051]
[1777851915002,34.78,78575.36,0.0,-0.70673,0.00021,16.40526]
[1777851919031,34.78,78566.6,0.0,-0.70853,0.00021,16.3566]
[1777851921045,34.78,78561.55,0.0,-0.70956,0.00021,16.32837]
[1777851923059,34.79,78556.33,0.0,-0.71062,0.00021,16.29926]
[1777851928094,34.79,78554.35,0.0,-0.711,0.00021,16.28884]
[1777851930292,34.79,78533.16,0.0,-0.71534,0.0002,16.16803]
[1777851932127,34.79,78516.03,0.0,-0.71888,0.0002,16.06349]
[1777851933134,34.81,78510.79,0.0,-0.71986,0.0002,16.03526]
[1777851938166,34.88,78505.79,0.0,-0.72047,0.0002,16.01742]
[1777851940180,34.89,78503.9,0.0,-0.72076,0.0002,16.00883]
[1777851945219,34.92,78505.07,0.0,-0.72035,0.0002,16.02068]
[1777851949245,34.93,78498.91,0.0,-0.72156,0.0002,15.98554]
[1777851952267,34.93,78508.76,0.0,-0.71955,0.0002,16.04363]
[1777851954280,34.94,78510.65,0.0,-0.71915,0.0002,16.05506]
[1777851956310,34.94,78516.04,0.0,-0.71804,0.0002,16.08677]
[1777851957316,34.94,78522.78,0.0,-0.71666,0.0002,16.1259]
[1777851959330,34.94,78525.9,0.0,-0.71601,0.0002,16.14423]
[1777851962353,34.95,78515.74,0.0,-0.71806,0.0002,16.08616]
[1777851963359,34.95,78514.01,0.0,-0.7184,0.0002,16.07637]
[1777851965376,34.95,78519.19,0.0,-0.71733,0.0002,16.10674]
[1777851970582,34.96,78522.88,0.0,-0.71654,0.0002,16.12918]
[1777851973429,34.96,78531.24,0.0,-0.71482,0.0002,16.17751]
[1777851975444,34.96,78535.2,0.0,-0.714,0.0002,16.20044]
[1777851978465,34.97,78541.31,0.0,-0.71274,0.0002,16.23575]
[1777851980654,34.97,78552.75,0.0,-0.71038,0.00021,16.30065]
[1777851982493,34.97,78553.59,0.0,-0.71021,0.00021,16.30551]
[1777851984507,34.97,78558.94,0.0,-0.7091,0.00021,16.33566]
[1777851988535,34.97,78569.05,0.0,-0.70701,0.00021,16.39236]
[1777851993570,34.97,78566.57,0.0,-0.70756,0.00021,16.3732]
[1777851998607,34.97,78570.37,0.0,-0.70677,0.00021,16.39459]
[1777851999614,34.97,78561.76,0.0,-0.70854,0.00021,16.34669]
[1777852000797,34.98,78544.44,0.0,-0.71209,0.0002,16.24931]
[1777852005655,34.98,78549.96,0.0,-0.71094,0.00021,16.28121]
[1777852009683,34.98,78555.12,0.0,-0.70986,0.00021,16.31067]
[1777852013712,34.99,78562.22,0.0,-0.70839,0.00021,16.35083]
[1777852018746,34.99,78563.92,0.0,-0.70802,0.00021,16.36077]
[1777852020937,34.99,78570.45,0.0,-0.70667,0.00021,16.39732]
[1777852023780,34.99,78576.14,0.0,-0.70548,0.00021,16.42912]
[1777852028816,34.99,78577.01,0.0,-0.70529,0.00021,16.43425]
[1777852031007,34.99,78582.72,0.0,-0.7041,0.00021,16.46588]
[1777852032844,35.0,78588.62,0.0,-0.70287,0.00021,16.4984]
[1777852037879,35.0,78587.17,0.0,-0.70317,0.00021,16.49055]
[1777852041077,35.0,78569.87,0.0,-0.70675,0.00021,16.39511]
[1777852041909,35.0,78569.87,0.0,-0.70674,0.00021,16.3952]
[1777852044929,35.0,78575.15,0.0,-0.70564,0.00021,16.42476]
[1777852049965,35.0,78575.85,0.0,-0.70549,0.00021,16.42882]
[1777852055000,35.0,78573.99,0.0,-0.70592,0.00021,16.41315]
[1777852059029,35.0,78566.66,0.0,-0.70743,0.00021,16.37258]
[1777852060035,35.0,78561.38,0.0,-0.70851,0.00021,16.34314]
[1777852062049,35.0,78558.09,0.0,-0.70919,0.00021,16.32484]
[1777852067084,35.01,78557.33,0.0,-0.70933,0.00021,16.321]
[1777852072119,35.01,78560.89,0.0,-0.70858,0.00021,16.34142]
[1777852075142,35.01,78568.32,0.0,-0.70703,0.00021,16.3831]
[1777852077155,35.01,78576.55,0.0,-0.70533,0.00021,16.42883]
[1777852078162,35.01,78582.77,0.0,-0.70404,0.00021,16.46318]
[1777852083196,35.01,78579.67,0.0,-0.70468,0.00021,16.44625]
[1777852088232,35.02,78576.14,0.0,-0.7054,0.00021,16.42701]
[1777852091427,35.02,78567.02,0.0,-0.70727,0.00021,16.3766]
[1777852093267,35.02,78565.16,0.0,-0.70766,0.00021,16.36632]
[1777852098303,35.02,78564.63,0.0,-0.70775,0.00021,16.36372]
[1777852101322,35.02,78570.58,0.0,-0.70652,0.00021,16.39702]
[1777852103337,35.02,78573.22,0.0,-0.70597,0.00021,16.41172]
[1777852108375,35.02,78573.06,0.0,-0.706,0.00021,16.41099]
[1777852113408,35.02,78571.16,0.0,-0.70643,0.00021,16.39511]
[1777852116429,35.03,78565.82,0.0,-0.70752,0.00021,16.36563]
[1777852117437,35.03,78552.58,0.0,-0.71024,0.00021,16.29162]
[1777852118444,35.03,78553.43,0.0,-0.71007,0.00021,16.29652]
[1777852120460,35.03,78559.97,0.0,-0.70871,0.00021,16.33341]
[1777852125492,35.03,78562.1,0.0,-0.70825,0.00021,16.34581]
[1777852130527,35.03,78566.78,0.0,-0.70727,0.00021,16.37231]
[1777852135562,35.04,78567.85,0.0,-0.70705,0.00021,16.37849]
[1777852140597,35.04,78568.12,0.0,-0.70698,0.00021,16.38022]
[1777852145632,35.04,78567.14,0.0,-0.70717,0.00021,16.37502]
[1777852150667,35.04,78567.14,0.0,-0.70716,0.00021,16.37532]
[1777852151849,35.04,78574.63,0.0,-0.70561,0.00021,16.41688]
[1777852153690,35.04,78566.34,0.0,-0.70732,0.00021,16.37097]
[1777852155702,35.04,78557.13,0.0,-0.70921,0.00021,16.31975]
[1777852156710,35.04,78562.3,0.0,-0.70815,0.00021,16.3487]
[1777852161920,35.05,78564.09,0.0,-0.70777,0.00021,16.35899]
[1777852164766,35.05,78571.02,0.0,-0.70633,0.00021,16.39765]
[1777852169801,35.05,78569.06,0.0,-0.70673,0.00021,16.38699]
[1777852175843,35.05,78566.49,0.0,-0.70729,0.00021,16.36749]
[1777852180878,35.05,78571.11,0.0,-0.70633,0.00021,16.39338]
[1777852185913,35.05,78573.42,0.0,-0.70585,0.00021,16.40627]
[1777852190950,35.05,78571.93,0.0,-0.70616,0.00021,16.39813]
[1777852195984,35.05,78573.43,0.0,-0.70584,0.00021,16.40654]
[1777852201024,35.06,78575.22,0.0,-0.70547,0.00021,16.41656]
[1777852206065,35.06,78575.15,0.0,-0.70548,0.00021,16.41622]
[1777852211098,35.06,78574.85,0.0,-0.70554,0.00021,16.41462]
[1777852216133,35.06,78574.07,0.0,-0.7057,0.00021,16.4104]
[1777852221171,35.06,78570.99,0.0,-0.70633,0.00021,16.39344]
[1777852222341,35.06,78533.98,0.0,-0.71392,0.0002,16.18572]
[1777852223183,35.06,78533.98,0.0,-0.71392,0.0002,16.18578]
[1777852224189,35.06,78531.0,0.0,-0.71452,0.0002,16.169]
[1777852227210,35.06,78537.75,0.0,-0.71312,0.0002,16.20782]
[1777852232412,35.07,78523.95,0.0,-0.71596,0.0002,16.12426]
[1777852233252,35.07,78523.95,0.0,-0.71596,0.0002,16.1244]
[1777852235265,35.07,78534.12,0.0,-0.71388,0.0002,16.18268]
[1777852236273,35.07,78535.63,0.0,-0.71357,0.0002,16.19135]
[1777852241308,35.07,78536.9,0.0,-0.71329,0.0002,16.19902]
[1777852244331,35.08,78556.98,0.0,-0.70916,0.00021,16.3125]
[1777852245341,35.08,78554.16,0.0,-0.70974,0.00021,16.2968]
[1777852250374,35.08,78549.33,0.0,-0.71071,0.0002,16.27022]
[1777852255408,35.08,78546.14,0.0,-0.71134,0.0002,16.25291]
[1777852260443,35.09,78534.26,0.0,-0.71375,0.0002,16.18619]
[1777852261450,35.09,78533.87,0.0,-0.71382,0.0002,16.1841]
[1777852266487,35.09,78526.72,0.0,-0.71525,0.0002,16.14406]
[1777852270515,35.1,78532.38,0.0,-0.71408,0.0002,16.17691]
[1777852275551,35.1,78532.24,0.0,-0.71408,0.0002,16.17687]
[1777852280586,35.11,78533.76,0.0,-0.71374,0.0002,16.18615]
[1777852285628,35.11,78542.74,0.0,-0.71189,0.0002,16.23756]
[1777852286635,35.11,78552.08,0.0,-0.70998,0.0002,16.29014]
[1777852287642,35.11,78557.86,0.0,-0.70879,0.00021,16.32248]
[1777852289656,35.11,78565.5,0.0,-0.70721,0.00021,16.36513]
[1777852294691,35.11,78568.55,0.0,-0.70663,0.00021,16.37667]
[1777852299727,35.11,78570.96,0.0,-0.70613,0.00021,16.3902]
[1777852304763,35.12,78570.84,0.0,-0.70614,0.00021,16.38985]
[1777852309798,35.12,78570.29,0.0,-0.70624,0.00021,16.38717]
[1777852314832,35.12,78569.65,0.0,-0.70636,0.00021,16.38396]
[1777852319867,35.12,78568.32,0.0,-0.70662,0.00021,16.37694]
[1777852324903,35.12,78573.06,0.0,-0.70563,0.00021,16.40339]
[1777852329937,35.13,78565.03,0.0,-0.70727,0.00021,16.35927]
[1777852334974,35.13,78565.83,0.0,-0.70709,0.00021,16.36409]
[1777852341016,35.13,78565.1,0.0,-0.70722,0.00021,16.36055]
[1777852346050,35.14,78565.04,0.0,-0.70722,0.00021,16.36063]
[1777852347058,35.14,78556.03,0.0,-0.70907,0.00021,16.31058]
[1777852348064,35.14,78549.16,0.0,-0.71047,0.0002,16.27225]
[1777852353264,35.14,78552.88,0.0,-0.70974,0.0002,16.28798]
[1777852356128,35.14,78560.24,0.0,-0.70822,0.00021,16.3293]
[1777852358141,35.14,78561.98,0.0,-0.70786,0.00021,16.33908]
[1777852363334,35.14,78561.87,0.0,-0.70788,0.00021,16.3387]
[1777852369220,35.15,78566.45,0.0,-0.70692,0.00021,16.36442]
[1777852374254,35.15,78565.49,0.0,-0.70711,0.00021,16.35926]
[1777852379290,35.15,78567.39,0.0,-0.70671,0.00021,16.37006]
[1777852384324,35.15,78566.8,0.0,-0.70682,0.00021,16.36707]
[1777852389360,35.15,78567.21,0.0,-0.70673,0.00021,16.36964]
[1777852392381,35.15,78572.58,0.0,-0.70561,0.00021,16.39947]
[1777852397416,35.16,78577.05,0.0,-0.70469,0.00021,16.42408]
[1777852402452,35.15,78575.52,0.0,-0.70501,0.00021,16.41565]
[1777852407486,35.15,78576.96,0.0,-0.70471,0.00021,16.42353]
[1777852412520,35.15,78577.67,0.0,-0.70462,0.00021,16.42181]
[1777852417556,35.15,78580.67,0.0,-0.704,0.00021,16.43818]
[1777852423754,35.15,78579.07,0.0,-0.70434,0.00021,16.4292]
[1777852429640,35.15,78579.12,0.0,-0.70434,0.00021,16.42928]
[1777852434680,35.15,78580.27,0.0,-0.70411,0.00021,16.43535]
[1777852439716,35.15,78578.93,0.0,-0.70439,0.00021,16.4278]
[1777852444748,35.15,78574.41,0.0,-0.70533,0.00021,16.4028]
[1777852449783,35.15,78573.68,0.0,-0.70549,0.00021,16.39864]
[1777852454818,35.14,78573.26,0.0,-0.70558,0.00021,16.3962]
[1777852460860,35.14,78573.09,0.0,-0.70562,0.00021,16.39511]
[1777852464035,35.14,78565.91,0.0,-0.7071,0.00021,16.35537]
[1777852469927,35.14,78567.41,0.0,-0.70679,0.00021,16.36369]
[1777852472948,35.14,78571.4,0.0,-0.70603,0.00021,16.3801]
[1777852477983,35.14,78571.09,0.0,-0.70609,0.00021,16.37833]
[1777852483018,35.14,78567.07,0.0,-0.70692,0.00021,16.35601]
[1777852488053,35.14,78568.62,0.0,-0.70661,0.00021,16.36456]
[1777852494245,35.14,78568.82,0.0,-0.70657,0.00021,16.36563]
[1777852497118,35.14,78575.6,0.0,-0.70517,0.00021,16.40308]
[1777852502151,35.14,78571.17,0.0,-0.70608,0.00021,16.3786]
[1777852507189,35.14,78571.98,0.0,-0.70591,0.00021,16.38309]
[1777852512222,35.14,78573.3,0.0,-0.70565,0.00021,16.39029]
[1777852517257,35.14,78573.63,0.0,-0.70558,0.00021,16.39203]
[1777852522293,35.14,78570.76,0.0,-0.70618,0.00021,16.37607]
[1777852524455,35.14,78571.45,0.0,-0.70603,0.00021,16.37988]
[1777852530349,35.14,78571.3,0.0,-0.70607,0.00021,16.3789]
[1777852535387,35.14,78571.68,0.0,-0.70605,0.00021,16.37533]
[1777852542436,35.14,78573.02,0.0,-0.70578,0.00021,16.38257]
[1777852548478,35.13,78573.81,0.0,-0.70562,0.00021,16.38676]
[1777852554665,35.13,78573.58,0.0,-0.70568,0.00021,16.3853]
[1777852560565,35.13,78573.3,0.0,-0.70574,0.00021,16.38356]
[1777852564735,35.13,78563.34,0.0,-0.7078,0.00021,16.32829]
[1777852566605,35.13,78554.51,0.0,-0.70961,0.00021,16.27904]
[1777852567612,35.13,78553.42,0.0,-0.70984,0.00021,16.27299]
[1777852572647,35.13,78558.58,0.0,-0.70877,0.00021,16.30201]
[1777852577682,35.13,78561.06,0.0,-0.70825,0.00021,16.316]
[1777852582717,35.14,78563.58,0.0,-0.70773,0.00021,16.33019]
[1777852584878,35.14,78551.24,0.0,-0.71026,0.0002,16.2614]
[1777852586744,35.14,78509.21,0.0,-0.71881,0.0002,16.02246]
[1777852587752,35.14,78505.32,0.0,-0.71959,0.0002,16.00022]
[1777852589767,35.14,78511.53,0.0,-0.71832,0.0002,16.03652]
[1777852594949,35.15,78521.93,0.0,-0.71623,0.0002,16.09136]
[1777852595841,35.15,78531.19,0.0,-0.71435,0.0002,16.14427]
[1777852596832,35.15,78531.19,0.0,-0.71434,0.0002,16.14453]
[1777852597835,35.15,78549.86,0.0,-0.71052,0.0002,16.24989]
[1777852598844,35.15,78547.28,0.0,-0.71105,0.0002,16.23542]
[1777852603877,35.15,78547.08,0.0,-0.71108,0.0002,16.23465]
[1777852608912,35.15,78546.48,0.0,-0.7112,0.0002,16.23141]
[1777852615961,35.15,78545.3,0.0,-0.71143,0.0002,16.2249]
[1777852620997,35.15,78543.07,0.0,-0.71189,0.0002,16.21243]
[1777852626032,35.15,78544.67,0.0,-0.71156,0.0002,16.22146]
[1777852631067,35.15,78550.28,0.0,-0.71041,0.0002,16.25298]
[1777852636102,35.15,78552.63,0.0,-0.70993,0.0002,16.26621]
[1777852641141,35.15,78555.17,0.0,-0.7094,0.00021,16.28045]
[1777852642147,35.15,78561.52,0.0,-0.7081,0.00021,16.31584]
[1777852644164,35.15,78559.21,0.0,-0.70858,0.00021,16.30292]
[1777852650207,35.15,78558.36,0.0,-0.70875,0.00021,16.29813]
[1777852654234,35.15,78553.05,0.0,-0.70989,0.00021,16.26293]
[1777852657256,35.15,78547.39,0.0,-0.71105,0.0002,16.2313]
[1777852662291,35.16,78546.13,0.0,-0.7113,0.0002,16.22446]
[1777852667326,35.16,78544.59,0.0,-0.71161,0.0002,16.21601]
[1777852672361,35.16,78544.61,0.0,-0.71159,0.0002,16.21638]
[1777852677397,35.16,78545.14,0.0,-0.71148,0.0002,16.21952]
[1777852682432,35.16,78544.45,0.0,-0.71161,0.0002,16.21578]
[1777852687468,35.16,78544.06,0.0,-0.71169,0.0002,16.21371]
[1777852689480,35.16,78549.25,0.0,-0.71062,0.0002,16.24291]
[1777852694516,35.16,78548.32,0.0,-0.71082,0.0002,16.23767]
[1777852699551,35.16,78550.11,0.0,-0.71045,0.0002,16.24777]
[1777852704586,35.16,78551.48,0.0,-0.71016,0.0002,16.25552]
[1777852709621,35.16,78549.62,0.0,-0.71054,0.0002,16.24523]
[1777852714657,35.16,78553.59,0.0,-0.70977,0.00021,16.26204]
[1777852719691,35.16,78556.95,0.0,-0.70908,0.00021,16.28087]
[1777852724726,35.16,78556.35,0.0,-0.7092,0.00021,16.27755]
[1777852729761,35.17,78554.58,0.0,-0.70956,0.00021,16.26773]
[1777852734796,35.17,78555.67,0.0,-0.70933,0.00021,16.27391]
[1777852739831,35.17,78556.57,0.0,-0.70915,0.00021,16.27899]
[1777852742852,35.17,78561.71,0.0,-0.70809,0.00021,16.30761]
[1777852747886,35.17,78563.49,0.0,-0.70773,0.00021,16.31745]
[1777852752922,35.17,78565.1,0.0,-0.7074,0.00021,16.32635]
[1777852757957,35.17,78567.96,0.0,-0.70681,0.00021,16.34217]
[1777852762992,35.17,78570.47,0.0,-0.70629,0.00021,16.35602]
[1777852768027,35.17,78575.4,0.0,-0.70528,0.00021,16.38316]
[1777852770046,35.17,78578.54,0.0,-0.70463,0.00021,16.40042]
[1777852775076,35.17,78578.16,0.0,-0.70476,0.00021,16.39275]
[1777852780113,35.17,78576.35,0.0,-0.70513,0.00021,16.38288]
[1777852782125,35.17,78570.31,0.0,-0.70637,0.00021,16.34964]
[1777852787160,35.17,78572.03,0.0,-0.70601,0.00021,16.35936]
[1777852792195,35.17,78571.86,0.0,-0.70604,0.00021,16.35861]
[1777852797230,35.17,78571.82,0.0,-0.70604,0.00021,16.35854]
[1777852800251,35.17,78573.48,0.0,-0.70569,0.00021,16.36778]
[1777852802265,35.17,78571.88,0.0,-0.70602,0.00021,16.35904]
[1777852804281,35.17,78564.19,0.0,-0.70761,0.00021,16.3165]
[1777852806438,35.17,78545.34,0.0,-0.71147,0.0002,16.21129]
[1777852808307,35.17,78545.89,0.0,-0.71136,0.0002,16.21444]
[1777852811331,35.17,78538.62,0.0,-0.71283,0.0002,16.1737]
[1777852816509,35.17,78529.34,0.0,-0.71472,0.0002,16.1213]
[1777852819387,35.18,78537.71,0.0,-0.71301,0.0002,16.16883]
[1777852824422,35.18,78517.99,0.0,-0.71701,0.0002,16.05681]
[1777852826579,35.18,78511.26,0.0,-0.71837,0.0002,16.01838]
[1777852828450,35.18,78504.49,0.0,-0.71973,0.0002,15.97948]
[1777852830464,35.18,78512.73,0.0,-0.71806,0.0002,16.02727]
[1777852831471,35.18,78519.52,0.0,-0.71673,0.0002,16.06075]
[1777852834491,35.18,78514.29,0.0,-0.71778,0.0002,16.03109]
[1777852835504,35.18,78508.24,0.0,-0.71899,0.0002,15.99641]
[1777852836656,35.19,78494.94,0.0,-0.72166,0.0002,15.91979]
[1777852838527,35.19,78477.53,0.0,-0.72514,0.0002,15.81845]
[1777852839533,35.19,78471.56,0.0,-0.72633,0.0002,15.7836]
[1777852840544,35.2,78463.43,0.0,-0.72786,0.0002,15.7379]
[1777852842552,35.23,78459.61,0.0,-0.72844,0.0002,15.72042]
[1777852844570,35.26,78464.78,0.0,-0.72725,0.0002,15.75575]
[1777852845575,35.26,78473.01,0.0,-0.72561,0.0002,15.80433]
[1777852846731,35.26,78498.42,0.0,-0.72052,0.0002,15.95242]
[1777852847589,35.26,78498.42,0.0,-0.72051,0.0002,15.95251]
[1777852848597,35.26,78492.73,0.0,-0.72165,0.0002,15.91971]
[1777852853632,35.27,78483.98,0.0,-0.72338,0.0002,15.86947]
[1777852856802,35.27,78475.14,0.0,-0.72513,0.0002,15.81825]
[1777852860682,35.28,78470.14,0.0,-0.72611,0.0002,15.78958]
[1777852865727,35.28,78475.27,0.0,-0.72505,0.0002,15.82068]
[1777852866872,35.28,78483.68,0.0,-0.72336,0.0002,15.86997]
[1777852868746,35.28,78482.12,0.0,-0.72366,0.0002,15.86115]
[1777852869752,35.28,78472.01,0.0,-0.72568,0.0002,15.80215]
[1777852870759,35.29,78464.06,0.0,-0.72725,0.0002,15.75559]
[1777852871766,35.29,78462.05,0.0,-0.72764,0.0002,15.74395]
[1777852875800,35.31,78455.41,0.0,-0.72885,0.0002,15.70787]
[1777852876945,35.32,78450.05,0.0,-0.72982,0.0002,15.67863]
[1777852878828,35.35,78442.51,0.0,-0.73113,0.0002,15.63915]
[1777852879830,35.37,78450.69,0.0,-0.72941,0.0002,15.69085]
[1777852880837,35.38,78452.84,0.0,-0.72889,0.0002,15.70609]
[1777852885870,35.39,78453.73,0.0,-0.72868,0.0002,15.71252]
[1777852887022,35.41,78478.74,0.0,-0.72363,0.0002,15.86147]
[1777852888893,35.42,78482.09,0.0,-0.72288,0.0002,15.88312]
[1777852890906,35.42,78492.94,0.0,-0.72071,0.0002,15.94602]
[1777852891912,35.42,78491.79,0.0,-0.72099,0.0002,15.93384]
[1777852897092,35.42,78489.14,0.0,-0.7215,0.0002,15.91896]
[1777852899969,35.43,78479.42,0.0,-0.72343,0.0002,15.86302]
[1777852900976,35.43,78472.69,0.0,-0.72477,0.0002,15.82403]
[1777852902991,35.43,78481.06,0.0,-0.72309,0.0002,15.87304]
[1777852903997,35.43,78486.75,0.0,-0.72195,0.0002,15.9061]
[1777852906011,35.43,78489.36,0.0,-0.72142,0.0002,15.92136]
[1777852911048,35.43,78498.2,0.0,-0.71963,0.0002,15.97263]
[1777852912058,35.43,78501.54,0.0,-0.71896,0.0002,15.99181]
[1777852913063,35.43,78507.65,0.0,-0.71773,0.0002,16.02672]
[1777852915077,35.43,78510.27,0.0,-0.7172,0.0002,16.04175]
[1777852920111,35.44,78506.15,0.0,-0.71802,0.0002,16.01854]
[1777852921118,35.44,78499.01,0.0,-0.71945,0.0002,15.97779]
[1777852922125,35.44,78504.94,0.0,-0.71826,0.0002,16.01181]
[1777852923132,35.44,78511.26,0.0,-0.71698,0.0002,16.04788]
[1777852925146,35.44,78500.03,0.0,-0.71924,0.0002,15.9839]
[1777852926153,35.44,78487.99,0.0,-0.72165,0.0002,15.91471]
[1777852927307,35.44,78489.8,0.0,-0.72128,0.0002,15.92534]
[1777852929174,35.44,78489.75,0.0,-0.72129,0.0002,15.92512]
[1777852934209,35.44,78489.64,0.0,-0.7213,0.0002,15.92472]
[1777852935217,35.44,78502.23,0.0,-0.71878,0.0002,15.99704]
[1777852936223,35.44,78506.56,0.0,-0.71791,0.0002,16.02174]
[1777852940252,35.44,78501.32,0.0,-0.71896,0.0002,15.99175]
[1777852945286,35.44,78503.9,0.0,-0.71844,0.0002,16.00669]
[1777852950321,35.44,78499.98,0.0,-0.71922,0.0002,15.98447]
[1777852955356,35.45,78500.07,0.0,-0.71924,0.0002,15.97957]
[1777852957371,35.45,78491.67,0.0,-0.72092,0.0002,15.93148]
[1777852962407,35.45,78494.71,0.0,-0.7203,0.0002,15.94942]
[1777852967587,35.45,78514.81,0.0,-0.71625,0.0002,16.06434]
[1777852968447,35.45,78514.81,0.0,-0.71625,0.0002,16.06434]
[1777852973481,35.45,78519.11,0.0,-0.71539,0.0002,16.0886]
[1777852977657,35.45,78508.73,0.0,-0.71748,0.0002,16.02973]
[1777852983555,35.45,78511.74,0.0,-0.71687,0.0002,16.0469]
[1777852985567,35.45,78501.56,0.0,-0.71891,0.0002,15.98894]
[1777852989597,35.45,78489.92,0.0,-0.72124,0.0002,15.92233]
[1777852992618,35.45,78482.81,0.0,-0.72265,0.0002,15.8814]
[1777852997799,35.45,78486.02,0.0,-0.72201,0.0002,15.90016]
[1777853003694,35.46,78484.56,0.0,-0.72229,0.0002,15.89192]
[1777853008729,35.46,78484.52,0.0,-0.72229,0.0002,15.89184]
[1777853013764,35.46,78488.75,0.0,-0.7215,0.0002,15.91068]
[1777853018799,35.46,78483.76,0.0,-0.72249,0.0002,15.88197]
[1777853023835,35.46,78484.9,0.0,-0.72226,0.0002,15.88875]
[1777853028870,35.46,78489.55,0.0,-0.72132,0.0002,15.91588]
[1777853031900,35.46,78496.65,0.0,-0.71989,0.0002,15.95687]
[1777853035922,35.46,78489.99,0.0,-0.72122,0.0002,15.91876]
[1777853038080,35.46,78482.99,0.0,-0.72261,0.0002,15.87849]
[1777853041965,35.46,78475.0,0.0,-0.7242,0.0002,15.83234]
[1777853043980,35.46,78453.19,0.0,-0.72851,0.0002,15.70485]
[1777853044986,35.46,78449.65,0.0,-0.72921,0.0002,15.68404]
[1777853046999,35.47,78456.52,0.0,-0.72785,0.0002,15.72461]
[1777853051028,35.47,78462.99,0.0,-0.72656,0.0002,15.76279]
[1777853054049,35.47,78468.21,0.0,-0.72552,0.0002,15.79341]
[1777853056064,35.47,78473.75,0.0,-0.72442,0.0002,15.82574]
[1777853058220,35.47,78481.76,0.0,-0.72283,0.0002,15.8722]
[1777853061101,35.47,78481.41,0.0,-0.72289,0.0002,15.87046]
[1777853064121,35.47,78474.37,0.0,-0.72428,0.0002,15.82977]
[1777853068290,35.47,78479.5,0.0,-0.72326,0.0002,15.85972]
[1777853074189,35.47,78486.79,0.0,-0.72184,0.0002,15.89662]
[1777853075196,35.47,78486.79,0.0,-0.72184,0.0002,15.89666]
[1777853080231,35.48,78489.77,0.0,-0.72124,0.0002,15.914]
[1777853085267,35.48,78489.39,0.0,-0.72131,0.0002,15.91202]
[1777853090301,35.48,78498.87,0.0,-0.7194,0.0002,15.96661]
[1777853091308,35.48,78499.28,0.0,-0.71932,0.0002,15.96894]
[1777853096343,35.48,78491.06,0.0,-0.72097,0.0002,15.92173]
[1777853098502,35.48,78490.0,0.0,-0.72118,0.0002,15.91566]
[1777853104400,35.48,78487.51,0.0,-0.72168,0.0002,15.90132]
[1777853108432,35.48,78499.92,0.0,-0.71919,0.0002,15.97272]
[1777853108572,35.48,78500.35,0.0,-0.7191,0.0002,15.97523]
[1777853114474,35.48,78497.5,0.0,-0.71966,0.0002,15.95912]
[1777853119509,35.48,78498.74,0.0,-0.71942,0.0002,15.96621]
[1777853124546,35.48,78493.97,0.0,-0.72037,0.0002,15.93887]
[1777853129582,35.48,78493.57,0.0,-0.72045,0.0002,15.93657]
[1777853134632,35.48,78495.62,0.0,-0.7201,0.0002,15.94262]
[1777853139668,35.48,78497.99,0.0,-0.71963,0.0002,15.95613]
[1777853143696,35.48,78503.56,0.0,-0.71851,0.0002,15.98796]
[1777853147724,35.48,78509.88,0.0,-0.71724,0.0002,16.02388]
[1777853152759,35.48,78512.95,0.0,-0.71662,0.0002,16.04126]
[1777853153766,35.48,78518.25,0.0,-0.71556,0.0002,16.07123]
[1777853155780,35.48,78530.44,0.0,-0.71309,0.0002,16.13977]
[1777853156787,35.48,78538.6,0.0,-0.71144,0.0002,16.18533]
[1777853158964,35.48,78531.72,0.0,-0.71284,0.0002,16.14671]
[1777853163859,35.47,78525.89,0.0,-0.71404,0.0002,16.11365]
[1777853169036,35.47,78529.13,0.0,-0.71339,0.0002,16.13167]
[1777853174936,35.47,78531.19,0.0,-0.71298,0.0002,16.14287]
[1777853179972,35.47,78531.1,0.0,-0.71302,0.0002,16.14197]
[1777853185009,35.47,78531.86,0.0,-0.71287,0.0002,16.14592]
[1777853190043,35.46,78534.05,0.0,-0.71244,0.0002,16.15781]
[1777853195079,35.46,78537.41,0.0,-0.71183,0.0002,16.17061]
[1777853200114,35.46,78534.6,0.0,-0.71241,0.0002,16.15456]
[1777853205147,35.46,78533.89,0.0,-0.71256,0.0002,16.15036]
[1777853212198,35.45,78534.04,0.0,-0.71255,0.0002,16.15091]
[1777853217231,35.45,78537.63,0.0,-0.71182,0.0002,16.1708]
[1777853222266,35.45,78536.2,0.0,-0.71212,0.0002,16.16261]
[1777853225287,35.45,78552.63,0.0,-0.70878,0.0002,16.25383]
[1777853226294,35.45,78555.43,0.0,-0.70821,0.0002,16.26919]
[1777853231329,35.45,78560.64,0.0,-0.70717,0.0002,16.29714]
[1777853233345,35.44,78567.21,0.0,-0.70584,0.00021,16.33293]
[1777853238394,35.44,78565.31,0.0,-0.70624,0.0002,16.32212]
[1777853243427,35.44,78566.92,0.0,-0.70593,0.00021,16.3306]
[1777853248472,35.44,78569.34,0.0,-0.70544,0.00021,16.34346]
[1777853249598,35.44,78540.59,0.0,-0.71132,0.0002,16.18466]
[1777853250480,35.43,78540.59,0.0,-0.71133,0.0002,16.18457]
[1777853251488,35.43,78538.25,0.0,-0.71185,0.0002,16.16588]
[1777853255515,35.43,78532.79,0.0,-0.71296,0.0002,16.13528]
[1777853258536,35.43,78525.54,0.0,-0.71444,0.0002,16.09447]
[1777853259668,35.43,78508.4,0.0,-0.7179,0.0002,15.9973]
[1777853260550,35.43,78508.4,0.0,-0.7179,0.0002,15.99731]
[1777853265586,35.43,78505.74,0.0,-0.71844,0.0002,15.982]
[1777853266593,35.43,78512.07,0.0,-0.71716,0.0002,16.01808]
[1777853268608,35.43,78519.87,0.0,-0.71559,0.0002,16.06233]
[1777853271628,35.43,78514.73,0.0,-0.71663,0.0002,16.03317]
[1777853273642,35.43,78508.8,0.0,-0.71782,0.0002,15.99944]
[1777853278677,35.43,78507.27,0.0,-0.71813,0.0002,15.99079]
[1777853282705,35.43,78501.73,0.0,-0.71924,0.0002,15.95908]
[1777853287739,35.43,78503.13,0.0,-0.71896,0.0002,15.96706]
[1777853291772,35.43,78510.22,0.0,-0.71754,0.0002,16.00747]
[1777853296803,35.43,78511.25,0.0,-0.71733,0.0002,16.01324]
[1777853301838,35.43,78510.55,0.0,-0.71748,0.0002,16.00919]
[1777853306873,35.43,78507.04,0.0,-0.71819,0.0002,15.98914]
[1777853307879,35.43,78498.11,0.0,-0.71998,0.0002,15.93797]
[1777853308890,35.43,78497.64,0.0,-0.72008,0.0002,15.93526]
[1777853313922,35.43,78496.34,0.0,-0.72039,0.0002,15.9221]
[1777853318957,35.43,78498.47,0.0,-0.71997,0.0002,15.93432]
[1777853320090,35.43,78507.53,0.0,-0.71814,0.0002,15.98619]
[1777853321980,35.43,78508.91,0.0,-0.71787,0.0002,15.99409]
[1777853327014,35.43,78515.75,0.0,-0.71648,0.0002,16.03306]
[1777853332050,35.43,78516.81,0.0,-0.71627,0.0002,16.03906]
[1777853337083,35.43,78517.8,0.0,-0.71607,0.0002,16.04468]
[1777853342119,35.43,78520.92,0.0,-0.71544,0.0002,16.06233]
[1777853344133,35.43,78514.47,0.0,-0.71674,0.0002,16.02575]
[1777853345141,35.43,78514.25,0.0,-0.71679,0.0002,16.02452]
[1777853350303,35.43,78516.92,0.0,-0.71625,0.0002,16.03973]
[1777853356223,35.43,78516.97,0.0,-0.71623,0.0002,16.04008]
[1777853361259,35.43,78516.92,0.0,-0.71624,0.0002,16.03986]
[1777853366298,35.43,78516.97,0.0,-0.71623,0.0002,16.0402]
[1777853370455,35.43,78482.18,0.0,-0.72321,0.0002,15.8407]
[1777853372358,35.43,78475.89,0.0,-0.72452,0.0002,15.79845]
[1777853373351,35.43,78468.69,0.0,-0.72596,0.0002,15.75648]
[1777853374359,35.43,78468.09,0.0,-0.72607,0.0002,15.75307]
[1777853379394,35.43,78464.16,0.0,-0.72685,0.0002,15.73017]
[1777853384429,35.44,78457.25,0.0,-0.72821,0.0002,15.68974]
[1777853386446,35.44,78452.46,0.0,-0.72915,0.0002,15.66161]
[1777853391478,35.44,78455.73,0.0,-0.7285,0.0002,15.68103]
[1777853395505,35.44,78462.3,0.0,-0.7272,0.0002,15.71976]
[1777853398527,35.44,78470.99,0.0,-0.72547,0.0002,15.77061]
[1777853401549,35.44,78474.05,0.0,-0.72487,0.0002,15.78833]
[1777853403563,35.44,78467.11,0.0,-0.72625,0.0002,15.74773]
[1777853408597,35.44,78465.14,0.0,-0.72664,0.0002,15.73619]
[1777853412625,35.44,78475.76,0.0,-0.72453,0.0002,15.79818]
[1777853413632,35.44,78476.24,0.0,-0.72444,0.0002,15.80091]
[1777853418671,35.43,78475.61,0.0,-0.72457,0.0002,15.79714]
[1777853423711,35.44,78478.84,0.0,-0.72392,0.0002,15.81615]
[1777853424713,35.44,78484.7,0.0,-0.72275,0.0002,15.85018]
[1777853427750,35.44,78488.62,0.0,-0.72196,0.0002,15.87292]
[1777853432783,35.44,78485.09,0.0,-0.72271,0.0002,15.84704]
[1777853437817,35.44,78484.09,0.0,-0.7229,0.0002,15.84171]
[1777853442852,35.44,78487.53,0.0,-0.72219,0.0002,15.86204]
[1777853447887,35.45,78486.04,0.0,-0.72248,0.0002,15.85381]
[1777853449903,35.45,78492.13,0.0,-0.72125,0.0002,15.88917]
[1777853453929,35.45,78498.64,0.0,-0.71994,0.0002,15.92681]
[1777853458964,35.45,78497.03,0.0,-0.72025,0.0002,15.9179]
[1777853463998,35.45,78492.11,0.0,-0.72122,0.0002,15.88993]
[1777853469033,35.45,78496.27,0.0,-0.72038,0.0002,15.91418]
[1777853474071,35.46,78496.16,0.0,-0.72039,0.0002,15.91377]
[1777853477093,35.46,78485.39,0.0,-0.72254,0.0002,15.85186]
[1777853481231,35.46,78473.76,0.0,-0.72486,0.0002,15.78446]
[1777853483136,35.46,78473.71,0.0,-0.72486,0.0002,15.78427]
[1777853488171,35.46,78477.16,0.0,-0.72417,0.0002,15.80466]
[1777853493206,35.46,78479.42,0.0,-0.72376,0.0002,15.81244]
[1777853498241,35.46,78480.01,0.0,-0.72363,0.0002,15.81618]
[1777853503276,35.47,78484.43,0.0,-0.72274,0.0002,15.84211]
[1777853508310,35.47,78485.08,0.0,-0.72259,0.0002,15.84619]
[1777853513347,35.47,78483.88,0.0,-0.72282,0.0002,15.83952]
[1777853516368,35.47,78473.89,0.0,-0.72481,0.0002,15.78164]
[1777853519389,35.47,78465.7,0.0,-0.72644,0.0002,15.73387]
[1777853521519,35.47,78460.28,0.0,-0.72751,0.0002,15.70226]
[1777853524427,35.47,78454.77,0.0,-0.7286,0.0002,15.66995]
[1777853529461,35.47,78451.18,0.0,-0.7293,0.0002,15.64889]
[1777853534496,35.47,78448.56,0.0,-0.72982,0.0002,15.63355]
[1777853539529,35.47,78447.9,0.0,-0.72994,0.0002,15.62995]
[1777853544564,35.48,78447.89,0.0,-0.72993,0.0002,15.63002]
[1777853549599,35.48,78445.58,0.0,-0.73038,0.0002,15.61655]
[1777853554634,35.48,78443.58,0.0,-0.73082,0.0002,15.59923]
[1777853559671,35.48,78440.81,0.0,-0.73136,0.0002,15.583]
[1777853561800,35.48,78434.95,0.0,-0.73251,0.0002,15.54827]
[1777853564705,35.48,78430.28,0.0,-0.73342,0.0002,15.52055]
[1777853569744,35.48,78428.87,0.0,-0.73369,0.0002,15.51234]
[1777853571869,35.48,78440.43,0.0,-0.73142,0.0002,15.58133]
[1777853573771,35.48,78453.36,0.0,-0.72886,0.0002,15.65788]
[1777853574778,35.48,78467.33,0.0,-0.72609,0.0002,15.74]
[1777853576792,35.48,78472.99,0.0,-0.72496,0.0002,15.77302]
[1777853578806,35.48,78475.68,0.0,-0.72442,0.0002,15.78881]
[1777853583841,35.49,78469.03,0.0,-0.72574,0.0002,15.75039]
[1777853584848,35.49,78466.92,0.0,-0.72615,0.0002,15.73813]
[1777853589883,35.49,78469.69,0.0,-0.7256,0.0002,15.75448]
[1777853594919,35.49,78472.78,0.0,-0.72498,0.0002,15.77266]
[1777853596936,35.49,78479.28,0.0,-0.72368,0.0002,15.81052]
[1777853598946,35.49,78482.77,0.0,-0.72298,0.0002,15.83075]
[1777853602084,35.49,78473.35,0.0,-0.72486,0.0002,15.77616]
[1777853602977,35.49,78473.35,0.0,-0.72486,0.0002,15.77613]
[1777853603984,35.49,78461.93,0.0,-0.72712,0.0002,15.70945]
[1777853604990,35.49,78459.3,0.0,-0.72765,0.0002,15.69401]
[1777853610026,35.49,78453.52,0.0,-0.72879,0.0002,15.66002]
[1777853612040,35.49,78447.8,0.0,-0.72997,0.0002,15.62067]
[1777853614054,35.49,78441.75,0.0,-0.73116,0.0002,15.58488]
[1777853615061,35.49,78433.34,0.0,-0.73282,0.0002,15.5349]
[1777853616068,35.49,78432.77,0.0,-0.73292,0.0002,15.5316]
[1777853620097,35.49,78443.68,0.0,-0.73077,0.0002,15.59661]
[1777853621103,35.49,78446.68,0.0,-0.73018,0.0002,15.61438]
[1777853626137,35.49,78443.71,0.0,-0.73077,0.0002,15.59683]
[1777853631172,35.49,78440.67,0.0,-0.73136,0.0002,15.57886]
[1777853636208,35.49,78440.26,0.0,-0.73144,0.0002,15.57651]
[1777853638222,35.49,78447.73,0.0,-0.72997,0.0002,15.62086]
[1777853640237,35.49,78456.08,0.0,-0.72832,0.0002,15.67009]
[1777853642371,35.49,78461.24,0.0,-0.72729,0.0002,15.70036]
[1777853648293,35.49,78458.82,0.0,-0.72778,0.0002,15.68608]
[1777853652441,35.49,78474.39,0.0,-0.72469,0.0002,15.77697]
[1777853655341,35.49,78476.12,0.0,-0.72434,0.0002,15.78719]
[1777853660377,35.5,78478.94,0.0,-0.72377,0.0002,15.80382]
[1777853666422,35.5,78480.65,0.0,-0.72341,0.0002,15.81412]
[1777853667430,35.5,78492.53,0.0,-0.72103,0.0002,15.88276]
[1777853668437,35.5,78504.61,0.0,-0.71861,0.0002,15.95201]
[1777853673472,35.5,78503.3,0.0,-0.71892,0.0002,15.93911]
[1777853678507,35.5,78504.19,0.0,-0.71872,0.0002,15.94461]
[1777853683542,35.51,78504.81,0.0,-0.71858,0.0002,15.94853]
[1777853688577,35.51,78500.18,0.0,-0.7195,0.0002,15.92245]
[1777853694619,35.51,78500.88,0.0,-0.71934,0.0002,15.92702]
[1777853699655,35.51,78501.01,0.0,-0.71929,0.0002,15.92826]
[1777853702807,35.52,78514.56,0.0,-0.71655,0.0002,16.00579]
[1777853704696,35.52,78504.69,0.0,-0.71854,0.0002,15.94971]
[1777853705700,35.52,78498.23,0.0,-0.71983,0.0002,15.9129]
[1777853708721,35.52,78506.75,0.0,-0.71811,0.0002,15.96174]
[1777853710737,35.52,78500.88,0.0,-0.71929,0.0002,15.92842]
[1777853714763,35.52,78494.02,0.0,-0.72065,0.0002,15.88955]
[1777853719800,35.53,78491.41,0.0,-0.72115,0.0002,15.87514]
[1777853724832,35.53,78491.63,0.0,-0.72109,0.0002,15.87696]
[1777853729868,35.53,78491.85,0.0,-0.72102,0.0002,15.87874]
[1777853733016,35.54,78485.73,0.0,-0.72229,0.0002,15.83815]
[1777853734904,35.54,78478.66,0.0,-0.7237,0.0002,15.79739]
[1777853735910,35.54,78478.04,0.0,-0.72382,0.0002,15.79389]
[1777853740945,35.54,78474.17,0.0,-0.72457,0.0002,15.77196]
[1777853745980,35.54,78470.89,0.0,-0.7252,0.0002,15.7535]
[1777853751014,35.54,78469.09,0.0,-0.72555,0.0002,15.74333]
[1777853753157,35.55,78476.33,0.0,-0.7241,0.0002,15.78559]
[1777853755043,35.55,78485.49,0.0,-0.72227,0.0002,15.83874]
[1777853756051,35.55,78487.64,0.0,-0.72184,0.0002,15.85117]
[1777853759071,35.55,78492.88,0.0,-0.72079,0.0002,15.88137]
[1777853763227,35.55,78485.43,0.0,-0.72227,0.0002,15.83863]
[1777853769143,35.55,78483.19,0.0,-0.72271,0.0002,15.82607]
[1777853772165,35.55,78477.91,0.0,-0.72375,0.0002,15.79573]
[1777853774179,35.55,78471.02,0.0,-0.72512,0.0002,15.7559]
[1777853779214,35.56,78474.41,0.0,-0.72443,0.0002,15.77597]
[1777853783242,35.56,78464.57,0.0,-0.72637,0.0002,15.71912]
[1777853784249,35.56,78457.86,0.0,-0.7277,0.0002,15.67989]
[1777853786262,35.56,78454.33,0.0,-0.7284,0.0002,15.65919]
[1777853789284,35.56,78450.53,0.0,-0.72914,0.0002,15.63697]
[1777853793439,35.56,78455.88,0.0,-0.72813,0.0002,15.66288]
[1777853799354,35.56,78457.85,0.0,-0.72774,0.0002,15.67453]
[1777853803514,35.56,78471.08,0.0,-0.72511,0.0002,15.75187]
[1777853809457,35.56,78476.06,0.0,-0.72411,0.0002,15.78109]
[1777853814492,35.57,78475.54,0.0,-0.7242,0.0002,15.77858]
[1777853819527,35.57,78476.35,0.0,-0.72402,0.0002,15.78385]
[1777853822556,35.57,78469.35,0.0,-0.72539,0.0002,15.74359]
[1777853823654,35.57,78449.65,0.0,-0.72929,0.0002,15.62836]
[1777853824565,35.57,78449.65,0.0,-0.72929,0.0002,15.62842]
[1777853825572,35.57,78448.51,0.0,-0.72951,0.0002,15.62195]
[1777853827586,35.57,78441.61,0.0,-0.73086,0.0002,15.5813]
[1777853832620,35.58,78443.77,0.0,-0.73038,0.0002,15.59563]
[1777853837656,35.58,78445.68,0.0,-0.73,0.0002,15.60722]
[1777853842691,35.59,78444.66,0.0,-0.73019,0.0002,15.60157]
[1777853847726,35.59,78442.7,0.0,-0.73056,0.0002,15.59041]
[1777853852761,35.59,78441.92,0.0,-0.73075,0.0002,15.58045]
[1777853853876,35.59,78434.33,0.0,-0.73224,0.0002,15.5356]
[1777853855814,35.59,78404.67,0.0,-0.73802,0.00019,15.35843]
[1777853857797,35.59,78401.0,0.0,-0.73872,0.00019,15.33653]
[1777853859811,35.59,78406.38,0.0,-0.73768,0.00019,15.36916]
[1777853864846,35.6,78409.92,0.0,-0.73698,0.00019,15.39072]
[1777853866865,35.6,78415.59,0.0,-0.73587,0.00019,15.42486]
[1777853868875,35.6,78423.7,0.0,-0.73429,0.0002,15.4734]
[1777853870893,35.6,78425.72,0.0,-0.73388,0.0002,15.48583]
[1777853875924,35.6,78427.01,0.0,-0.73361,0.0002,15.49407]
[1777853880961,35.61,78419.55,0.0,-0.73505,0.00019,15.45007]
[1777853881974,35.61,78414.73,0.0,-0.73598,0.00019,15.42147]
[1777853882978,35.61,78408.08,0.0,-0.73727,0.00019,15.38174]
[1777853884074,35.61,78396.72,0.0,-0.73947,0.00019,15.31332]
[1777853884991,35.61,78396.72,0.0,-0.73946,0.00019,15.31344]
[1777853890029,35.61,78398.74,0.0,-0.73905,0.00019,15.32629]
[1777853894144,35.62,78392.28,0.0,-0.74027,0.00019,15.28791]
[1777853900098,35.62,78389.3,0.0,-0.74082,0.00019,15.27069]
[1777853905133,35.63,78388.38,0.0,-0.74097,0.00019,15.26589]
[1777853910168,35.63,78384.77,0.0,-0.74164,0.00019,15.24475]
[1777853914288,35.63,78397.81,0.0,-0.73917,0.00019,15.31855]
[1777853916209,35.63,78409.35,0.0,-0.73692,0.00019,15.38827]
[1777853917217,35.63,78410.92,0.0,-0.73661,0.00019,15.39776]
[1777853922252,35.64,78412.08,0.0,-0.73638,0.00019,15.40502]
[1777853927287,35.64,78414.16,0.0,-0.73596,0.00019,15.41775]
[1777853932321,35.64,78414.55,0.0,-0.73587,0.00019,15.42071]
[1777853937358,35.64,78414.88,0.0,-0.73578,0.00019,15.42332]
[1777853942392,35.65,78412.15,0.0,-0.73629,0.00019,15.40776]
[1777853947427,35.65,78411.85,0.0,-0.73632,0.00019,15.40664]
[1777853950447,35.66,78423.73,0.0,-0.73399,0.0002,15.47821]
[1777853951455,35.66,78429.52,0.0,-0.73286,0.0002,15.5126]
[1777853955483,35.66,78430.96,0.0,-0.73256,0.0002,15.52167]
[1777853958505,35.66,78439.06,0.0,-0.73095,0.0002,15.56995]
[1777853959511,35.66,78442.85,0.0,-0.73021,0.0002,15.59236]
[1777853962532,35.66,78444.0,0.0,-0.72997,0.0002,15.59934]
[1777853967567,35.67,78442.68,0.0,-0.73021,0.0002,15.59213]
[1777853970587,35.67,78431.68,0.0,-0.73236,0.0002,15.52752]
[1777853971595,35.67,78425.15,0.0,-0.73369,0.0002,15.48314]
[1777853976631,35.67,78425.69,0.0,-0.73357,0.0002,15.4868]
[1777853981665,35.67,78430.3,0.0,-0.73266,0.0002,15.51439]
[1777853986700,35.67,78429.9,0.0,-0.73273,0.0002,15.51219]
[1777853991736,35.68,78429.02,0.0,-0.7329,0.0002,15.50717]
[1777853996772,35.68,78430.91,0.0,-0.73252,0.0002,15.51863]
[1777854001810,35.68,78430.43,0.0,-0.7326,0.0002,15.51608]
[1777854006842,35.68,78427.39,0.0,-0.73319,0.0002,15.49841]
[1777854011885,35.68,78431.41,0.0,-0.73239,0.0002,15.52264]
[1777854012891,35.68,78455.86,0.0,-0.72758,0.0002,15.66641]
[1777854013898,35.68,78448.25,0.0,-0.72908,0.0002,15.62196]
[1777854018933,35.68,78443.26,0.0,-0.73005,0.0002,15.5929]
[1777854023983,35.69,78437.92,0.0,-0.73109,0.0002,15.56178]
[1777854025064,35.69,78422.15,0.0,-0.73417,0.00019,15.46843]
[1777854025993,35.69,78422.15,0.0,-0.73417,0.00019,15.46836]
[1777854027006,35.69,78422.11,0.0,-0.73418,0.00019,15.46811]
[1777854032037,35.69,78422.22,0.0,-0.73421,0.0002,15.46314]
[1777854034059,35.69,78415.24,0.0,-0.73557,0.00019,15.42158]
[1777854035135,35.69,78402.61,0.0,-0.73802,0.00019,15.34594]
[1777854037072,35.69,78400.99,0.0,-0.73833,0.00019,15.33623]
[1777854038079,35.69,78401.82,0.0,-0.73817,0.00019,15.34126]
[1777854043114,35.69,78404.99,0.0,-0.73756,0.00019,15.36014]
[1777854045204,35.69,78425.94,0.0,-0.73349,0.0002,15.48517]
[1777854047143,35.69,78427.22,0.0,-0.73324,0.0002,15.49281]
[1777854052178,35.69,78423.0,0.0,-0.73406,0.0002,15.46787]
[1777854054197,35.69,78415.17,0.0,-0.73558,0.00019,15.42133]
[1777854059228,35.69,78418.46,0.0,-0.73492,0.00019,15.44133]
[1777854064263,35.69,78420.93,0.0,-0.73443,0.00019,15.45636]
[1777854068289,35.69,78415.36,0.0,-0.73551,0.00019,15.42331]
[1777854070310,35.69,78408.71,0.0,-0.7368,0.00019,15.38364]
[1777854074332,35.69,78401.19,0.0,-0.73826,0.00019,15.3386]
[1777854075414,35.69,78400.47,0.0,-0.73839,0.00019,15.33434]
[1777854081381,35.7,78394.6,0.0,-0.73951,0.00019,15.29937]
[1777854085485,35.7,78370.32,0.0,-0.74417,0.00019,15.15231]
[1777854086433,35.7,78370.32,0.0,-0.74417,0.00019,15.15241]
[1777854087435,35.7,78377.26,0.0,-0.74283,0.00019,15.19487]
[1777854088442,35.7,78370.62,0.0,-0.7441,0.00019,15.15443]
[1777854089450,35.7,78367.02,0.0,-0.74479,0.00019,15.1324]
[1777854094486,35.7,78365.95,0.0,-0.74505,0.00019,15.12006]
[1777854097508,35.7,78354.35,0.0,-0.74726,0.00019,15.0489]
[1777854098515,35.7,78343.01,0.0,-0.74942,0.00019,14.97893]
[1777854099525,35.7,78338.17,0.0,-0.75033,0.00019,14.94902]
[1777854100547,35.7,78330.74,0.0,-0.75173,0.00019,14.90292]
[1777854101542,35.7,78284.05,0.0,-0.76044,0.00018,14.60966]
[1777854102546,35.7,78284.05,0.0,-0.76043,0.00018,14.6099]
[1777854103580,35.72,78281.33,0.0,-0.76084,0.00018,14.59574]
[1777854105628,35.75,78293.66,0.0,-0.75837,0.00019,14.68016]
[1777854107586,35.78,78292.43,0.0,-0.75841,0.00019,14.67862]
[1777854111613,35.82,78285.51,0.0,-0.75939,0.00018,14.64487]
[1777854116649,35.89,78289.17,0.0,-0.7583,0.00018,14.68168]
[1777854117654,35.91,78296.3,0.0,-0.75687,0.00019,14.7299]
[1777854119670,35.91,78305.2,0.0,-0.7552,0.00019,14.78607]
[1777854121704,35.91,78313.21,0.0,-0.7537,0.00019,14.83638]
[1777854122699,35.91,78322.02,0.0,-0.75204,0.00019,14.8912]
[1777854123706,35.91,78306.99,0.0,-0.75484,0.00019,14.798]
[1777854124717,35.92,78306.23,0.0,-0.75498,0.00019,14.79349]
[1777854127735,35.92,78300.8,0.0,-0.75597,0.00019,14.76025]
[1777854128742,35.92,78302.38,0.0,-0.75567,0.00019,14.77038]
[1777854132769,35.92,78316.82,0.0,-0.75295,0.00019,14.86121]
[1777854133779,35.93,78316.03,0.0,-0.75308,0.00019,14.85666]
[1777854134784,35.93,78310.97,0.0,-0.75402,0.00019,14.82545]
[1777854139819,35.93,78317.88,0.0,-0.7527,0.00019,14.86926]
[1777854143846,35.93,78342.98,0.0,-0.74797,0.00019,15.0245]
[1777854145912,35.94,78348.23,0.0,-0.74696,0.00019,15.0571]
[1777854147875,35.94,78342.27,0.0,-0.74808,0.00019,15.02087]
[1777854152910,35.94,78334.48,0.0,-0.74958,0.00019,14.96799]
[1777854157945,35.95,78334.68,0.0,-0.74952,0.00019,14.96998]
[1777854161972,35.95,78329.85,0.0,-0.75041,0.00019,14.94087]
[1777854164994,35.95,78323.43,0.0,-0.7516,0.00019,14.90172]
[1777854170029,35.95,78323.8,0.0,-0.75151,0.00019,14.90463]
[1777854175069,35.96,78325.12,0.0,-0.75125,0.00019,14.9133]
[1777854180099,35.96,78321.15,0.0,-0.75197,0.00019,14.88937]
[1777854182118,35.96,78313.38,0.0,-0.75342,0.00019,14.84153]
[1777854186209,35.96,78334.38,0.0,-0.74947,0.00019,14.9717]
[1777854188157,35.97,78342.25,0.0,-0.74797,0.00019,15.02034]
[1777854189166,35.97,78341.4,0.0,-0.74813,0.00019,15.01528]
[1777854192186,35.97,78352.19,0.0,-0.74607,0.00019,15.08177]
[1777854194201,35.97,78354.15,0.0,-0.74569,0.00019,15.09403]
[1777854199235,35.98,78352.12,0.0,-0.74605,0.00019,15.08247]
[1777854204271,35.98,78352.84,0.0,-0.74589,0.00019,15.0877]
[1777854209307,35.98,78349.01,0.0,-0.74659,0.00019,15.06511]
[1777854210312,35.99,78343.27,0.0,-0.74766,0.00019,15.03024]
[1777854212326,35.99,78340.91,0.0,-0.74816,0.00019,15.01026]
[1777854215348,35.99,78336.93,0.0,-0.74889,0.00019,14.98638]
[1777854218368,35.99,78329.13,0.0,-0.75034,0.00019,14.93905]
[1777854219375,35.99,78321.75,0.0,-0.75171,0.00019,14.89383]
[1777854220382,35.99,78321.84,0.0,-0.75169,0.00019,14.89458]
[1777854223403,36.0,78332.84,0.0,-0.74961,0.00019,14.9629]
[1777854224410,36.0,78334.57,0.0,-0.74928,0.00019,14.97371]
[1777854229447,36.0,78337.28,0.0,-0.74874,0.00019,14.99131]
[1777854234480,36.01,78335.33,0.0,-0.74908,0.00019,14.98031]
[1777854239515,36.01,78340.14,0.0,-0.74813,0.00019,15.0109]
[1777854244550,36.02,78336.32,0.0,-0.74882,0.00019,14.98855]
[1777854249586,36.02,78336.74,0.0,-0.74871,0.00019,14.99206]
[1777854254620,36.03,78337.0,0.0,-0.74863,0.00019,14.99465]
[1777854256688,36.03,78349.62,0.0,-0.74624,0.00019,15.07212]
[1777854257642,36.03,78349.62,0.0,-0.74623,0.00019,15.07238]
[1777854262677,36.04,78350.53,0.0,-0.74603,0.00019,15.07882]
[1777854267713,36.04,78354.94,0.0,-0.74517,0.00019,15.10635]
[1777854272747,36.05,78354.65,0.0,-0.74526,0.00019,15.09966]
[1777854276829,36.05,78362.04,0.0,-0.74383,0.00019,15.14531]
[1777854278789,36.05,78362.32,0.0,-0.74376,0.00019,15.14739]
[1777854283824,36.06,78360.16,0.0,-0.74414,0.00019,15.13518]
[1777854288860,36.06,78359.54,0.0,-0.74423,0.00019,15.13234]
[1777854293894,36.07,78358.82,0.0,-0.74434,0.00019,15.12885]
[1777854296969,36.07,78349.42,0.0,-0.74609,0.00019,15.07265]
[1777854301956,36.08,78342.81,0.0,-0.74731,0.00019,15.03343]
[1777854303969,36.08,78326.78,0.0,-0.75031,0.00019,14.93577]
[1777854304975,36.08,78310.76,0.0,-0.75329,0.00019,14.83734]
[1777854310011,36.08,78306.49,0.0,-0.75405,0.00019,14.81183]
[1777854315046,36.09,78308.16,0.0,-0.75371,0.00019,14.82309]
[1777854320082,36.09,78306.2,0.0,-0.75405,0.00019,14.81183]
[1777854321088,36.09,78300.21,0.0,-0.75516,0.00019,14.77493]
[1777854326125,36.1,78302.53,0.0,-0.75469,0.00019,14.79038]
[1777854331158,36.1,78306.91,0.0,-0.75391,0.00019,14.81257]
[1777854336193,36.11,78308.41,0.0,-0.75361,0.00019,14.82267]
[1777854337255,36.11,78324.57,0.0,-0.75059,0.00019,14.9223]
[1777854341230,36.11,78332.27,0.0,-0.74913,0.00019,14.97014]
[1777854342235,36.11,78332.27,0.0,-0.74912,0.00019,14.97025]
[1777854347325,36.12,78338.01,0.0,-0.74802,0.00019,15.00619]
[1777854352305,36.12,78348.73,0.0,-0.74596,0.00019,15.07253]
[1777854355326,36.13,78342.45,0.0,-0.74713,0.00019,15.03501]
[1777854357395,36.13,78332.7,0.0,-0.74895,0.00019,14.97591]
[1777854358347,36.13,78332.7,0.0,-0.74894,0.00019,14.97611]
[1777854363398,36.14,78330.56,0.0,-0.74931,0.00019,14.96413]
[1777854368432,36.14,78325.97,0.0,-0.75013,0.00019,14.93721]
[1777854373466,36.15,78324.87,0.0,-0.7503,0.00019,14.93164]
[1777854377538,36.15,78318.88,0.0,-0.75139,0.00019,14.89567]
[1777854383537,36.16,78317.68,0.0,-0.75159,0.00019,14.88929]
[1777854388572,36.16,78314.99,0.0,-0.75206,0.00019,14.87364]
[1777854393607,36.17,78316.52,0.0,-0.75181,0.00019,14.87813]
[1777854398643,36.17,78316.27,0.0,-0.75182,0.00019,14.87749]
[1777854400656,36.17,78310.9,0.0,-0.75282,0.00019,14.84471]
[1777854402670,36.17,78305.76,0.0,-0.75376,0.00019,14.81325]
[1777854405690,36.17,78312.41,0.0,-0.75252,0.00019,14.8546]
[1777854409718,36.18,78314.49,0.0,-0.75212,0.00019,14.8677]
[1777854414755,36.18,78314.7,0.0,-0.75206,0.00019,14.86968]
[1777854419790,36.18,78315.95,0.0,-0.7518,0.00019,14.87826]
[1777854424827,36.19,78315.95,0.0,-0.75177,0.00019,14.87914]
[1777854426841,36.19,78322.15,0.0,-0.7506,0.00019,14.91749]
[1777854427899,36.19,78327.98,0.0,-0.74951,0.00019,14.95326]
[1777854433892,36.2,78323.99,0.0,-0.75023,0.00019,14.92961]
[1777854438932,36.2,78322.9,0.0,-0.75042,0.00019,14.92365]
[1777854445980,36.2,78323.06,0.0,-0.75035,0.00019,14.92564]
[1777854451016,36.21,78327.52,0.0,-0.74956,0.00019,14.94773]
[1777854456051,36.21,78326.0,0.0,-0.74982,0.00019,14.93908]
[1777854460080,36.21,78335.72,0.0,-0.74799,0.00019,14.99879]
[1777854462094,36.21,78338.26,0.0,-0.74751,0.00019,15.01437]
[1777854467130,36.22,78342.43,0.0,-0.74671,0.00019,15.03996]
[1777854472166,36.22,78351.58,0.0,-0.74497,0.00019,15.09593]
[1777854473170,36.22,78351.58,0.0,-0.74497,0.00019,15.09609]
[1777854478251,36.22,78371.06,0.0,-0.74126,0.00019,15.21369]
[1777854479212,36.22,78371.06,0.0,-0.74125,0.00019,15.21395]
[1777854481234,36.23,78376.81,0.0,-0.74015,0.00019,15.24847]
[1777854484247,36.23,78385.36,0.0,-0.73851,0.00019,15.29961]
[1777854489284,36.23,78382.76,0.0,-0.73898,0.00019,15.28482]
[1777854494320,36.23,78385.73,0.0,-0.73839,0.00019,15.30312]
[1777854499353,36.24,78389.75,0.0,-0.73761,0.00019,15.32741]
[1777854500360,36.24,78397.34,0.0,-0.73615,0.00019,15.37231]
[1777854505396,36.24,78393.23,0.0,-0.73692,0.00019,15.34859]
[1777854510431,36.24,78391.65,0.0,-0.73721,0.00019,15.33978]
[1777854511438,36.24,78385.66,0.0,-0.73841,0.00019,15.2987]
[1777854516473,36.25,78384.55,0.0,-0.7386,0.00019,15.29261]
[1777854518539,36.25,78399.94,0.0,-0.73565,0.00019,15.38365]
[1777854519494,36.25,78399.94,0.0,-0.73565,0.00019,15.3837]
[1777854524529,36.25,78401.29,0.0,-0.73538,0.00019,15.39189]
[1777854529564,36.25,78402.87,0.0,-0.73507,0.00019,15.40142]
[1777854532585,36.25,78415.33,0.0,-0.73266,0.00019,15.47458]
[1777854533592,36.25,78422.91,0.0,-0.73119,0.00019,15.51883]
[1777854534599,36.25,78425.83,0.0,-0.73063,0.00019,15.53586]
[1777854536614,36.25,78432.67,0.0,-0.7293,0.00019,15.57556]
[1777854541651,36.26,78431.43,0.0,-0.72953,0.00019,15.56854]
[1777854546686,36.26,78427.85,0.0,-0.73022,0.00019,15.54803]
[1777854548749,36.26,78416.16,0.0,-0.73248,0.00019,15.48011]
[1777854550722,36.25,78415.54,0.0,-0.73263,0.00019,15.47564]
[1777854555760,36.25,78415.44,0.0,-0.73265,0.00019,15.47489]
[1777854557772,36.25,78405.78,0.0,-0.73452,0.00019,15.41823]
[1777854558819,36.25,78392.98,0.0,-0.73698,0.00019,15.34278]
[1777854559787,36.25,78392.98,0.0,-0.73698,0.00019,15.34269]
[1777854564821,36.25,78394.37,0.0,-0.73673,0.00019,15.35053]
[1777854569855,36.24,78389.85,0.0,-0.7376,0.00019,15.32353]
[1777854574891,36.24,78384.54,0.0,-0.73868,0.00019,15.28609]
[1777854578959,36.24,78376.67,0.0,-0.74019,0.00019,15.239]
[1777854583953,36.24,78370.95,0.0,-0.7413,0.00019,15.2045]
[1777854585968,36.24,78369.08,0.0,-0.74165,0.00019,15.19323]
[1777854591003,36.24,78366.07,0.0,-0.74223,0.00019,15.17497]
[1777854596041,36.24,78358.99,0.0,-0.74358,0.00019,15.13234]
[1777854598054,36.24,78355.47,0.0,-0.74425,0.00019,15.11101]
[1777854599108,36.24,78347.81,0.0,-0.7457,0.00019,15.06473]
[1777854601076,36.23,78347.81,0.0,-0.7457,0.00019,15.06464]
[1777854602082,36.23,78336.36,0.0,-0.74786,0.00019,14.99514]
[1777854603088,36.23,78330.16,0.0,-0.74902,0.00019,14.95735]
[1777854605105,36.23,78330.35,0.0,-0.74899,0.00019,14.95844]
[1777854608123,36.23,78337.08,0.0,-0.74773,0.00019,14.9992]
[1777854613159,36.23,78338.32,0.0,-0.74751,0.00019,15.0064]
[1777854616180,36.23,78329.72,0.0,-0.74913,0.00019,14.95392]
[1777854617187,36.23,78325.19,0.0,-0.74997,0.00019,14.92628]
[1777854619250,36.23,78318.3,0.0,-0.75126,0.00019,14.8842]
[1777854624236,36.23,78318.57,0.0,-0.7512,0.00019,14.88609]
[1777854629272,36.23,78318.3,0.0,-0.75124,0.00019,14.88475]
[1777854632293,36.23,78326.11,0.0,-0.74984,0.00019,14.92685]
[1777854634306,36.23,78318.29,0.0,-0.75129,0.00019,14.87911]
[1777854639391,36.24,78325.63,0.0,-0.74991,0.00019,14.92431]
[1777854642363,36.24,78339.58,0.0,-0.7473,0.00019,15.00926]
[1777854647398,36.24,78339.53,0.0,-0.7473,0.00019,15.00916]
[1777854652433,36.24,78337.85,0.0,-0.74762,0.00019,14.99882]
[1777854653440,36.24,78332.56,0.0,-0.74861,0.00019,14.96666]
[1777854657468,36.24,78338.2,0.0,-0.74756,0.00019,15.00083]
[1777854662508,36.24,78330.75,0.0,-0.74896,0.00019,14.9554]
[1777854666531,36.23,78339.98,0.0,-0.74723,0.00019,15.01143]
[1777854671566,36.23,78344.53,0.0,-0.74638,0.00019,15.03872]
[1777854676601,36.23,78343.15,0.0,-0.74665,0.00019,15.03008]
[1777854681637,36.23,78346.03,0.0,-0.74612,0.00019,15.04723]
[1777854685664,36.23,78352.27,0.0,-0.74494,0.00019,15.08496]
[1777854690699,36.23,78350.66,0.0,-0.74523,0.00019,15.07562]
[1777854695736,36.24,78355.82,0.0,-0.7443,0.00019,15.10144]
[1777854696742,36.24,78359.84,0.0,-0.74354,0.00019,15.12571]
[1777854699816,36.24,78364.75,0.0,-0.7426,0.00019,15.15533]
[1777854701781,36.24,78370.22,0.0,-0.74156,0.00019,15.18816]
[1777854702788,36.24,78376.7,0.0,-0.74033,0.00019,15.22689]
[1777854704802,36.24,78388.83,0.0,-0.73801,0.00019,15.29905]
[1777854705810,36.24,78394.61,0.0,-0.7369,0.00019,15.33326]
[1777854710845,36.24,78395.66,0.0,-0.73669,0.00019,15.33973]
[1777854712859,36.24,78402.85,0.0,-0.7353,0.00019,15.3823]
[1777854717925,36.24,78406.18,0.0,-0.73465,0.00019,15.40229]
[1777854722931,36.25,78408.62,0.0,-0.73416,0.00019,15.41701]
[1777854725949,36.25,78415.85,0.0,-0.73276,0.00019,15.45954]
[1777854726957,36.25,78424.82,0.0,-0.73102,0.00019,15.51189]
[1777854727964,36.25,78433.66,0.0,-0.7293,0.00019,15.56317]
[1777854728971,36.25,78434.15,0.0,-0.72921,0.00019,15.56604]
[1777854734016,36.25,78436.27,0.0,-0.72879,0.00019,15.57836]
[1777854739046,36.25,78431.33,0.0,-0.72975,0.00019,15.5499]
[1777854740101,36.25,78419.08,0.0,-0.73212,0.00019,15.47882]
[1777854741060,36.25,78419.08,0.0,-0.73212,0.00019,15.47881]
[1777854746095,36.25,78419.56,0.0,-0.73204,0.00019,15.48141]
[1777854750171,36.25,78414.05,0.0,-0.73311,0.00019,15.44907]
[1777854756170,36.25,78415.68,0.0,-0.73286,0.00019,15.45255]
[1777854757172,36.25,78424.43,0.0,-0.73117,0.00019,15.50345]
[1777854758179,36.25,78429.14,0.0,-0.73026,0.00019,15.53075]
[1777854761200,36.24,78431.79,0.0,-0.72975,0.00019,15.54586]
[1777854763215,36.24,78440.28,0.0,-0.7281,0.00019,15.59471]
[1777854764220,36.24,78437.09,0.0,-0.72873,0.00019,15.57628]
[1777854769256,36.24,78436.89,0.0,-0.72878,0.00019,15.57479]
[1777854774300,36.24,78438.99,0.0,-0.72838,0.00019,15.58662]
[1777854778319,36.24,78429.66,0.0,-0.7302,0.00019,15.53246]
[1777854782347,36.24,78424.26,0.0,-0.73125,0.00019,15.50092]
[1777854785375,36.24,78418.38,0.0,-0.7324,0.00019,15.46647]
[1777854787389,36.23,78413.06,0.0,-0.73344,0.00019,15.43516]
[1777854794438,36.23,78411.18,0.0,-0.73382,0.00019,15.42351]
[1777854799474,36.23,78412.52,0.0,-0.73358,0.00019,15.4308]
[1777854804513,36.22,78411.54,0.0,-0.73379,0.00019,15.4246]
[1777854809544,36.22,78408.94,0.0,-0.7343,0.00019,15.40899]
[1777854814580,36.22,78409.8,0.0,-0.7342,0.00019,15.40789]
[1777854819614,36.22,78408.94,0.0,-0.73438,0.00019,15.40244]
[1777854822635,36.22,78402.87,0.0,-0.73556,0.00019,15.3666]
[1777854827670,36.21,78403.83,0.0,-0.73539,0.00019,15.37191]
[1777854832705,36.21,78407.57,0.0,-0.73467,0.00019,15.39376]
[1777854837740,36.21,78413.66,0.0,-0.7335,0.00019,15.42934]
[1777854839754,36.21,78418.98,0.0,-0.73247,0.00019,15.46033]
[1777854844788,36.21,78419.28,0.0,-0.73244,0.00019,15.46141]
[1777854849825,36.2,78421.26,0.0,-0.73208,0.00019,15.47221]
[1777854854859,36.2,78418.76,0.0,-0.73259,0.00019,15.45686]
[1777854858887,36.2,78401.61,0.0,-0.73592,0.00019,15.35558]
[1777854859894,36.19,78395.75,0.0,-0.73705,0.00019,15.32084]
[1777854860952,36.19,78395.3,0.0,-0.73714,0.00019,15.31808]
[1777854864929,36.19,78402.52,0.0,-0.73577,0.00019,15.36038]
[1777854865937,36.19,78413.52,0.0,-0.73365,0.00019,15.42498]
[1777854866943,36.19,78414.23,0.0,-0.73352,0.00019,15.42895]
[1777854871023,36.19,78419.47,0.0,-0.73258,0.00019,15.45331]
[1777854872986,36.19,78426.71,0.0,-0.73118,0.00019,15.49543]
[1777854873992,36.19,78425.87,0.0,-0.73134,0.00019,15.49045]
[1777854879026,36.18,78423.18,0.0,-0.73188,0.00019,15.47437]
[1777854884063,36.18,78428.29,0.0,-0.7309,0.00019,15.50373]
[1777854889098,36.18,78425.16,0.0,-0.73152,0.00019,15.48507]
[1777854894133,36.18,78427.1,0.0,-0.73116,0.00019,15.49592]
[1777854899168,36.17,78423.1,0.0,-0.73195,0.00019,15.47225]
[1777854903197,36.17,78408.7,0.0,-0.73475,0.00019,15.3876]
[1777854904203,36.17,78404.74,0.0,-0.73551,0.00019,15.36426]
[1777854909238,36.17,78408.03,0.0,-0.73489,0.00019,15.38342]
[1777854914273,36.17,78410.46,0.0,-0.73442,0.00019,15.39765]
[1777854919308,36.17,78414.1,0.0,-0.73372,0.00019,15.41901]
[1777854924343,36.17,78413.31,0.0,-0.73387,0.00019,15.41438]
[1777854929380,36.17,78412.89,0.0,-0.73395,0.00019,15.41192]
[1777854934413,36.17,78417.36,0.0,-0.73314,0.00019,15.43238]
[1777854937434,36.17,78411.91,0.0,-0.73419,0.00019,15.40043]
[1777854942470,36.17,78415.42,0.0,-0.73351,0.00019,15.42119]
[1777854948510,36.17,78417.88,0.0,-0.73303,0.00019,15.43567]
[1777854953546,36.17,78420.35,0.0,-0.73255,0.00019,15.45016]
[1777854958580,36.17,78416.68,0.0,-0.73326,0.00019,15.42863]
[1777854961662,36.17,78406.18,0.0,-0.73529,0.00019,15.36695]
[1777854963616,36.17,78404.42,0.0,-0.73563,0.00019,15.35662]
[1777854968651,36.17,78402.16,0.0,-0.73606,0.00019,15.34336]
[1777854973685,36.17,78399.22,0.0,-0.73663,0.00019,15.32599]
[1777854978720,36.17,78410.29,0.0,-0.7345,0.00019,15.39121]
[1777854983763,36.17,78411.74,0.0,-0.73422,0.00019,15.39971]
[1777854984767,36.17,78420.96,0.0,-0.73244,0.00019,15.45365]
[1777854985769,36.17,78426.27,0.0,-0.73141,0.00019,15.48454]
[1777854990805,36.17,78423.47,0.0,-0.73196,0.00019,15.46792]
[1777854994841,36.17,78416.27,0.0,-0.73341,0.00019,15.42015]
[1777854995845,36.17,78403.36,0.0,-0.7359,0.00019,15.34431]
[1777854998865,36.17,78397.23,0.0,-0.73708,0.00019,15.30829]
[1777855004907,36.17,78401.7,0.0,-0.7362,0.00019,15.33517]
[1777855009941,36.18,78403.62,0.0,-0.73582,0.00019,15.34692]
[1777855014978,36.18,78403.35,0.0,-0.73586,0.00019,15.34549]
[1777855020013,36.18,78397.31,0.0,-0.73702,0.00019,15.30987]
[1777855024042,36.18,78392.07,0.0,-0.73803,0.00019,15.27888]
[1777855027063,36.18,78383.62,0.0,-0.73964,0.00019,15.22869]
[1777855028069,36.18,78379.12,0.0,-0.7405,0.00019,15.20189]
[1777855031090,36.18,78369.47,0.0,-0.74234,0.00019,15.14433]
[1777855032154,36.18,78367.08,0.0,-0.74279,0.00019,15.1301]
[1777855038144,36.18,78364.75,0.0,-0.74323,0.00019,15.11609]
[1777855043174,36.18,78365.67,0.0,-0.74306,0.00019,15.1216]
[1777855048210,36.18,78364.89,0.0,-0.7432,0.00019,15.11697]
[1777855052297,36.18,78350.99,0.0,-0.74589,0.00019,15.02738]
[1777855053248,36.18,78350.99,0.0,-0.74589,0.00019,15.02745]
[1777855055260,36.18,78341.14,0.0,-0.74774,0.00019,14.96777]
[1777855056268,36.18,78337.18,0.0,-0.74849,0.00019,14.94377]
[1777855061302,36.18,78335.94,0.0,-0.7487,0.00019,14.93677]
[1777855066337,36.19,78333.74,0.0,-0.7491,0.00019,14.92376]
[1777855070365,36.19,78328.16,0.0,-0.75014,0.00019,14.8899]
[1777855071372,36.19,78329.63,0.0,-0.74986,0.00019,14.89897]
[1777855076407,36.19,78328.98,0.0,-0.74997,0.00019,14.89535]
[1777855081445,36.19,78329.39,0.0,-0.74988,0.00019,14.89824]
[1777855082509,36.19,78318.91,0.0,-0.75184,0.00019,14.83413]
[1777855083456,36.19,78318.9,0.0,-0.75184,0.00019,14.8342]
[1777855088491,36.2,78320.03,0.0,-0.75161,0.00019,14.84184]
[1777855093525,36.2,78321.04,0.0,-0.7514,0.00019,14.84866]
[1777855098562,36.2,78327.65,0.0,-0.75014,0.00019,14.88968]
[1777855099568,36.2,78338.59,0.0,-0.74809,0.00019,14.9565]
[1777855100575,36.2,78340.41,0.0,-0.74775,0.00019,14.96762]
[1777855104603,36.2,78331.3,0.0,-0.74945,0.00019,14.91229]
[1777855105610,36.21,78329.26,0.0,-0.74983,0.00019,14.8999]
[1777855110646,36.21,78327.58,0.0,-0.75013,0.00019,14.89001]
[1777855115680,36.21,78325.38,0.0,-0.75059,0.00019,14.87116]
[1777855120715,36.21,78322.08,0.0,-0.75119,0.00019,14.85143]
[1777855125750,36.21,78320.36,0.0,-0.7515,0.00019,14.84139]
[1777855130810,36.22,78319.73,0.0,-0.7516,0.00019,14.83806]
[1777855136851,36.22,78319.66,0.0,-0.75159,0.00019,14.83836]
[1777855142931,36.22,78320.33,0.0,-0.75145,0.00019,14.84302]
[1777855148935,36.23,78319.86,0.0,-0.75152,0.00019,14.84069]
[1777855153970,36.23,78316.34,0.0,-0.75216,0.00019,14.81965]
[1777855159004,36.23,78319.45,0.0,-0.75156,0.00019,14.83924]
[1777855164040,36.23,78322.63,0.0,-0.75096,0.00019,14.8591]
[1777855167062,36.23,78328.99,0.0,-0.74976,0.00019,14.8981]
[1777855169075,36.23,78337.5,0.0,-0.74817,0.00019,14.94993]
[1777855174110,36.24,78339.88,0.0,-0.74777,0.00019,14.95871]
[1777855179145,36.24,78342.61,0.0,-0.74725,0.00019,14.97545]
[1777855184180,36.24,78340.83,0.0,-0.74758,0.00019,14.96487]
[1777855189215,36.24,78339.17,0.0,-0.74788,0.00019,14.9551]
[1777855190222,36.24,78325.75,0.0,-0.7504,0.00019,14.87343]
[1777855191230,36.24,78323.85,0.0,-0.75075,0.00019,14.86193]
[1777855193281,36.24,78314.22,0.0,-0.75254,0.00019,14.80308]
[1777855194251,36.24,78314.22,0.0,-0.75254,0.00019,14.80317]
[1777855199286,36.24,78315.83,0.0,-0.75222,0.00019,14.81349]
[1777855204321,36.25,78316.91,0.0,-0.75201,0.00019,14.82051]
[1777855208350,36.25,78324.83,0.0,-0.75052,0.00019,14.86923]
[1777855213421,36.25,78322.4,0.0,-0.75097,0.00019,14.85448]
[1777855216407,36.25,78331.31,0.0,-0.7493,0.00019,14.90903]
[1777855218419,36.25,78339.99,0.0,-0.74767,0.00019,14.96181]
[1777855220433,36.25,78348.12,0.0,-0.74614,0.00019,15.01116]
[1777855221440,36.25,78353.84,0.0,-0.74506,0.00019,15.04581]
[1777855223493,36.25,78354.76,0.0,-0.74488,0.00019,15.05148]
[1777855228489,36.25,78346.59,0.0,-0.74641,0.00019,15.00245]
[1777855233563,36.25,78344.41,0.0,-0.74686,0.00019,14.98392]
[1777855238558,36.25,78350.29,0.0,-0.74575,0.00019,15.01955]
[1777855239565,36.25,78351.23,0.0,-0.74558,0.00019,15.0252]
[1777855244602,36.25,78350.07,0.0,-0.7458,0.00019,15.0181]
[1777855249635,36.25,78349.67,0.0,-0.74588,0.00019,15.01564]
[1777855252656,36.25,78355.31,0.0,-0.74481,0.00019,15.04961]
[1777855257693,36.25,78350.29,0.0,-0.74577,0.00019,15.01915]
[1777855262731,36.25,78349.19,0.0,-0.74598,0.00019,15.0124]
[1777855267761,36.25,78345.33,0.0,-0.7467,0.00019,14.98906]
[1777855272798,36.25,78344.6,0.0,-0.74684,0.00019,14.98469]
[1777855277834,36.25,78342.39,0.0,-0.74726,0.00019,14.97134]
[1777855282867,36.25,78338.72,0.0,-0.74794,0.00019,14.94917]
[1777855288910,36.25,78337.37,0.0,-0.74819,0.00019,14.94115]
[1777855293983,36.25,78335.08,0.0,-0.74867,0.00019,14.92157]
[1777855299986,36.26,78332.96,0.0,-0.74906,0.00019,14.90896]
[1777855305026,36.26,78332.59,0.0,-0.74913,0.00019,14.90692]
[1777855310058,36.26,78336.87,0.0,-0.74832,0.00019,14.93316]
[1777855315094,36.26,78340.48,0.0,-0.74763,0.00019,14.95529]
[1777855320128,36.26,78345.17,0.0,-0.74674,0.00019,14.98392]
[1777855325165,36.26,78349.27,0.0,-0.74596,0.00019,15.0089]
[1777855328185,36.26,78358.34,0.0,-0.74424,0.00019,15.06364]
[1777855329191,36.26,78363.67,0.0,-0.74323,0.00019,15.09569]
[1777855333218,36.26,78356.27,0.0,-0.74463,0.00019,15.05138]
[1777855338254,36.26,78353.86,0.0,-0.74507,0.00019,15.03723]
[1777855342282,36.27,78347.23,0.0,-0.74632,0.00019,14.99739]
[1777855347317,36.27,78349.62,0.0,-0.74586,0.00019,15.01205]
[1777855353358,36.27,78353.46,0.0,-0.74519,0.00019,15.02964]
[1777855358394,36.27,78354.02,0.0,-0.74507,0.00019,15.03325]
[1777855363429,36.27,78354.16,0.0,-0.74504,0.00019,15.03433]
[1777855368465,36.27,78358.57,0.0,-0.7442,0.00019,15.0611]
[1777855373499,36.27,78357.92,0.0,-0.74432,0.00019,15.05732]
[1777855378534,36.27,78358.08,0.0,-0.74428,0.00019,15.05841]
[1777855383570,36.27,78357.88,0.0,-0.74432,0.00019,15.05735]
[1777855388605,36.27,78360.88,0.0,-0.74374,0.00019,15.07551]
[1777855393641,36.27,78363.45,0.0,-0.74326,0.00019,15.09098]
[1777855398674,36.28,78366.25,0.0,-0.74272,0.00019,15.1078]
[1777855403710,36.27,78366.96,0.0,-0.74259,0.00019,15.1119]
[1777855408745,36.27,78370.06,0.0,-0.74201,0.00019,15.13024]
[1777855413780,36.27,78368.62,0.0,-0.74235,0.00019,15.11562]
[1777855418815,36.27,78367.29,0.0,-0.74261,0.00019,15.10746]
[1777855423850,36.27,78361.25,0.0,-0.74376,0.00019,15.07102]
[1777855424902,36.27,78361.26,0.0,-0.74376,0.00019,15.07108]
[1777855430900,36.27,78362.85,0.0,-0.74346,0.00019,15.08055]
[1777855435935,36.27,78361.96,0.0,-0.74363,0.00019,15.07512]
[1777855440970,36.27,78362.85,0.0,-0.74346,0.00019,15.0805]
[1777855443991,36.27,78351.28,0.0,-0.74565,0.00019,15.0109]
[1777855445044,36.27,78353.69,0.0,-0.74519,0.00019,15.02549]
[1777855451040,36.27,78356.96,0.0,-0.74457,0.00019,15.04545]
[1777855456077,36.27,78359.92,0.0,-0.744,0.00019,15.06347]
[1777855459096,36.27,78369.02,0.0,-0.74227,0.00019,15.11816]
[1777855462117,36.27,78372.07,0.0,-0.74169,0.00019,15.13638]
[1777855467152,36.27,78381.23,0.0,-0.73994,0.00019,15.19087]
[1777855472187,36.27,78384.08,0.0,-0.73946,0.00019,15.20207]
[1777855480243,36.27,78384.64,0.0,-0.73935,0.00019,15.20544]
[1777855484286,36.27,78389.96,0.0,-0.73834,0.00019,15.23674]
[1777855489319,36.27,78396.58,0.0,-0.73706,0.00019,15.27595]
[1777855492341,36.27,78402.9,0.0,-0.73585,0.00019,15.31326]
[1777855497376,36.27,78398.67,0.0,-0.73665,0.00019,15.28864]
[1777855501407,36.28,78415.4,0.0,-0.73341,0.00019,15.3871]
[1777855502421,36.28,78415.4,0.0,-0.73341,0.00019,15.3871]
[1777855507446,36.28,78413.63,0.0,-0.73375,0.00019,15.37688]
[1777855509461,36.28,78418.99,0.0,-0.73271,0.00019,15.40819]
[1777855511474,36.28,78427.0,0.0,-0.73116,0.00019,15.45471]
[1777855515534,36.28,78421.62,0.0,-0.73221,0.00019,15.42328]
[1777855517516,36.28,78418.49,0.0,-0.73282,0.00019,15.40504]
[1777855520537,36.28,78424.36,0.0,-0.73168,0.00019,15.43921]
[1777855525608,36.27,78426.41,0.0,-0.73129,0.00019,15.45097]
[1777855530608,36.27,78426.95,0.0,-0.73119,0.00019,15.45395]
[1777855535682,36.27,78429.74,0.0,-0.73071,0.00019,15.46434]
[1777855538664,36.27,78435.76,0.0,-0.72953,0.00019,15.49934]
[1777855540677,36.27,78445.07,0.0,-0.72771,0.0002,15.55303]
[1777855542693,36.27,78444.46,0.0,-0.72783,0.0002,15.54951]
[1777855547725,36.27,78442.46,0.0,-0.72822,0.0002,15.53802]
[1777855549739,36.27,78436.59,0.0,-0.72936,0.00019,15.50423]
[1777855554775,36.28,78437.37,0.0,-0.7292,0.00019,15.5089]
[1777855558803,36.28,78442.58,0.0,-0.72819,0.0002,15.53894]
[1777855563841,36.28,78442.19,0.0,-0.72827,0.0002,15.53663]
[1777855568873,36.27,78441.21,0.0,-0.72846,0.0002,15.5309]
[1777855573908,36.27,78441.56,0.0,-0.7284,0.0002,15.5328]
[1777855578943,36.27,78441.32,0.0,-0.72845,0.0002,15.53126]
[1777855583978,36.27,78446.31,0.0,-0.72748,0.0002,15.55975]
[1777855589017,36.27,78460.46,0.0,-0.72471,0.0002,15.64052]
[1777855590025,36.27,78463.71,0.0,-0.72408,0.0002,15.65892]
[1777855595060,36.27,78468.5,0.0,-0.72321,0.0002,15.67984]
[1777855596110,36.27,78474.76,0.0,-0.72197,0.0002,15.71523]
[1777855597074,36.27,78474.76,0.0,-0.72198,0.0002,15.71517]
[1777855602121,36.26,78472.29,0.0,-0.72247,0.0002,15.70091]
[1777855604131,36.26,78460.97,0.0,-0.72471,0.0002,15.63645]
[1777855605138,36.26,78451.68,0.0,-0.72654,0.0002,15.58333]
[1777855606181,36.26,78442.32,0.0,-0.72837,0.0002,15.52957]
[1777855608161,36.26,78439.02,0.0,-0.72901,0.0002,15.51053]
[1777855610177,36.26,78434.73,0.0,-0.72985,0.00019,15.48579]
[1777855612186,36.26,78425.96,0.0,-0.73156,0.00019,15.43493]
[1777855617222,36.26,78430.36,0.0,-0.73071,0.00019,15.46033]
[1777855622257,36.26,78430.96,0.0,-0.7306,0.00019,15.4635]
[1777855627293,36.26,78427.83,0.0,-0.73122,0.00019,15.44508]
[1777855629310,36.26,78422.66,0.0,-0.73222,0.00019,15.41496]
[1777855631324,36.26,78414.21,0.0,-0.73386,0.00019,15.36567]
[1777855636360,36.26,78413.37,0.0,-0.73402,0.00019,15.36094]
[1777855641389,36.26,78415.13,0.0,-0.73367,0.00019,15.37142]
[1777855645418,36.26,78409.24,0.0,-0.7348,0.00019,15.33707]
[1777855650454,36.26,78410.1,0.0,-0.73463,0.00019,15.34216]
[1777855655490,36.26,78413.74,0.0,-0.73399,0.00019,15.35777]
[1777855660525,36.26,78417.69,0.0,-0.73322,0.00019,15.38088]
[1777855663546,36.26,78411.95,0.0,-0.73433,0.00019,15.34734]
[1777855668586,36.26,78410.48,0.0,-0.73461,0.00019,15.33894]
[1777855673616,36.26,78414.23,0.0,-0.73388,0.00019,15.36103]
[1777855678651,36.26,78418.9,0.0,-0.73297,0.00019,15.38836]
[1777855683687,36.26,78419.24,0.0,-0.7329,0.00019,15.39037]
[1777855688720,36.26,78419.12,0.0,-0.73293,0.00019,15.38968]
[1777855693756,36.26,78419.34,0.0,-0.73288,0.00019,15.391]
[1777855698790,36.27,78421.45,0.0,-0.73247,0.00019,15.40335]
[1777855703830,36.27,78423.11,0.0,-0.73215,0.00019,15.41304]
[1777855706888,36.27,78436.2,0.0,-0.7296,0.00019,15.48906]
[1777855707858,36.27,78436.2,0.0,-0.7296,0.00019,15.48913]
[1777855709871,36.27,78442.33,0.0,-0.7284,0.0002,15.52459]
[1777855714906,36.27,78441.13,0.0,-0.72868,0.0002,15.51208]
[1777855718934,36.27,78447.93,0.0,-0.72735,0.0002,15.55122]
[1777855721955,36.27,78458.29,0.0,-0.72532,0.0002,15.61047]
[1777855722965,36.27,78469.63,0.0,-0.72309,0.0002,15.67502]
[1777855723968,36.27,78473.71,0.0,-0.72228,0.0002,15.69813]
[1777855729004,36.27,78477.02,0.0,-0.72163,0.0002,15.7168]
[1777855734039,36.27,78481.91,0.0,-0.72066,0.0002,15.74429]
[1777855739074,36.27,78483.69,0.0,-0.72032,0.0002,15.75412]
[1777855744109,36.27,78480.11,0.0,-0.72103,0.0002,15.73386]
[1777855749145,36.27,78478.49,0.0,-0.72136,0.0002,15.72457]
[1777855754180,36.26,78481.14,0.0,-0.72084,0.0002,15.73934]
[1777855759214,36.26,78485.11,0.0,-0.72006,0.0002,15.76146]
[1777855764249,36.26,78482.08,0.0,-0.72067,0.0002,15.74424]
[1777855769284,36.26,78487.44,0.0,-0.71961,0.0002,15.77414]
[1777855774318,36.26,78489.38,0.0,-0.71929,0.0002,15.77907]
[1777855779354,36.26,78488.7,0.0,-0.71943,0.0002,15.77512]
[1777855784389,36.26,78487.29,0.0,-0.71971,0.0002,15.76716]
[1777855789428,36.26,78486.39,0.0,-0.71989,0.0002,15.76202]
[1777855793455,36.26,78475.8,0.0,-0.72199,0.0002,15.70229]
[1777855794462,36.26,78473.31,0.0,-0.72249,0.0002,15.68822]
[1777855799497,36.26,78472.09,0.0,-0.72273,0.0002,15.68119]
[1777855804532,36.25,78471.45,0.0,-0.72288,0.0002,15.67707]
[1777855805539,36.25,78461.71,0.0,-0.7248,0.0002,15.62162]
[1777855806546,36.25,78458.01,0.0,-0.72553,0.0002,15.60044]
[1777855811585,36.25,78458.54,0.0,-0.72544,0.0002,15.60319]
[1777855814602,36.25,78463.98,0.0,-0.72437,0.0002,15.63402]
[1777855819637,36.25,78465.12,0.0,-0.72416,0.0002,15.64018]
[1777855824672,36.24,78464.48,0.0,-0.7243,0.0002,15.63624]
[1777855829707,36.24,78467.51,0.0,-0.72371,0.0002,15.65313]
[1777855834742,36.24,78467.99,0.0,-0.72368,0.0002,15.6498]
[1777855836756,36.24,78462.09,0.0,-0.72485,0.0002,15.61616]
[1777855841795,36.24,78463.06,0.0,-0.72467,0.0002,15.62147]
[1777855846828,36.24,78466.98,0.0,-0.72391,0.0002,15.64343]
[1777855851864,36.23,78464.48,0.0,-0.72441,0.0002,15.62887]
[1777855856904,36.23,78466.65,0.0,-0.72399,0.0002,15.64099]
[1777855861933,36.23,78468.29,0.0,-0.72368,0.0002,15.64999]
[1777855866968,36.23,78465.87,0.0,-0.72417,0.0002,15.63594]
[1777855868018,36.23,78460.58,0.0,-0.72521,0.0002,15.60573]
[1777855872003,36.23,78457.71,0.0,-0.72578,0.0002,15.58921]
[1777855877038,36.23,78455.44,0.0,-0.72623,0.0002,15.57609]
[1777855882073,36.23,78452.37,0.0,-0.72684,0.0002,15.55841]
[1777855887108,36.23,78451.98,0.0,-0.72691,0.0002,15.55611]
[1777855890129,36.23,78442.99,0.0,-0.72868,0.0002,15.50438]
[1777855891138,36.23,78436.82,0.0,-0.72994,0.0002,15.46301]
[1777855892144,36.23,78429.16,0.0,-0.73143,0.00019,15.41847]
[1777855893151,36.22,78423.75,0.0,-0.73249,0.00019,15.38692]
[1777855898231,36.22,78418.56,0.0,-0.7335,0.00019,15.35651]
[1777855904228,36.22,78414.93,0.0,-0.7342,0.00019,15.33526]
[1777855909263,36.22,78415.93,0.0,-0.73401,0.00019,15.3412]
[1777855914297,36.23,78417.02,0.0,-0.73379,0.00019,15.34762]
[1777855919333,36.23,78417.07,0.0,-0.73378,0.00019,15.34793]
[1777855922355,36.23,78408.87,0.0,-0.73537,0.00019,15.29982]
[1777855923366,36.23,78407.35,0.0,-0.73566,0.00019,15.29088]
[1777855928442,36.23,78402.55,0.0,-0.73659,0.00019,15.26266]
[1777855931418,36.23,78408.26,0.0,-0.73549,0.00019,15.29627]
[1777855936453,36.22,78408.61,0.0,-0.73542,0.00019,15.29821]
[1777855941488,36.22,78409.08,0.0,-0.73534,0.00019,15.30084]
[1777855946522,36.22,78409.37,0.0,-0.73529,0.00019,15.30241]
[1777855951558,36.22,78411.95,0.0,-0.73484,0.00019,15.31188]
[1777855956595,36.22,78412.24,0.0,-0.73478,0.00019,15.31373]
[1777855961628,36.23,78412.31,0.0,-0.73476,0.00019,15.31429]
[1777855966664,36.23,78409.84,0.0,-0.73523,0.00019,15.2999]
[1777855971698,36.23,78410.22,0.0,-0.73516,0.00019,15.30228]
[1777855976733,36.23,78412.89,0.0,-0.73464,0.00019,15.31807]
[1777855981768,36.23,78407.52,0.0,-0.73567,0.00019,15.2866]
[1777855983782,36.23,78404.74,0.0,-0.73621,0.00019,15.27016]
[1777855988863,36.23,78407.67,0.0,-0.73566,0.00019,15.287]
[1777855994859,36.22,78411.54,0.0,-0.73493,0.00019,15.30919]
[1777856000900,36.22,78412.53,0.0,-0.73476,0.00019,15.31441]
[1777856003921,36.22,78418.29,0.0,-0.73365,0.00019,15.34801]
[1777856009002,36.22,78417.24,0.0,-0.73386,0.00019,15.34166]
[1777856015003,36.22,78418.73,0.0,-0.73363,0.00019,15.34444]
[1777856019072,36.22,78425.63,0.0,-0.73229,0.00019,15.38474]
[1777856026079,36.22,78423.03,0.0,-0.7328,0.00019,15.36952]
[1777856031113,36.22,78421.67,0.0,-0.73306,0.00019,15.36158]
[1777856036148,36.22,78421.54,0.0,-0.73309,0.00019,15.36084]
[1777856039212,36.22,78429.71,0.0,-0.7315,0.00019,15.40853]
[1777856042198,36.22,78424.52,0.0,-0.73251,0.00019,15.37831]
[1777856046220,36.22,78421.46,0.0,-0.7331,0.00019,15.36036]
[1777856051256,36.21,78422.0,0.0,-0.733,0.00019,15.36342]
[1777856056291,36.21,78424.08,0.0,-0.7326,0.00019,15.37552]
[1777856061326,36.21,78423.61,0.0,-0.73269,0.00019,15.37278]
[1777856066363,36.21,78422.24,0.0,-0.73296,0.00019,15.36471]
[1777856071396,36.21,78422.13,0.0,-0.73304,0.00019,15.35824]
[1777856076431,36.21,78422.38,0.0,-0.73299,0.00019,15.35962]
[1777856081467,36.21,78422.9,0.0,-0.7329,0.00019,15.36255]
[1777856086501,36.21,78423.43,0.0,-0.7328,0.00019,15.36549]
[1777856091536,36.21,78425.43,0.0,-0.73242,0.00019,15.37693]
[1777856096573,36.21,78425.55,0.0,-0.7324,0.00019,15.37742]
[1777856099632,36.21,78433.88,0.0,-0.73078,0.0002,15.42574]
[1777856103622,36.21,78426.11,0.0,-0.7323,0.00019,15.38037]
[1777856108658,36.21,78425.31,0.0,-0.73246,0.00019,15.37581]
[1777856109702,36.21,78434.43,0.0,-0.73068,0.0002,15.4289]
[1777856111678,36.21,78435.3,0.0,-0.73051,0.0002,15.43398]
[1777856116714,36.21,78434.14,0.0,-0.73074,0.0002,15.42714]
[1777856121749,36.21,78433.24,0.0,-0.73092,0.0002,15.42177]
[1777856126784,36.21,78432.77,0.0,-0.73101,0.0002,15.41892]
[1777856131821,36.21,78435.66,0.0,-0.7305,0.0002,15.43017]
[1777856137863,36.21,78434.79,0.0,-0.73067,0.0002,15.42517]
[1777856139913,36.21,78441.59,0.0,-0.72933,0.0002,15.46467]
[1777856141891,36.21,78446.25,0.0,-0.72842,0.0002,15.49164]
[1777856146929,36.21,78441.82,0.0,-0.72929,0.0002,15.466]
[1777856151964,36.21,78443.87,0.0,-0.72889,0.0002,15.4778]
[1777856156996,36.21,78449.7,0.0,-0.72775,0.0002,15.51133]
[1777856162034,36.21,78454.2,0.0,-0.72687,0.0002,15.53709]
[1777856164049,36.21,78459.91,0.0,-0.72575,0.0002,15.56969]
[1777856168077,36.2,78466.78,0.0,-0.7244,0.0002,15.6086]
[1777856173112,36.2,78471.24,0.0,-0.72354,0.0002,15.63351]
[1777856179154,36.2,78471.67,0.0,-0.72347,0.0002,15.63548]
[1777856184188,36.19,78472.12,0.0,-0.7234,0.0002,15.63756]
[1777856187211,36.19,78484.54,0.0,-0.72095,0.0002,15.70761]
[1777856190263,36.19,78494.3,0.0,-0.71901,0.0002,15.76225]
[1777856195268,36.19,78495.18,0.0,-0.71891,0.0002,15.76099]
[1777856198287,36.19,78504.56,0.0,-0.71704,0.0002,15.81316]
[1777856199294,36.19,78506.5,0.0,-0.71666,0.0002,15.82389]
[1777856202315,36.19,78511.13,0.0,-0.71574,0.0002,15.84935]
[1777856207351,36.18,78516.38,0.0,-0.7147,0.0002,15.87803]
[1777856210404,36.18,78529.71,0.0,-0.71202,0.0002,15.9512]
[1777856211380,36.18,78529.71,0.0,-0.71203,0.0002,15.95111]
[1777856214402,36.18,78518.91,0.0,-0.71421,0.0002,15.89148]
[1777856216415,36.18,78516.49,0.0,-0.7147,0.0002,15.87799]
[1777856220474,36.18,78511.2,0.0,-0.71578,0.0002,15.84837]
[1777856225479,36.17,78510.1,0.0,-0.71602,0.0002,15.84177]
[1777856230545,36.17,78508.25,0.0,-0.7164,0.0002,15.83107]
[1777856234542,36.17,78502.94,0.0,-0.71748,0.0002,15.80119]
[1777856239577,36.17,78502.14,0.0,-0.71765,0.0002,15.79642]
[1777856244612,36.16,78502.87,0.0,-0.71752,0.0002,15.8]
[1777856249647,36.16,78501.21,0.0,-0.71787,0.0002,15.79027]
[1777856254682,36.16,78501.18,0.0,-0.71795,0.0002,15.78397]
[1777856259718,36.15,78518.14,0.0,-0.71456,0.0002,15.87789]
[1777856260757,36.15,78518.46,0.0,-0.7145,0.0002,15.87959]
[1777856263745,36.15,78524.1,0.0,-0.71337,0.0002,15.91051]
[1777856268781,36.15,78534.45,0.0,-0.71129,0.0002,15.96695]
[1777856270828,36.15,78539.69,0.0,-0.71024,0.0002,15.99533]
[1777856272808,36.15,78534.26,0.0,-0.71135,0.0002,15.96547]
[1777856277844,36.14,78535.24,0.0,-0.71117,0.0002,15.97039]
[1777856282891,36.14,78540.53,0.0,-0.71011,0.0002,15.99887]
[1777856287923,36.14,78542.19,0.0,-0.70979,0.0002,16.00753]
[1777856292958,36.13,78548.17,0.0,-0.70859,0.0002,16.03955]
[1777856294974,36.13,78557.27,0.0,-0.70675,0.0002,16.08847]
[1777856295979,36.13,78561.05,0.0,-0.70599,0.0002,16.10873]
[1777856297994,36.13,78555.07,0.0,-0.70721,0.0002,16.07635]
[1777856303032,36.13,78553.48,0.0,-0.70756,0.0002,16.06725]
[1777856308069,36.12,78555.21,0.0,-0.70722,0.0002,16.07608]
[1777856311108,36.12,78549.82,0.0,-0.70839,0.0002,16.04096]
[1777856316121,36.12,78549.51,0.0,-0.70847,0.0002,16.03872]
[1777856321157,36.11,78550.39,0.0,-0.70831,0.0002,16.04306]
[1777856326192,36.11,78553.15,0.0,-0.70776,0.0002,16.05773]
[1777856331248,36.11,78551.84,0.0,-0.70803,0.0002,16.05044]
[1777856337270,36.11,78550.77,0.0,-0.70826,0.0002,16.04436]
[1777856342304,36.11,78551.3,0.0,-0.70816,0.0002,16.04703]
[1777856348346,36.1,78549.62,0.0,-0.70852,0.0002,16.03751]
[1777856349354,36.1,78542.4,0.0,-0.70999,0.0002,15.9982]
[1777856354389,36.1,78541.34,0.0,-0.71021,0.0002,15.9921]
[1777856359422,36.1,78537.57,0.0,-0.711,0.0002,15.97103]
[1777856364458,36.1,78541.96,0.0,-0.71011,0.0002,15.99479]
[1777856369493,36.09,78546.98,0.0,-0.70911,0.0002,16.02186]
[1777856371529,36.09,78552.16,0.0,-0.70811,0.0002,16.04423]
[1777856374528,36.09,78552.07,0.0,-0.70813,0.0002,16.04359]
[1777856377553,36.09,78549.9,0.0,-0.70858,0.0002,16.03172]
[1777856382587,36.09,78549.7,0.0,-0.70862,0.0002,16.03049]
[1777856387622,36.09,78550.03,0.0,-0.70856,0.0002,16.03217]
[1777856392657,36.09,78553.32,0.0,-0.70789,0.0002,16.04999]
[1777856397691,36.09,78554.26,0.0,-0.7077,0.0002,16.05501]
[1777856401739,36.09,78559.61,0.0,-0.70661,0.0002,16.08385]
[1777856406756,36.09,78559.43,0.0,-0.70665,0.0002,16.08289]
[1777856411809,36.09,78561.8,0.0,-0.70617,0.0002,16.09562]
[1777856416825,36.09,78563.22,0.0,-0.70588,0.0002,16.10317]
[1777856421881,36.09,78562.95,0.0,-0.70594,0.0002,16.1015]
[1777856426906,36.09,78560.88,0.0,-0.70637,0.0002,16.09028]
[1777856431952,36.09,78561.63,0.0,-0.70627,0.0002,16.08861]
[1777856433954,36.09,78567.1,0.0,-0.70515,0.0002,16.11796]
[1777856435973,36.09,78578.19,0.0,-0.70288,0.00021,16.1771]
[1777856436981,36.09,78586.01,0.0,-0.70128,0.00021,16.21856]
[1777856437987,36.09,78584.63,0.0,-0.70156,0.00021,16.21124]
[1777856438994,36.09,78579.46,0.0,-0.70262,0.00021,16.18383]
[1777856441008,36.08,78572.12,0.0,-0.70413,0.0002,16.14465]
[1777856442028,36.08,78564.46,0.0,-0.7057,0.0002,16.10356]
[1777856444029,36.08,78560.8,0.0,-0.70645,0.0002,16.0838]
[1777856445039,36.08,78554.21,0.0,-0.7078,0.0002,16.04821]
[1777856446046,36.08,78555.93,0.0,-0.70745,0.0002,16.05754]
[1777856451080,36.08,78555.87,0.0,-0.70746,0.0002,16.05712]
[1777856454099,36.08,78542.31,0.0,-0.71022,0.0002,15.98342]
[1777856455105,36.08,78526.08,0.0,-0.71352,0.0002,15.89424]
[1777856456113,36.08,78528.38,0.0,-0.71305,0.0002,15.90683]
[1777856460141,36.08,78523.12,0.0,-0.71413,0.0002,15.87743]
[1777856461149,36.08,78516.56,0.0,-0.71546,0.0002,15.8409]
[1777856463162,36.08,78513.37,0.0,-0.71611,0.0002,15.82292]
[1777856464169,36.08,78502.71,0.0,-0.71825,0.0002,15.76324]
[1777856465175,36.08,78500.28,0.0,-0.71874,0.0002,15.74954]
[1777856470213,36.07,78500.74,0.0,-0.71866,0.0002,15.75186]
[1777856472243,36.07,78494.64,0.0,-0.71989,0.0002,15.71745]
[1777856477260,36.07,78489.68,0.0,-0.72088,0.0002,15.68929]
[1777856480281,36.07,78485.92,0.0,-0.72164,0.0002,15.66783]
[1777856485316,36.07,78488.1,0.0,-0.72121,0.0002,15.67997]
[1777856490351,36.07,78491.09,0.0,-0.72062,0.0002,15.69675]
[1777856495386,36.07,78493.44,0.0,-0.72021,0.0002,15.70422]
[1777856500422,36.07,78495.02,0.0,-0.7199,0.0002,15.71299]
[1777856505457,36.07,78492.99,0.0,-0.72031,0.0002,15.70148]
[1777856510492,36.07,78495.75,0.0,-0.71976,0.0002,15.71699]
[1777856515527,36.07,78496.48,0.0,-0.71961,0.0002,15.72103]
[1777856517544,36.07,78489.19,0.0,-0.72107,0.0002,15.67979]
[1777856518549,36.07,78472.46,0.0,-0.7244,0.0002,15.58456]
[1777856519560,36.06,78465.64,0.0,-0.72576,0.0002,15.54547]
[1777856521572,36.06,78457.62,0.0,-0.72735,0.0002,15.49916]
[1777856522593,36.06,78446.79,0.0,-0.72949,0.0002,15.43642]
[1777856527613,36.06,78449.49,0.0,-0.72897,0.0002,15.45175]
[1777856529627,36.06,78455.01,0.0,-0.72788,0.0002,15.48351]
[1777856534661,36.06,78456.16,0.0,-0.72768,0.0002,15.48961]
[1777856537694,36.06,78462.38,0.0,-0.72646,0.0002,15.52519]
[1777856539703,36.05,78466.17,0.0,-0.72572,0.0002,15.5467]
[1777856542733,36.05,78469.4,0.0,-0.72509,0.0002,15.56472]
[1777856547760,36.05,78470.69,0.0,-0.72486,0.0002,15.57155]
[1777856549773,36.05,78465.06,0.0,-0.72599,0.0002,15.53893]
[1777856550779,36.04,78455.4,0.0,-0.7279,0.0002,15.48307]
[1777856551787,36.04,78451.18,0.0,-0.7288,0.0002,15.45277]
[1777856556823,36.04,78448.6,0.0,-0.72931,0.0002,15.43769]
[1777856561863,36.04,78446.87,0.0,-0.72965,0.0002,15.42767]
[1777856566898,36.04,78444.04,0.0,-0.7302,0.0002,15.41128]
[1777856568912,36.04,78450.73,0.0,-0.72888,0.0002,15.45021]
[1777856573946,36.04,78452.96,0.0,-0.72844,0.0002,15.46316]
[1777856578982,36.04,78456.56,0.0,-0.72773,0.0002,15.48391]
[1777856580996,36.04,78448.45,0.0,-0.72934,0.0002,15.43677]
[1777856585024,36.04,78438.94,0.0,-0.73122,0.0002,15.38104]
[1777856586033,36.04,78433.75,0.0,-0.73224,0.0002,15.3506]
[1777856588047,36.04,78426.7,0.0,-0.73363,0.0002,15.30912]
[1777856590060,36.04,78420.32,0.0,-0.73487,0.0002,15.27151]
[1777856595097,36.04,78423.04,0.0,-0.73434,0.0002,15.2875]
[1777856600131,36.04,78425.43,0.0,-0.73388,0.0002,15.30141]
[1777856605172,36.04,78421.76,0.0,-0.73461,0.0002,15.27951]
[1777856610203,36.03,78418.03,0.0,-0.73534,0.00019,15.25728]
[1777856615237,36.03,78420.77,0.0,-0.73487,0.0002,15.26745]
[1777856619264,36.03,78428.96,0.0,-0.73328,0.0002,15.31561]
[1777856620271,36.03,78435.26,0.0,-0.73204,0.0002,15.35256]
[1777856623301,36.03,78445.43,0.0,-0.73005,0.0002,15.4118]
[1777856625310,36.03,78440.02,0.0,-0.73112,0.0002,15.3801]
[1777856630341,36.03,78444.48,0.0,-0.73024,0.0002,15.40602]
[1777856635377,36.03,78446.16,0.0,-0.72992,0.0002,15.41568]
[1777856640412,36.03,78446.27,0.0,-0.7299,0.0002,15.41626]
[1777856645448,36.03,78449.82,0.0,-0.7292,0.0002,15.4368]
[1777856650482,36.03,78451.85,0.0,-0.7288,0.0002,15.44846]
[1777856653503,36.03,78457.91,0.0,-0.72761,0.0002,15.48351]
[1777856658539,36.03,78457.11,0.0,-0.72778,0.0002,15.47858]
[1777856663584,36.03,78465.78,0.0,-0.72607,0.0002,15.5284]
[1777856666593,36.02,78468.95,0.0,-0.72544,0.0002,15.5465]
[1777856668607,36.02,78462.31,0.0,-0.72676,0.0002,15.50818]
[1777856673655,36.02,78459.43,0.0,-0.7274,0.0002,15.48549]
[1777856678679,36.02,78457.36,0.0,-0.72782,0.0002,15.47323]
[1777856681700,36.02,78446.05,0.0,-0.73006,0.0002,15.4075]
[1777856682707,36.02,78438.97,0.0,-0.73145,0.0002,15.36615]
[1777856683726,36.02,78433.14,0.0,-0.7326,0.0002,15.33201]
[1777856688749,36.02,78429.39,0.0,-0.73334,0.0002,15.30978]
[1777856693796,36.02,78421.23,0.0,-0.73494,0.0002,15.26135]
[1777856698820,36.01,78422.33,0.0,-0.73474,0.0002,15.26763]
[1777856703870,36.01,78409.16,0.0,-0.73731,0.00019,15.18938]
[1777856705869,36.01,78409.03,0.0,-0.73734,0.00019,15.1886]
[1777856707886,36.01,78417.87,0.0,-0.73562,0.00019,15.24103]
[1777856711912,36.01,78407.58,0.0,-0.73762,0.00019,15.17984]
[1777856716947,36.01,78408.87,0.0,-0.73737,0.00019,15.1876]
[1777856721982,36.01,78410.11,0.0,-0.73713,0.00019,15.19502]
[1777856727017,36.01,78413.82,0.0,-0.7364,0.00019,15.21706]
[1777856728025,36.01,78420.08,0.0,-0.73518,0.0002,15.25413]
[1777856730041,36.01,78424.24,0.0,-0.73437,0.0002,15.27874]
[1777856735074,36.01,78422.74,0.0,-0.73472,0.0002,15.26418]
[1777856740109,36.02,78425.09,0.0,-0.73425,0.0002,15.27817]
[1777856743134,36.01,78432.05,0.0,-0.73289,0.0002,15.31909]
[1777856744152,36.01,78434.98,0.0,-0.73232,0.0002,15.33626]
[1777856749174,36.01,78435.5,0.0,-0.73222,0.0002,15.33911]
[1777856751189,36.01,78442.11,0.0,-0.73093,0.0002,15.37768]
[1777856756223,36.01,78446.06,0.0,-0.73016,0.0002,15.40039]
[1777856761259,36.01,78449.23,0.0,-0.72955,0.0002,15.41853]
[1777856766295,36.01,78447.08,0.0,-0.72998,0.0002,15.40578]
[1777856771328,36.01,78444.22,0.0,-0.73055,0.0002,15.38889]
[1777856776364,36.01,78443.15,0.0,-0.73077,0.0002,15.38244]
[1777856781399,36.0,78438.31,0.0,-0.73173,0.0002,15.35391]
[1777856784432,36.0,78445.34,0.0,-0.73035,0.0002,15.39487]
[1777856787442,36.0,78446.64,0.0,-0.7301,0.0002,15.40225]
[1777856793489,36.0,78445.87,0.0,-0.73033,0.0002,15.39145]
[1777856798523,36.0,78448.06,0.0,-0.72991,0.0002,15.40369]
[1777856803558,36.0,78452.58,0.0,-0.72902,0.0002,15.43004]
[1777856808593,36.0,78453.78,0.0,-0.72878,0.0002,15.43712]
[1777856813635,36.0,78445.61,0.0,-0.7304,0.0002,15.38933]
[1777856816650,36.0,78440.39,0.0,-0.73143,0.0002,15.35884]
[1777856821687,36.0,78438.48,0.0,-0.7318,0.0002,15.34767]
[1777856822692,35.99,78431.27,0.0,-0.73322,0.0002,15.30526]
[1777856827727,35.99,78432.58,0.0,-0.73297,0.0002,15.31285]
[1777856831755,35.99,78438.48,0.0,-0.73181,0.0002,15.34733]
[1777856836790,35.99,78438.02,0.0,-0.73191,0.0002,15.34438]
[1777856841825,35.99,78438.87,0.0,-0.73175,0.0002,15.34911]
[1777856846859,35.99,78437.48,0.0,-0.73203,0.0002,15.34079]
[1777856851895,35.99,78440.27,0.0,-0.73154,0.0002,15.35132]
[1777856857944,35.99,78441.82,0.0,-0.73125,0.0002,15.36019]
[1777856864997,35.99,78443.74,0.0,-0.73087,0.0002,15.37127]
[1777856868014,35.99,78455.6,0.0,-0.72853,0.0002,15.44026]
[1777856869021,35.99,78459.79,0.0,-0.7277,0.0002,15.46455]
[1777856874060,35.98,78458.26,0.0,-0.72802,0.0002,15.45525]
[1777856879091,35.98,78458.13,0.0,-0.72806,0.0002,15.45407]
[1777856884126,35.98,78458.49,0.0,-0.728,0.0002,15.45588]
[1777856889161,35.98,78458.27,0.0,-0.72806,0.0002,15.45429]
[1777856894197,35.98,78457.88,0.0,-0.72815,0.0002,15.45167]
[1777856897217,35.97,78450.09,0.0,-0.7297,0.0002,15.40613]
[1777856899231,35.97,78448.05,0.0,-0.7301,0.0002,15.39406]
[1777856904266,35.97,78455.98,0.0,-0.72855,0.0002,15.43974]
[1777856909301,35.97,78457.66,0.0,-0.72825,0.0002,15.4488]
[1777856915350,35.96,78458.73,0.0,-0.72812,0.0002,15.44842]
[1777856920378,35.96,78457.8,0.0,-0.72833,0.0002,15.44237]
[1777856925421,35.95,78463.43,0.0,-0.72723,0.0002,15.4743]
[1777856931454,35.95,78462.92,0.0,-0.72737,0.0002,15.47039]
[1777856936489,35.94,78466.01,0.0,-0.72678,0.0002,15.48744]
[1777856941528,35.94,78464.18,0.0,-0.72718,0.0002,15.47605]
[1777856946560,35.93,78462.75,0.0,-0.72749,0.0002,15.46706]
[1777856951595,35.93,78462.15,0.0,-0.72763,0.0002,15.46292]
[1777856957636,35.92,78462.1,0.0,-0.72767,0.0002,15.46185]
[1777856961670,35.92,78468.18,0.0,-0.72647,0.0002,15.49657]
[1777856966705,35.92,78467.3,0.0,-0.72667,0.0002,15.49095]
[1777856971740,35.92,78466.78,0.0,-0.72684,0.0002,15.48179]
[1777856976777,35.91,78463.24,0.0,-0.72756,0.0002,15.46081]
[1777856985856,35.91,78463.41,0.0,-0.72757,0.0002,15.46067]
[1777856990874,35.9,78465.14,0.0,-0.72725,0.0002,15.47013]
[1777856995927,35.9,78466.92,0.0,-0.72692,0.0002,15.47972]
[1777856997921,35.9,78461.45,0.0,-0.72801,0.0002,15.44789]
[1777857002957,35.89,78459.72,0.0,-0.72837,0.0002,15.43745]
[1777857005996,35.89,78453.85,0.0,-0.72954,0.0002,15.40312]
[1777857007992,35.89,78440.97,0.0,-0.73208,0.0002,15.32763]
[1777857008999,35.89,78435.5,0.0,-0.73316,0.0002,15.29543]
[1777857014034,35.89,78433.12,0.0,-0.73365,0.0002,15.2809]
[1777857021085,35.89,78435.5,0.0,-0.7332,0.0002,15.29427]
[1777857026137,35.88,78439.86,0.0,-0.73236,0.0002,15.31948]
[1777857031157,35.88,78439.35,0.0,-0.73253,0.0002,15.31036]
[1777857032160,35.88,78429.29,0.0,-0.73451,0.0002,15.2509]
[1777857033167,35.88,78427.96,0.0,-0.73477,0.0002,15.24296]
[1777857038202,35.88,78427.68,0.0,-0.73484,0.0002,15.24104]
[1777857043237,35.88,78432.15,0.0,-0.73397,0.0002,15.26729]
[1777857048272,35.88,78432.35,0.0,-0.73393,0.0002,15.26834]
[1777857053307,35.88,78427.94,0.0,-0.7348,0.0002,15.2421]
[1777857054314,35.88,78419.67,0.0,-0.73643,0.0002,15.19294]
[1777857055321,35.88,78418.88,0.0,-0.73658,0.0002,15.18822]
[1777857060356,35.88,78416.29,0.0,-0.73709,0.0002,15.17274]
[1777857065392,35.87,78416.18,0.0,-0.73711,0.0002,15.17199]
[1777857070427,35.87,78416.86,0.0,-0.73698,0.0002,15.17595]
[1777857075462,35.87,78416.67,0.0,-0.73702,0.0002,15.17482]
[1777857076491,35.87,78422.48,0.0,-0.73588,0.0002,15.20943]
[1777857080497,35.87,78429.79,0.0,-0.73445,0.0002,15.25277]
[1777857081505,35.87,78438.11,0.0,-0.73281,0.0002,15.30186]
[1777857083518,35.87,78439.77,0.0,-0.73249,0.0002,15.31164]
[1777857085531,35.87,78433.95,0.0,-0.73364,0.0002,15.2772]
[1777857089561,35.87,78433.98,0.0,-0.73364,0.0002,15.27709]
[1777857094595,35.87,78431.89,0.0,-0.73412,0.0002,15.25863]
[1777857099634,35.87,78429.68,0.0,-0.73455,0.0002,15.24559]
[1777857100641,35.87,78424.4,0.0,-0.73559,0.0002,15.21423]
[1777857102655,35.87,78420.67,0.0,-0.73632,0.0002,15.192]
[1777857107691,35.87,78422.66,0.0,-0.73594,0.0002,15.2036]
[1777857112725,35.87,78422.21,0.0,-0.73604,0.0002,15.20064]
[1777857116775,35.87,78429.18,0.0,-0.73468,0.0002,15.24192]
[1777857121791,35.86,78427.01,0.0,-0.73511,0.0002,15.22881]
[1777857126846,35.86,78425.76,0.0,-0.73536,0.0002,15.22116]
[1777857131863,35.86,78428.19,0.0,-0.73489,0.0002,15.23534]
[1777857136916,35.86,78423.7,0.0,-0.73578,0.0002,15.20844]
[1777857141934,35.86,78426.84,0.0,-0.73517,0.0002,15.22689]
[1777857146988,35.86,78418.55,0.0,-0.7368,0.0002,15.17771]
[1777857148983,35.86,78418.34,0.0,-0.73684,0.0002,15.17642]
[1777857154017,35.86,78417.37,0.0,-0.73709,0.0002,15.16482]
[1777857159054,35.86,78412.07,0.0,-0.73812,0.0002,15.13317]
[1777857164092,35.86,78411.83,0.0,-0.73815,0.0002,15.13219]
[1777857169126,35.87,78413.39,0.0,-0.73783,0.0002,15.14215]
[1777857174160,35.87,78412.66,0.0,-0.73797,0.0002,15.13786]
[1777857179195,35.87,78413.23,0.0,-0.73785,0.0002,15.14134]
[1777857184230,35.87,78417.3,0.0,-0.73705,0.0002,15.16601]
[1777857189266,35.87,78415.55,0.0,-0.73737,0.0002,15.15597]
[1777857194301,35.87,78415.75,0.0,-0.73732,0.0002,15.15754]
[1777857196316,35.87,78421.34,0.0,-0.73622,0.0002,15.19096]
[1777857201350,35.87,78419.21,0.0,-0.73664,0.0002,15.17823]
[1777857206385,35.87,78417.53,0.0,-0.73698,0.0002,15.16788]
[1777857207407,35.87,78410.14,0.0,-0.73843,0.0002,15.12368]
[1777857208402,35.87,78410.14,0.0,-0.73843,0.0002,15.12367]
[1777857209412,35.87,78424.95,0.0,-0.73553,0.0002,15.21198]
[1777857210416,35.87,78424.95,0.0,-0.73553,0.0002,15.21193]
[1777857211421,35.87,78433.89,0.0,-0.73383,0.0002,15.25919]
[1777857212429,35.87,78434.9,0.0,-0.73364,0.0002,15.26486]
[1777857216457,35.87,78441.89,0.0,-0.73226,0.0002,15.30628]
[1777857217478,35.87,78447.79,0.0,-0.73109,0.0002,15.34104]
[1777857222501,35.87,78450.42,0.0,-0.73055,0.0002,15.35679]
[1777857225521,35.87,78457.07,0.0,-0.72923,0.0002,15.39575]
[1777857230556,35.88,78456.19,0.0,-0.7294,0.0002,15.39065]
[1777857232571,35.87,78447.28,0.0,-0.73117,0.0002,15.3385]
[1777857233577,35.88,78445.82,0.0,-0.73146,0.0002,15.32996]
[1777857238612,35.88,78449.14,0.0,-0.7308,0.0002,15.34953]
[1777857242639,35.88,78456.88,0.0,-0.72926,0.0002,15.3948]
[1777857247696,35.88,78452.91,0.0,-0.73005,0.0002,15.37157]
[1777857249691,35.88,78447.26,0.0,-0.73117,0.0002,15.33846]
[1777857254727,35.88,78446.43,0.0,-0.73133,0.0002,15.33362]
[1777857257767,35.87,78455.1,0.0,-0.72962,0.0002,15.38423]
[1777857258755,35.87,78455.1,0.0,-0.72962,0.0002,15.38417]
[1777857263790,35.87,78457.81,0.0,-0.7291,0.0002,15.39961]
[1777857267837,35.87,78464.32,0.0,-0.72781,0.0002,15.43722]
[1777857272853,35.87,78463.7,0.0,-0.72801,0.0002,15.42745]
[1777857277907,35.87,78463.34,0.0,-0.72809,0.0002,15.42501]
[1777857280908,35.86,78450.68,0.0,-0.73062,0.0002,15.35089]
[1777857281915,35.86,78444.64,0.0,-0.73182,0.0002,15.3153]
[1777857286951,35.86,78444.51,0.0,-0.73186,0.0002,15.31415]
[1777857291988,35.86,78441.11,0.0,-0.73254,0.0002,15.29374]
[1777857297023,35.86,78442.62,0.0,-0.73226,0.0002,15.30226]
[1777857302061,35.85,78444.94,0.0,-0.73181,0.0002,15.31553]
[1777857304075,35.85,78461.66,0.0,-0.7285,0.0002,15.4133]
[1777857305102,35.85,78458.37,0.0,-0.72915,0.0002,15.39403]
[1777857308118,35.85,78465.67,0.0,-0.72771,0.0002,15.43627]
[1777857313144,35.85,78473.56,0.0,-0.72616,0.0002,15.48143]
[1777857315160,35.85,78475.42,0.0,-0.72579,0.0002,15.4919]
[1777857320198,35.84,78479.08,0.0,-0.72509,0.0002,15.51223]
[1777857323214,35.84,78484.4,0.0,-0.72403,0.0002,15.54257]
[1777857328259,35.84,78483.56,0.0,-0.72421,0.0002,15.53741]
[1777857333283,35.84,78475.77,0.0,-0.72584,0.0002,15.48649]
[1777857337312,35.84,78470.16,0.0,-0.72697,0.0002,15.45379]
[1777857342347,35.83,78471.74,0.0,-0.72666,0.0002,15.46262]
[1777857347383,35.83,78474.22,0.0,-0.72618,0.0002,15.47671]
[1777857348400,35.83,78482.58,0.0,-0.72451,0.0002,15.52481]
[1777857353425,35.83,78482.01,0.0,-0.72464,0.0002,15.52114]
[1777857358470,35.83,78481.88,0.0,-0.72468,0.0002,15.51994]
[1777857363495,35.82,78481.61,0.0,-0.72475,0.0002,15.51792]
[1777857364502,35.82,78488.57,0.0,-0.72336,0.0002,15.55789]
[1777857365508,35.82,78493.39,0.0,-0.72239,0.0002,15.58543]
[1777857368542,35.82,78506.98,0.0,-0.71966,0.0002,15.66257]
[1777857370544,35.82,78507.93,0.0,-0.71947,0.0002,15.66784]
[1777857375580,35.82,78505.65,0.0,-0.71994,0.0002,15.65454]
[1777857380615,35.82,78501.51,0.0,-0.72079,0.0002,15.63081]
[1777857382628,35.82,78491.26,0.0,-0.72286,0.0002,15.57219]
[1777857387662,35.81,78490.19,0.0,-0.72309,0.0002,15.56549]
[1777857392700,35.81,78488.84,0.0,-0.72344,0.0002,15.55142]
[1777857394714,35.81,78469.65,0.0,-0.7273,0.0002,15.44034]
[1777857395721,35.81,78469.61,0.0,-0.72731,0.0002,15.44001]
[1777857396729,35.81,78463.4,0.0,-0.72855,0.0002,15.40378]
[1777857398755,35.8,78456.66,0.0,-0.7299,0.0002,15.36419]
[1777857403777,35.8,78456.58,0.0,-0.72994,0.0002,15.36307]
[1777857408827,35.8,78456.81,0.0,-0.7299,0.0002,15.36407]
[1777857412841,35.8,78449.42,0.0,-0.73138,0.0002,15.3204]
[1777857417875,35.79,78454.69,0.0,-0.73035,0.0002,15.35081]
[1777857422909,35.79,78453.79,0.0,-0.73056,0.0002,15.34481]
[1777857427960,35.78,78456.04,0.0,-0.73013,0.0002,15.35735]
[1777857432985,35.78,78453.54,0.0,-0.73064,0.0002,15.34235]
[1777857438021,35.78,78450.59,0.0,-0.73124,0.0002,15.32471]
[1777857443055,35.78,78459.81,0.0,-0.72941,0.0002,15.37854]
[1777857445071,35.78,78463.11,0.0,-0.72876,0.0002,15.39767]
[1777857450105,35.78,78466.42,0.0,-0.72812,0.0002,15.41651]
[1777857455140,35.77,78465.48,0.0,-0.72837,0.0002,15.40492]
[1777857458161,35.77,78473.05,0.0,-0.72687,0.0002,15.4488]
[1777857459179,35.77,78484.21,0.0,-0.72463,0.0002,15.51328]
[1777857461183,35.77,78494.27,0.0,-0.72262,0.0002,15.57094]
[1777857462189,35.77,78500.54,0.0,-0.72135,0.0002,15.60675]
[1777857466217,35.77,78508.3,0.0,-0.71979,0.0002,15.65063]
[1777857471252,35.76,78512.34,0.0,-0.71899,0.0002,15.67303]
[1777857476291,35.76,78518.65,0.0,-0.71772,0.0002,15.70843]
[1777857481324,35.76,78515.41,0.0,-0.71838,0.0002,15.69004]
[1777857485350,35.76,78508.29,0.0,-0.71983,0.0002,15.64964]
[1777857490387,35.76,78506.38,0.0,-0.72022,0.0002,15.63867]
[1777857495422,35.76,78502.38,0.0,-0.72104,0.0002,15.61571]
[1777857500457,35.76,78500.5,0.0,-0.72142,0.0002,15.60484]
[1777857505492,35.76,78503.58,0.0,-0.72081,0.0002,15.62223]
[1777857511535,35.76,78504.33,0.0,-0.72072,0.0002,15.6205]
[1777857516569,35.76,78505.56,0.0,-0.72048,0.0002,15.62731]
[1777857521604,35.75,78510.03,0.0,-0.71958,0.0002,15.65245]
[1777857526639,35.75,78509.05,0.0,-0.71979,0.0002,15.64661]
[1777857531680,35.75,78505.34,0.0,-0.72055,0.0002,15.62523]
[1777857532681,35.75,78490.38,0.0,-0.72358,0.0002,15.53938]
[1777857533688,35.75,78483.5,0.0,-0.72497,0.0002,15.49958]
[1777857538723,35.74,78480.5,0.0,-0.72559,0.0002,15.48171]
[1777857543760,35.74,78471.99,0.0,-0.72732,0.0002,15.43177]
[1777857545775,35.74,78481.31,0.0,-0.72545,0.0002,15.48571]
[1777857551816,35.74,78480.03,0.0,-0.72573,0.0002,15.47764]
[1777857556849,35.73,78481.41,0.0,-0.72547,0.0002,15.48528]
[1777857561885,35.73,78481.24,0.0,-0.72552,0.0002,15.48396]
[1777857566920,35.73,78480.05,0.0,-0.72577,0.0002,15.47677]
[1777857569957,35.73,78470.83,0.0,-0.72762,0.0002,15.42301]
[1777857574976,35.73,78467.35,0.0,-0.72839,0.0002,15.39652]
[1777857577996,35.72,78461.58,0.0,-0.72955,0.0002,15.36241]
[1777857580026,35.72,78456.49,0.0,-0.73057,0.0002,15.3324]
[1777857583032,35.72,78446.09,0.0,-0.73265,0.0002,15.27082]
[1777857584039,35.72,78441.13,0.0,-0.73364,0.0002,15.24137]
[1777857589074,35.72,78439.61,0.0,-0.73395,0.0002,15.23213]
[1777857594109,35.72,78439.68,0.0,-0.73393,0.0002,15.23246]
[1777857599144,35.72,78438.12,0.0,-0.73424,0.0002,15.22323]
[1777857604179,35.72,78439.48,0.0,-0.73397,0.0002,15.23139]
[1777857609214,35.72,78442.04,0.0,-0.73346,0.0002,15.24667]
[1777857614251,35.72,78443.39,0.0,-0.73319,0.0002,15.25476]
[1777857618279,35.72,78452.44,0.0,-0.73139,0.0002,15.30829]
[1777857619286,35.72,78450.39,0.0,-0.7318,0.0002,15.29617]
[1777857624321,35.72,78451.4,0.0,-0.7316,0.0002,15.302]
[1777857629356,35.72,78447.96,0.0,-0.73229,0.0002,15.2816]
[1777857634391,35.72,78447.75,0.0,-0.73239,0.0002,15.2745]
[1777857638418,35.72,78458.02,0.0,-0.73035,0.0002,15.33496]
[1777857639426,35.72,78460.08,0.0,-0.72994,0.0002,15.34699]
[1777857644461,35.72,78457.31,0.0,-0.73051,0.0002,15.33032]
[1777857648488,35.72,78450.79,0.0,-0.73181,0.0002,15.29164]
[1777857653524,35.71,78450.59,0.0,-0.73186,0.0002,15.29026]
[1777857658558,35.71,78444.26,0.0,-0.73312,0.0002,15.25265]
[1777857660572,35.71,78433.19,0.0,-0.73531,0.0002,15.18692]
[1777857661580,35.71,78414.04,0.0,-0.73909,0.0002,15.07211]
[1777857662587,35.71,78414.04,0.0,-0.73909,0.0002,15.0721]
[1777857666615,35.71,78419.44,0.0,-0.73803,0.0002,15.10459]
[1777857668629,35.71,78414.1,0.0,-0.73908,0.0002,15.07252]
[1777857673664,35.71,78419.63,0.0,-0.73799,0.0002,15.10587]
[1777857678698,35.71,78425.72,0.0,-0.73678,0.0002,15.14251]
[1777857683734,35.72,78429.33,0.0,-0.73606,0.0002,15.16427]
[1777857687762,35.72,78438.48,0.0,-0.73425,0.0002,15.21894]
[1777857688780,35.72,78445.66,0.0,-0.73283,0.0002,15.26153]
[1777857693805,35.72,78449.1,0.0,-0.7322,0.0002,15.27617]
[1777857694811,35.72,78443.41,0.0,-0.73332,0.0002,15.24255]
[1777857697834,35.72,78448.86,0.0,-0.73224,0.0002,15.27487]
[1777857702868,35.72,78444.18,0.0,-0.73316,0.0002,15.24736]
[1777857707903,35.72,78442.38,0.0,-0.73351,0.0002,15.23692]
[1777857712939,35.72,78441.85,0.0,-0.73361,0.0002,15.23408]
[1777857717974,35.72,78444.65,0.0,-0.73304,0.0002,15.25099]
[1777857718980,35.72,78451.88,0.0,-0.7316,0.0002,15.29382]
[1777857722002,35.73,78452.05,0.0,-0.73156,0.0002,15.29507]
[1777857727041,35.73,78457.52,0.0,-0.73046,0.0002,15.32754]
[1777857728044,35.73,78466.5,0.0,-0.72867,0.0002,15.38018]
[1777857729051,35.73,78471.12,0.0,-0.72774,0.0002,15.40721]
[1777857732072,35.73,78471.6,0.0,-0.72764,0.0002,15.41013]
[1777857733079,35.73,78464.5,0.0,-0.72906,0.0002,15.36871]
[1777857736100,35.73,78462.04,0.0,-0.72955,0.0002,15.35428]
[1777857741176,35.73,78458.55,0.0,-0.73024,0.0002,15.33389]
[1777857747177,35.73,78463.49,0.0,-0.72925,0.0002,15.3631]
[1777857749191,35.73,78465.16,0.0,-0.72892,0.0002,15.37286]
[1777857754226,35.73,78460.91,0.0,-0.72983,0.0002,15.34197]
[1777857759261,35.73,78458.65,0.0,-0.73028,0.0002,15.32855]
[1777857760268,35.73,78453.16,0.0,-0.73138,0.0002,15.29622]
[1777857762283,35.73,78450.62,0.0,-0.73188,0.0002,15.28126]
[1777857767317,35.73,78452.86,0.0,-0.73144,0.0002,15.2945]
[1777857772352,35.73,78452.4,0.0,-0.73153,0.0002,15.29176]
[1777857777388,35.73,78451.74,0.0,-0.73166,0.0002,15.28783]
[1777857782422,35.73,78450.01,0.0,-0.73201,0.0002,15.2776]
[1777857783429,35.73,78441.99,0.0,-0.7336,0.0002,15.23016]
[1777857784436,35.73,78443.73,0.0,-0.73325,0.0002,15.24052]
[1777857789473,35.73,78443.76,0.0,-0.73324,0.0002,15.24093]
[1777857794507,35.73,78440.19,0.0,-0.73394,0.0002,15.22004]
[1777857798536,35.73,78445.35,0.0,-0.7329,0.0002,15.25091]
[1777857803569,35.73,78445.5,0.0,-0.73286,0.0002,15.2521]
[1777857808604,35.74,78448.23,0.0,-0.73231,0.0002,15.26847]
[1777857813639,35.74,78448.47,0.0,-0.73232,0.0002,15.26429]
[1777857818676,35.74,78446.97,0.0,-0.73261,0.0002,15.25566]
[1777857823715,35.74,78444.48,0.0,-0.73309,0.0002,15.24132]
[1777857828744,35.74,78449.79,0.0,-0.73202,0.0002,15.273]
[1777857833779,35.74,78448.59,0.0,-0.73225,0.0002,15.26618]
[1777857841877,35.75,78449.16,0.0,-0.73212,0.0002,15.27004]
[1777857847877,35.75,78450.07,0.0,-0.73193,0.0002,15.27576]
[1777857852913,35.75,78447.8,0.0,-0.73237,0.0002,15.26272]
[1777857853919,35.75,78442.67,0.0,-0.73338,0.0002,15.23241]
[1777857855933,35.75,78437.6,0.0,-0.73439,0.0002,15.20236]
[1777857860968,35.75,78436.81,0.0,-0.73454,0.0002,15.1977]
[1777857866003,35.75,78437.17,0.0,-0.73447,0.0002,15.19983]
[1777857871038,35.75,78439.02,0.0,-0.73416,0.0002,15.205]
[1777857875066,35.75,78433.44,0.0,-0.73527,0.0002,15.17188]
[1777857880103,35.75,78429.36,0.0,-0.73607,0.0002,15.14769]
[1777857885139,35.75,78424.95,0.0,-0.73693,0.0002,15.12163]
[1777857890174,35.76,78422.21,0.0,-0.73746,0.0002,15.10555]
[1777857895209,35.76,78419.14,0.0,-0.73805,0.0002,15.08746]
[1777857900245,35.76,78418.16,0.0,-0.73823,0.0002,15.08196]
[1777857905279,35.76,78414.43,0.0,-0.73894,0.0002,15.06029]
[1777857910321,35.77,78412.76,0.0,-0.73924,0.0002,15.05098]
[1777857914343,35.77,78405.79,0.0,-0.74059,0.0002,15.00945]
[1777857916359,35.77,78404.81,0.0,-0.74077,0.0002,15.00372]
[1777857920384,35.77,78417.3,0.0,-0.73831,0.0002,15.07939]
[1777857925422,35.78,78426.88,0.0,-0.7364,0.0002,15.13734]
[1777857930458,35.78,78429.33,0.0,-0.73591,0.0002,15.15235]
[1777857932525,35.78,78423.58,0.0,-0.73709,0.0002,15.11238]
[1777857938514,35.79,78427.53,0.0,-0.73629,0.0002,15.13666]
[1777857943548,35.79,78430.17,0.0,-0.73575,0.0002,15.1529]
[1777857947577,35.79,78435.7,0.0,-0.73465,0.0002,15.18617]
[1777857948583,35.79,78442.68,0.0,-0.73326,0.0002,15.22759]
[1777857949592,35.79,78443.22,0.0,-0.73316,0.0002,15.23081]
[1777857954627,35.79,78444.29,0.0,-0.73294,0.0002,15.23729]
[1777857958654,35.79,78449.76,0.0,-0.73185,0.0002,15.26974]
[1777857964697,35.8,78453.28,0.0,-0.73113,0.0002,15.29092]
[1777857969732,35.8,78453.62,0.0,-0.73104,0.0002,15.29345]
[1777857974770,35.8,78452.64,0.0,-0.73122,0.0002,15.28811]
[1777857979804,35.8,78450.68,0.0,-0.7316,0.0002,15.27705]
[1777857981816,35.81,78457.43,0.0,-0.73025,0.0002,15.31688]
[1777857982877,35.81,78471.49,0.0,-0.72744,0.0002,15.39896]
[1777857984840,35.81,78471.49,0.0,-0.72744,0.0002,15.39893]
[1777857989874,35.8,78467.73,0.0,-0.7282,0.0002,15.37689]
[1777857994910,35.8,78459.5,0.0,-0.7299,0.0002,15.3229]
[1777857999944,35.8,78472.53,0.0,-0.7273,0.0002,15.39874]
[1777858004982,35.8,78471.62,0.0,-0.7275,0.0002,15.39297]
[1777858010017,35.8,78468.44,0.0,-0.72816,0.0002,15.37395]
[1777858015052,35.8,78466.74,0.0,-0.72849,0.0002,15.36411]
[1777858020087,35.8,78466.83,0.0,-0.72848,0.0002,15.36464]
[1777858025121,35.8,78463.69,0.0,-0.7291,0.0002,15.34654]
[1777858031163,35.8,78460.05,0.0,-0.72981,0.0002,15.32551]
[1777858036203,35.8,78463.49,0.0,-0.72913,0.0002,15.34554]
[1777858037205,35.8,78469.21,0.0,-0.72799,0.0002,15.37892]
[1777858040227,35.8,78472.82,0.0,-0.72726,0.0002,15.39988]
[1777858045261,35.8,78477.45,0.0,-0.72634,0.0002,15.4267]
[1777858051304,35.8,78481.43,0.0,-0.7256,0.0002,15.44392]
[1777858055333,35.8,78487.48,0.0,-0.72438,0.0002,15.47882]
[1777858056340,35.8,78498.58,0.0,-0.72214,0.0002,15.5425]
[1777858057347,35.8,78503.75,0.0,-0.72109,0.0002,15.57197]
[1777858061375,35.8,78513.07,0.0,-0.71921,0.0002,15.62475]
[1777858063442,35.8,78526.0,0.0,-0.71658,0.0002,15.69756]
[1777858065403,35.8,78530.16,0.0,-0.71574,0.0002,15.72071]
[1777858068423,35.8,78537.0,0.0,-0.71434,0.0002,15.75888]
[1777858073513,35.79,78549.41,0.0,-0.71181,0.00021,15.82756]
[1777858075472,35.79,78549.9,0.0,-0.71171,0.00021,15.83018]
[1777858077492,35.79,78558.34,0.0,-0.70998,0.00021,15.87658]
[1777858078494,35.79,78559.39,0.0,-0.70976,0.00021,15.88228]
[1777858082524,35.79,78553.81,0.0,-0.71091,0.00021,15.85153]
[1777858087565,35.79,78547.72,0.0,-0.71217,0.00021,15.81788]
[1777858089574,35.79,78543.37,0.0,-0.71306,0.00021,15.79365]
[1777858093653,35.79,78537.72,0.0,-0.71423,0.0002,15.76193]
[1777858100655,35.79,78535.18,0.0,-0.71477,0.0002,15.74735]
[1777858106699,35.78,78534.13,0.0,-0.715,0.0002,15.74111]
[1777858108711,35.78,78547.73,0.0,-0.71221,0.00021,15.81665]
[1777858109718,35.78,78547.45,0.0,-0.71228,0.00021,15.81496]
[1777858114753,35.78,78547.83,0.0,-0.71228,0.00021,15.81066]
[1777858117776,35.78,78553.22,0.0,-0.71118,0.00021,15.84025]
[1777858120795,35.77,78546.14,0.0,-0.71264,0.00021,15.80092]
[1777858125830,35.77,78546.61,0.0,-0.71256,0.00021,15.80318]
[1777858130865,35.77,78546.08,0.0,-0.71268,0.00021,15.79989]
[1777858135900,35.77,78545.69,0.0,-0.71277,0.00021,15.79747]
[1777858140935,35.77,78543.93,0.0,-0.71314,0.00021,15.78743]
[1777858145971,35.76,78546.43,0.0,-0.71264,0.00021,15.80107]
[1777858148995,35.76,78553.65,0.0,-0.71116,0.00021,15.84084]
[1777858150001,35.76,78563.25,0.0,-0.70918,0.00021,15.89361]
[1777858151007,35.76,78565.76,0.0,-0.70866,0.00021,15.90733]
[1777858156042,35.76,78562.82,0.0,-0.70929,0.00021,15.89062]
[1777858161078,35.75,78562.98,0.0,-0.70928,0.00021,15.89104]
[1777858166121,35.75,78567.34,0.0,-0.70839,0.00021,15.91463]
[1777858167119,35.75,78575.05,0.0,-0.70679,0.00021,15.9566]
[1777858168126,35.75,78582.82,0.0,-0.70518,0.00021,15.99866]
[1777858169132,35.75,78594.8,0.0,-0.7027,0.00021,16.0628]
[1777858172157,35.75,78590.03,0.0,-0.70376,0.00021,16.0311]
[1777858173165,35.75,78579.82,0.0,-0.70589,0.00021,15.9759]
[1777858178201,35.75,78577.99,0.0,-0.70627,0.00021,15.96607]
[1777858181221,35.75,78584.41,0.0,-0.70493,0.00021,16.00095]
[1777858186257,35.75,78581.67,0.0,-0.70549,0.00021,15.98628]
[1777858189278,35.75,78587.85,0.0,-0.7042,0.00021,16.01968]
[1777858194365,35.75,78594.5,0.0,-0.70282,0.00021,16.05545]
[1777858200355,35.75,78594.48,0.0,-0.70281,0.00021,16.05549]
[1777858204438,35.75,78586.95,0.0,-0.70439,0.00021,16.015]
[1777858207404,35.75,78596.17,0.0,-0.70246,0.00021,16.06464]
[1777858208414,35.75,78596.85,0.0,-0.70232,0.00021,16.06829]
[1777858210436,35.75,78624.8,0.0,-0.69645,0.00021,16.21624]
[1777858211438,35.75,78643.75,0.0,-0.69244,0.00021,16.31482]
[1777858212464,35.75,78644.75,0.0,-0.69223,0.00021,16.31993]
[1777858214518,35.75,78663.61,0.0,-0.68822,0.00021,16.41618]
[1777858215478,35.75,78671.41,0.0,-0.68656,0.00021,16.45552]
[1777858217486,35.75,78674.26,0.0,-0.68595,0.00021,16.46979]
[1777858218495,35.75,78673.04,0.0,-0.68621,0.00021,16.46361]
[1777858221511,35.75,78680.44,0.0,-0.68463,0.00021,16.50062]
[1777858222519,35.75,78683.19,0.0,-0.68404,0.00021,16.51435]
[1777858224591,35.74,78682.18,0.0,-0.68428,0.00021,16.50876]
[1777858226547,35.74,78670.57,0.0,-0.68677,0.00021,16.45047]
[1777858227556,35.74,78665.03,0.0,-0.68795,0.00021,16.42251]
[1777858228562,35.74,78663.64,0.0,-0.68826,0.00021,16.41536]
[1777858231586,35.74,78673.81,0.0,-0.68613,0.00021,16.46108]
[1777858233599,35.74,78682.47,0.0,-0.68427,0.00021,16.50455]
[1777858234662,35.74,78688.31,0.0,-0.68302,0.00021,16.53361]
[1777858237633,35.76,78692.61,0.0,-0.68203,0.00021,16.55637]
[1777858242668,35.77,78692.74,0.0,-0.68196,0.00021,16.5578]
[1777858247705,35.77,78694.86,0.0,-0.6815,0.00021,16.56836]
[1777858251735,35.77,78733.08,0.0,-0.67324,0.00022,16.75301]
[1777858252744,35.77,78738.98,0.0,-0.67196,0.00022,16.78093]
[1777858253757,35.76,78740.61,0.0,-0.67164,0.00022,16.7878]
[1777858256773,35.75,78749.04,0.0,-0.66984,0.00022,16.82664]
[1777858257781,35.76,78762.29,0.0,-0.66691,0.00022,16.88867]
[1777858258788,35.77,78768.84,0.0,-0.66545,0.00022,16.91929]
[1777858263838,35.78,78781.02,0.0,-0.6627,0.00022,16.97607]
[1777858264891,35.78,78807.96,0.0,-0.65676,0.00022,17.09553]
[1777858265847,35.78,78807.96,0.0,-0.65675,0.00022,17.09559]
[1777858266858,35.78,78812.77,0.0,-0.65569,0.00022,17.11653]
[1777858268868,35.78,78801.8,0.0,-0.65812,0.00022,17.06854]
[1777858269879,35.78,78801.56,0.0,-0.65817,0.00022,17.06748]
[1777858270890,35.78,78764.73,0.0,-0.66627,0.00022,16.90209]
[1777858272903,35.77,78738.42,0.0,-0.67208,0.00022,16.7783]
[1777858273908,35.77,78732.67,0.0,-0.67333,0.00022,16.7511]
[1777858274977,35.77,78739.48,0.0,-0.67185,0.00022,16.78324]
[1777858276928,35.77,78757.39,0.0,-0.66795,0.00022,16.86678]
[1777858277935,35.77,78766.08,0.0,-0.66605,0.00022,16.90672]
[1777858278942,35.77,78764.96,0.0,-0.66628,0.00022,16.9018]
[1777858281975,35.77,78772.2,0.0,-0.66468,0.00022,16.93522]
[1777858286999,35.77,78774.95,0.0,-0.66408,0.00022,16.94767]
[1777858288014,35.77,78783.56,0.0,-0.66218,0.00022,16.98657]
[1777858290022,35.77,78783.61,0.0,-0.66217,0.00022,16.98683]
[1777858291030,35.77,78793.67,0.0,-0.66,0.00022,17.02627]
[1777858292036,35.77,78795.94,0.0,-0.6595,0.00022,17.03635]
[1777858294077,35.77,78836.25,0.0,-0.65057,0.00022,17.21074]
[1777858295138,35.78,78864.56,0.0,-0.64424,0.00022,17.32833]
[1777858297093,35.78,78847.01,0.0,-0.64815,0.00022,17.25612]
[1777858298097,35.79,78839.26,0.0,-0.64983,0.00022,17.22466]
[1777858299105,35.8,78848.49,0.0,-0.64772,0.00022,17.26406]
[1777858300111,35.8,78856.47,0.0,-0.64594,0.00022,17.29708]
[1777858301119,35.8,78863.48,0.0,-0.64437,0.00022,17.32579]
[1777858303132,35.8,78870.9,0.0,-0.6427,0.00022,17.35592]
[1777858304946,35.8,78870.9,0.0,-0.6427,0.00022,17.35592]
[1777858305215,35.8,78919.46,0.0,-0.63178,0.00023,17.54505]
[1777858305462,35.8,78919.46,0.0,-0.63178,0.00023,17.54505]
[1777858305519,35.8,78919.46,0.0,-0.63178,0.00023,17.54505]
[1777858306163,35.79,78919.46,0.0,-0.63181,0.00023,17.54464]
[1777858306391,35.79,78919.46,0.0,-0.63181,0.00023,17.54464]
[1777858306548,35.79,78919.46,0.0,-0.63181,0.00023,17.54464]
[1777858309406,35.79,78918.97,0.0,-0.63194,0.00023,17.54253]
[1777858310192,35.79,78921.98,0.0,-0.63127,0.00023,17.55365]
[1777858310515,35.79,78921.98,0.0,-0.63127,0.00023,17.55365]
[1777858310730,35.79,78921.98,0.0,-0.63127,0.00023,17.55365]
[1777858311302,35.78,78926.95,0.0,-0.63016,0.00023,17.57194]
[1777858311399,35.78,78926.95,0.0,-0.63016,0.00023,17.57194]
[1777858311513,35.78,78926.95,0.0,-0.63016,0.00023,17.57194]
[1777858311529,35.78,78926.95,0.0,-0.63016,0.00023,17.57194]
[1777858311534,35.78,78926.95,0.0,-0.63016,0.00023,17.57194]
[1777858311589,35.78,78926.95,0.0,-0.63016,0.00023,17.57194]
[1777858311649,35.78,78926.95,0.0,-0.63016,0.00023,17.57194]
[1777858312209,35.77,78936.4,0.0,-0.62805,0.00023,17.60643]
[1777858313020,35.77,78936.4,0.0,-0.62805,0.00023,17.60643]
[1777858313160,35.77,78936.4,0.0,-0.62805,0.00023,17.60643]
[1777858313223,35.76,78939.55,0.0,-0.62737,0.00023,17.61744]
[1777858313615,35.76,78939.55,0.0,-0.62737,0.00023,17.61744]
[1777858313844,35.76,78939.55,0.0,-0.62737,0.00023,17.61744]
[1777858313951,35.76,78939.55,0.0,-0.62737,0.00023,17.61744]
[1777858313994,35.76,78939.55,0.0,-0.62737,0.00023,17.61744]
[1777858314048,35.76,78939.55,0.0,-0.62737,0.00023,17.61744]
[1777858314231,35.76,78931.0,0.0,-0.62934,0.00023,17.58557]
[1777858314772,35.76,78931.0,0.0,-0.62934,0.00023,17.58557]
[1777858315031,35.76,78931.0,0.0,-0.62934,0.00023,17.58557]
[1777858315285,35.76,78906.55,0.0,-0.63487,0.00023,17.49321]
[1777858315527,35.76,78906.55,0.0,-0.63487,0.00023,17.49321]
[1777858315628,35.76,78906.55,0.0,-0.63487,0.00023,17.49321]
[1777858315693,35.76,78906.55,0.0,-0.63487,0.00023,17.49321]
[1777858316239,35.76,78906.55,0.0,-0.63487,0.00023,17.49324]
[1777858317248,35.75,78930.64,0.0,-0.62944,0.00023,17.58394]
[1777858317464,35.75,78930.64,0.0,-0.62944,0.00023,17.58394]
[1777858318255,35.75,78929.8,0.0,-0.62963,0.00023,17.58079]
[1777858320103,35.74,78931.92,0.0,-0.62918,0.00023,17.58827]
[1777858320270,35.74,78933.58,0.0,-0.62883,0.00023,17.594]
[1777858321245,35.74,78933.58,0.0,-0.62883,0.00023,17.594]
[1777858321276,35.74,78932.25,0.0,-0.62913,0.00023,17.58904]
[1777858323291,35.73,78937.38,0.0,-0.628,0.00023,17.60745]
[1777858323960,35.73,78937.38,0.0,-0.628,0.00023,17.60745]
[1777858325304,35.73,78943.02,0.0,-0.6267,0.00023,17.6283]
[1777858325473,35.73,78943.02,0.0,-0.6267,0.00023,17.6283]
[1777858326311,35.72,78939.07,0.0,-0.62764,0.00023,17.61332]
[1777858327878,35.72,78939.07,0.0,-0.62764,0.00023,17.61332]
[1777858327913,35.72,78939.6,0.0,-0.62752,0.00023,17.61521]
[1777858330340,35.72,78934.55,0.0,-0.62868,0.00023,17.59647]
[1777858332384,35.72,78932.45,0.0,-0.62916,0.00023,17.58865]
[1777858332437,35.71,78932.51,0.0,-0.62915,0.00023,17.58883]
[1777858333454,35.71,78932.51,0.0,-0.62915,0.00023,17.58883]
[1777858333680,35.71,78932.51,0.0,-0.62915,0.00023,17.58883]
[1777858333741,35.71,78922.91,0.0,-0.63133,0.00023,17.55292]
[1777858334815,35.71,78922.91,0.0,-0.63133,0.00023,17.55292]
[1777858334821,35.71,78914.85,0.0,-0.63316,0.00023,17.52238]
[1777858335431,35.71,78905.51,0.0,-0.63527,0.00023,17.48656]
[1777858337129,35.71,78905.51,0.0,-0.63527,0.00023,17.48656]
[1777858337195,35.71,78905.04,0.0,-0.63538,0.00023,17.48479]
[1777858339627,35.71,78905.35,0.0,-0.6353,0.00023,17.48601]
[1777858339758,35.71,78905.35,0.0,-0.6353,0.00023,17.48601]
[1777858339787,35.71,78905.57,0.0,-0.63525,0.00023,17.48688]
[1777858341420,35.71,78923.49,0.0,-0.63119,0.00023,17.55515]
[1777858342667,35.71,78923.49,0.0,-0.63119,0.00023,17.55515]
[1777858342757,35.71,78923.49,0.0,-0.63119,0.00023,17.55515]
[1777858342804,35.71,78923.49,0.0,-0.63119,0.00023,17.55515]
[1777858342854,35.71,78924.98,0.0,-0.63086,0.00023,17.56072]
[1777858345015,35.72,78924.98,0.0,-0.63085,0.00023,17.56082]
[1777858345110,35.73,78939.06,0.0,-0.62761,0.00023,17.6138]
[1777858345737,35.73,78939.06,0.0,-0.62761,0.00023,17.6138]
[1777858345873,35.73,78939.06,0.0,-0.62761,0.00023,17.6138]
[1777858345930,35.73,78939.06,0.0,-0.62761,0.00023,17.6138]
[1777858345940,35.73,78940.43,0.0,-0.62729,0.00023,17.61883]
[1777858347821,35.74,78940.43,0.0,-0.62725,0.00023,17.61942]
[1777858347830,35.74,78940.43,0.0,-0.62725,0.00023,17.61942]
[1777858348070,35.74,78940.43,0.0,-0.62725,0.00023,17.61942]
[1777858348192,35.74,78940.43,0.0,-0.62725,0.00023,17.61942]
[1777858348290,35.76,78946.8,0.0,-0.62575,0.00023,17.64348]
[1777858351345,35.76,78949.02,0.0,-0.62522,0.00023,17.6519]
[1777858351969,35.76,78949.02,0.0,-0.62522,0.00023,17.6519]
[1777858352000,35.76,78949.02,0.0,-0.62522,0.00023,17.6519]
[1777858352073,35.76,78949.38,0.0,-0.62517,0.00023,17.64788]
[1777858352667,35.76,78949.38,0.0,-0.62517,0.00023,17.64788]
[1777858352876,35.76,78949.38,0.0,-0.62517,0.00023,17.64788]
[1777858352890,35.76,78971.39,0.0,-0.62014,0.00023,17.7259]
[1777858353424,35.76,78971.39,0.0,-0.62014,0.00023,17.7259]
[1777858353569,35.76,78971.39,0.0,-0.62014,0.00023,17.7259]
[1777858353691,35.76,78971.39,0.0,-0.62014,0.00023,17.7259]
[1777858353806,35.76,78971.39,0.0,-0.62014,0.00023,17.7259]
[1777858353826,35.76,78982.41,0.0,-0.61763,0.00023,17.76374]
[1777858354512,35.77,78982.41,0.0,-0.61758,0.00023,17.76441]
[1777858355467,35.77,78982.41,0.0,-0.61758,0.00023,17.76441]
[1777858355559,35.79,78993.5,0.0,-0.615,0.00023,17.80244]
[1777858356458,35.79,78993.5,0.0,-0.615,0.00023,17.80244]
[1777858356769,35.79,78993.5,0.0,-0.615,0.00023,17.80244]
[1777858356827,35.79,78996.43,0.0,-0.6143,0.00023,17.81263]
[1777858357668,35.79,78996.43,0.0,-0.6143,0.00023,17.81263]
[1777858357775,35.79,78996.43,0.0,-0.6143,0.00023,17.81263]
[1777858357835,35.79,78996.43,0.0,-0.6143,0.00023,17.81263]
[1777858357936,35.8,79008.66,0.0,-0.61147,0.00023,17.85324]
[1777858358547,35.8,79008.66,0.0,-0.61146,0.00023,17.85335]
[1777858359615,35.8,79008.66,0.0,-0.61146,0.00023,17.85335]
[1777858359719,35.81,79012.81,0.0,-0.61051,0.00023,17.86682]
[1777858360611,35.81,79012.81,0.0,-0.61051,0.00023,17.86682]
[1777858360667,35.81,79010.11,0.0,-0.61112,0.00023,17.8581]
[1777858361701,35.81,79010.11,0.0,-0.61112,0.00023,17.8581]
[1777858361733,35.81,79010.11,0.0,-0.61112,0.00023,17.8581]
[1777858361801,35.81,79018.22,0.0,-0.60925,0.00023,17.88431]
[1777858362365,35.81,79018.22,0.0,-0.60925,0.00023,17.88431]
[1777858363081,35.81,79018.22,0.0,-0.60925,0.00023,17.88431]
[1777858363133,35.81,79018.22,0.0,-0.60925,0.00023,17.88431]
[1777858363272,35.81,79018.22,0.0,-0.60925,0.00023,17.88431]
[1777858363336,35.82,79025.7,0.0,-0.60748,0.00023,17.90869]
[1777858363419,35.82,79025.7,0.0,-0.60748,0.00023,17.90869]
[1777858363552,35.82,79025.7,0.0,-0.60748,0.00023,17.90869]
[1777858364145,35.82,79025.7,0.0,-0.60748,0.00023,17.90869]
[1777858364210,35.82,79025.7,0.0,-0.60748,0.00023,17.90869]
[1777858364316,35.82,79048.33,0.0,-0.60226,0.00023,17.97853]
[1777858364402,35.82,79048.33,0.0,-0.60226,0.00023,17.97853]
[1777858364780,35.82,79048.33,0.0,-0.60226,0.00023,17.97853]
[1777858364947,35.82,79048.33,0.0,-0.60226,0.00023,17.97853]
[1777858365003,35.83,79035.22,0.0,-0.60527,0.00023,17.93872]
[1777858365480,35.83,79035.22,0.0,-0.60527,0.00023,17.93872]
[1777858365660,35.84,79025.48,0.0,-0.60747,0.00023,17.90882]
[1777858367137,35.84,79025.48,0.0,-0.60747,0.00023,17.90882]
[1777858367181,35.84,79018.01,0.0,-0.60921,0.00023,17.88487]
[1777858367728,35.84,79018.01,0.0,-0.60921,0.00023,17.88487]
[1777858367815,35.84,79035.24,0.0,-0.60524,0.00023,17.93907]
[1777858368421,35.84,79035.24,0.0,-0.60524,0.00023,17.93907]
[1777858369236,35.84,79035.24,0.0,-0.60524,0.00023,17.93907]
[1777858369311,35.85,79071.01,0.0,-0.59694,0.00023,18.04636]
[1777858369644,35.85,79071.01,0.0,-0.59694,0.00023,18.04634]
[1777858370401,35.85,79071.01,0.0,-0.59694,0.00023,18.04634]
[1777858370671,35.85,79071.01,0.0,-0.59694,0.00023,18.04634]
[1777858371001,35.85,79071.01,0.0,-0.59694,0.00023,18.04634]
[1777858371278,35.85,79071.01,0.0,-0.59694,0.00023,18.04634]
[1777858371347,35.85,79071.01,0.0,-0.59694,0.00023,18.04634]
[1777858371340,35.85,79097.34,0.0,-0.59083,0.00023,18.12002]
[1777858371487,35.85,79097.34,0.0,-0.59083,0.00023,18.12002]
[1777858371659,35.85,79097.34,0.0,-0.59083,0.00023,18.12002]
[1777858371728,35.85,79097.34,0.0,-0.59083,0.00023,18.12002]
[1777858371986,35.85,79097.34,0.0,-0.59083,0.00023,18.12002]
[1777858372073,35.86,79104.2,0.0,-0.58919,0.00023,18.13895]
[1777858372426,35.86,79104.2,0.0,-0.58919,0.00023,18.13895]
[1777858372959,35.88,79105.39,0.0,-0.58889,0.00023,18.14245]
[1777858374289,35.88,79105.39,0.0,-0.58889,0.00023,18.14245]
[1777858374347,35.9,79096.24,0.0,-0.59095,0.00023,18.11849]
[1777858374521,35.9,79096.24,0.0,-0.59095,0.00023,18.11849]
[1777858374787,35.9,79096.24,0.0,-0.59095,0.00023,18.11849]
[1777858374939,35.9,79096.24,0.0,-0.59095,0.00023,18.11849]
[1777858375006,35.9,79096.24,0.0,-0.59095,0.00023,18.11849]
[1777858375114,35.9,79096.24,0.0,-0.59095,0.00023,18.11849]
[1777858375206,35.9,79096.24,0.0,-0.59095,0.00023,18.11849]
[1777858375305,35.93,79118.58,0.0,-0.58569,0.00023,18.17839]
[1777858375836,35.93,79118.58,0.0,-0.58569,0.00023,18.17839]
[1777858375884,35.93,79118.58,0.0,-0.58569,0.00023,18.17839]
[1777858375984,35.93,79134.02,0.0,-0.58209,0.00023,18.21749]
[1777858376936,35.93,79134.02,0.0,-0.58209,0.00023,18.21749]
[1777858376972,35.93,79134.02,0.0,-0.58209,0.00023,18.21749]
[1777858376984,35.93,79133.0,0.0,-0.58232,0.00023,18.21498]
[1777858377721,35.93,79133.0,0.0,-0.58232,0.00023,18.21498]
[1777858377756,35.93,79133.0,0.0,-0.58232,0.00023,18.21498]
[1777858377796,35.93,79130.99,0.0,-0.58279,0.00023,18.20999]
[1777858378923,35.93,79134.86,0.0,-0.58189,0.00023,18.21965]
[1777858380089,35.93,79134.86,0.0,-0.58189,0.00023,18.21965]
[1777858380144,35.93,79134.86,0.0,-0.58189,0.00023,18.21965]
[1777858380179,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858380565,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858380585,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858380639,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858380874,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858380879,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858380958,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858381009,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858381012,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858381078,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858381297,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858381307,35.93,79132.75,0.0,-0.58238,0.00023,18.21443]
[1777858381112,35.93,79126.79,0.0,-0.58376,0.00023,18.19951]
[1777858381412,35.93,79126.79,0.0,-0.58376,0.00023,18.19951]
[1777858381588,35.93,79126.79,0.0,-0.58376,0.00023,18.19951]
[1777858381636,35.93,79126.79,0.0,-0.58376,0.00023,18.19951]
[1777858382157,35.93,79126.79,0.0,-0.58376,0.00023,18.19951]
[1777858382345,35.93,79126.79,0.0,-0.58376,0.00023,18.19951]
[1777858382194,35.93,79108.42,0.0,-0.58803,0.00023,18.1521]
[1777858382687,35.93,79108.42,0.0,-0.58803,0.00023,18.1521]
[1777858382881,35.93,79108.42,0.0,-0.58803,0.00023,18.1521]
[1777858383368,35.98,79097.28,0.0,-0.59048,0.00023,18.12376]
[1777858384037,35.98,79097.28,0.0,-0.59048,0.00023,18.12376]
[1777858384168,35.98,79097.28,0.0,-0.59048,0.00023,18.12376]
[1777858384300,35.98,79109.41,0.0,-0.58767,0.00023,18.15606]
[1777858384526,35.98,79109.41,0.0,-0.58767,0.00023,18.15606]
[1777858384890,35.98,79109.41,0.0,-0.58767,0.00023,18.15606]
[1777858384991,36.0,79128.73,0.0,-0.58313,0.00023,18.20617]
[1777858385912,36.0,79128.73,0.0,-0.58313,0.00023,18.20617]
[1777858385966,36.0,79128.73,0.0,-0.58313,0.00023,18.20617]
[1777858386011,36.0,79128.73,0.0,-0.58313,0.00023,18.20617]
[1777858386100,36.02,79118.92,0.0,-0.58538,0.00023,18.1816]
[1777858387055,36.03,79106.45,0.0,-0.58823,0.00023,18.14959]
[1777858387603,36.03,79106.45,0.0,-0.58823,0.00023,18.14959]
[1777858387705,36.03,79106.45,0.0,-0.58823,0.00023,18.14959]
[1777858388114,36.03,79106.45,0.0,-0.58823,0.00023,18.14959]
[1777858388192,36.03,79106.45,0.0,-0.58823,0.00023,18.14959]
[1777858388211,36.03,79106.45,0.0,-0.58823,0.00023,18.14959]
[1777858388258,36.03,79106.45,0.0,-0.58823,0.00023,18.14959]
[1777858388302,36.03,79106.45,0.0,-0.58823,0.00023,18.14959]
[1777858388374,36.03,79106.45,0.0,-0.58823,0.00023,18.14959]
[1777858388384,36.08,79102.14,0.0,-0.58911,0.00023,18.13937]
[1777858389112,36.08,79102.14,0.0,-0.58911,0.00023,18.13937]
[1777858389167,36.08,79102.14,0.0,-0.58911,0.00023,18.13937]
[1777858389235,36.08,79099.18,0.0,-0.58979,0.00023,18.13148]
[1777858390399,36.1,79099.18,0.0,-0.58973,0.00023,18.1321]
[1777858390448,36.1,79099.18,0.0,-0.58973,0.00023,18.1321]
[1777858391245,36.1,79099.18,0.0,-0.58973,0.00023,18.1321]
[1777858391290,36.1,79099.18,0.0,-0.58973,0.00023,18.1321]
[1777858391356,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858391523,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858391602,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858391830,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858392713,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858392748,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858392975,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858393011,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858393188,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858393258,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858393328,36.14,79105.62,0.0,-0.58813,0.00023,18.15035]
[1777858393276,36.16,79107.63,0.0,-0.58762,0.00023,18.15613]
[1777858394290,36.16,79107.63,0.0,-0.58762,0.00023,18.15613]
[1777858394331,36.16,79107.63,0.0,-0.58762,0.00023,18.15613]
[1777858394391,36.19,79089.77,0.0,-0.59164,0.00023,18.10954]
[1777858396131,36.22,79082.51,0.0,-0.59324,0.00023,18.09043]
[1777858397045,36.22,79082.51,0.0,-0.59324,0.00023,18.09043]
[1777858397138,36.22,79082.51,0.0,-0.59324,0.00023,18.09043]
[1777858397168,36.22,79082.51,0.0,-0.59324,0.00023,18.09043]
[1777858397197,36.22,79082.51,0.0,-0.59324,0.00023,18.09043]
[1777858397346,36.25,79067.4,0.0,-0.59661,0.00023,18.04926]
[1777858397810,36.25,79067.4,0.0,-0.59661,0.00023,18.04926]
[1777858397861,36.25,79067.4,0.0,-0.59661,0.00023,18.04926]
[1777858398151,36.25,79067.4,0.0,-0.59661,0.00023,18.04926]
[1777858398196,36.25,79067.4,0.0,-0.59661,0.00023,18.04926]
[1777858398224,36.25,79067.4,0.0,-0.59661,0.00023,18.04926]
[1777858398258,36.25,79067.4,0.0,-0.59661,0.00023,18.04926]
[1777858398314,36.25,79061.21,0.0,-0.59803,0.00023,18.03157]
[1777858398452,36.25,79061.21,0.0,-0.59803,0.00023,18.03157]
[1777858398567,36.25,79061.21,0.0,-0.59803,0.00023,18.03157]
[1777858398790,36.25,79061.21,0.0,-0.59803,0.00023,18.03157]
[1777858399047,36.25,79061.21,0.0,-0.59803,0.00023,18.03157]
[1777858399092,36.27,79037.8,0.0,-0.60334,0.00023,17.96309]
[1777858399775,36.27,79037.8,0.0,-0.60334,0.00023,17.96309]
[1777858400006,36.27,79037.8,0.0,-0.60334,0.00023,17.96309]
[1777858400041,36.27,79037.8,0.0,-0.60334,0.00023,17.96309]
[1777858400048,36.26,79019.16,0.0,-0.6076,0.00023,17.9057]
[1777858400898,36.26,79019.16,0.0,-0.6076,0.00023,17.90571]
[1777858401905,36.26,79023.78,0.0,-0.60655,0.00023,17.92012]
[1777858403920,36.27,79025.21,0.0,-0.60621,0.00023,17.92461]
[1777858405968,36.27,79022.11,0.0,-0.60691,0.00023,17.91509]
[1777858407474,36.27,79022.11,0.0,-0.60691,0.00023,17.91512]
[1777858407479,36.27,79022.11,0.0,-0.60691,0.00023,17.91512]
[1777858407514,36.27,79022.11,0.0,-0.60691,0.00023,17.91512]
[1777858407947,36.27,79017.09,0.0,-0.60805,0.00023,17.89952]
[1777858409272,36.27,79017.09,0.0,-0.60805,0.00023,17.89952]
[1777858409386,36.29,79016.06,0.0,-0.60823,0.00023,17.89696]
[1777858409623,36.29,79016.06,0.0,-0.60823,0.00023,17.89696]
[1777858409857,36.29,79016.06,0.0,-0.60823,0.00023,17.89696]
[1777858410081,36.29,79016.06,0.0,-0.60823,0.00023,17.89696]
[1777858410085,36.29,79009.78,0.0,-0.60966,0.00023,17.87716]
[1777858411714,36.29,79009.78,0.0,-0.60966,0.00023,17.87721]
[1777858411975,36.29,79006.26,0.0,-0.61048,0.00023,17.86077]
[1777858412982,36.29,78995.5,0.0,-0.61292,0.00023,17.82608]
[1777858413990,36.29,78996.24,0.0,-0.61276,0.00023,17.82845]
[1777858416048,36.29,78988.99,0.0,-0.61441,0.00023,17.80466]
[1777858416880,36.29,78988.99,0.0,-0.61441,0.00023,17.80466]
[1777858417031,36.29,78988.99,0.0,-0.61441,0.00023,17.80466]
[1777858419026,36.29,78997.99,0.0,-0.61235,0.00023,17.83422]
[1777858419859,36.29,78997.99,0.0,-0.61235,0.00023,17.83422]
[1777858419935,36.29,78997.99,0.0,-0.61235,0.00023,17.83422]
[1777858420037,36.29,78997.99,0.0,-0.61235,0.00023,17.83422]
[1777858420047,36.29,78997.99,0.0,-0.61235,0.00023,17.83422]
[1777858420098,36.29,79004.28,0.0,-0.61093,0.00023,17.85444]
[1777858422045,36.29,79000.17,0.0,-0.61185,0.00023,17.84138]
[1777858425066,36.29,78996.46,0.0,-0.6127,0.00023,17.82933]
[1777858428088,36.29,78991.72,0.0,-0.61378,0.00023,17.81378]
[1777858429094,36.29,78985.88,0.0,-0.6151,0.00023,17.79457]
[1777858430365,36.29,78985.88,0.0,-0.6151,0.00023,17.79457]
[1777858430474,36.29,78984.01,0.0,-0.61551,0.00023,17.7885]
[1777858430491,36.29,78984.01,0.0,-0.61551,0.00023,17.7885]
[1777858431110,36.3,78983.63,0.0,-0.61559,0.00023,17.7874]
[1777858431657,36.3,78983.63,0.0,-0.61559,0.00023,17.7874]
[1777858431970,36.3,78983.63,0.0,-0.61559,0.00023,17.7874]
[1777858432479,36.3,78983.63,0.0,-0.61559,0.00023,17.7874]
[1777858432117,36.3,78974.83,0.0,-0.61756,0.00023,17.75813]
[1777858432866,36.3,78974.83,0.0,-0.61756,0.00023,17.75813]
[1777858433139,36.3,78974.83,0.0,-0.61756,0.00023,17.75813]
[1777858433229,36.3,78944.27,0.0,-0.62444,0.00022,17.65263]
[1777858434133,36.3,78944.27,0.0,-0.62444,0.00022,17.65265]
[1777858435138,36.3,78941.85,0.0,-0.62498,0.00022,17.64413]
[1777858436179,36.3,78941.85,0.0,-0.62498,0.00022,17.64413]
[1777858436195,36.3,78956.05,0.0,-0.62178,0.00023,17.69407]
[1777858438159,36.32,78955.07,0.0,-0.62193,0.00022,17.69168]
[1777858439166,36.32,78951.16,0.0,-0.62281,0.00022,17.67813]
[1777858440173,36.32,78943.47,0.0,-0.62453,0.00022,17.65113]
[1777858441217,36.32,78943.47,0.0,-0.62453,0.00022,17.65113]
[1777858441285,36.33,78948.39,0.0,-0.62342,0.00022,17.66853]
[1777858442889,36.33,78948.39,0.0,-0.62342,0.00022,17.66858]
[1777858443195,36.33,78949.99,0.0,-0.62305,0.00022,17.67427]
[1777858443633,36.33,78949.99,0.0,-0.62305,0.00022,17.67427]
[1777858444204,36.33,78959.84,0.0,-0.62083,0.00023,17.70857]
[1777858445011,36.33,78959.84,0.0,-0.62083,0.00023,17.70857]
[1777858445095,36.33,78959.84,0.0,-0.62083,0.00023,17.70857]
[1777858445167,36.33,78959.84,0.0,-0.62083,0.00023,17.70857]
[1777858445346,36.33,78959.84,0.0,-0.62083,0.00023,17.70857]
[1777858445366,36.33,78975.16,0.0,-0.61738,0.00023,17.76078]
[1777858445516,36.33,78975.16,0.0,-0.61738,0.00023,17.76078]
[1777858445890,36.33,78975.16,0.0,-0.61738,0.00023,17.76078]
[1777858446263,36.33,78992.0,0.0,-0.61357,0.00023,17.81662]
[1777858446785,36.33,78992.0,0.0,-0.61357,0.00023,17.81662]
[1777858446900,36.33,78992.0,0.0,-0.61357,0.00023,17.81662]
[1777858446972,36.33,78992.0,0.0,-0.61357,0.00023,17.81662]
[1777858447224,36.33,78992.0,0.0,-0.61357,0.00023,17.81665]
[1777858448351,36.33,78992.0,0.0,-0.61357,0.00023,17.81665]
[1777858448452,36.34,78995.76,0.0,-0.6127,0.00023,17.82906]
[1777858453221,36.36,78998.37,0.0,-0.61204,0.00023,17.83851]
[1777858453322,36.36,79001.84,0.0,-0.61125,0.00023,17.84975]
[1777858455312,36.36,79001.84,0.0,-0.61124,0.00023,17.84982]
[1777858455376,36.37,78984.14,0.0,-0.61523,0.00023,17.79236]
[1777858455567,36.37,78984.14,0.0,-0.61523,0.00023,17.79236]
[1777858456334,36.37,78987.21,0.0,-0.61454,0.00023,17.80247]
[1777858457558,36.37,78987.21,0.0,-0.61454,0.00023,17.80249]
[1777858458299,36.37,78979.74,0.0,-0.61622,0.00023,17.77781]
[1777858459309,36.37,78975.7,0.0,-0.61713,0.00023,17.76435]
[1777858460315,36.37,78978.99,0.0,-0.61639,0.00023,17.77535]
[1777858462620,36.37,78979.8,0.0,-0.6162,0.00023,17.77809]
[1777858463338,36.37,78978.65,0.0,-0.61646,0.00023,17.77432]
[1777858465861,36.37,78978.2,0.0,-0.61655,0.00023,17.77287]
[1777858466406,36.37,78977.45,0.0,-0.61672,0.00023,17.7704]
[1777858467691,36.37,78977.45,0.0,-0.61672,0.00023,17.77043]
[1777858468370,36.37,78977.72,0.0,-0.61665,0.00023,17.77137]
[1777858468827,36.37,78977.72,0.0,-0.61665,0.00023,17.77137]
[1777858468831,36.37,78977.72,0.0,-0.61665,0.00023,17.77137]
[1777858468853,36.37,78977.72,0.0,-0.61665,0.00023,17.77137]
[1777858469377,36.38,78977.78,0.0,-0.61664,0.00023,17.7716]
[1777858470385,36.38,78966.53,0.0,-0.61917,0.00023,17.73369]
[1777858471157,36.38,78966.53,0.0,-0.61917,0.00023,17.73369]
[1777858471423,36.38,78962.93,0.0,-0.62001,0.00022,17.71612]
[1777858473286,36.38,78962.93,0.0,-0.62001,0.00022,17.71618]
[1777858473446,36.38,78962.93,0.0,-0.62001,0.00022,17.71618]
[1777858473490,36.38,78954.32,0.0,-0.62194,0.00022,17.68658]
[1777858473760,36.38,78954.32,0.0,-0.62194,0.00022,17.68658]
[1777858473860,36.38,78954.32,0.0,-0.62194,0.00022,17.68658]
[1777858474874,36.38,78954.32,0.0,-0.62193,0.00022,17.68666]
[1777858475481,36.38,78951.42,0.0,-0.62258,0.00022,17.67666]
[1777858476490,36.38,78945.18,0.0,-0.62397,0.00022,17.6549]
[1777858477496,36.4,78939.52,0.0,-0.62517,0.00022,17.63595]
[1777858480150,36.45,78938.44,0.0,-0.62526,0.00022,17.63439]
[1777858480157,36.45,78938.44,0.0,-0.62526,0.00022,17.63439]
[1777858480251,36.47,78938.51,0.0,-0.62517,0.00022,17.63576]
[1777858481524,36.49,78935.26,0.0,-0.62582,0.00022,17.62533]
[1777858483967,36.49,78936.18,0.0,-0.62561,0.00022,17.62871]
[1777858484071,36.49,78936.18,0.0,-0.62561,0.00022,17.62871]
[1777858484218,36.49,78936.18,0.0,-0.62561,0.00022,17.62871]
[1777858484284,36.52,78934.51,0.0,-0.62589,0.00022,17.62408]
[1777858484570,36.52,78934.51,0.0,-0.62589,0.00022,17.62408]
[1777858484666,36.52,78934.51,0.0,-0.62589,0.00022,17.62408]
[1777858484868,36.52,78934.51,0.0,-0.62589,0.00022,17.62408]
[1777858485044,36.52,78934.51,0.0,-0.62589,0.00022,17.62408]
[1777858485146,36.52,78944.69,0.0,-0.62361,0.00022,17.66009]
[1777858486559,36.52,78953.87,0.0,-0.62155,0.00022,17.69205]
[1777858487566,36.52,78953.22,0.0,-0.62169,0.00022,17.68988]
[1777858492601,36.53,78951.22,0.0,-0.62213,0.00022,17.68319]
[1777858493609,36.53,78955.23,0.0,-0.62122,0.00022,17.69709]
[1777858495214,36.53,78955.23,0.0,-0.62122,0.00022,17.69709]
[1777858495316,36.53,78949.36,0.0,-0.62253,0.00022,17.6769]
[1777858496930,36.53,78949.36,0.0,-0.62253,0.00022,17.67695]
[1777858497032,36.53,78948.86,0.0,-0.62264,0.00022,17.67527]
[1777858498643,36.53,78939.11,0.0,-0.6248,0.00022,17.64128]
[1777858500528,36.53,78939.11,0.0,-0.6248,0.00022,17.64128]
[1777858500759,36.53,78941.52,0.0,-0.62427,0.00022,17.64973]
[1777858502676,36.54,78948.01,0.0,-0.62281,0.00022,17.67252]
[1777858504688,36.54,78939.11,0.0,-0.6248,0.00022,17.64136]
[1777858505544,36.54,78939.11,0.0,-0.6248,0.00022,17.64136]
[1777858505695,36.54,78942.68,0.0,-0.624,0.00022,17.65389]
[1777858507177,36.54,78942.68,0.0,-0.624,0.00022,17.65389]
[1777858507266,36.53,78940.01,0.0,-0.6246,0.00022,17.6445]
[1777858507594,36.53,78940.01,0.0,-0.6246,0.00022,17.6445]
[1777858508437,36.53,78940.01,0.0,-0.6246,0.00022,17.6445]
[1777858508518,36.53,78940.01,0.0,-0.6246,0.00022,17.6445]
[1777858508538,36.54,78947.61,0.0,-0.6229,0.00022,17.67113]
[1777858508640,36.54,78947.61,0.0,-0.6229,0.00022,17.67113]
[1777858508716,36.54,78947.61,0.0,-0.6229,0.00022,17.67113]
[1777858509722,36.53,78937.08,0.0,-0.62525,0.00022,17.63416]
[1777858510730,36.54,78926.37,0.0,-0.62764,0.00022,17.59599]
[1777858511682,36.54,78926.37,0.0,-0.62764,0.00022,17.59599]
[1777858511783,36.54,78920.51,0.0,-0.62894,0.00022,17.57483]
[1777858515768,36.54,78925.7,0.0,-0.62779,0.00022,17.59362]
[1777858516730,36.54,78925.7,0.0,-0.62779,0.00022,17.59362]
[1777858516817,36.54,78925.7,0.0,-0.62779,0.00022,17.59362]
[1777858516908,36.54,78913.81,0.0,-0.63043,0.00022,17.55047]
[1777858517779,36.54,78913.81,0.0,-0.63043,0.00022,17.5505]
[1777858520590,36.54,78914.15,0.0,-0.63035,0.00022,17.55182]
[1777858520592,36.54,78914.15,0.0,-0.63035,0.00022,17.55182]
[1777858520611,36.54,78914.15,0.0,-0.63035,0.00022,17.55182]
[1777858520800,36.54,78909.52,0.0,-0.63137,0.00022,17.53486]
[1777858521806,36.54,78906.56,0.0,-0.63203,0.00022,17.52399]
[1777858524166,36.54,78905.24,0.0,-0.63231,0.00022,17.51916]
[1777858524268,36.54,78901.18,0.0,-0.63321,0.00022,17.50413]
[1777858525844,36.54,78884.29,0.0,-0.63694,0.00022,17.44046]
[1777858527850,36.54,78888.98,0.0,-0.63591,0.00022,17.45827]
[1777858530206,36.54,78887.0,0.0,-0.63635,0.00022,17.45073]
[1777858530229,36.54,78887.25,0.0,-0.63629,0.00022,17.45166]
[1777858531840,36.54,78887.25,0.0,-0.6363,0.00022,17.45164]
[1777858531922,36.54,78899.81,0.0,-0.63355,0.00022,17.49369]
[1777858532670,36.54,78899.81,0.0,-0.63355,0.00022,17.49369]
[1777858532769,36.54,78899.81,0.0,-0.63355,0.00022,17.49369]
[1777858532802,36.54,78899.81,0.0,-0.63355,0.00022,17.49369]
[1777858532890,36.54,78899.81,0.0,-0.63354,0.00022,17.49378]
[1777858533628,36.54,78899.81,0.0,-0.63354,0.00022,17.49378]
[1777858533897,36.55,78908.07,0.0,-0.63171,0.00022,17.52452]
[1777858535275,36.55,78908.07,0.0,-0.63171,0.00022,17.52452]
[1777858535376,36.55,78911.73,0.0,-0.63089,0.00022,17.53806]
[1777858538944,36.55,78910.79,0.0,-0.63109,0.00022,17.53478]
[1777858538958,36.55,78910.79,0.0,-0.63109,0.00022,17.53478]
[1777858538971,36.55,78910.79,0.0,-0.63109,0.00022,17.53478]
[1777858539115,36.55,78910.79,0.0,-0.63109,0.00022,17.53478]
[1777858539167,36.55,78917.08,0.0,-0.62969,0.00022,17.55785]
[1777858540839,36.55,78917.08,0.0,-0.62968,0.00022,17.5579]
[1777858541969,36.55,78924.43,0.0,-0.62804,0.00022,17.5846]
[1777858542976,36.55,78931.46,0.0,-0.62648,0.00022,17.60981]
[1777858548012,36.55,78930.93,0.0,-0.62659,0.00022,17.60797]
[1777858549018,36.55,78926.16,0.0,-0.62765,0.00022,17.59091]
[1777858552039,36.56,78929.54,0.0,-0.6269,0.00022,17.60308]
[1777858555264,36.56,78931.46,0.0,-0.62647,0.00022,17.60996]
[1777858555593,36.56,78920.09,0.0,-0.629,0.00022,17.56909]
[1777858556071,36.56,78920.09,0.0,-0.629,0.00022,17.5691]
[1777858557078,36.56,78913.49,0.0,-0.63046,0.00022,17.54509]
[1777858559091,36.56,78902.71,0.0,-0.63285,0.00022,17.50542]
[1777858560100,36.56,78903.21,0.0,-0.63273,0.00022,17.50736]
[1777858562121,36.56,78916.25,0.0,-0.62983,0.00022,17.55551]
[1777858563122,36.56,78916.0,0.0,-0.62988,0.00022,17.55465]
[1777858564127,36.56,78909.55,0.0,-0.63131,0.00022,17.53108]
[1777858565134,36.57,78914.26,0.0,-0.63026,0.00022,17.54842]
[1777858567736,36.57,78915.41,0.0,-0.63,0.00022,17.55273]
[1777858567940,36.57,78915.41,0.0,-0.63,0.00022,17.55273]
[1777858568156,36.57,78915.62,0.0,-0.62995,0.00022,17.55354]
[1777858569162,36.57,78922.77,0.0,-0.62835,0.00022,17.57953]
[1777858571602,36.57,78924.12,0.0,-0.62805,0.00022,17.58443]
[1777858571819,36.57,78923.71,0.0,-0.62814,0.00022,17.58299]
[1777858572183,36.57,78923.74,0.0,-0.62813,0.00022,17.58313]
[1777858573190,36.57,78912.33,0.0,-0.63066,0.00022,17.54169]
[1777858573770,36.57,78912.33,0.0,-0.63066,0.00022,17.54169]
[1777858574197,36.57,78906.21,0.0,-0.63202,0.00022,17.51922]
[1777858575148,36.57,78906.21,0.0,-0.63202,0.00022,17.51922]
[1777858575209,36.57,78906.98,0.0,-0.63184,0.00022,17.52214]
[1777858575799,36.57,78906.98,0.0,-0.63184,0.00022,17.52214]
[1777858576210,36.58,78906.21,0.0,-0.63201,0.00022,17.51937]
[1777858577226,36.58,78903.27,0.0,-0.63266,0.00022,17.50856]
[1777858579235,36.58,78913.34,0.0,-0.63041,0.00022,17.54583]
[1777858579905,36.58,78913.34,0.0,-0.63041,0.00022,17.54583]
[1777858580130,36.58,78913.34,0.0,-0.63041,0.00022,17.54583]
[1777858580225,36.58,78913.34,0.0,-0.63041,0.00022,17.54583]
[1777858580605,36.58,78913.34,0.0,-0.63041,0.00022,17.54583]
[1777858580326,36.58,78917.41,0.0,-0.6295,0.00022,17.56073]
[1777858580905,36.58,78917.41,0.0,-0.6295,0.00022,17.56073]
[1777858582258,36.58,78913.31,0.0,-0.63041,0.00022,17.5459]
[1777858583265,36.58,78908.58,0.0,-0.63145,0.00022,17.5286]
[1777858585276,36.59,78905.83,0.0,-0.63205,0.00022,17.5186]
[1777858586284,36.59,78901.95,0.0,-0.63292,0.00022,17.50417]
[1777858587017,36.59,78901.95,0.0,-0.63292,0.00022,17.50417]
[1777858587290,36.58,78907.1,0.0,-0.63178,0.00022,17.52321]
[1777858588296,36.59,78909.98,0.0,-0.63113,0.00022,17.5339]
[1777858591318,36.59,78906.83,0.0,-0.63187,0.00022,17.51688]
[1777858596353,36.58,78906.44,0.0,-0.63197,0.00022,17.5152]
[1777858597360,36.58,78901.87,0.0,-0.63299,0.00022,17.49821]
[1777858598984,36.58,78899.34,0.0,-0.63355,0.00022,17.48874]
[1777858599323,36.58,78899.34,0.0,-0.63355,0.00022,17.48874]
[1777858599556,36.58,78899.34,0.0,-0.63355,0.00022,17.48874]
[1777858599570,36.58,78892.17,0.0,-0.63514,0.00022,17.46181]
[1777858599654,36.58,78892.17,0.0,-0.63514,0.00022,17.46181]
[1777858599794,36.58,78892.17,0.0,-0.63514,0.00022,17.46181]
[1777858599816,36.58,78892.17,0.0,-0.63514,0.00022,17.46181]
[1777858600382,36.58,78892.17,0.0,-0.63514,0.00022,17.46177]
[1777858601390,36.58,78878.0,0.0,-0.63827,0.00022,17.40779]
[1777858601729,36.58,78878.0,0.0,-0.63827,0.00022,17.40779]
[1777858601793,36.58,78878.0,0.0,-0.63827,0.00022,17.40779]
[1777858601812,36.58,78878.0,0.0,-0.63827,0.00022,17.40779]
[1777858602400,36.58,78868.09,0.0,-0.64045,0.00022,17.36944]
[1777858603404,36.58,78864.41,0.0,-0.64126,0.00022,17.35511]
[1777858605455,36.59,78848.75,0.0,-0.64467,0.00022,17.29359]
[1777858606437,36.6,78846.73,0.0,-0.64508,0.00022,17.28616]
[1777858607453,36.6,78835.99,0.0,-0.64743,0.00022,17.24289]
[1777858608460,36.6,78833.72,0.0,-0.64792,0.00022,17.23374]
[1777858613491,36.6,78838.97,0.0,-0.64675,0.00022,17.2554]
[1777858618526,36.61,78833.12,0.0,-0.648,0.00022,17.23211]
[1777858621553,36.62,78840.18,0.0,-0.6464,0.00022,17.26179]
[1777858622555,36.63,78828.52,0.0,-0.6489,0.00022,17.21522]
[1777858623571,36.64,78815.06,0.0,-0.65179,0.00022,17.16051]
[1777858624569,36.66,78797.98,0.0,-0.65543,0.00022,17.09002]
[1777858625577,36.66,78797.59,0.0,-0.65552,0.00022,17.08833]
[1777858628597,36.65,78789.0,0.0,-0.65742,0.00022,17.05085]
[1777858629605,36.65,78783.27,0.0,-0.65866,0.00022,17.02618]
[1777858631629,36.65,78779.64,0.0,-0.65945,0.00022,17.01043]
[1777858633636,36.64,78770.74,0.0,-0.66137,0.00022,16.97161]
[1777858634643,36.64,78776.31,0.0,-0.6602,0.00022,16.99537]
[1777858639679,36.63,78779.91,0.0,-0.65945,0.00022,17.01046]
[1777858643709,36.6,78783.06,0.0,-0.65889,0.00022,17.02177]
[1777858645725,36.59,78790.38,0.0,-0.65737,0.00022,17.05215]
[1777858647677,36.58,78806.4,0.0,-0.65394,0.00022,17.11949]
[1777858649754,36.58,78810.81,0.0,-0.65297,0.00022,17.13812]
[1777858650758,36.58,78804.76,0.0,-0.65428,0.00022,17.11276]
[1777858651765,36.58,78798.94,0.0,-0.65559,0.00022,17.08255]
[1777858653779,36.58,78797.99,0.0,-0.65581,0.00022,17.07837]
[1777858658815,36.58,78800.71,0.0,-0.65523,0.00022,17.0896]
[1777858662848,36.57,78795.1,0.0,-0.65647,0.00022,17.0653]
[1777858666876,36.57,78802.55,0.0,-0.65487,0.00022,17.09664]
[1777858671910,36.56,78805.27,0.0,-0.65431,0.00022,17.10762]
[1777858674932,36.56,78812.84,0.0,-0.65266,0.00022,17.13944]
[1777858677953,36.56,78818.79,0.0,-0.65136,0.00022,17.16439]
[1777858682989,36.57,78824.85,0.0,-0.65003,0.00022,17.18968]
[1777858686008,36.57,78831.52,0.0,-0.64854,0.00022,17.2176]
[1777858691046,36.58,78825.49,0.0,-0.64982,0.00022,17.19351]
[1777858693059,36.58,78818.55,0.0,-0.65134,0.00022,17.16476]
[1777858698094,36.58,78823.54,0.0,-0.65024,0.00022,17.18549]
[1777858703128,36.58,78825.02,0.0,-0.64991,0.00022,17.19176]
[1777858708164,36.59,78827.32,0.0,-0.6494,0.00022,17.20135]
[1777858712191,36.59,78838.67,0.0,-0.64696,0.00022,17.24226]
[1777858713199,36.59,78835.83,0.0,-0.64758,0.00022,17.23073]
[1777858715754,36.59,78831.62,0.0,-0.6485,0.00022,17.21361]
[1777858715765,36.59,78831.62,0.0,-0.6485,0.00022,17.21361]
[1777858715758,36.59,78854.57,0.0,-0.64347,0.00022,17.30604]
[1777858716052,36.59,78854.57,0.0,-0.64347,0.00022,17.30604]
[1777858716054,36.59,78854.57,0.0,-0.64347,0.00022,17.30604]
[1777858716221,36.59,78854.57,0.0,-0.64347,0.00022,17.3061]
[1777858717228,36.59,78871.24,0.0,-0.6398,0.00022,17.37149]
[1777858718234,36.59,78870.9,0.0,-0.63988,0.00022,17.37011]
[1777858721255,36.59,78864.88,0.0,-0.64121,0.00022,17.34649]
[1777858726290,36.58,78864.76,0.0,-0.64125,0.00022,17.34587]
[1777858731325,36.58,78862.34,0.0,-0.64179,0.00022,17.33626]
[1777858736360,36.58,78864.25,0.0,-0.64137,0.00022,17.34379]
[1777858741396,36.58,78861.81,0.0,-0.6419,0.00022,17.33428]
[1777858742402,36.58,78851.36,0.0,-0.64419,0.00022,17.29295]
[1777858743409,36.58,78846.85,0.0,-0.64518,0.00022,17.27497]
[1777858748445,36.59,78841.42,0.0,-0.64636,0.00022,17.25337]
[1777858753480,36.59,78838.54,0.0,-0.64698,0.00022,17.2419]
[1777858758516,36.59,78842.93,0.0,-0.64601,0.00022,17.25975]
[1777858763550,36.59,78846.87,0.0,-0.64513,0.00022,17.2758]
[1777858768585,36.6,78845.36,0.0,-0.64545,0.00022,17.26996]
[1777858773621,36.6,78844.04,0.0,-0.64577,0.00022,17.25943]
[1777858775636,36.6,78856.02,0.0,-0.64313,0.00022,17.3073]
[1777858776640,36.6,78860.98,0.0,-0.64204,0.00022,17.32688]
[1777858780669,36.6,78865.54,0.0,-0.64104,0.00022,17.34474]
[1777858785720,36.6,78855.44,0.0,-0.64326,0.00022,17.30501]
[1777858787734,36.6,78854.12,0.0,-0.64355,0.00022,17.29984]
[1777858792767,36.61,78855.63,0.0,-0.64321,0.00022,17.30596]
[1777858797802,36.61,78856.27,0.0,-0.64306,0.00022,17.3086]
[1777858802838,36.61,78871.67,0.0,-0.63967,0.00022,17.36898]
[1777858803849,36.61,78876.95,0.0,-0.63851,0.00022,17.38936]
[1777858805860,36.61,78870.51,0.0,-0.63993,0.00022,17.36441]
[1777858808881,36.61,78866.28,0.0,-0.64086,0.00022,17.34792]
[1777858810895,36.61,78872.95,0.0,-0.63939,0.00022,17.37384]
[1777858815929,36.61,78878.04,0.0,-0.63828,0.00022,17.39338]
[1777858816937,36.6,78884.69,0.0,-0.63681,0.00022,17.4188]
[1777858818889,36.6,78888.24,0.0,-0.63603,0.00022,17.43223]
[1777858824461,36.6,78889.33,0.0,-0.6358,0.00022,17.43623]
[1777858824480,36.6,78889.33,0.0,-0.6358,0.00022,17.43623]
[1777858824816,36.6,78889.33,0.0,-0.6358,0.00022,17.43623]
[1777858824899,36.6,78889.33,0.0,-0.6358,0.00022,17.43623]
[1777858824873,36.6,78890.44,0.0,-0.63555,0.00022,17.44038]
[1777858824994,36.6,78890.44,0.0,-0.63555,0.00022,17.44038]
[1777858826554,36.6,78890.44,0.0,-0.63555,0.00022,17.44038]
[1777858826708,36.6,78890.44,0.0,-0.63555,0.00022,17.44038]
[1777858826762,36.6,78898.99,0.0,-0.63367,0.00022,17.47242]
[1777858828018,36.6,78904.93,0.0,-0.63235,0.00022,17.49447]
[1777858829024,36.6,78908.82,0.0,-0.63149,0.00022,17.50878]
[1777858830345,36.6,78908.82,0.0,-0.63149,0.00022,17.50878]
[1777858830446,36.6,78907.47,0.0,-0.6318,0.00022,17.50369]
[1777858834061,36.59,78904.66,0.0,-0.63247,0.00022,17.48771]
[1777858835559,36.59,78904.66,0.0,-0.63247,0.00022,17.48771]
[1777858835660,36.59,78904.18,0.0,-0.63258,0.00022,17.48588]
[1777858840594,36.59,78904.21,0.0,-0.63259,0.00022,17.4858]
[1777858840695,36.59,78903.83,0.0,-0.63268,0.00022,17.48434]
[1777858844145,36.59,78901.16,0.0,-0.63328,0.00022,17.47427]
[1777858847456,36.58,78899.52,0.0,-0.63365,0.00022,17.46806]
[1777858847603,36.58,78899.52,0.0,-0.63365,0.00022,17.46806]
[1777858847604,36.58,78893.88,0.0,-0.6349,0.00022,17.44687]
[1777858848026,36.58,78893.88,0.0,-0.6349,0.00022,17.44687]
[1777858848580,36.58,78893.88,0.0,-0.6349,0.00022,17.44687]
[1777858848739,36.58,78893.88,0.0,-0.6349,0.00022,17.44687]
[1777858848747,36.58,78893.88,0.0,-0.6349,0.00022,17.44687]
[1777858848782,36.58,78876.01,0.0,-0.63885,0.00022,17.3787]
[1777858850193,36.58,78864.57,0.0,-0.64137,0.00022,17.33419]
[1777858854220,36.58,78858.55,0.0,-0.64269,0.00022,17.3106]
[1777858860263,36.59,78857.99,0.0,-0.64281,0.00022,17.30851]
[1777858864290,36.59,78851.31,0.0,-0.64427,0.00022,17.28209]
[1777858868318,36.59,78863.57,0.0,-0.64157,0.00022,17.33064]
[1777858873354,36.59,78864.97,0.0,-0.64127,0.00022,17.33609]
[1777858877387,36.59,78859.0,0.0,-0.64258,0.00022,17.31259]
[1777858879396,36.59,78868.38,0.0,-0.64052,0.00022,17.34936]
[1777858883425,36.58,78874.01,0.0,-0.63928,0.00022,17.37111]
[1777858885438,36.58,78881.21,0.0,-0.6377,0.00022,17.39875]
[1777858886441,36.58,78881.21,0.0,-0.6377,0.00022,17.39875]
[1777858886541,36.58,78881.65,0.0,-0.63761,0.00022,17.40039]
[1777858889509,36.58,78882.81,0.0,-0.63736,0.00022,17.40474]
[1777858889601,36.58,78882.81,0.0,-0.63736,0.00022,17.40474]
[1777858889610,36.58,78884.05,0.0,-0.63708,0.00022,17.40944]
[1777858890294,36.58,78884.05,0.0,-0.63708,0.00022,17.40944]
[1777858890553,36.58,78884.05,0.0,-0.63708,0.00022,17.40944]
[1777858894500,36.58,78886.42,0.0,-0.63661,0.00022,17.41293]
[1777858898646,36.58,78887.77,0.0,-0.63631,0.00022,17.41805]
[1777858899763,36.58,78889.81,0.0,-0.63586,0.00022,17.42578]
[1777858899865,36.58,78891.66,0.0,-0.63545,0.00022,17.43277]
[1777858902559,36.58,78895.33,0.0,-0.63464,0.00022,17.44656]
[1777858903563,36.58,78892.37,0.0,-0.63529,0.00022,17.4354]
[1777858906663,36.58,78894.14,0.0,-0.6349,0.00022,17.44205]
[1777858906701,36.58,78883.46,0.0,-0.63727,0.00022,17.40152]
[1777858907605,36.58,78883.46,0.0,-0.63727,0.00022,17.40151]
[1777858911634,36.58,78877.81,0.0,-0.63852,0.00022,17.37981]
[1777858916669,36.58,78876.03,0.0,-0.63891,0.00022,17.37298]
[1777858921707,36.58,78870.41,0.0,-0.64015,0.00022,17.35126]
[1777858922711,36.58,78858.84,0.0,-0.64269,0.00022,17.30593]
[1777858923719,36.58,78851.83,0.0,-0.64423,0.00022,17.27816]
[1777858925732,36.58,78846.17,0.0,-0.64546,0.00022,17.25566]
[1777858930769,36.59,78840.07,0.0,-0.64678,0.00022,17.23149]
[1777858932783,36.59,78832.51,0.0,-0.64842,0.00022,17.20097]
[1777858937818,36.6,78824.89,0.0,-0.65005,0.00022,17.17031]
[1777858939832,36.6,78817.35,0.0,-0.65169,0.00022,17.13933]
[1777858941846,36.6,78815.59,0.0,-0.65206,0.00022,17.13226]
[1777858946883,36.61,78818.67,0.0,-0.65136,0.00022,17.14559]
[1777858951916,36.62,78817.16,0.0,-0.6517,0.00022,17.13435]
[1777858956951,36.62,78814.71,0.0,-0.6522,0.00022,17.12467]
[1777858960979,36.63,78809.13,0.0,-0.6534,0.00022,17.10177]
[1777858965013,36.63,78802.07,0.0,-0.65491,0.00022,17.07246]
[1777858967026,36.64,78807.62,0.0,-0.65369,0.00022,17.09604]
[1777858970046,36.64,78792.78,0.0,-0.65691,0.00022,17.03321]
[1777858971069,36.64,78787.03,0.0,-0.65815,0.00022,17.00857]
[1777858972056,36.64,78784.07,0.0,-0.6588,0.00022,16.99569]
[1777858976088,36.63,78778.5,0.0,-0.66002,0.00022,16.97134]
[1777858981119,36.63,78775.02,0.0,-0.66078,0.00022,16.95592]
[1777858986154,36.63,78778.19,0.0,-0.66012,0.00022,16.96943]
[1777858988167,36.62,78783.96,0.0,-0.65888,0.00022,16.99428]
[1777858993203,36.62,78790.12,0.0,-0.65756,0.00022,17.02039]
[1777858997232,36.61,78801.26,0.0,-0.65517,0.00022,17.0675]
[1777859002266,36.61,78799.82,0.0,-0.6555,0.00022,17.06099]
[1777859007301,36.6,78797.66,0.0,-0.65599,0.00022,17.05141]
[1777859012338,36.6,78804.51,0.0,-0.65456,0.00022,17.07473]
[1777859013347,36.6,78810.73,0.0,-0.6532,0.00022,17.10096]
[1777859018382,36.61,78812.27,0.0,-0.65285,0.00022,17.10772]
[1777859020396,36.61,78820.18,0.0,-0.65112,0.00022,17.14076]
[1777859025431,36.61,78823.59,0.0,-0.65035,0.00022,17.15533]
[1777859030473,36.62,78828.51,0.0,-0.64925,0.00022,17.17602]
[1777859034503,36.63,78834.45,0.0,-0.64793,0.00022,17.20062]
[1777859036516,36.63,78828.12,0.0,-0.6493,0.00022,17.17495]
[1777859041551,36.63,78829.15,0.0,-0.64905,0.00022,17.17964]
[1777859046587,36.64,78831.29,0.0,-0.64856,0.00022,17.18882]
[1777859050614,36.65,78825.19,0.0,-0.64987,0.00022,17.16421]
[1777859051621,36.65,78819.6,0.0,-0.65108,0.00022,17.14125]
[1777859057663,36.64,78818.38,0.0,-0.65137,0.00022,17.13584]
[1777859062698,36.64,78821.27,0.0,-0.65074,0.00022,17.14782]
[1777859067733,36.64,78819.85,0.0,-0.65107,0.00022,17.14161]
[1777859072768,36.64,78821.02,0.0,-0.65085,0.00022,17.14096]
[1777859077804,36.64,78820.37,0.0,-0.65099,0.00022,17.13842]
[1777859082839,36.64,78819.78,0.0,-0.65111,0.00022,17.13612]
[1777859087874,36.64,78819.56,0.0,-0.65115,0.00022,17.13533]
[1777859091901,36.64,78808.05,0.0,-0.65368,0.00022,17.08696]
[1777859092909,36.64,78803.93,0.0,-0.65458,0.00022,17.06951]
[1777859097944,36.63,78799.49,0.0,-0.65557,0.00022,17.05021]
[1777859098949,36.63,78789.43,0.0,-0.65776,0.00022,17.00715]
[1777859099957,36.63,78784.56,0.0,-0.65882,0.00022,16.98609]
[1777859104993,36.62,78788.59,0.0,-0.65798,0.00022,17.00287]
[1777859110027,36.61,78786.8,0.0,-0.6584,0.00022,16.99462]
[1777859115062,36.61,78788.3,0.0,-0.6581,0.00022,17.00057]
[1777859120098,36.6,78791.72,0.0,-0.65738,0.00022,17.01482]
[1777859122111,36.6,78797.52,0.0,-0.65613,0.00022,17.03942]
[1777859127147,36.59,78799.99,0.0,-0.65562,0.00022,17.04949]
[1777859128153,36.59,78812.2,0.0,-0.65296,0.00022,17.10088]
[1777859129159,36.59,78816.27,0.0,-0.65208,0.00022,17.11776]
[1777859132181,36.59,78823.91,0.0,-0.65045,0.00022,17.14411]
[1777859137217,36.6,78826.9,0.0,-0.64978,0.00022,17.15667]
[1777859139230,36.6,78836.24,0.0,-0.64773,0.00022,17.19495]
[1777859140239,36.6,78850.21,0.0,-0.64466,0.00022,17.25135]
[1777859142252,36.6,78857.28,0.0,-0.64311,0.00022,17.2795]
[1777859147304,36.6,78857.97,0.0,-0.64295,0.00022,17.28228]
[1777859149306,36.6,78832.08,0.0,-0.64863,0.00022,17.17829]
[1777859154340,36.61,78831.41,0.0,-0.64876,0.00022,17.17587]
[1777859157360,36.61,78837.71,0.0,-0.64737,0.00022,17.20166]
[1777859162397,36.61,78836.54,0.0,-0.64762,0.00022,17.1971]
[1777859167436,36.61,78839.86,0.0,-0.64688,0.00022,17.21069]
[1777859172471,36.61,78838.96,0.0,-0.64707,0.00022,17.20714]
[1777859177507,36.62,78833.46,0.0,-0.64827,0.00022,17.1849]
[1777859182542,36.62,78833.85,0.0,-0.64818,0.00022,17.18666]
[1777859187577,36.62,78833.11,0.0,-0.64833,0.00022,17.18382]
[1777859191605,36.62,78825.15,0.0,-0.6501,0.00022,17.14591]
[1777859195632,36.63,78817.79,0.0,-0.65169,0.00022,17.11569]
[1777859200668,36.63,78823.32,0.0,-0.65047,0.00022,17.13886]
[1777859203690,36.63,78834.95,0.0,-0.64792,0.00022,17.18662]
[1777859204697,36.63,78846.61,0.0,-0.64537,0.00022,17.23366]
[1777859206710,36.63,78852.82,0.0,-0.64401,0.00022,17.25841]
[1777859211746,36.63,78859.27,0.0,-0.6426,0.00022,17.28384]
[1777859216780,36.63,78855.51,0.0,-0.64343,0.00022,17.2689]
[1777859218617,36.63,78856.45,0.0,-0.64322,0.00022,17.27261]
[1777859218702,36.63,78856.45,0.0,-0.64322,0.00022,17.27261]
[1777859218797,36.63,78858.03,0.0,-0.64287,0.00022,17.27884]
[1777859219809,36.63,78861.35,0.0,-0.64215,0.00022,17.2919]
[1777859220343,36.63,78861.35,0.0,-0.64215,0.00022,17.2919]
[1777859220993,36.63,78861.35,0.0,-0.64215,0.00022,17.2919]
[1777859221314,36.63,78861.35,0.0,-0.64215,0.00022,17.2919]
[1777859221316,36.63,78861.35,0.0,-0.64215,0.00022,17.2919]
[1777859221319,36.63,78869.63,0.0,-0.64032,0.00022,17.32424]
[1777859221344,36.63,78869.63,0.0,-0.64032,0.00022,17.32424]
[1777859221834,36.63,78869.63,0.0,-0.64032,0.00022,17.32424]
[1777859222825,36.63,78854.99,0.0,-0.64355,0.00022,17.26672]
[1777859223832,36.63,78851.54,0.0,-0.64431,0.00022,17.253]
[1777859228866,36.62,78854.11,0.0,-0.64374,0.00022,17.2632]
[1777859230880,36.63,78847.91,0.0,-0.64511,0.00022,17.23849]
[1777859231888,36.63,78841.31,0.0,-0.64655,0.00022,17.212]
[1777859233901,36.63,78849.27,0.0,-0.6448,0.00022,17.24399]
[1777859238936,36.63,78849.31,0.0,-0.64479,0.00022,17.24419]
[1777859243971,36.63,78845.0,0.0,-0.64574,0.00022,17.22695]
[1777859249007,36.63,78849.58,0.0,-0.64473,0.00022,17.24536]
[1777859254042,36.63,78851.66,0.0,-0.64431,0.00022,17.24817]
[1777859259077,36.63,78850.22,0.0,-0.64463,0.00022,17.24241]
[1777859264111,36.63,78848.97,0.0,-0.6449,0.00022,17.23743]
[1777859269147,36.63,78851.35,0.0,-0.64438,0.00022,17.24693]
[1777859274182,36.63,78853.4,0.0,-0.64393,0.00022,17.25506]
[1777859275388,36.63,78853.06,0.0,-0.64401,0.00022,17.2537]
[1777859275390,36.63,78853.06,0.0,-0.64401,0.00022,17.2537]
[1777859275444,36.63,78853.06,0.0,-0.64401,0.00022,17.2537]
[1777859276196,36.63,78857.29,0.0,-0.64308,0.00022,17.27047]
[1777859277203,36.63,78863.27,0.0,-0.64176,0.00022,17.294]
[1777859280226,36.63,78860.18,0.0,-0.64245,0.00022,17.28177]
[1777859285260,36.62,78862.0,0.0,-0.64205,0.00022,17.28881]
[1777859286750,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287024,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287030,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287195,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287215,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287230,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287290,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287304,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287324,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287350,36.62,78861.17,0.0,-0.64224,0.00022,17.28552]
[1777859287296,36.62,78861.69,0.0,-0.64213,0.00022,17.28755]
[1777859287409,36.62,78861.69,0.0,-0.64213,0.00022,17.28755]
[1777859289515,36.62,78861.83,0.0,-0.6421,0.00022,17.28805]
[1777859289517,36.62,78861.83,0.0,-0.6421,0.00022,17.28805]
[1777859289540,36.62,78861.83,0.0,-0.6421,0.00022,17.28805]
[1777859290294,36.62,78859.65,0.0,-0.64258,0.00022,17.27945]
[1777859291302,36.62,78841.65,0.0,-0.64655,0.00022,17.20741]
[1777859292308,36.62,78837.52,0.0,-0.64744,0.00022,17.19096]
[1777859294322,36.62,78830.2,0.0,-0.64904,0.00022,17.16121]
[1777859298351,36.63,78835.94,0.0,-0.64777,0.00022,17.18482]
[1777859303386,36.64,78840.4,0.0,-0.64675,0.00022,17.20366]
[1777859308421,36.64,78838.39,0.0,-0.64718,0.00022,17.19564]
[1777859314465,36.64,78837.73,0.0,-0.64736,0.00022,17.18764]
[1777859319500,36.64,78843.99,0.0,-0.64597,0.00022,17.21322]
[1777859324262,36.65,78846.78,0.0,-0.64535,0.00022,17.22448]
[1777859324274,36.65,78850.12,0.0,-0.64462,0.00022,17.23783]
[1777859326371,36.65,78850.12,0.0,-0.64462,0.00022,17.23783]
[1777859326394,36.65,78864.49,0.0,-0.64146,0.00022,17.29458]
[1777859331584,36.64,78863.86,0.0,-0.64161,0.00022,17.29198]
[1777859336622,36.64,78866.64,0.0,-0.641,0.00022,17.30272]
[1777859338109,36.64,78866.64,0.0,-0.641,0.00022,17.30272]
[1777859338293,36.64,78866.64,0.0,-0.641,0.00022,17.30272]
[1777859338404,36.64,78866.64,0.0,-0.641,0.00022,17.30272]
[1777859338394,36.64,78867.19,0.0,-0.64088,0.00022,17.30481]
[1777859338635,36.64,78867.19,0.0,-0.64088,0.00022,17.30481]
[1777859339643,36.64,78873.44,0.0,-0.63951,0.00022,17.32905]
[1777859340648,36.64,78879.27,0.0,-0.63822,0.00022,17.35147]
[1777859342282,36.64,78879.27,0.0,-0.63822,0.00022,17.35147]
[1777859342383,36.64,78883.34,0.0,-0.63733,0.00022,17.36693]
[1777859342625,36.64,78883.34,0.0,-0.63733,0.00022,17.36693]
[1777859342713,36.64,78888.95,0.0,-0.63609,0.00022,17.38826]
[1777859344655,36.64,78888.95,0.0,-0.63609,0.00022,17.3882]
[1777859344756,36.64,78894.58,0.0,-0.63485,0.00022,17.40939]
[1777859346395,36.64,78894.58,0.0,-0.63485,0.00022,17.40939]
[1777859346693,36.63,78894.48,0.0,-0.63488,0.00022,17.4089]
[1777859351450,36.63,78893.8,0.0,-0.63504,0.00022,17.40617]
[1777859351457,36.63,78888.99,0.0,-0.63611,0.00022,17.38792]
[1777859356761,36.63,78886.05,0.0,-0.63677,0.00022,17.37657]
[1777859361787,36.62,78885.46,0.0,-0.63691,0.00022,17.3742]
[1777859361888,36.62,78882.03,0.0,-0.63767,0.00022,17.36105]
[1777859367839,36.62,78884.2,0.0,-0.63721,0.00022,17.36917]
[1777859370860,36.62,78888.8,0.0,-0.63619,0.00022,17.38659]
[1777859372876,36.62,78893.02,0.0,-0.6353,0.00022,17.39707]
[1777859373883,36.62,78896.5,0.0,-0.63453,0.00022,17.41013]
[1777859375897,36.62,78900.53,0.0,-0.63364,0.00022,17.42512]
[1777859378355,36.62,78902.1,0.0,-0.63329,0.00022,17.43092]
[1777859378416,36.61,78902.52,0.0,-0.6332,0.00022,17.43244]
[1777859380025,36.61,78902.52,0.0,-0.63321,0.00022,17.43239]
[1777859380175,36.61,78902.52,0.0,-0.63321,0.00022,17.43239]
[1777859380244,36.61,78907.81,0.0,-0.63204,0.00022,17.45195]
[1777859381640,36.61,78907.81,0.0,-0.63204,0.00022,17.45189]
[1777859381941,36.61,78915.29,0.0,-0.63038,0.00022,17.47929]
[1777859382825,36.61,78915.29,0.0,-0.63038,0.00022,17.47929]
[1777859382947,36.61,78916.33,0.0,-0.63015,0.00022,17.48302]
[1777859383905,36.61,78916.33,0.0,-0.63015,0.00022,17.48302]
[1777859383953,36.61,78920.45,0.0,-0.62924,0.00022,17.49792]
[1777859384960,36.61,78925.52,0.0,-0.62812,0.00022,17.51614]
[1777859386977,36.6,78928.33,0.0,-0.6275,0.00022,17.52604]
[1777859387795,36.6,78928.33,0.0,-0.6275,0.00022,17.52604]
[1777859388897,36.6,78928.01,0.0,-0.62758,0.00022,17.52479]
[1777859388905,36.6,78928.01,0.0,-0.62758,0.00022,17.52479]
[1777859389027,36.6,78928.01,0.0,-0.62758,0.00022,17.52479]
[1777859389108,36.6,78928.01,0.0,-0.62758,0.00022,17.52479]
[1777859389209,36.6,78937.76,0.0,-0.62541,0.00022,17.5594]
[1777859389619,36.6,78937.76,0.0,-0.62541,0.00022,17.5594]
[1777859389994,36.6,78937.76,0.0,-0.62541,0.00022,17.5594]
[1777859390674,36.6,78937.76,0.0,-0.62541,0.00022,17.5594]
[1777859390716,36.6,78937.76,0.0,-0.62541,0.00022,17.5594]
[1777859391440,36.6,78937.76,0.0,-0.62541,0.00022,17.5594]
[1777859391519,36.6,78971.12,0.0,-0.61793,0.00022,17.67419]
[1777859392604,36.6,78971.12,0.0,-0.61794,0.00022,17.67412]
[1777859393021,36.59,78973.47,0.0,-0.61741,0.00022,17.68191]
[1777859394318,36.59,78973.47,0.0,-0.61741,0.00022,17.68191]
[1777859394353,36.59,78981.95,0.0,-0.61551,0.00023,17.70994]
[1777859394890,36.59,78981.95,0.0,-0.61551,0.00023,17.70994]
[1777859395522,36.59,78981.95,0.0,-0.61551,0.00023,17.70994]
[1777859397541,36.59,78981.33,0.0,-0.61566,0.00023,17.70776]
[1777859398056,36.59,78976.56,0.0,-0.61674,0.00023,17.69193]
[1777859400438,36.59,78974.11,0.0,-0.61729,0.00023,17.68374]
[1777859400526,36.59,78972.8,0.0,-0.61759,0.00022,17.67929]
[1777859401594,36.59,78972.8,0.0,-0.6176,0.00022,17.67922]
[1777859402232,36.59,78972.8,0.0,-0.6176,0.00022,17.67922]
[1777859402242,36.59,78972.8,0.0,-0.6176,0.00022,17.67922]
[1777859402334,36.58,78957.58,0.0,-0.62102,0.00022,17.62765]
[1777859403629,36.58,78957.58,0.0,-0.62102,0.00022,17.62761]
[1777859403643,36.58,78957.58,0.0,-0.62102,0.00022,17.62761]
[1777859404098,36.58,78954.75,0.0,-0.62166,0.00022,17.61785]
[1777859405705,36.58,78955.44,0.0,-0.62151,0.00022,17.62018]
[1777859406123,36.58,78955.85,0.0,-0.62142,0.00022,17.62156]
[1777859409173,36.58,78965.34,0.0,-0.6193,0.00022,17.65381]
[1777859409725,36.58,78965.34,0.0,-0.6193,0.00022,17.65381]
[1777859410187,36.58,78962.5,0.0,-0.61994,0.00022,17.64417]
[1777859413204,36.58,78949.16,0.0,-0.62294,0.00022,17.59814]
[1777859414211,36.57,78944.91,0.0,-0.6239,0.00022,17.58327]
[1777859415218,36.57,78945.03,0.0,-0.62387,0.00022,17.58367]
[1777859416225,36.57,78947.88,0.0,-0.62323,0.00022,17.5936]
[1777859417234,36.57,78952.0,0.0,-0.62231,0.00022,17.60788]
[1777859417989,36.57,78952.0,0.0,-0.62231,0.00022,17.60788]
[1777859418050,36.57,78952.0,0.0,-0.62231,0.00022,17.60788]
[1777859418799,36.57,78950.74,0.0,-0.6226,0.00022,17.60349]
[1777859419246,36.57,78951.59,0.0,-0.6224,0.00022,17.60643]
[1777859420254,36.57,78946.67,0.0,-0.62352,0.00022,17.58916]
[1777859425291,36.57,78948.96,0.0,-0.62302,0.00022,17.59695]
[1777859426336,36.57,78954.0,0.0,-0.62189,0.00022,17.6144]
[1777859426739,36.57,78954.0,0.0,-0.62189,0.00022,17.6144]
[1777859427307,36.57,78954.0,0.0,-0.62189,0.00022,17.6144]
[1777859427642,36.57,78954.0,0.0,-0.62189,0.00022,17.6144]
[1777859427857,36.57,78954.0,0.0,-0.62189,0.00022,17.6144]
[1777859428315,36.56,79001.0,0.0,-0.6113,0.00023,17.77042]
[1777859428587,36.56,79001.0,0.0,-0.6113,0.00023,17.77042]
[1777859429323,36.56,78998.39,0.0,-0.6119,0.00023,17.76197]
[1777859431042,36.56,78997.72,0.0,-0.61205,0.00023,17.75982]
[1777859431337,36.56,78996.48,0.0,-0.61238,0.00023,17.75039]
[1777859432038,36.56,78996.48,0.0,-0.61238,0.00023,17.75039]
[1777859432343,36.56,78997.07,0.0,-0.61224,0.00023,17.75227]
[1777859434111,36.56,78996.77,0.0,-0.61231,0.00023,17.7513]
[1777859434340,36.56,78996.77,0.0,-0.61231,0.00023,17.7513]
[1777859434409,36.56,78996.77,0.0,-0.61231,0.00023,17.7513]
[1777859434470,36.56,78996.22,0.0,-0.61244,0.00023,17.74952]
[1777859437446,36.56,78998.02,0.0,-0.61203,0.00023,17.75528]
[1777859437506,36.56,78998.02,0.0,-0.61203,0.00023,17.75528]
[1777859438701,36.56,78994.01,0.0,-0.61294,0.00023,17.74235]
[1777859438742,36.56,78994.01,0.0,-0.61294,0.00023,17.74235]
[1777859440399,36.56,78989.32,0.0,-0.614,0.00023,17.72713]
[1777859445433,36.56,78990.47,0.0,-0.61374,0.00023,17.73089]
[1777859449206,36.56,78988.61,0.0,-0.61416,0.00023,17.72484]
[1777859449386,36.56,78988.61,0.0,-0.61416,0.00023,17.72484]
[1777859449462,36.56,78997.85,0.0,-0.61207,0.00023,17.75474]
[1777859449847,36.56,78997.85,0.0,-0.61207,0.00023,17.75474]
[1777859450515,36.56,78997.85,0.0,-0.61207,0.00023,17.75474]
[1777859450469,36.56,79005.44,0.0,-0.61035,0.00023,17.77893]
[1777859451476,36.56,79010.98,0.0,-0.6091,0.00023,17.79636]
[1777859452483,36.56,79014.82,0.0,-0.60823,0.00023,17.80832]
[1777859452606,36.56,79014.82,0.0,-0.60823,0.00023,17.80832]
[1777859452610,36.56,79014.82,0.0,-0.60823,0.00023,17.80832]
[1777859452852,36.56,79014.82,0.0,-0.60823,0.00023,17.80832]
[1777859453489,36.55,79015.53,0.0,-0.6081,0.00023,17.81019]
[1777859454826,36.54,79017.1,0.0,-0.60777,0.00023,17.81471]
[1777859454905,36.54,79017.1,0.0,-0.60777,0.00023,17.81471]
[1777859456563,36.53,79018.81,0.0,-0.60741,0.00023,17.81962]
[1777859456634,36.53,79018.28,0.0,-0.60753,0.00023,17.81794]
[1777859457518,36.53,79018.53,0.0,-0.60748,0.00023,17.81867]
[1777859458449,36.53,79018.53,0.0,-0.60748,0.00023,17.81867]
[1777859458550,36.53,79018.38,0.0,-0.60752,0.00023,17.81816]
[1777859459057,36.53,79018.38,0.0,-0.60752,0.00023,17.81816]
[1777859459532,36.52,79018.38,0.0,-0.60752,0.00023,17.81812]
[1777859459781,36.52,79018.38,0.0,-0.60752,0.00023,17.81812]
[1777859459926,36.52,79018.38,0.0,-0.60752,0.00023,17.81812]
[1777859460033,36.52,79018.38,0.0,-0.60752,0.00023,17.81812]
[1777859460539,36.52,79014.25,0.0,-0.60846,0.00023,17.80524]
[1777859460848,36.52,79014.25,0.0,-0.60846,0.00023,17.80524]
[1777859461546,36.52,79013.86,0.0,-0.60855,0.00023,17.80398]
[1777859463573,36.52,79016.58,0.0,-0.60794,0.00023,17.81242]
[1777859464401,36.52,79019.31,0.0,-0.60732,0.00023,17.82084]
[1777859464704,36.51,79020.18,0.0,-0.60716,0.00023,17.82306]
[1777859465092,36.51,79020.18,0.0,-0.60716,0.00023,17.82306]
[1777859465580,36.51,79030.17,0.0,-0.60489,0.00023,17.85364]
[1777859466064,36.51,79030.17,0.0,-0.60489,0.00023,17.85364]
[1777859466349,36.51,79030.17,0.0,-0.60489,0.00023,17.85364]
[1777859466597,36.51,79067.74,0.0,-0.59632,0.00023,17.96346]
[1777859466698,36.51,79067.74,0.0,-0.59632,0.00023,17.96346]
[1777859467252,36.51,79067.74,0.0,-0.59632,0.00023,17.96346]
[1777859467386,36.51,79067.74,0.0,-0.59632,0.00023,17.96346]
[1777859467595,36.51,79086.63,0.0,-0.59198,0.00023,18.0157]
[1777859467912,36.51,79086.63,0.0,-0.59198,0.00023,18.0157]
[1777859468047,36.51,79086.63,0.0,-0.59198,0.00023,18.0157]
[1777859468292,36.51,79086.63,0.0,-0.59198,0.00023,18.0157]
[1777859468601,36.49,79084.56,0.0,-0.59251,0.00023,18.00954]
[1777859468714,36.49,79084.56,0.0,-0.59251,0.00023,18.00954]
[1777859468840,36.49,79084.56,0.0,-0.59251,0.00023,18.00954]
[1777859469101,36.49,79084.56,0.0,-0.59251,0.00023,18.00954]
[1777859469140,36.49,79084.56,0.0,-0.59251,0.00023,18.00954]
[1777859469512,36.49,79084.56,0.0,-0.59251,0.00023,18.00954]
[1777859469552,36.49,79084.56,0.0,-0.59251,0.00023,18.00954]
[1777859469616,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859469634,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859469652,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859469688,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859469705,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859469750,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859469870,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859469964,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859470223,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859470235,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859470324,36.49,79077.27,0.0,-0.59418,0.00023,17.98958]
[1777859470624,36.49,79084.57,0.0,-0.59251,0.00023,18.00957]
[1777859470792,36.49,79084.57,0.0,-0.59251,0.00023,18.00957]
[1777859470861,36.49,79084.57,0.0,-0.59251,0.00023,18.00957]
[1777859471041,36.49,79084.57,0.0,-0.59251,0.00023,18.00957]
[1777859471185,36.49,79084.57,0.0,-0.59251,0.00023,18.00957]
[1777859471199,36.49,79084.57,0.0,-0.59251,0.00023,18.00957]
[1777859471628,36.49,79084.57,0.0,-0.59251,0.00023,18.00957]
[1777859471633,36.5,79109.9,0.0,-0.58668,0.00023,18.07658]
[1777859472631,36.5,79109.9,0.0,-0.58668,0.00023,18.07658]
[1777859472644,36.5,79119.84,0.0,-0.58439,0.00023,18.10185]
[1777859472675,36.5,79119.84,0.0,-0.58439,0.00023,18.10185]
[1777859472918,36.5,79119.84,0.0,-0.58439,0.00023,18.10185]
[1777859472953,36.5,79119.84,0.0,-0.58439,0.00023,18.10185]
[1777859473647,36.5,79119.84,0.0,-0.58439,0.00023,18.10188]
[1777859474038,36.5,79119.84,0.0,-0.58439,0.00023,18.10188]
[1777859474088,36.5,79119.84,0.0,-0.58439,0.00023,18.10188]
[1777859474213,36.5,79119.84,0.0,-0.58439,0.00023,18.10188]
[1777859474262,36.5,79119.84,0.0,-0.58439,0.00023,18.10188]
[1777859475521,36.5,79122.71,0.0,-0.58372,0.00023,18.10907]
[1777859475661,36.5,79122.72,0.0,-0.58372,0.00023,18.10909]
[1777859475763,36.5,79122.72,0.0,-0.58372,0.00023,18.10909]
[1777859476007,36.5,79122.72,0.0,-0.58372,0.00023,18.10909]
[1777859476148,36.5,79122.72,0.0,-0.58372,0.00023,18.10909]
[1777859476298,36.5,79122.72,0.0,-0.58372,0.00023,18.10909]
[1777859476524,36.5,79122.72,0.0,-0.58372,0.00023,18.10909]
[1777859476662,36.5,79133.21,0.0,-0.5813,0.00023,18.13486]
[1777859477035,36.5,79133.21,0.0,-0.5813,0.00023,18.13486]
[1777859477388,36.5,79133.21,0.0,-0.5813,0.00023,18.13486]
[1777859477608,36.5,79133.21,0.0,-0.5813,0.00023,18.13486]
[1777859477620,36.5,79133.21,0.0,-0.5813,0.00023,18.13486]
[1777859477627,36.5,79133.21,0.0,-0.5813,0.00023,18.13486]
[1777859477685,36.5,79176.07,0.0,-0.5714,0.00023,18.23328]
[1777859478087,36.5,79176.07,0.0,-0.5714,0.00023,18.23328]
[1777859478335,36.5,79176.07,0.0,-0.5714,0.00023,18.23328]
[1777859478683,36.5,79176.07,0.0,-0.5714,0.00023,18.23328]
[1777859479215,36.5,79176.07,0.0,-0.5714,0.00023,18.23328]
[1777859479329,36.5,79176.07,0.0,-0.5714,0.00023,18.23328]
[1777859479585,36.5,79176.07,0.0,-0.5714,0.00023,18.23328]
[1777859479687,36.51,79188.27,0.0,-0.56856,0.00023,18.25934]
[1777859479784,36.51,79188.27,0.0,-0.56856,0.00023,18.25934]
[1777859480032,36.51,79188.27,0.0,-0.56856,0.00023,18.25934]
[1777859480113,36.51,79188.27,0.0,-0.56856,0.00023,18.25934]
[1777859480324,36.51,79188.27,0.0,-0.56856,0.00023,18.25934]
[1777859480740,36.51,79190.12,0.0,-0.56813,0.00023,18.2632]
[1777859480863,36.51,79190.12,0.0,-0.56813,0.00023,18.2632]
[1777859481054,36.51,79190.12,0.0,-0.56813,0.00023,18.2632]
[1777859481075,36.51,79190.12,0.0,-0.56813,0.00023,18.2632]
[1777859481257,36.51,79190.12,0.0,-0.56813,0.00023,18.2632]
[1777859481357,36.51,79190.12,0.0,-0.56813,0.00023,18.2632]
[1777859481398,36.51,79190.12,0.0,-0.56813,0.00023,18.2632]
[1777859481665,36.51,79190.12,0.0,-0.56813,0.00023,18.2632]
[1777859481708,36.49,79193.51,0.0,-0.56739,0.00023,18.26985]
[1777859481786,36.49,79193.51,0.0,-0.56739,0.00023,18.26985]
[1777859482004,36.49,79193.51,0.0,-0.56739,0.00023,18.26985]
[1777859482150,36.49,79193.51,0.0,-0.56739,0.00023,18.26985]
[1777859482330,36.49,79193.51,0.0,-0.56739,0.00023,18.26985]
[1777859482504,36.49,79193.51,0.0,-0.56739,0.00023,18.26985]
[1777859482715,36.49,79201.96,0.0,-0.56544,0.00023,18.28701]
[1777859482814,36.49,79201.96,0.0,-0.56544,0.00023,18.28701]
[1777859483730,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859483773,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859483923,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859483931,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859484001,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859484046,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859484131,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859484514,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859484518,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859484585,36.48,79204.78,0.0,-0.56479,0.00023,18.29256]
[1777859484731,36.47,79200.66,0.0,-0.56576,0.00023,18.28419]
[1777859485740,36.47,79209.3,0.0,-0.56377,0.00023,18.30132]
[1777859487756,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859487903,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859487989,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488022,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488061,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488179,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488201,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488257,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488289,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488434,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488470,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488575,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488617,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488678,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859488709,36.45,79207.42,0.0,-0.56423,0.00023,18.2974]
[1777859489027,36.45,79207.27,0.0,-0.56428,0.00023,18.297]
[1777859489073,36.45,79207.27,0.0,-0.56428,0.00023,18.297]
[1777859489166,36.45,79207.27,0.0,-0.56428,0.00023,18.297]
[1777859489219,36.45,79207.27,0.0,-0.56428,0.00023,18.297]
[1777859489281,36.45,79207.27,0.0,-0.56428,0.00023,18.297]
[1777859489308,36.45,79207.27,0.0,-0.56428,0.00023,18.297]
[1777859489767,36.44,79211.22,0.0,-0.56338,0.00023,18.30467]
[1777859490929,36.43,79209.1,0.0,-0.56389,0.00023,18.30038]
[1777859491035,36.43,79209.1,0.0,-0.56389,0.00023,18.30038]
[1777859491263,36.43,79209.1,0.0,-0.56389,0.00023,18.30038]
[1777859491474,36.43,79209.1,0.0,-0.56389,0.00023,18.30038]
[1777859491494,36.43,79209.1,0.0,-0.56389,0.00023,18.30038]
[1777859491691,36.43,79209.1,0.0,-0.56389,0.00023,18.30038]
[1777859491781,36.42,79214.66,0.0,-0.56263,0.00023,18.30592]
[1777859492038,36.42,79214.66,0.0,-0.56263,0.00023,18.30592]
[1777859492787,36.41,79191.73,0.0,-0.56798,0.00023,18.25973]
[1777859493350,36.41,79191.73,0.0,-0.56798,0.00023,18.25973]
[1777859493381,36.41,79191.73,0.0,-0.56798,0.00023,18.25973]
[1777859493794,36.42,79194.6,0.0,-0.56731,0.00023,18.26569]
[1777859494258,36.42,79194.6,0.0,-0.56731,0.00023,18.26569]
[1777859494302,36.42,79194.6,0.0,-0.56731,0.00023,18.26569]
[1777859494352,36.42,79194.6,0.0,-0.56731,0.00023,18.26569]
[1777859494804,36.44,79205.35,0.0,-0.56477,0.00023,18.28782]
[1777859495276,36.44,79205.35,0.0,-0.56477,0.00023,18.28782]
[1777859495313,36.44,79205.35,0.0,-0.56477,0.00023,18.28782]
[1777859495615,36.44,79205.35,0.0,-0.56477,0.00023,18.28782]
[1777859495706,36.45,79209.15,0.0,-0.56385,0.00023,18.29558]
[1777859496190,36.45,79209.15,0.0,-0.56385,0.00023,18.29558]
[1777859496303,36.45,79209.15,0.0,-0.56385,0.00023,18.29558]
[1777859496623,36.45,79209.15,0.0,-0.56385,0.00023,18.29558]
[1777859496724,36.47,79229.42,0.0,-0.55911,0.00023,18.33437]
[1777859496964,36.47,79229.42,0.0,-0.55911,0.00023,18.33437]
[1777859497282,36.47,79229.42,0.0,-0.55911,0.00023,18.33437]
[1777859497458,36.47,79229.42,0.0,-0.55911,0.00023,18.33437]
[1777859497646,36.47,79231.14,0.0,-0.55871,0.00023,18.33754]
[1777859498176,36.47,79231.14,0.0,-0.55871,0.00023,18.33754]
[1777859498390,36.47,79231.14,0.0,-0.55871,0.00023,18.33754]
[1777859498503,36.47,79219.23,0.0,-0.56148,0.00023,18.31532]
[1777859499501,36.47,79219.23,0.0,-0.56148,0.00023,18.31532]
[1777859499595,36.47,79219.23,0.0,-0.56148,0.00023,18.31532]
[1777859499689,36.47,79219.23,0.0,-0.56148,0.00023,18.31532]
[1777859499741,36.47,79219.23,0.0,-0.56148,0.00023,18.31532]
[1777859499845,36.46,79205.14,0.0,-0.56478,0.00023,18.28771]
[1777859499952,36.46,79194.7,0.0,-0.5672,0.00023,18.26657]
[1777859500858,36.46,79194.7,0.0,-0.5672,0.00023,18.26657]
[1777859500907,36.46,79194.7,0.0,-0.5672,0.00023,18.26657]
[1777859501457,36.46,79194.7,0.0,-0.5672,0.00023,18.26657]
[1777859501596,36.46,79194.7,0.0,-0.5672,0.00023,18.26657]
[1777859501700,36.45,79185.45,0.0,-0.56936,0.00023,18.2472]
[1777859502526,36.45,79185.45,0.0,-0.56936,0.00023,18.2472]
[1777859502556,36.45,79178.17,0.0,-0.57105,0.00023,18.23165]
[1777859504583,36.45,79178.28,0.0,-0.57102,0.00023,18.2319]
[1777859505501,36.45,79179.72,0.0,-0.57069,0.00023,18.23501]
[1777859505544,36.45,79179.72,0.0,-0.57069,0.00023,18.23501]
[1777859505602,36.45,79184.14,0.0,-0.56966,0.00023,18.24446]
[1777859506550,36.45,79184.14,0.0,-0.56966,0.00023,18.24446]
[1777859506590,36.45,79184.14,0.0,-0.56966,0.00023,18.24446]
[1777859506673,36.45,79184.95,0.0,-0.56947,0.00023,18.24619]
[1777859507567,36.45,79184.95,0.0,-0.56947,0.00023,18.24619]
[1777859508117,36.46,79182.84,0.0,-0.56996,0.00023,18.24171]
[1777859508429,36.46,79182.84,0.0,-0.56996,0.00023,18.24171]
[1777859510638,36.46,79180.31,0.0,-0.57055,0.00023,18.23632]
[1777859510667,36.46,79180.31,0.0,-0.57055,0.00023,18.23632]
[1777859510739,36.46,79182.23,0.0,-0.5701,0.00023,18.24044]
[1777859510837,36.46,79182.23,0.0,-0.5701,0.00023,18.24044]
[1777859510874,36.46,79182.23,0.0,-0.5701,0.00023,18.24044]
[1777859511445,36.46,79182.23,0.0,-0.5701,0.00023,18.24044]
[1777859511510,36.46,79182.23,0.0,-0.5701,0.00023,18.24044]
[1777859512716,36.46,79182.78,0.0,-0.56997,0.00023,18.24163]
[1777859512739,36.46,79182.78,0.0,-0.56997,0.00023,18.24163]
[1777859512742,36.46,79179.62,0.0,-0.5707,0.00023,18.23487]
[1777859513943,36.46,79183.06,0.0,-0.5699,0.00023,18.24225]
[1777859515307,36.46,79183.06,0.0,-0.5699,0.00023,18.24225]
[1777859515557,36.46,79183.06,0.0,-0.5699,0.00023,18.24225]
[1777859515608,36.46,79183.06,0.0,-0.5699,0.00023,18.24225]
[1777859515644,36.46,79185.65,0.0,-0.5693,0.00023,18.24775]
[1777859515875,36.46,79185.65,0.0,-0.5693,0.00023,18.24775]
[1777859515903,36.46,79185.65,0.0,-0.5693,0.00023,18.24775]
[1777859515974,36.46,79174.08,0.0,-0.57197,0.00023,18.22297]
[1777859517015,36.47,79168.6,0.0,-0.57322,0.00023,18.21109]
[1777859517908,36.47,79168.6,0.0,-0.57322,0.00023,18.21109]
[1777859517940,36.47,79168.6,0.0,-0.57322,0.00023,18.21109]
[1777859518041,36.47,79167.0,0.0,-0.57359,0.00023,18.20756]
[1777859519951,36.48,79169.91,0.0,-0.57289,0.00023,18.21423]
[1777859519997,36.48,79169.91,0.0,-0.57289,0.00023,18.21423]
[1777859520052,36.49,79168.39,0.0,-0.57324,0.00023,18.21089]
[1777859522465,36.49,79168.39,0.0,-0.57324,0.00023,18.21091]
[1777859522517,36.49,79168.39,0.0,-0.57324,0.00023,18.21091]
[1777859522592,36.49,79168.39,0.0,-0.57324,0.00023,18.21091]
[1777859522646,36.49,79168.39,0.0,-0.57324,0.00023,18.21091]
[1777859522776,36.49,79168.39,0.0,-0.57324,0.00023,18.21091]
[1777859522813,36.49,79169.1,0.0,-0.57307,0.00023,18.21249]
[1777859522848,36.49,79169.1,0.0,-0.57307,0.00023,18.21249]
[1777859522894,36.49,79169.1,0.0,-0.57307,0.00023,18.21249]
[1777859523269,36.49,79154.76,0.0,-0.57638,0.00023,18.18027]
[1777859524018,36.49,79154.76,0.0,-0.57638,0.00023,18.18029]
[1777859525479,36.49,79154.76,0.0,-0.57638,0.00023,18.18029]
[1777859525596,36.49,79154.76,0.0,-0.57638,0.00023,18.18029]
[1777859525638,36.49,79144.66,0.0,-0.57871,0.00023,18.1568]
[1777859526177,36.49,79144.66,0.0,-0.57871,0.00023,18.1568]
[1777859526180,36.49,79144.66,0.0,-0.57871,0.00023,18.1568]
[1777859526215,36.49,79144.66,0.0,-0.57871,0.00023,18.1568]
[1777859526607,36.49,79144.66,0.0,-0.57871,0.00023,18.1568]
[1777859526676,36.49,79144.66,0.0,-0.57871,0.00023,18.1568]
[1777859526766,36.49,79144.66,0.0,-0.57871,0.00023,18.1568]
[1777859527098,36.49,79150.62,0.0,-0.57733,0.00023,18.17075]
[1777859527212,36.49,79150.62,0.0,-0.57733,0.00023,18.17075]
[1777859527393,36.49,79150.62,0.0,-0.57733,0.00023,18.17075]
[1777859527400,36.5,79171.4,0.0,-0.57252,0.00023,18.2177]
[1777859528087,36.5,79171.4,0.0,-0.57252,0.00023,18.2177]
[1777859528115,36.5,79171.4,0.0,-0.57252,0.00023,18.2177]
[1777859528118,36.5,79179.85,0.0,-0.57057,0.00023,18.23603]
[1777859530839,36.49,79179.85,0.0,-0.57057,0.00023,18.23602]
[1777859530799,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859530942,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859530973,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859531008,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859531030,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859531046,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859531063,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859531116,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859531146,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859531186,36.49,79175.84,0.0,-0.5715,0.00023,18.22731]
[1777859531247,36.49,79167.55,0.0,-0.57342,0.00023,18.20917]
[1777859533870,36.49,79169.47,0.0,-0.57297,0.00023,18.21345]
[1777859534109,36.49,79169.47,0.0,-0.57297,0.00023,18.21345]
[1777859534210,36.49,79169.47,0.0,-0.57297,0.00023,18.21345]
[1777859534279,36.49,79169.47,0.0,-0.57297,0.00023,18.21345]
[1777859534772,36.49,79169.47,0.0,-0.57297,0.00023,18.21345]
[1777859534838,36.49,79169.47,0.0,-0.57297,0.00023,18.21345]
[1777859534854,36.5,79181.58,0.0,-0.57016,0.00023,18.23974]
[1777859535421,36.5,79181.58,0.0,-0.57016,0.00023,18.23974]
[1777859535453,36.5,79181.58,0.0,-0.57016,0.00023,18.23974]
[1777859535564,36.5,79195.1,0.0,-0.56703,0.00023,18.26805]
[1777859536374,36.5,79200.54,0.0,-0.56576,0.00023,18.27913]
[1777859537581,36.5,79200.54,0.0,-0.56576,0.00023,18.27913]
[1777859537629,36.5,79200.54,0.0,-0.56576,0.00023,18.27913]
[1777859537833,36.5,79200.54,0.0,-0.56576,0.00023,18.27913]
[1777859537870,36.5,79199.51,0.0,-0.566,0.00023,18.27707]
[1777859538111,36.5,79199.51,0.0,-0.56599,0.00023,18.2771]
[1777859539156,36.5,79199.51,0.0,-0.56599,0.00023,18.2771]
[1777859539180,36.5,79199.51,0.0,-0.56599,0.00023,18.2771]
[1777859539261,36.5,79187.7,0.0,-0.56873,0.00023,18.25278]
[1777859541729,36.5,79187.7,0.0,-0.56874,0.00023,18.25276]
[1777859541839,36.5,79187.7,0.0,-0.56874,0.00023,18.25276]
[1777859541783,36.5,79183.38,0.0,-0.56974,0.00023,18.24366]
[1777859542115,36.5,79183.38,0.0,-0.56974,0.00023,18.24366]
[1777859542212,36.5,79183.38,0.0,-0.56974,0.00023,18.24366]
[1777859542214,36.5,79201.26,0.0,-0.56559,0.00023,18.28062]
[1777859543418,36.5,79201.26,0.0,-0.56559,0.00023,18.28062]
[1777859543468,36.5,79201.26,0.0,-0.56559,0.00023,18.28062]
[1777859543506,36.5,79201.26,0.0,-0.56559,0.00023,18.28062]
[1777859543532,36.5,79201.26,0.0,-0.56559,0.00023,18.28062]
[1777859543563,36.5,79201.26,0.0,-0.56559,0.00023,18.28062]
[1777859543595,36.5,79201.26,0.0,-0.56559,0.00023,18.28062]
[1777859543687,36.5,79207.66,0.0,-0.5641,0.00023,18.29339]
[1777859544245,36.5,79207.66,0.0,-0.5641,0.00023,18.29339]
[1777859544289,36.5,79207.66,0.0,-0.5641,0.00023,18.29339]
[1777859544736,36.5,79207.66,0.0,-0.5641,0.00023,18.29339]
[1777859544786,36.5,79207.66,0.0,-0.5641,0.00023,18.29339]
[1777859544811,36.5,79207.66,0.0,-0.5641,0.00023,18.29339]
[1777859544817,36.5,79207.66,0.0,-0.5641,0.00023,18.29339]
[1777859545384,36.5,79210.18,0.0,-0.56351,0.00023,18.29836]
[1777859545397,36.5,79210.18,0.0,-0.56351,0.00023,18.29836]
[1777859545538,36.5,79210.18,0.0,-0.56351,0.00023,18.29836]
[1777859545674,36.51,79205.16,0.0,-0.56468,0.00023,18.28847]
[1777859546429,36.51,79205.16,0.0,-0.56468,0.00023,18.28847]
[1777859546445,36.51,79205.16,0.0,-0.56468,0.00023,18.28847]
[1777859546530,36.51,79208.04,0.0,-0.564,0.00023,18.29419]
[1777859548550,36.51,79208.04,0.0,-0.564,0.00023,18.2942]
[1777859548587,36.51,79213.45,0.0,-0.56273,0.00023,18.30487]
[1777859550503,36.52,79213.45,0.0,-0.56273,0.00023,18.30488]
[1777859550555,36.52,79213.45,0.0,-0.56273,0.00023,18.30488]
[1777859550639,36.52,79213.45,0.0,-0.56273,0.00023,18.30488]
[1777859550711,36.52,79208.96,0.0,-0.56377,0.00023,18.29614]
[1777859551485,36.52,79208.96,0.0,-0.56377,0.00023,18.29614]
[1777859551845,36.52,79208.96,0.0,-0.56377,0.00023,18.29614]
[1777859552286,36.52,79208.08,0.0,-0.56399,0.00023,18.28922]
[1777859552607,36.52,79208.08,0.0,-0.56399,0.00023,18.28922]
[1777859552897,36.52,79225.35,0.0,-0.55998,0.00023,18.3223]
[1777859553026,36.52,79225.35,0.0,-0.55998,0.00023,18.3223]
[1777859553099,36.52,79225.35,0.0,-0.55998,0.00023,18.3223]
[1777859553778,36.52,79225.35,0.0,-0.55998,0.00023,18.3223]
[1777859553834,36.52,79225.35,0.0,-0.55998,0.00023,18.3223]
[1777859553815,36.52,79237.27,0.0,-0.5572,0.00023,18.34408]
[1777859554753,36.52,79237.27,0.0,-0.5572,0.00023,18.34408]
[1777859554912,36.52,79237.27,0.0,-0.5572,0.00023,18.34408]
[1777859554806,36.54,79230.43,0.0,-0.55876,0.00023,18.33195]
[1777859555426,36.54,79230.43,0.0,-0.55876,0.00023,18.33195]
[1777859555523,36.54,79230.43,0.0,-0.55876,0.00023,18.33195]
[1777859555796,36.54,79230.43,0.0,-0.55876,0.00023,18.33195]
[1777859555568,36.55,79216.14,0.0,-0.56206,0.00023,18.30535]
[1777859555920,36.55,79216.14,0.0,-0.56206,0.00023,18.30535]
[1777859555984,36.55,79216.14,0.0,-0.56206,0.00023,18.30535]
[1777859556040,36.55,79216.14,0.0,-0.56206,0.00023,18.30535]
[1777859556132,36.55,79216.14,0.0,-0.56206,0.00023,18.30535]
[1777859556535,36.55,79216.14,0.0,-0.56206,0.00023,18.30535]
[1777859556598,36.55,79216.14,0.0,-0.56206,0.00023,18.30535]
[1777859556630,36.55,79216.14,0.0,-0.56206,0.00023,18.30535]
[1777859556697,36.55,79203.87,0.0,-0.5649,0.00023,18.2814]
[1777859556919,36.55,79203.87,0.0,-0.5649,0.00023,18.2814]
[1777859557211,36.55,79203.87,0.0,-0.5649,0.00023,18.2814]
[1777859557312,36.55,79201.95,0.0,-0.56534,0.00023,18.27759]
[1777859561675,36.56,79202.26,0.0,-0.56527,0.00023,18.27827]
[1777859561705,36.56,79202.26,0.0,-0.56527,0.00023,18.27827]
[1777859561732,36.56,79201.09,0.0,-0.56553,0.00023,18.27594]
[1777859562172,36.56,79201.09,0.0,-0.56553,0.00023,18.27594]
[1777859562223,36.56,79201.09,0.0,-0.56553,0.00023,18.27594]
[1777859562468,36.56,79201.09,0.0,-0.56553,0.00023,18.27594]
[1777859562530,36.56,79201.09,0.0,-0.56553,0.00023,18.27594]
[1777859562592,36.56,79201.09,0.0,-0.56553,0.00023,18.27594]
[1777859562740,36.56,79201.09,0.0,-0.56553,0.00023,18.27594]
[1777859562768,36.56,79201.09,0.0,-0.56553,0.00023,18.27594]
[1777859562828,36.56,79197.27,0.0,-0.56642,0.00023,18.26825]
[1777859563370,36.56,79197.27,0.0,-0.56642,0.00023,18.26825]
[1777859563401,36.56,79197.27,0.0,-0.56642,0.00023,18.26825]
[1777859563501,36.56,79186.83,0.0,-0.56883,0.00023,18.24674]
[1777859564298,36.56,79186.83,0.0,-0.56883,0.00023,18.24674]
[1777859565725,36.56,79186.83,0.0,-0.56883,0.00023,18.24674]
[1777859565768,36.56,79186.83,0.0,-0.56883,0.00023,18.24674]
[1777859565833,36.56,79174.18,0.0,-0.57176,0.00023,18.21976]
[1777859566875,36.56,79174.18,0.0,-0.57176,0.00023,18.21976]
[1777859566943,36.56,79174.18,0.0,-0.57176,0.00023,18.21977]
[1777859567116,36.56,79174.18,0.0,-0.57176,0.00023,18.21977]
[1777859567172,36.56,79174.18,0.0,-0.57176,0.00023,18.21977]
[1777859567721,36.56,79174.18,0.0,-0.57176,0.00023,18.21977]
[1777859567770,36.56,79174.18,0.0,-0.57176,0.00023,18.21977]
[1777859567822,36.56,79163.47,0.0,-0.57423,0.00023,18.19618]
[1777859569875,36.56,79168.64,0.0,-0.57303,0.00023,18.20769]
[1777859571346,36.57,79172.9,0.0,-0.57205,0.00023,18.21705]
[1777859576382,36.57,79171.56,0.0,-0.57235,0.00023,18.21416]
[1777859578395,36.57,79168.2,0.0,-0.57312,0.00023,18.2068]
[1777859579403,36.57,79173.3,0.0,-0.57195,0.00023,18.21799]
[1777859579990,36.57,79173.3,0.0,-0.57195,0.00023,18.21799]
[1777859580020,36.57,79173.3,0.0,-0.57195,0.00023,18.21799]
[1777859580031,36.57,79173.3,0.0,-0.57195,0.00023,18.21799]
[1777859580063,36.57,79173.3,0.0,-0.57195,0.00023,18.21799]
[1777859580996,36.57,79170.83,0.0,-0.57252,0.00023,18.2126]
[1777859581029,36.57,79170.83,0.0,-0.57252,0.00023,18.2126]
[1777859581849,36.57,79170.83,0.0,-0.57252,0.00023,18.2126]
[1777859581871,36.57,79170.83,0.0,-0.57252,0.00023,18.2126]
[1777859581418,36.57,79172.41,0.0,-0.57215,0.00023,18.21606]
[1777859582423,36.57,79167.2,0.0,-0.57335,0.00023,18.20462]
[1777859586453,36.57,79162.69,0.0,-0.57439,0.00023,18.19463]
[1777859589465,36.57,79165.28,0.0,-0.57379,0.00023,18.20044]
[1777859589543,36.57,79165.28,0.0,-0.57379,0.00023,18.20044]
[1777859589647,36.57,79161.01,0.0,-0.57477,0.00023,18.1909]
[1777859591460,36.58,79161.01,0.0,-0.57477,0.00023,18.19092]
[1777859591502,36.58,79161.01,0.0,-0.57477,0.00023,18.19092]
[1777859591723,36.58,79161.01,0.0,-0.57477,0.00023,18.19092]
[1777859591881,36.58,79161.01,0.0,-0.57477,0.00023,18.19092]
[1777859591765,36.58,79168.53,0.0,-0.57303,0.00023,18.20768]
[1777859591956,36.58,79168.53,0.0,-0.57303,0.00023,18.20768]
[1777859591986,36.58,79168.53,0.0,-0.57303,0.00023,18.20768]
[1777859592038,36.58,79168.53,0.0,-0.57303,0.00023,18.20768]
[1777859592119,36.58,79168.53,0.0,-0.57303,0.00023,18.20768]
[1777859592494,36.58,79168.53,0.0,-0.57303,0.00023,18.20769]
[1777859593504,36.58,79186.33,0.0,-0.56891,0.00023,18.24597]
[1777859594509,36.58,79188.34,0.0,-0.56845,0.00023,18.25016]
[1777859596576,36.58,79187.59,0.0,-0.56862,0.00023,18.24859]
[1777859596655,36.58,79187.59,0.0,-0.56862,0.00023,18.24859]
[1777859596690,36.58,79188.37,0.0,-0.56844,0.00023,18.25021]
[1777859598538,36.58,79196.7,0.0,-0.56651,0.00023,18.26737]
[1777859603576,36.58,79200.42,0.0,-0.56564,0.00023,18.275]
[1777859605586,36.59,79190.29,0.0,-0.56798,0.00023,18.25438]
[1777859606940,36.59,79190.29,0.0,-0.56798,0.00023,18.25438]
[1777859606990,36.59,79192.35,0.0,-0.5675,0.00023,18.25866]
[1777859607547,36.59,79192.35,0.0,-0.5675,0.00023,18.25866]
[1777859607591,36.59,79192.35,0.0,-0.5675,0.00023,18.25866]
[1777859607629,36.59,79200.91,0.0,-0.56551,0.00023,18.27608]
[1777859608908,36.59,79200.91,0.0,-0.56551,0.00023,18.27608]
[1777859608917,36.61,79207.54,0.0,-0.56394,0.00023,18.28949]
[1777859609050,36.61,79207.54,0.0,-0.56394,0.00023,18.28949]
[1777859609205,36.61,79207.54,0.0,-0.56394,0.00023,18.28949]
[1777859609258,36.61,79207.54,0.0,-0.56394,0.00023,18.28949]
[1777859609318,36.61,79207.54,0.0,-0.56394,0.00023,18.28949]
[1777859609350,36.61,79207.54,0.0,-0.56394,0.00023,18.28949]
[1777859609615,36.61,79207.54,0.0,-0.56394,0.00023,18.28951]
[1777859610621,36.62,79217.26,0.0,-0.56167,0.00023,18.30843]
[1777859611590,36.62,79217.26,0.0,-0.56167,0.00023,18.30843]
[1777859611630,36.62,79217.26,0.0,-0.56167,0.00023,18.30843]
[1777859611691,36.62,79218.55,0.0,-0.56139,0.00023,18.30568]
[1777859614020,36.62,79219.83,0.0,-0.56109,0.00023,18.30811]
[1777859614106,36.62,79219.83,0.0,-0.56109,0.00023,18.30811]
[1777859614649,36.62,79219.83,0.0,-0.56109,0.00023,18.30812]
[1777859615656,36.62,79211.82,0.0,-0.56294,0.00023,18.29282]
[1777859616469,36.62,79211.82,0.0,-0.56294,0.00023,18.29282]
[1777859616501,36.62,79211.82,0.0,-0.56294,0.00023,18.29282]
[1777859616797,36.62,79211.82,0.0,-0.56294,0.00023,18.29282]
[1777859616839,36.62,79211.82,0.0,-0.56294,0.00023,18.29282]
[1777859616844,36.62,79206.6,0.0,-0.56415,0.00023,18.28265]
[1777859618096,36.62,79206.6,0.0,-0.56415,0.00023,18.28266]
[1777859618132,36.62,79206.6,0.0,-0.56415,0.00023,18.28266]
[1777859618677,36.62,79204.79,0.0,-0.56456,0.00023,18.27911]
[1777859619684,36.63,79199.02,0.0,-0.5659,0.00023,18.26761]
[1777859623885,36.63,79196.17,0.0,-0.56655,0.00023,18.26191]
[1777859623921,36.63,79196.17,0.0,-0.56655,0.00023,18.26191]
[1777859623930,36.63,79191.88,0.0,-0.56754,0.00023,18.25317]
[1777859625181,36.63,79191.88,0.0,-0.56754,0.00023,18.25319]
[1777859625217,36.63,79191.88,0.0,-0.56754,0.00023,18.25319]
[1777859625799,36.63,79191.88,0.0,-0.56754,0.00023,18.25319]
[1777859625848,36.63,79191.88,0.0,-0.56754,0.00023,18.25319]
[1777859627740,36.63,79186.42,0.0,-0.5688,0.00023,18.24185]
[1777859629753,36.63,79182.7,0.0,-0.56966,0.00023,18.23403]
[1777859634165,36.63,79183.61,0.0,-0.56945,0.00023,18.23594]
[1777859634207,36.63,79183.61,0.0,-0.56945,0.00023,18.23594]
[1777859634423,36.63,79183.61,0.0,-0.56945,0.00023,18.23594]
[1777859634789,36.63,79183.61,0.0,-0.56945,0.00023,18.23594]
[1777859635894,36.63,79183.61,0.0,-0.56945,0.00023,18.23594]
[1777859635899,36.63,79176.78,0.0,-0.57103,0.00023,18.22141]
[1777859638817,36.63,79182.48,0.0,-0.56971,0.00023,18.23357]
[1777859640868,36.63,79183.6,0.0,-0.56945,0.00023,18.23593]
[1777859640916,36.63,79185.72,0.0,-0.56896,0.00023,18.24039]
[1777859641068,36.63,79185.72,0.0,-0.56896,0.00023,18.24039]
[1777859641101,36.63,79185.72,0.0,-0.56896,0.00023,18.24039]
[1777859641129,36.63,79185.72,0.0,-0.56896,0.00023,18.24039]
[1777859641249,36.63,79185.72,0.0,-0.56896,0.00023,18.24039]
[1777859641331,36.63,79185.72,0.0,-0.56896,0.00023,18.24039]
[1777859641844,36.63,79204.74,0.0,-0.56456,0.00023,18.27911]
[1777859642927,36.63,79204.74,0.0,-0.56456,0.00023,18.27911]
[1777859642963,36.63,79204.74,0.0,-0.56456,0.00023,18.27911]
[1777859642973,36.64,79207.24,0.0,-0.56398,0.00023,18.28409]
[1777859643102,36.64,79207.24,0.0,-0.56398,0.00023,18.28409]
[1777859643142,36.64,79207.24,0.0,-0.56398,0.00023,18.28409]
[1777859643243,36.64,79207.24,0.0,-0.56398,0.00023,18.28409]
[1777859643294,36.64,79207.24,0.0,-0.56398,0.00023,18.28409]
[1777859643857,36.64,79207.24,0.0,-0.56398,0.00023,18.28409]
[1777859644231,36.64,79207.24,0.0,-0.56398,0.00023,18.28409]
[1777859644268,36.64,79207.24,0.0,-0.56398,0.00023,18.28409]
[1777859644874,36.64,79206.4,0.0,-0.56417,0.00023,18.28245]
[1777859645715,36.64,79206.4,0.0,-0.56417,0.00023,18.28245]
[1777859645756,36.64,79206.4,0.0,-0.56417,0.00023,18.28245]
[1777859645820,36.64,79206.4,0.0,-0.56417,0.00023,18.28245]
[1777859645844,36.64,79206.4,0.0,-0.56417,0.00023,18.28245]
[1777859645877,36.64,79212.69,0.0,-0.56271,0.00023,18.29472]
[1777859646315,36.64,79212.69,0.0,-0.56271,0.00023,18.29472]
[1777859646395,36.64,79212.69,0.0,-0.56271,0.00023,18.29472]
[1777859646483,36.64,79212.69,0.0,-0.56271,0.00023,18.29472]
[1777859646525,36.64,79212.69,0.0,-0.56271,0.00023,18.29472]
[1777859646884,36.64,79212.9,0.0,-0.56266,0.00023,18.29514]
[1777859647935,36.64,79198.52,0.0,-0.56599,0.00023,18.2668]
[1777859648072,36.64,79198.52,0.0,-0.56599,0.00023,18.2668]
[1777859648101,36.64,79198.52,0.0,-0.56599,0.00023,18.2668]
[1777859648133,36.64,79198.52,0.0,-0.56599,0.00023,18.2668]
[1777859648899,36.64,79198.52,0.0,-0.56598,0.00023,18.26682]
[1777859649068,36.64,79198.52,0.0,-0.56598,0.00023,18.26682]
[1777859649115,36.64,79198.52,0.0,-0.56598,0.00023,18.26682]
[1777859649234,36.64,79198.52,0.0,-0.56598,0.00023,18.26682]
[1777859649258,36.64,79198.52,0.0,-0.56598,0.00023,18.26682]
[1777859649267,36.64,79198.52,0.0,-0.56598,0.00023,18.26682]
[1777859649329,36.64,79198.52,0.0,-0.56598,0.00023,18.26682]
[1777859649906,36.64,79197.24,0.0,-0.56628,0.00023,18.26426]
[1777859650913,36.64,79192.37,0.0,-0.5674,0.00023,18.25437]
[1777859652720,36.65,79191.79,0.0,-0.56753,0.00023,18.2532]
[1777859652721,36.65,79191.79,0.0,-0.56753,0.00023,18.2532]
[1777859652758,36.65,79191.79,0.0,-0.56753,0.00023,18.2532]
[1777859652927,36.65,79190.39,0.0,-0.56785,0.00023,18.25035]
[1777859653063,36.65,79190.39,0.0,-0.56785,0.00023,18.25035]
[1777859653126,36.65,79190.39,0.0,-0.56785,0.00023,18.25035]
[1777859653933,36.65,79182.22,0.0,-0.56974,0.00023,18.23328]
[1777859654940,36.65,79176.48,0.0,-0.57106,0.00023,18.22105]
[1777859657294,36.65,79175.65,0.0,-0.57125,0.00023,18.21928]
[1777859657322,36.65,79175.65,0.0,-0.57125,0.00023,18.21928]
[1777859657411,36.65,79175.65,0.0,-0.57125,0.00023,18.21928]
[1777859657440,36.65,79175.65,0.0,-0.57125,0.00023,18.21928]
[1777859657965,36.65,79175.41,0.0,-0.57131,0.00023,18.21877]
[1777859658246,36.65,79175.41,0.0,-0.57131,0.00023,18.21877]
[1777859658274,36.65,79175.41,0.0,-0.57131,0.00023,18.21877]
[1777859658968,36.65,79169.63,0.0,-0.57264,0.00023,18.20623]
[1777859662997,36.65,79173.56,0.0,-0.57173,0.00023,18.21484]
[1777859666017,36.65,79176.88,0.0,-0.57096,0.00023,18.22201]
[1777859667256,36.65,79176.88,0.0,-0.57096,0.00023,18.22201]
[1777859667283,36.65,79176.88,0.0,-0.57096,0.00023,18.22201]
[1777859667317,36.65,79176.88,0.0,-0.57096,0.00023,18.22201]
[1777859667357,36.65,79177.24,0.0,-0.57088,0.00023,18.22278]
[1777859669038,36.65,79183.13,0.0,-0.56952,0.00023,18.23531]
[1777859670045,36.65,79186.42,0.0,-0.56876,0.00023,18.2422]
[1777859672513,36.65,79187.01,0.0,-0.56864,0.00023,18.23821]
[1777859672548,36.65,79187.01,0.0,-0.56864,0.00023,18.23821]
[1777859672614,36.65,79186.97,0.0,-0.56865,0.00023,18.23812]
[1777859674085,36.65,79186.97,0.0,-0.56865,0.00023,18.23812]
[1777859674884,36.65,79186.97,0.0,-0.56865,0.00023,18.23812]
[1777859674925,36.65,79186.97,0.0,-0.56865,0.00023,18.23812]
[1777859674945,36.65,79182.89,0.0,-0.56959,0.00023,18.22957]
[1777859675397,36.65,79182.89,0.0,-0.56959,0.00023,18.22957]
[1777859675514,36.65,79182.89,0.0,-0.56959,0.00023,18.22957]
[1777859675760,36.65,79182.89,0.0,-0.56959,0.00023,18.22957]
[1777859675865,36.65,79244.21,0.0,-0.55539,0.00023,18.34744]
[1777859676112,36.65,79244.21,0.0,-0.55539,0.00023,18.34744]
[1777859676291,36.65,79244.21,0.0,-0.55539,0.00023,18.34744]
[1777859676373,36.65,79244.21,0.0,-0.55539,0.00023,18.34744]
[1777859676725,36.65,79244.21,0.0,-0.55539,0.00023,18.34744]
[1777859676841,36.65,79244.21,0.0,-0.55539,0.00023,18.34744]
[1777859676859,36.66,79242.7,0.0,-0.55574,0.00023,18.34484]
[1777859677131,36.66,79242.7,0.0,-0.55574,0.00023,18.34484]
[1777859677139,36.66,79242.7,0.0,-0.55574,0.00023,18.34484]
[1777859677556,36.66,79242.7,0.0,-0.55574,0.00023,18.34484]
[1777859677630,36.66,79242.7,0.0,-0.55574,0.00023,18.34484]
[1777859677894,36.66,79242.7,0.0,-0.55574,0.00023,18.34484]
[1777859677996,36.66,79235.77,0.0,-0.55734,0.00023,18.33265]
[1777859678862,36.66,79235.77,0.0,-0.55734,0.00023,18.33265]
[1777859681122,36.67,79243.05,0.0,-0.55564,0.00023,18.34555]
[1777859686843,36.67,79244.59,0.0,-0.55527,0.00023,18.34829]
[1777859686946,36.67,79244.59,0.0,-0.55527,0.00023,18.34829]
[1777859686998,36.67,79245.56,0.0,-0.55504,0.00023,18.34998]
[1777859687865,36.67,79245.56,0.0,-0.55504,0.00023,18.34998]
[1777859687893,36.67,79245.56,0.0,-0.55504,0.00023,18.34998]
[1777859687991,36.67,79235.39,0.0,-0.5574,0.00023,18.33215]
[1777859688171,36.68,79235.39,0.0,-0.5574,0.00023,18.33217]
[1777859689600,36.68,79235.39,0.0,-0.5574,0.00023,18.33217]
[1777859689646,36.68,79235.39,0.0,-0.5574,0.00023,18.33217]
[1777859689688,36.68,79235.39,0.0,-0.5574,0.00023,18.33217]
[1777859689702,36.68,79235.92,0.0,-0.55727,0.00023,18.33314]
[1777859690790,36.68,79235.92,0.0,-0.55727,0.00023,18.33314]
[1777859690834,36.68,79235.92,0.0,-0.55727,0.00023,18.33314]
[1777859690851,36.68,79235.92,0.0,-0.55727,0.00023,18.33314]
[1777859690934,36.68,79235.92,0.0,-0.55727,0.00023,18.33314]
[1777859690984,36.68,79232.54,0.0,-0.55805,0.00023,18.32711]
[1777859691968,36.68,79232.54,0.0,-0.55805,0.00023,18.32711]
[1777859691988,36.68,79232.54,0.0,-0.55805,0.00023,18.32711]
[1777859692518,36.69,79228.41,0.0,-0.55899,0.00023,18.31971]
[1777859694213,36.7,79220.58,0.0,-0.56079,0.00023,18.30531]
[1777859696943,36.7,79221.26,0.0,-0.56063,0.00023,18.30659]
[1777859696947,36.7,79221.26,0.0,-0.56063,0.00023,18.30659]
[1777859696994,36.7,79221.26,0.0,-0.56063,0.00023,18.30659]
[1777859697043,36.71,79226.99,0.0,-0.55928,0.00023,18.31744]
[1777859697690,36.71,79226.99,0.0,-0.55928,0.00023,18.31744]
[1777859697747,36.71,79226.99,0.0,-0.55928,0.00023,18.31744]
[1777859697961,36.71,79226.99,0.0,-0.55928,0.00023,18.31744]
[1777859697978,36.71,79226.99,0.0,-0.55928,0.00023,18.31744]
[1777859698061,36.73,79232.19,0.0,-0.55804,0.00023,18.3271]
[1777859698966,36.73,79232.19,0.0,-0.55804,0.00023,18.3271]
[1777859699043,36.73,79236.95,0.0,-0.55694,0.00023,18.33561]
[1777859699617,36.73,79236.95,0.0,-0.55694,0.00023,18.33561]
[1777859699660,36.73,79236.95,0.0,-0.55694,0.00023,18.33561]
[1777859699773,36.73,79238.61,0.0,-0.55655,0.00023,18.33855]
[1777859701263,36.73,79234.45,0.0,-0.55751,0.00023,18.33119]
[1777859702258,36.73,79234.45,0.0,-0.55751,0.00023,18.33119]
[1777859702297,36.73,79234.45,0.0,-0.55751,0.00023,18.33119]
[1777859703035,36.73,79234.45,0.0,-0.55751,0.00023,18.33119]
[1777859703068,36.74,79237.26,0.0,-0.55686,0.00023,18.33622]
[1777859704825,36.74,79237.26,0.0,-0.55686,0.00023,18.33622]
[1777859704872,36.74,79237.26,0.0,-0.55686,0.00023,18.33622]
[1777859705126,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705135,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705218,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705252,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705579,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705609,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705748,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705765,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705786,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705827,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705846,36.74,79240.48,0.0,-0.55611,0.00023,18.3419]
[1777859705850,36.74,79254.85,0.0,-0.55278,0.00023,18.3664]
[1777859706112,36.74,79254.85,0.0,-0.55278,0.00023,18.3664]
[1777859706340,36.74,79258.91,0.0,-0.55184,0.00023,18.3731]
[1777859707600,36.74,79258.91,0.0,-0.55184,0.00023,18.3731]
[1777859707880,36.74,79258.91,0.0,-0.55184,0.00023,18.3731]
[1777859707917,36.74,79258.91,0.0,-0.55184,0.00023,18.3731]
[1777859707968,36.74,79258.91,0.0,-0.55184,0.00023,18.3731]
[1777859708013,36.74,79258.91,0.0,-0.55184,0.00023,18.3731]
[1777859708195,36.74,79259.85,0.0,-0.55162,0.00023,18.37463]
[1777859708336,36.74,79259.85,0.0,-0.55162,0.00023,18.37463]
[1777859708436,36.74,79259.85,0.0,-0.55162,0.00023,18.37463]
[1777859708477,36.74,79259.85,0.0,-0.55162,0.00023,18.37463]
[1777859708494,36.74,79259.85,0.0,-0.55162,0.00023,18.37463]
[1777859708535,36.74,79259.85,0.0,-0.55162,0.00023,18.37463]
[1777859708578,36.74,79252.76,0.0,-0.55326,0.00023,18.36293]
[1777859712210,36.74,79252.33,0.0,-0.55336,0.00023,18.36223]
[1777859714211,36.74,79252.63,0.0,-0.55328,0.00023,18.36275]
[1777859714235,36.74,79252.63,0.0,-0.55328,0.00023,18.36275]
[1777859714354,36.74,79254.71,0.0,-0.5528,0.00023,18.36622]
[1777859719389,36.75,79252.78,0.0,-0.55324,0.00023,18.36304]
[1777859721378,36.75,79252.56,0.0,-0.55329,0.00023,18.36268]
[1777859721416,36.75,79252.56,0.0,-0.55329,0.00023,18.36268]
[1777859721593,36.75,79252.56,0.0,-0.55329,0.00023,18.36268]
[1777859721635,36.75,79252.56,0.0,-0.55329,0.00023,18.36268]
[1777859721669,36.75,79258.16,0.0,-0.55199,0.00023,18.37196]
[1777859723417,36.75,79264.68,0.0,-0.55048,0.00023,18.38252]
[1777859725604,36.75,79265.53,0.0,-0.55029,0.00023,18.38387]
[1777859725640,36.75,79265.53,0.0,-0.55029,0.00023,18.38387]
[1777859725706,36.75,79261.45,0.0,-0.55123,0.00023,18.37732]
[1777859726485,36.75,79261.45,0.0,-0.55123,0.00023,18.37732]
[1777859726513,36.75,79261.45,0.0,-0.55123,0.00023,18.37732]
[1777859726545,36.75,79259.65,0.0,-0.55165,0.00023,18.3744]
[1777859727506,36.75,79259.65,0.0,-0.55165,0.00023,18.3744]
[1777859727538,36.75,79259.65,0.0,-0.55165,0.00023,18.3744]
[1777859727859,36.75,79259.65,0.0,-0.55165,0.00023,18.3744]
[1777859727929,36.75,79259.65,0.0,-0.55165,0.00023,18.3744]
[1777859728056,36.75,79260.51,0.0,-0.55145,0.00023,18.37581]
[1777859729528,36.75,79260.51,0.0,-0.55145,0.00023,18.3758]
[1777859729555,36.75,79260.51,0.0,-0.55145,0.00023,18.3758]
[1777859729561,36.75,79255.07,0.0,-0.55271,0.00023,18.36689]
[1777859734221,36.76,79256.25,0.0,-0.55244,0.00023,18.36369]
[1777859734279,36.76,79256.25,0.0,-0.55244,0.00023,18.36369]
[1777859734494,36.76,79253.37,0.0,-0.55311,0.00023,18.35892]
[1777859736019,36.76,79253.37,0.0,-0.55311,0.00023,18.35892]
[1777859736074,36.76,79244.38,0.0,-0.55519,0.00023,18.34368]
[1777859736127,36.76,79244.38,0.0,-0.55519,0.00023,18.34368]
[1777859736232,36.76,79244.38,0.0,-0.55519,0.00023,18.34368]
[1777859736286,36.76,79244.38,0.0,-0.55519,0.00023,18.34368]
[1777859736513,36.76,79244.38,0.0,-0.55519,0.00023,18.34369]
[1777859737514,36.76,79257.9,0.0,-0.55206,0.00023,18.36643]
[1777859742550,36.76,79258.79,0.0,-0.55185,0.00023,18.36791]
[1777859744654,36.76,79258.04,0.0,-0.55202,0.00023,18.36669]
[1777859744707,36.76,79258.04,0.0,-0.55202,0.00023,18.36669]
[1777859744859,36.76,79258.04,0.0,-0.55202,0.00023,18.36669]
[1777859744888,36.76,79258.04,0.0,-0.55202,0.00023,18.36669]
[1777859744938,36.76,79255.2,0.0,-0.55268,0.00023,18.36202]
[1777859745961,36.76,79241.6,0.0,-0.55582,0.00023,18.33894]
[1777859746793,36.76,79241.6,0.0,-0.55582,0.00023,18.33894]
[1777859746818,36.76,79241.6,0.0,-0.55582,0.00023,18.33894]
[1777859746919,36.76,79248.38,0.0,-0.55425,0.00023,18.3506]
[1777859748593,36.77,79252.03,0.0,-0.5534,0.00023,18.35679]
[1777859750276,36.77,79249.98,0.0,-0.55388,0.00023,18.35335]
[1777859750305,36.77,79249.98,0.0,-0.55388,0.00023,18.35335]
[1777859750857,36.77,79249.98,0.0,-0.55388,0.00023,18.35335]
[1777859750901,36.77,79249.98,0.0,-0.55388,0.00023,18.35335]
[1777859750959,36.77,79256.22,0.0,-0.55243,0.00023,18.36377]
[1777859752705,36.77,79256.22,0.0,-0.55243,0.00023,18.36378]
[1777859752734,36.77,79256.22,0.0,-0.55243,0.00023,18.36378]
[1777859752787,36.77,79256.22,0.0,-0.55243,0.00023,18.36378]
[1777859752938,36.77,79241.56,0.0,-0.55582,0.00023,18.33895]
[1777859753628,36.77,79241.56,0.0,-0.55582,0.00023,18.33897]
[1777859754636,36.77,79230.76,0.0,-0.55831,0.00023,18.31984]
[1777859755643,36.77,79229.6,0.0,-0.55858,0.00023,18.31775]
[1777859756878,36.77,79229.6,0.0,-0.55858,0.00023,18.31775]
[1777859756909,36.77,79229.6,0.0,-0.55858,0.00023,18.31775]
[1777859756967,36.77,79229.6,0.0,-0.55858,0.00023,18.31775]
[1777859757000,36.77,79242.19,0.0,-0.55567,0.00023,18.34009]
[1777859757821,36.77,79242.19,0.0,-0.55567,0.00023,18.34009]
[1777859757908,36.77,79432.61,0.0,-0.5114,0.00023,18.55761]
[1777859759690,36.78,79543.2,0.0,-0.48565,0.00023,18.57901]
[1777859760696,36.78,79692.13,0.0,-0.45114,0.00023,18.48598]
[1777859761885,36.78,79692.13,0.0,-0.45114,0.00023,18.48598]
[1777859761995,36.78,79742.1,0.0,-0.43964,0.00023,18.42383]
[1777859762723,36.69,79742.1,0.0,-0.43952,0.00023,18.42293]
[1777859763720,36.65,79760.4,0.0,-0.43524,0.00023,18.39564]
[1777859764756,36.62,79774.61,0.0,-0.43194,0.00023,18.3731]
[1777859765329,36.62,79774.61,0.0,-0.43194,0.00023,18.3731]
[1777859765394,36.62,79774.61,0.0,-0.43194,0.00023,18.3731]
[1777859765672,36.62,79774.61,0.0,-0.43194,0.00023,18.3731]
[1777859765765,36.6,79790.13,0.0,-0.42835,0.00023,18.34713]
[1777859766902,36.6,79790.13,0.0,-0.42835,0.00023,18.34713]
[1777859766934,36.6,79786.59,0.0,-0.42914,0.00023,18.35301]
[1777859767658,36.6,79786.59,0.0,-0.42914,0.00023,18.35301]
[1777859767669,36.6,79786.59,0.0,-0.42914,0.00023,18.35301]
[1777859767901,36.6,79786.59,0.0,-0.42914,0.00023,18.35301]
[1777859768120,36.61,79772.0,0.0,-0.43252,0.00023,18.37717]
[1777859768314,36.61,79772.0,0.0,-0.43252,0.00023,18.37717]
[1777859768787,36.62,79772.0,0.0,-0.43254,0.00023,18.3773]
[1777859769405,36.62,79772.0,0.0,-0.43254,0.00023,18.3773]
[1777859769836,36.57,79512.32,0.0,-0.49284,0.00023,18.58083]
[1777859770326,36.57,79512.32,0.0,-0.49284,0.00023,18.58083]
[1777859770604,36.57,79512.32,0.0,-0.49284,0.00023,18.58083]
[1777859770887,36.57,79512.32,0.0,-0.49284,0.00023,18.58083]
[1777859771133,36.57,79512.32,0.0,-0.49284,0.00023,18.58083]
[1777859771139,36.57,79491.16,0.0,-0.4978,0.00023,18.57859]
[1777859771341,36.57,79491.16,0.0,-0.4978,0.00023,18.57859]
[1777859771444,36.57,79491.16,0.0,-0.4978,0.00023,18.57859]
[1777859771676,36.57,79491.16,0.0,-0.4978,0.00023,18.57859]
[1777859771942,36.57,79491.16,0.0,-0.4978,0.00023,18.57859]
[1777859771953,36.57,79491.16,0.0,-0.4978,0.00023,18.57859]
[1777859772011,36.57,79499.85,0.0,-0.49576,0.00023,18.57986]
[1777859772184,36.57,79499.85,0.0,-0.49576,0.00023,18.57986]
[1777859772333,36.57,79499.85,0.0,-0.49576,0.00023,18.57986]
[1777859772425,36.57,79499.85,0.0,-0.49576,0.00023,18.57986]
[1777859772693,36.57,79499.85,0.0,-0.49576,0.00023,18.57986]
[1777859772860,36.57,79499.85,0.0,-0.49576,0.00023,18.57986]
[1777859772908,36.57,79499.85,0.0,-0.49576,0.00023,18.57986]
[1777859773092,36.57,79499.85,0.0,-0.49576,0.00023,18.57986]
[1777859773135,36.57,79499.85,0.0,-0.49576,0.00023,18.57986]
[1777859772961,36.57,79503.64,0.0,-0.49487,0.00023,18.58026]
[1777859773447,36.57,79503.64,0.0,-0.49487,0.00023,18.58026]
[1777859773492,36.57,79503.64,0.0,-0.49487,0.00023,18.58026]
[1777859773512,36.57,79503.64,0.0,-0.49487,0.00023,18.58026]
[1777859773693,36.57,79503.64,0.0,-0.49487,0.00023,18.58026]
[1777859773874,36.57,79503.64,0.0,-0.49487,0.00023,18.58026]
[1777859773934,36.57,79503.64,0.0,-0.49487,0.00023,18.58026]
[1777859774039,36.57,79503.64,0.0,-0.49487,0.00023,18.58026]
[1777859774073,36.57,79503.64,0.0,-0.49487,0.00023,18.58026]
[1777859774141,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859774328,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859774380,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859774431,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859774445,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859774654,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859774834,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775448,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775477,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775495,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775556,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775594,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775618,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775650,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775680,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775684,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859775742,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859776058,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859776107,36.57,79507.34,0.0,-0.49401,0.00023,18.58056]
[1777859776109,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859776254,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859776335,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859776350,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859776473,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859776494,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859776634,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859776910,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859776923,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859776946,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859777013,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859777069,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859777099,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859777128,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859777158,36.58,79483.88,0.0,-0.4995,0.00023,18.57716]
[1777859777103,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777191,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777220,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777259,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777285,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777543,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777584,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777633,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777674,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777841,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777889,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777914,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777947,36.58,79470.49,0.0,-0.50264,0.00023,18.57364]
[1777859777990,36.59,79455.98,0.0,-0.50603,0.00023,18.56853]
[1777859778420,36.59,79455.98,0.0,-0.50603,0.00023,18.56853]
[1777859778463,36.59,79455.98,0.0,-0.50603,0.00023,18.56853]
[1777859778817,36.59,79455.98,0.0,-0.50603,0.00023,18.56853]
[1777859778862,36.59,79455.98,0.0,-0.50603,0.00023,18.56853]
[1777859779401,36.59,79455.98,0.0,-0.50603,0.00023,18.56853]
[1777859779438,36.59,79455.98,0.0,-0.50603,0.00023,18.56853]
[1777859779869,36.59,79461.88,0.0,-0.50465,0.00023,18.57077]
[1777859780896,36.59,79461.88,0.0,-0.50465,0.00023,18.57077]
[1777859780915,36.59,79461.88,0.0,-0.50465,0.00023,18.57077]
[1777859780953,36.59,79461.88,0.0,-0.50465,0.00023,18.57077]
[1777859781005,36.6,79451.93,0.0,-0.50698,0.00023,18.56687]
[1777859781228,36.6,79451.93,0.0,-0.50698,0.00023,18.56687]
[1777859781258,36.6,79451.93,0.0,-0.50698,0.00023,18.56687]
[1777859781282,36.6,79451.93,0.0,-0.50698,0.00023,18.56687]
[1777859781340,36.6,79451.93,0.0,-0.50698,0.00023,18.56687]
[1777859781613,36.6,79451.93,0.0,-0.50698,0.00023,18.56687]
[1777859781667,36.6,79451.93,0.0,-0.50698,0.00023,18.56687]
[1777859782111,36.6,79451.93,0.0,-0.50698,0.00023,18.56687]
[1777859782159,36.6,79451.93,0.0,-0.50698,0.00023,18.56687]
[1777859781995,36.6,79450.01,0.0,-0.50743,0.00023,18.56604]
[1777859782665,36.6,79450.01,0.0,-0.50743,0.00023,18.56604]
[1777859782679,36.6,79450.01,0.0,-0.50743,0.00023,18.56604]
[1777859782683,36.6,79450.01,0.0,-0.50743,0.00023,18.56604]
[1777859782737,36.6,79450.01,0.0,-0.50743,0.00023,18.56604]
[1777859782831,36.6,79450.01,0.0,-0.50743,0.00023,18.56604]
[1777859782860,36.6,79450.01,0.0,-0.50743,0.00023,18.56604]
[1777859782910,36.6,79450.01,0.0,-0.50743,0.00023,18.56604]
[1777859783091,36.6,79448.64,0.0,-0.50775,0.00023,18.56544]
[1777859783856,36.6,79448.64,0.0,-0.50775,0.00023,18.56544]
[1777859784106,36.59,79445.27,0.0,-0.50854,0.00023,18.5639]
[1777859784408,36.59,79445.27,0.0,-0.50854,0.00023,18.5639]
[1777859784439,36.59,79445.27,0.0,-0.50854,0.00023,18.5639]
[1777859784540,36.59,79445.27,0.0,-0.50854,0.00023,18.5639]
[1777859785129,36.59,79431.44,0.0,-0.51178,0.00023,18.55683]
[1777859786134,36.59,79418.97,0.0,-0.5147,0.00023,18.54941]
[1777859787034,36.59,79418.97,0.0,-0.5147,0.00023,18.54941]
[1777859787095,36.59,79418.97,0.0,-0.5147,0.00023,18.54941]
[1777859787138,36.59,79418.97,0.0,-0.5147,0.00023,18.54941]
[1777859787447,36.59,79415.68,0.0,-0.51547,0.00023,18.54728]
[1777859787655,36.59,79415.68,0.0,-0.51547,0.00023,18.54728]
[1777859788128,36.59,79415.68,0.0,-0.51547,0.00023,18.54728]
[1777859788157,36.59,79388.86,0.0,-0.52175,0.00023,18.52739]
[1777859788227,36.59,79388.86,0.0,-0.52175,0.00023,18.52739]
[1777859788772,36.59,79388.86,0.0,-0.52175,0.00023,18.52739]
[1777859789099,36.59,79384.7,0.0,-0.52273,0.00023,18.52389]
[1777859789686,36.59,79384.7,0.0,-0.52273,0.00023,18.52389]
[1777859789741,36.59,79384.7,0.0,-0.52273,0.00023,18.52389]
[1777859790140,36.59,79384.7,0.0,-0.52273,0.00023,18.52389]
[1777859790186,36.58,79380.27,0.0,-0.52376,0.00023,18.52004]
[1777859790235,36.58,79380.27,0.0,-0.52376,0.00023,18.52004]
[1777859793000,36.58,79380.5,0.0,-0.52372,0.00023,18.51507]
[1777859793059,36.58,79380.5,0.0,-0.52372,0.00023,18.51507]
[1777859793083,36.58,79356.36,0.0,-0.52937,0.00023,18.49195]
[1777859793282,36.58,79356.36,0.0,-0.52937,0.00023,18.49195]
[1777859793332,36.58,79356.36,0.0,-0.52937,0.00023,18.49195]
[1777859793349,36.58,79356.36,0.0,-0.52937,0.00023,18.49195]
[1777859793401,36.58,79356.36,0.0,-0.52937,0.00023,18.49195]
[1777859793571,36.58,79356.36,0.0,-0.52937,0.00023,18.49195]
[1777859793582,36.58,79356.36,0.0,-0.52937,0.00023,18.49195]
[1777859793596,36.58,79356.36,0.0,-0.52937,0.00023,18.49195]
[1777859794095,36.58,79356.36,0.0,-0.52937,0.00023,18.49195]
[1777859794118,36.58,79339.77,0.0,-0.53326,0.00023,18.47391]
[1777859794322,36.58,79339.77,0.0,-0.53326,0.00023,18.47391]
[1777859794346,36.58,79339.77,0.0,-0.53326,0.00023,18.47391]
[1777859794633,36.58,79339.77,0.0,-0.53326,0.00023,18.47391]
[1777859794884,36.58,79339.77,0.0,-0.53326,0.00023,18.47391]
[1777859795027,36.58,79339.77,0.0,-0.53326,0.00023,18.47391]
[1777859795744,36.58,79339.77,0.0,-0.53326,0.00023,18.47391]
[1777859795912,36.58,79339.77,0.0,-0.53326,0.00023,18.47391]
[1777859796799,36.58,79340.73,0.0,-0.53303,0.00023,18.47501]
[1777859796849,36.58,79340.73,0.0,-0.53303,0.00023,18.47501]
[1777859796878,36.58,79340.73,0.0,-0.53303,0.00023,18.47501]
[1777859796887,36.58,79340.73,0.0,-0.53303,0.00023,18.47501]
[1777859796890,36.58,79340.73,0.0,-0.53303,0.00023,18.47501]
[1777859796913,36.58,79340.73,0.0,-0.53303,0.00023,18.47501]
[1777859797037,36.58,79331.43,0.0,-0.5352,0.00023,18.4642]
[1777859797811,36.58,79331.43,0.0,-0.5352,0.00023,18.4642]
[1777859797831,36.58,79331.43,0.0,-0.5352,0.00023,18.4642]
[1777859799051,36.58,79327.88,0.0,-0.53603,0.00023,18.45992]
[1777859799216,36.58,79327.88,0.0,-0.53603,0.00023,18.45992]
[1777859799262,36.58,79327.88,0.0,-0.53603,0.00023,18.45992]
[1777859800089,36.58,79327.88,0.0,-0.53603,0.00023,18.45992]
[1777859800142,36.58,79327.88,0.0,-0.53603,0.00023,18.45992]
[1777859800125,36.58,79326.99,0.0,-0.53624,0.00023,18.45883]
[1777859801188,36.58,79326.99,0.0,-0.53624,0.00023,18.45883]
[1777859803907,36.58,79330.3,0.0,-0.53547,0.00023,18.46284]
[1777859803990,36.58,79330.3,0.0,-0.53547,0.00023,18.46284]
[1777859804032,36.58,79330.3,0.0,-0.53547,0.00023,18.46284]
[1777859804082,36.58,79330.3,0.0,-0.53547,0.00023,18.46284]
[1777859804190,36.58,79322.99,0.0,-0.53718,0.00023,18.45389]
[1777859806036,36.58,79322.99,0.0,-0.53718,0.00023,18.45388]
[1777859806115,36.58,79322.99,0.0,-0.53718,0.00023,18.45388]
[1777859806175,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806240,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806256,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806330,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806352,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806394,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806422,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806452,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806618,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806692,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806736,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859806922,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859807108,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859807276,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859808009,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859808034,36.56,79337.44,0.0,-0.53382,0.00023,18.47115]
[1777859808114,36.56,79339.77,0.0,-0.53328,0.00023,18.4738]
[1777859808918,36.56,79339.77,0.0,-0.53328,0.00023,18.4738]
[1777859808959,36.56,79339.77,0.0,-0.53328,0.00023,18.4738]
[1777859809027,36.56,79339.77,0.0,-0.53328,0.00023,18.4738]
[1777859809205,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859809842,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859809879,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859809940,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859809986,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859810012,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859810016,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859810044,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859810075,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859810104,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859810135,36.56,79349.84,0.0,-0.53093,0.00023,18.48497]
[1777859810144,36.54,79347.12,0.0,-0.53158,0.00023,18.48196]
[1777859811057,36.54,79347.12,0.0,-0.53158,0.00023,18.48196]
[1777859811081,36.54,79347.12,0.0,-0.53158,0.00023,18.48196]
[1777859811435,36.53,79347.12,0.0,-0.53159,0.00023,18.48192]
[1777859811477,36.53,79347.12,0.0,-0.53159,0.00023,18.48192]
[1777859812143,36.53,79346.47,0.0,-0.53174,0.00023,18.48121]
[1777859813144,36.53,79346.47,0.0,-0.53174,0.00023,18.48121]
[1777859813187,36.53,79346.47,0.0,-0.53174,0.00023,18.48121]
[1777859813197,36.53,79338.14,0.0,-0.53369,0.00023,18.47182]
[1777859813300,36.53,79338.14,0.0,-0.53369,0.00023,18.47182]
[1777859813334,36.53,79338.14,0.0,-0.53369,0.00023,18.47182]
[1777859814107,36.53,79338.14,0.0,-0.53369,0.00023,18.47182]
[1777859814126,36.53,79338.14,0.0,-0.53369,0.00023,18.47182]
[1777859814206,36.53,79332.95,0.0,-0.53491,0.00023,18.46574]
[1777859815501,36.53,79332.95,0.0,-0.53491,0.00023,18.46574]
[1777859816171,36.52,79336.12,0.0,-0.53417,0.00023,18.46945]
[1777859821221,36.52,79333.96,0.0,-0.53468,0.00023,18.46689]
[1777859821290,36.52,79333.62,0.0,-0.53476,0.00023,18.46649]
[1777859821311,36.52,79333.62,0.0,-0.53476,0.00023,18.46649]
[1777859821499,36.52,79333.62,0.0,-0.53476,0.00023,18.46649]
[1777859821573,36.52,79333.62,0.0,-0.53476,0.00023,18.46649]
[1777859821965,36.52,79333.62,0.0,-0.53476,0.00023,18.46649]
[1777859822126,36.52,79333.62,0.0,-0.53476,0.00023,18.46649]
[1777859822213,36.52,79334.8,0.0,-0.53449,0.00023,18.46788]
[1777859822288,36.52,79334.8,0.0,-0.53449,0.00023,18.46788]
[1777859822337,36.52,79334.8,0.0,-0.53449,0.00023,18.46788]
[1777859822412,36.52,79334.8,0.0,-0.53449,0.00023,18.46788]
[1777859822557,36.52,79334.8,0.0,-0.53449,0.00023,18.46788]
[1777859823228,36.52,79358.1,0.0,-0.52903,0.00023,18.49352]
[1777859823318,36.52,79358.1,0.0,-0.52903,0.00023,18.49352]
[1777859823393,36.52,79358.1,0.0,-0.52903,0.00023,18.49352]
[1777859824178,36.52,79358.1,0.0,-0.52903,0.00023,18.49352]
[1777859824208,36.52,79358.1,0.0,-0.52903,0.00023,18.49352]
[1777859824231,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824298,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824327,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824424,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824487,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824552,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824557,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824585,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824598,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824613,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824673,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824733,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824762,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824863,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859824884,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859825139,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859825200,36.52,79358.1,0.0,-0.52903,0.00023,18.49351]
[1777859825237,36.51,79396.98,0.0,-0.51992,0.00023,18.5286]
[1777859826243,36.51,79396.98,0.0,-0.51992,0.00023,18.5286]
[1777859826313,36.51,79396.98,0.0,-0.51992,0.00023,18.5286]
[1777859826473,36.51,79396.98,0.0,-0.51992,0.00023,18.5286]
[1777859826530,36.51,79396.98,0.0,-0.51992,0.00023,18.5286]
[1777859827253,36.51,79414.39,0.0,-0.51583,0.00023,18.54118]
[1777859827555,36.51,79414.39,0.0,-0.51583,0.00023,18.54118]
[1777859827611,36.51,79414.39,0.0,-0.51583,0.00023,18.54118]
[1777859827727,36.51,79414.39,0.0,-0.51583,0.00023,18.54118]
[1777859827798,36.51,79414.39,0.0,-0.51583,0.00023,18.54118]
[1777859828257,36.51,79425.83,0.0,-0.51315,0.00023,18.54839]
[1777859828481,36.51,79425.83,0.0,-0.51315,0.00023,18.54839]
[1777859828563,36.51,79425.83,0.0,-0.51315,0.00023,18.54839]
[1777859828599,36.51,79425.83,0.0,-0.51315,0.00023,18.54839]
[1777859828677,36.51,79425.83,0.0,-0.51315,0.00023,18.54839]
[1777859828717,36.51,79425.83,0.0,-0.51315,0.00023,18.54839]
[1777859829264,36.51,79426.99,0.0,-0.51287,0.00023,18.54907]
[1777859829909,36.51,79426.99,0.0,-0.51287,0.00023,18.54907]
[1777859829938,36.51,79426.99,0.0,-0.51287,0.00023,18.54907]
[1777859830268,36.51,79433.43,0.0,-0.51136,0.00023,18.55271]
[1777859830384,36.51,79433.43,0.0,-0.51136,0.00023,18.55271]
[1777859831200,36.51,79442.31,0.0,-0.50928,0.00023,18.55729]
[1777859832235,36.51,79447.99,0.0,-0.50795,0.00023,18.55996]
[1777859832477,36.51,79447.99,0.0,-0.50795,0.00023,18.55996]
[1777859832480,36.51,79447.99,0.0,-0.50795,0.00023,18.55996]
[1777859832541,36.51,79447.99,0.0,-0.50795,0.00023,18.55996]
[1777859832577,36.51,79447.99,0.0,-0.50795,0.00023,18.55996]
[1777859832601,36.51,79447.99,0.0,-0.50795,0.00023,18.55996]
[1777859832657,36.5,79446.05,0.0,-0.5084,0.00023,18.55907]
[1777859834332,36.5,79442.81,0.0,-0.50916,0.00023,18.55753]
[1777859834502,36.5,79442.81,0.0,-0.50916,0.00023,18.55753]
[1777859834655,36.5,79442.81,0.0,-0.50916,0.00023,18.55753]
[1777859834701,36.5,79442.81,0.0,-0.50916,0.00023,18.55753]
[1777859834866,36.5,79442.81,0.0,-0.50916,0.00023,18.55753]
[1777859835103,36.5,79442.81,0.0,-0.50916,0.00023,18.55753]
[1777859835197,36.5,79442.44,0.0,-0.50925,0.00023,18.55735]
[1777859835355,36.5,79442.44,0.0,-0.50925,0.00023,18.55735]
[1777859835457,36.5,79442.44,0.0,-0.50925,0.00023,18.55735]
[1777859835487,36.5,79442.44,0.0,-0.50925,0.00023,18.55735]
[1777859835548,36.5,79442.44,0.0,-0.50925,0.00023,18.55735]
[1777859835901,36.5,79466.48,0.0,-0.50361,0.00023,18.5672]
[1777859837105,36.5,79466.48,0.0,-0.50361,0.00023,18.5672]
[1777859837176,36.5,79466.48,0.0,-0.50361,0.00023,18.5672]
[1777859837206,36.5,79482.18,0.0,-0.49992,0.00023,18.57163]
[1777859837540,36.5,79482.18,0.0,-0.49992,0.00023,18.57163]
[1777859837569,36.5,79482.18,0.0,-0.49992,0.00023,18.57163]
[1777859837592,36.5,79482.18,0.0,-0.49992,0.00023,18.57163]
[1777859837925,36.5,79482.18,0.0,-0.49992,0.00023,18.57163]
[1777859837970,36.5,79481.12,0.0,-0.50017,0.00023,18.57138]
[1777859838438,36.5,79481.12,0.0,-0.50017,0.00023,18.57138]
[1777859838487,36.5,79481.12,0.0,-0.50017,0.00023,18.57138]
[1777859838638,36.5,79482.09,0.0,-0.49994,0.00023,18.57161]
[1777859840428,36.5,79482.09,0.0,-0.49994,0.00023,18.57161]
[1777859840474,36.5,79482.09,0.0,-0.49994,0.00023,18.57161]
[1777859840738,36.5,79481.41,0.0,-0.5001,0.00023,18.57145]
[1777859841943,36.5,79481.41,0.0,-0.5001,0.00023,18.57145]
[1777859842019,36.5,79471.01,0.0,-0.50254,0.00023,18.56864]
[1777859845151,36.5,79473.81,0.0,-0.50189,0.00023,18.56947]
[1777859845204,36.5,79473.81,0.0,-0.50189,0.00023,18.56947]
[1777859845243,36.5,79477.67,0.0,-0.50098,0.00023,18.57052]
[1777859846062,36.5,79477.67,0.0,-0.50098,0.00023,18.57052]
[1777859846114,36.5,79477.67,0.0,-0.50098,0.00023,18.57052]
[1777859846165,36.5,79486.67,0.0,-0.49887,0.00023,18.5726]
[1777859846723,36.5,79486.67,0.0,-0.49887,0.00023,18.5726]
[1777859846744,36.5,79486.67,0.0,-0.49887,0.00023,18.5726]
[1777859846923,36.5,79486.67,0.0,-0.49887,0.00023,18.5726]
[1777859846960,36.5,79486.67,0.0,-0.49887,0.00023,18.5726]
[1777859847065,36.5,79486.67,0.0,-0.49887,0.00023,18.5726]
[1777859847108,36.5,79486.67,0.0,-0.49887,0.00023,18.5726]
[1777859847210,36.5,79494.16,0.0,-0.49711,0.00023,18.57394]
[1777859849215,36.5,79494.16,0.0,-0.49711,0.00023,18.57394]
[1777859849256,36.5,79494.16,0.0,-0.49711,0.00023,18.57394]
[1777859849203,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849366,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849416,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849671,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849729,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849843,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849848,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849873,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849906,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849968,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859849996,36.5,79503.03,0.0,-0.49502,0.00023,18.57506]
[1777859850042,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850373,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850413,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850543,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850594,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850624,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850654,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850683,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850715,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850859,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859850907,36.5,79497.44,0.0,-0.49634,0.00023,18.57441]
[1777859851001,36.5,79498.13,0.0,-0.49618,0.00023,18.56935]
[1777859851341,36.5,79498.13,0.0,-0.49618,0.00023,18.56935]
[1777859851418,36.5,79498.13,0.0,-0.49618,0.00023,18.56935]
[1777859851434,36.5,79498.13,0.0,-0.49618,0.00023,18.56935]
[1777859851916,36.5,79494.23,0.0,-0.49709,0.00023,18.5688]
[1777859852878,36.5,79472.45,0.0,-0.50221,0.00023,18.56392]
[1777859853939,36.5,79465.24,0.0,-0.5039,0.00023,18.56163]
[1777859854447,36.5,79465.24,0.0,-0.5039,0.00023,18.56163]
[1777859858049,36.51,79473.65,0.0,-0.50192,0.00023,18.56427]
[1777859862025,36.51,79466.11,0.0,-0.50369,0.00023,18.56193]
[1777859863073,36.51,79458.66,0.0,-0.50544,0.00023,18.55926]
[1777859864088,36.51,79452.82,0.0,-0.50681,0.00023,18.55691]
[1777859865121,36.51,79452.82,0.0,-0.50681,0.00023,18.55691]
[1777859865153,36.51,79452.82,0.0,-0.50681,0.00023,18.55691]
[1777859865215,36.51,79446.09,0.0,-0.50839,0.00023,18.55394]
[1777859865327,36.51,79446.09,0.0,-0.50839,0.00023,18.55394]
[1777859865331,36.51,79446.09,0.0,-0.50839,0.00023,18.55394]
[1777859866248,36.51,79435.89,0.0,-0.51079,0.00023,18.54888]
[1777859867205,36.51,79431.18,0.0,-0.51189,0.00023,18.54632]
[1777859868072,36.51,79431.18,0.0,-0.51189,0.00023,18.54632]
[1777859868105,36.51,79431.18,0.0,-0.51189,0.00023,18.54632]
[1777859868449,36.51,79430.28,0.0,-0.5121,0.00023,18.54581]
[1777859868543,36.51,79430.28,0.0,-0.5121,0.00023,18.54581]
[1777859870146,36.51,79434.78,0.0,-0.51105,0.00023,18.54829]
[1777859871151,36.51,79434.78,0.0,-0.51105,0.00023,18.54829]
[1777859871199,36.51,79434.78,0.0,-0.51105,0.00023,18.54829]
[1777859871262,36.51,79434.78,0.0,-0.51105,0.00023,18.54829]
[1777859871237,36.51,79459.63,0.0,-0.50521,0.00023,18.55963]
[1777859871495,36.51,79459.63,0.0,-0.50521,0.00023,18.55963]
[1777859871560,36.51,79459.63,0.0,-0.50521,0.00023,18.55963]
[1777859871875,36.51,79459.63,0.0,-0.50521,0.00023,18.55963]
[1777859871925,36.51,79459.63,0.0,-0.50521,0.00023,18.55963]
[1777859872172,36.51,79475.67,0.0,-0.50145,0.00023,18.56484]
[1777859873163,36.51,79475.67,0.0,-0.50145,0.00023,18.56484]
[1777859873213,36.51,79475.67,0.0,-0.50145,0.00023,18.56484]
[1777859873261,36.52,79486.92,0.0,-0.49881,0.00023,18.5675]
[1777859873363,36.52,79486.92,0.0,-0.49881,0.00023,18.5675]
[1777859873397,36.52,79486.92,0.0,-0.49881,0.00023,18.5675]
[1777859873548,36.52,79486.92,0.0,-0.49881,0.00023,18.5675]
[1777859873568,36.52,79486.92,0.0,-0.49881,0.00023,18.5675]
[1777859873574,36.52,79486.92,0.0,-0.49881,0.00023,18.5675]
[1777859873578,36.52,79486.92,0.0,-0.49881,0.00023,18.5675]
[1777859873588,36.52,79486.92,0.0,-0.49881,0.00023,18.5675]
[1777859873599,36.52,79486.92,0.0,-0.49881,0.00023,18.5675]
[1777859874304,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859874389,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859874410,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859874514,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859874600,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859874734,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859874778,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859874829,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859874906,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859875009,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859875088,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859875142,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859875172,36.52,79491.95,0.0,-0.49762,0.00023,18.56843]
[1777859875211,36.52,79505.04,0.0,-0.49455,0.00023,18.57009]
[1777859875942,36.52,79520.35,0.0,-0.49096,0.00023,18.57063]
[1777859876599,36.52,79520.35,0.0,-0.49096,0.00023,18.57063]
[1777859879620,36.53,79524.71,0.0,-0.48994,0.00023,18.57051]
[1777859880332,36.53,79524.71,0.0,-0.48994,0.00023,18.57051]
[1777859880377,36.53,79524.71,0.0,-0.48994,0.00023,18.57051]
[1777859880698,36.55,79530.5,0.0,-0.48858,0.00023,18.57016]
[1777859881691,36.55,79530.5,0.0,-0.48858,0.00023,18.57016]
[1777859881749,36.55,79530.5,0.0,-0.48858,0.00023,18.57016]
[1777859882234,36.57,79545.51,0.0,-0.48507,0.00023,18.56826]
[1777859882607,36.57,79545.51,0.0,-0.48507,0.00023,18.56826]
[1777859882654,36.57,79549.34,0.0,-0.48417,0.00023,18.56754]
[1777859883562,36.57,79549.34,0.0,-0.48417,0.00023,18.56754]
[1777859883632,36.57,79549.34,0.0,-0.48417,0.00023,18.56754]
[1777859883649,36.57,79549.34,0.0,-0.48417,0.00023,18.56754]
[1777859884417,36.57,79549.34,0.0,-0.48417,0.00023,18.56754]
[1777859884430,36.57,79549.34,0.0,-0.48417,0.00023,18.56754]
[1777859884436,36.57,79549.34,0.0,-0.48417,0.00023,18.56754]
[1777859884742,36.57,79549.34,0.0,-0.48417,0.00023,18.56754]
[1777859884835,36.59,79561.02,0.0,-0.48145,0.00023,18.5648]
[1777859887676,36.62,79565.07,0.0,-0.48051,0.00023,18.56366]
[1777859888683,36.62,79551.77,0.0,-0.48362,0.00023,18.56706]
[1777859891310,36.62,79554.97,0.0,-0.48287,0.00023,18.56635]
[1777859893719,36.63,79550.35,0.0,-0.48395,0.00023,18.56736]
[1777859895732,36.65,79555.25,0.0,-0.48281,0.00023,18.56629]
[1777859897746,36.67,79560.35,0.0,-0.48162,0.00023,18.56502]
[1777859900769,36.72,79550.94,0.0,-0.48383,0.00023,18.56728]
[1777859901775,36.73,79545.78,0.0,-0.48504,0.00023,18.56826]
[1777859906310,36.78,79552.74,0.0,-0.48342,0.00023,18.56692]
[1777859906917,36.82,79543.27,0.0,-0.48563,0.00023,18.5687]
[1777859910237,36.82,79540.91,0.0,-0.48618,0.00023,18.56905]
[1777859910302,36.82,79540.91,0.0,-0.48618,0.00023,18.56905]
[1777859910317,36.84,79545.02,0.0,-0.48523,0.00023,18.56842]
[1777859910437,36.84,79545.02,0.0,-0.48523,0.00023,18.56842]
[1777859910472,36.84,79545.02,0.0,-0.48523,0.00023,18.56842]
[1777859911498,36.84,79545.02,0.0,-0.48523,0.00023,18.56842]
[1777859911553,36.84,79545.02,0.0,-0.48523,0.00023,18.56842]
[1777859911599,36.84,79545.02,0.0,-0.48523,0.00023,18.56842]
[1777859911613,36.84,79545.02,0.0,-0.48523,0.00023,18.56842]
[1777859911720,36.84,79545.02,0.0,-0.48523,0.00023,18.56842]
[1777859911763,36.84,79545.02,0.0,-0.48523,0.00023,18.56842]
[1777859912008,36.84,79554.67,0.0,-0.48299,0.00023,18.56136]
[1777859912493,36.84,79554.67,0.0,-0.48299,0.00023,18.56136]
[1777859912522,36.84,79554.67,0.0,-0.48299,0.00023,18.56136]
[1777859912530,36.84,79554.67,0.0,-0.48299,0.00023,18.56136]
[1777859913211,36.84,79554.67,0.0,-0.48299,0.00023,18.56136]
[1777859918028,36.95,79547.68,0.0,-0.48463,0.00023,18.56284]
[1777859923930,37.07,79548.26,0.0,-0.48452,0.00023,18.56277]
[1777859927958,37.12,79537.99,0.0,-0.4869,0.00023,18.56434]
[1777859929972,37.13,79543.79,0.0,-0.48556,0.00023,18.56355]
[1777859932194,37.13,79548.44,0.0,-0.48449,0.00023,18.56276]
[1777859933256,37.14,79543.22,0.0,-0.48569,0.00023,18.56363]
[1777859937341,37.14,79547.83,0.0,-0.48463,0.00023,18.56287]
[1777859938014,37.14,79547.83,0.0,-0.48463,0.00023,18.56287]
[1777859938044,37.14,79547.83,0.0,-0.48463,0.00023,18.56287]
[1777859938284,37.14,79547.83,0.0,-0.48463,0.00023,18.56287]
[1777859938318,37.14,79547.83,0.0,-0.48463,0.00023,18.56287]
[1777859939482,37.16,79547.19,0.0,-0.48478,0.00023,18.56299]
[1777859940049,37.16,79547.19,0.0,-0.48478,0.00023,18.56299]
[1777859941056,37.17,79542.09,0.0,-0.48596,0.00023,18.56381]
[1777859941985,37.17,79542.09,0.0,-0.48596,0.00023,18.56381]
[1777859942085,37.17,79542.09,0.0,-0.48596,0.00023,18.56381]
[1777859942141,37.17,79552.45,0.0,-0.48357,0.00023,18.56198]
[1777859943365,37.17,79552.45,0.0,-0.48357,0.00023,18.56198]
[1777859943567,37.19,79555.26,0.0,-0.48293,0.00023,18.56138]
[1777859944082,37.19,79555.26,0.0,-0.48293,0.00023,18.56138]
[1777859944255,37.19,79555.26,0.0,-0.48293,0.00023,18.56138]
[1777859944326,37.2,79588.35,0.0,-0.47533,0.00023,18.55056]
[1777859944439,37.2,79588.35,0.0,-0.47533,0.00023,18.55056]
[1777859945394,37.2,79590.79,0.0,-0.47476,0.00023,18.54949]
[1777859945635,37.2,79590.79,0.0,-0.47476,0.00023,18.54949]
[1777859946399,37.2,79588.25,0.0,-0.47535,0.00023,18.5506]
[1777859948107,37.2,79582.9,0.0,-0.47658,0.00023,18.55281]
[1777859949309,37.2,79573.27,0.0,-0.47879,0.00023,18.55633]
[1777859950247,37.2,79561.94,0.0,-0.4814,0.00023,18.55975]
[1777859952140,37.2,79562.04,0.0,-0.48137,0.00023,18.55972]
[1777859953169,37.2,79582.52,0.0,-0.47666,0.00023,18.55296]
[1777859954158,37.2,79582.52,0.0,-0.47667,0.00023,18.55296]
[1777859955162,37.21,79590.45,0.0,-0.47484,0.00023,18.54965]
[1777859957170,37.21,79589.17,0.0,-0.47514,0.00023,18.55021]
[1777859957213,37.21,79589.17,0.0,-0.47514,0.00023,18.55021]
[1777859957363,37.21,79593.23,0.0,-0.47421,0.00023,18.54839]
[1777859957749,37.21,79593.23,0.0,-0.47421,0.00023,18.54839]
[1777859958182,37.21,79593.23,0.0,-0.47421,0.00023,18.54839]
[1777859959479,37.21,79596.25,0.0,-0.47351,0.00023,18.54698]
[1777859959543,37.21,79596.25,0.0,-0.47351,0.00023,18.54698]
[1777859959767,37.21,79596.25,0.0,-0.47351,0.00023,18.54698]
[1777859959815,37.21,79596.25,0.0,-0.47351,0.00023,18.54698]
[1777859961016,37.22,79596.25,0.0,-0.47352,0.00023,18.54699]
[1777859961273,37.22,79596.25,0.0,-0.47352,0.00023,18.54699]
[1777859961321,37.22,79623.21,0.0,-0.46733,0.00023,18.53189]
[1777859961660,37.22,79623.21,0.0,-0.46733,0.00023,18.53189]
[1777859961927,37.22,79623.21,0.0,-0.46733,0.00023,18.53189]
[1777859962346,37.22,79623.21,0.0,-0.46733,0.00023,18.53189]
[1777859962400,37.22,79636.9,0.0,-0.4642,0.00023,18.52252]
[1777859962432,37.22,79636.9,0.0,-0.4642,0.00023,18.52252]
[1777859962578,37.22,79636.9,0.0,-0.4642,0.00023,18.52252]
[1777859962620,37.22,79636.9,0.0,-0.4642,0.00023,18.52252]
[1777859962785,37.22,79636.9,0.0,-0.4642,0.00023,18.52252]
[1777859962823,37.22,79636.9,0.0,-0.4642,0.00023,18.52252]
[1777859963218,37.22,79636.9,0.0,-0.4642,0.00023,18.52252]
[1777859965585,37.25,79638.38,0.0,-0.46388,0.00023,18.52152]
[1777859965595,37.25,79638.38,0.0,-0.46388,0.00023,18.52152]
[1777859965634,37.25,79638.38,0.0,-0.46388,0.00023,18.52152]
[1777859965963,37.25,79638.38,0.0,-0.46388,0.00023,18.52152]
[1777859966003,37.25,79638.38,0.0,-0.46388,0.00023,18.52152]
[1777859966239,37.26,79642.01,0.0,-0.46306,0.00023,18.51886]
[1777859967247,37.28,79648.58,0.0,-0.46157,0.00023,18.51382]
[1777859968253,37.3,79652.71,0.0,-0.46064,0.00023,18.51056]
[1777859970030,37.32,79651.91,0.0,-0.46084,0.00023,18.51128]
[1777859970066,37.32,79651.91,0.0,-0.46084,0.00023,18.51128]
[1777859970083,37.32,79651.91,0.0,-0.46084,0.00023,18.51128]
[1777859970118,37.32,79651.91,0.0,-0.46084,0.00023,18.51128]
[1777859970268,37.33,79653.46,0.0,-0.4605,0.00023,18.51008]
[1777859970889,37.33,79653.46,0.0,-0.4605,0.00023,18.51008]
[1777859970933,37.33,79653.46,0.0,-0.4605,0.00023,18.51008]
[1777859971093,37.33,79653.46,0.0,-0.4605,0.00023,18.51008]
[1777859971146,37.33,79653.46,0.0,-0.4605,0.00023,18.51008]
[1777859971337,37.33,79665.16,0.0,-0.45783,0.00023,18.49487]
[1777859973332,37.37,79673.86,0.0,-0.45587,0.00023,18.48702]
[1777859974045,37.37,79673.86,0.0,-0.45587,0.00023,18.48702]
[1777859974382,37.37,79683.28,0.0,-0.45373,0.00023,18.47788]
[1777859975388,37.38,79677.23,0.0,-0.45512,0.00023,18.48386]
[1777859976076,37.38,79677.23,0.0,-0.45512,0.00023,18.48386]
[1777859976099,37.38,79677.23,0.0,-0.45512,0.00023,18.48386]
[1777859976353,37.39,79677.23,0.0,-0.45513,0.00023,18.48394]
[1777859977794,37.39,79675.09,0.0,-0.45562,0.00023,18.486]
[1777859978071,37.39,79675.09,0.0,-0.45562,0.00023,18.486]
[1777859978159,37.39,79675.09,0.0,-0.45562,0.00023,18.486]
[1777859978238,37.39,79675.09,0.0,-0.45562,0.00023,18.486]
[1777859978439,37.4,79694.6,0.0,-0.45119,0.00023,18.46635]
[1777859978501,37.4,79694.6,0.0,-0.45119,0.00023,18.46635]
[1777859978609,37.4,79694.6,0.0,-0.45119,0.00023,18.46635]
[1777859978661,37.4,79694.6,0.0,-0.45119,0.00023,18.46635]
[1777859978702,37.4,79694.6,0.0,-0.45119,0.00023,18.46635]
[1777859978872,37.4,79694.6,0.0,-0.45119,0.00023,18.46635]
[1777859978915,37.4,79694.6,0.0,-0.45119,0.00023,18.46635]
[1777859979375,37.41,79694.6,0.0,-0.4512,0.00023,18.46642]
[1777859980070,37.41,79694.6,0.0,-0.4512,0.00023,18.46642]
[1777859980088,37.41,79694.6,0.0,-0.4512,0.00023,18.46642]
[1777859980391,37.43,79705.15,0.0,-0.44883,0.00023,18.45495]
[1777859981603,37.43,79708.5,0.0,-0.44807,0.00023,18.45114]
[1777859981722,37.43,79708.5,0.0,-0.44807,0.00023,18.45114]
[1777859982085,37.43,79708.5,0.0,-0.44807,0.00023,18.45114]
[1777859982148,37.43,79708.5,0.0,-0.44807,0.00023,18.45114]
[1777859982149,37.43,79708.5,0.0,-0.44807,0.00023,18.45114]
[1777859982192,37.43,79708.5,0.0,-0.44807,0.00023,18.45114]
[1777859982209,37.43,79708.5,0.0,-0.44807,0.00023,18.45114]
[1777859982243,37.43,79708.5,0.0,-0.44807,0.00023,18.45114]
[1777859982424,37.44,79737.69,0.0,-0.44148,0.00023,18.41517]
[1777859982453,37.44,79737.69,0.0,-0.44148,0.00023,18.41517]
[1777859982481,37.44,79737.69,0.0,-0.44148,0.00023,18.41517]
[1777859982890,37.44,79737.69,0.0,-0.44148,0.00023,18.41517]
[1777859982929,37.44,79737.69,0.0,-0.44148,0.00023,18.41517]
[1777859983411,37.44,79737.69,0.0,-0.44148,0.00023,18.41518]
[1777859984336,37.44,79737.69,0.0,-0.44148,0.00023,18.41518]
[1777859984370,37.44,79737.69,0.0,-0.44148,0.00023,18.41518]
[1777859984372,37.44,79737.69,0.0,-0.44148,0.00023,18.41518]
[1777859984420,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859984933,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859984981,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859985149,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859985168,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859985194,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859985224,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859985251,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859985290,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859985370,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859985407,37.44,79733.62,0.0,-0.4424,0.00023,18.42052]
[1777859985443,37.45,79736.57,0.0,-0.44175,0.00023,18.41678]
[1777859985603,37.45,79736.57,0.0,-0.44175,0.00023,18.41678]
[1777859985665,37.45,79736.57,0.0,-0.44175,0.00023,18.41678]
[1777859986111,37.45,79736.57,0.0,-0.44175,0.00023,18.41678]
[1777859986139,37.45,79736.57,0.0,-0.44175,0.00023,18.41678]
[1777859986432,37.46,79736.57,0.0,-0.44177,0.00023,18.4169]
[1777859986749,37.46,79736.57,0.0,-0.44177,0.00023,18.4169]
[1777859986966,37.46,79736.57,0.0,-0.44177,0.00023,18.4169]
[1777859987440,37.47,79747.27,0.0,-0.43936,0.00023,18.40254]
[1777859988348,37.47,79747.27,0.0,-0.43936,0.00023,18.40254]
[1777859988403,37.47,79747.27,0.0,-0.43936,0.00023,18.40254]
[1777859988435,37.47,79747.27,0.0,-0.43936,0.00023,18.40254]
[1777859988449,37.47,79751.59,0.0,-0.43838,0.00023,18.39656]
[1777859989452,37.47,79741.02,0.0,-0.44077,0.00023,18.41105]
[1777859990323,37.47,79741.02,0.0,-0.44077,0.00023,18.41105]
[1777859990372,37.47,79741.02,0.0,-0.44077,0.00023,18.41105]
[1777859990495,37.47,79737.29,0.0,-0.44161,0.00023,18.41601]
[1777859991471,37.47,79741.42,0.0,-0.44068,0.00023,18.41054]
[1777859993496,37.51,79741.38,0.0,-0.44074,0.00023,18.41091]
[1777859993520,37.51,79741.38,0.0,-0.44074,0.00023,18.41091]
[1777859993559,37.51,79741.38,0.0,-0.44074,0.00023,18.41091]
[1777859993582,37.51,79741.38,0.0,-0.44074,0.00023,18.41091]
[1777859994487,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859994568,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859994586,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859994652,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859994713,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859994774,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859994925,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859995045,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859995342,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859995383,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859995419,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859995442,37.52,79742.0,0.0,-0.44062,0.00023,18.41022]
[1777859995444,37.54,79733.09,0.0,-0.44265,0.00023,18.42207]
[1777859995910,37.54,79733.09,0.0,-0.44265,0.00023,18.42207]
[1777859996367,37.54,79753.55,0.0,-0.43805,0.00022,18.39459]
[1777859996793,37.54,79753.55,0.0,-0.43805,0.00022,18.39459]
[1777859996842,37.54,79753.55,0.0,-0.43805,0.00022,18.39459]
[1777859997312,37.54,79753.55,0.0,-0.43805,0.00022,18.39459]
[1777859997465,37.54,79753.55,0.0,-0.43805,0.00022,18.39459]
[1777859997473,37.56,79755.69,0.0,-0.4376,0.00022,18.39176]
[1777859997509,37.56,79755.69,0.0,-0.4376,0.00022,18.39176]
[1777859997942,37.56,79755.69,0.0,-0.4376,0.00022,18.39176]
[1777859997973,37.56,79755.69,0.0,-0.4376,0.00022,18.39176]
[1777859998291,37.59,79749.49,0.0,-0.43902,0.00022,18.40067]
[1777859998611,37.59,79749.49,0.0,-0.43902,0.00022,18.40067]
[1777859998622,37.59,79749.49,0.0,-0.43902,0.00022,18.40067]
[1777859998671,37.59,79749.49,0.0,-0.43902,0.00022,18.40067]
[1777859998680,37.59,79749.49,0.0,-0.43902,0.00022,18.40067]
[1777859998689,37.59,79749.49,0.0,-0.43902,0.00022,18.40067]
[1777859998712,37.59,79749.49,0.0,-0.43902,0.00022,18.40067]
[1777859998876,37.59,79749.49,0.0,-0.43902,0.00022,18.40067]
[1777859998921,37.59,79749.49,0.0,-0.43902,0.00022,18.40067]
[1777859999296,37.61,79747.08,0.0,-0.43959,0.00022,18.40417]
[1777859999696,37.61,79747.08,0.0,-0.43959,0.00022,18.40417]
[1777859999735,37.61,79747.08,0.0,-0.43959,0.00022,18.40417]
[1777860000343,37.61,79747.08,0.0,-0.43959,0.00022,18.40417]
[1777860000407,37.61,79747.08,0.0,-0.43959,0.00022,18.40417]
[1777860000428,37.61,79753.2,0.0,-0.43822,0.00022,18.39572]
[1777860000712,37.61,79753.2,0.0,-0.43822,0.00022,18.39572]
[1777860001240,37.62,79772.26,0.0,-0.43397,0.00022,18.36819]
[1777860001566,37.62,79772.26,0.0,-0.43397,0.00022,18.36819]
[1777860001927,37.62,79772.26,0.0,-0.43397,0.00022,18.36819]
[1777860002008,37.62,79772.26,0.0,-0.43397,0.00022,18.36819]
[1777860002172,37.62,79772.26,0.0,-0.43397,0.00022,18.36819]
[1777860002270,37.62,79810.53,0.0,-0.42541,0.00022,18.30621]
[1777860003223,37.62,79810.53,0.0,-0.42541,0.00022,18.30621]
[1777860003310,37.61,79846.34,0.0,-0.41741,0.00022,18.2403]
[1777860003845,37.61,79846.34,0.0,-0.41741,0.00022,18.2403]
[1777860004436,37.61,79846.34,0.0,-0.41741,0.00022,18.2403]
[1777860004450,37.61,79853.84,0.0,-0.41575,0.00022,18.22563]
[1777860004931,37.61,79853.84,0.0,-0.41575,0.00022,18.22563]
[1777860005486,37.61,79853.84,0.0,-0.41575,0.00022,18.22563]
[1777860005470,37.61,79850.26,0.0,-0.41654,0.00022,18.23267]
[1777860005860,37.61,79850.26,0.0,-0.41654,0.00022,18.23267]
[1777860006005,37.61,79850.26,0.0,-0.41654,0.00022,18.23267]
[1777860006055,37.61,79850.26,0.0,-0.41654,0.00022,18.23267]
[1777860006464,37.61,79850.26,0.0,-0.41654,0.00022,18.23267]
[1777860006496,37.61,79850.26,0.0,-0.41654,0.00022,18.23267]
[1777860006565,37.61,79849.98,0.0,-0.41661,0.00022,18.23325]
[1777860006725,37.61,79849.98,0.0,-0.41661,0.00022,18.23325]
[1777860007415,37.61,79848.13,0.0,-0.41702,0.00022,18.23687]
[1777860007593,37.61,79848.13,0.0,-0.41702,0.00022,18.23687]
[1777860007691,37.61,79848.13,0.0,-0.41702,0.00022,18.23687]
[1777860008063,37.61,79848.13,0.0,-0.41702,0.00022,18.23687]
[1777860008110,37.61,79848.13,0.0,-0.41702,0.00022,18.23687]
[1777860008147,37.61,79848.13,0.0,-0.41702,0.00022,18.23687]
[1777860008173,37.61,79848.13,0.0,-0.41702,0.00022,18.23687]
[1777860008446,37.61,79848.13,0.0,-0.41702,0.00022,18.23687]
[1777860008470,37.61,79848.13,0.0,-0.41702,0.00022,18.23687]
[1777860008492,37.61,79853.68,0.0,-0.41578,0.00022,18.22594]
[1777860008717,37.61,79853.68,0.0,-0.41578,0.00022,18.22594]
[1777860008759,37.61,79853.68,0.0,-0.41578,0.00022,18.22594]
[1777860008780,37.61,79853.68,0.0,-0.41578,0.00022,18.22594]
[1777860008842,37.61,79853.68,0.0,-0.41578,0.00022,18.22594]
[1777860009436,37.61,79853.68,0.0,-0.41578,0.00022,18.22594]
[1777860009501,37.61,79853.68,0.0,-0.41578,0.00022,18.22594]
[1777860008843,37.61,79855.62,0.0,-0.41535,0.00022,18.2221]
[1777860009940,37.61,79855.62,0.0,-0.41535,0.00022,18.2221]
[1777860010106,37.61,79855.62,0.0,-0.41535,0.00022,18.2221]
[1777860010300,37.61,79855.62,0.0,-0.41535,0.00022,18.2221]
[1777860010460,37.61,79855.62,0.0,-0.41535,0.00022,18.2221]
[1777860010483,37.61,79855.62,0.0,-0.41535,0.00022,18.2221]
[1777860010452,37.61,79853.25,0.0,-0.41588,0.00022,18.22682]
[1777860010589,37.61,79853.25,0.0,-0.41588,0.00022,18.22682]
[1777860011304,37.61,79853.25,0.0,-0.41588,0.00022,18.22682]
[1777860011367,37.61,79861.05,0.0,-0.41415,0.00022,18.21121]
[1777860011612,37.61,79861.05,0.0,-0.41415,0.00022,18.21121]
[1777860012091,37.61,79861.05,0.0,-0.41415,0.00022,18.21121]
[1777860012333,37.61,79861.05,0.0,-0.41415,0.00022,18.21121]
[1777860012373,37.61,79861.05,0.0,-0.41415,0.00022,18.21121]
[1777860012434,37.61,79870.61,0.0,-0.41203,0.00022,18.19162]
[1777860012562,37.61,79870.61,0.0,-0.41203,0.00022,18.19162]
[1777860012665,37.61,79870.61,0.0,-0.41203,0.00022,18.19162]
[1777860012751,37.61,79876.3,0.0,-0.41077,0.00022,18.17973]
[1777860013614,37.61,79876.3,0.0,-0.41077,0.00022,18.17973]
[1777860013655,37.61,79876.3,0.0,-0.41077,0.00022,18.17973]
[1777860014432,37.61,79876.3,0.0,-0.41077,0.00022,18.17973]
[1777860014494,37.61,79877.37,0.0,-0.41053,0.00022,18.17744]
[1777860015771,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860015787,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860015820,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860015883,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860015927,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860016012,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860016386,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860016394,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860016396,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860016428,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860016444,37.61,79876.37,0.0,-0.41075,0.00022,18.17955]
[1777860016454,37.6,79878.75,0.0,-0.41022,0.00022,18.17452]
[1777860017016,37.6,79878.75,0.0,-0.41022,0.00022,18.17452]
[1777860017045,37.6,79878.75,0.0,-0.41022,0.00022,18.17452]
[1777860017365,37.6,79886.8,0.0,-0.40844,0.00022,18.15727]
[1777860018150,37.6,79886.8,0.0,-0.40844,0.00022,18.15727]
[1777860018196,37.6,79886.8,0.0,-0.40844,0.00022,18.15727]
[1777860018748,37.6,79887.43,0.0,-0.4083,0.00022,18.1559]
[1777860019248,37.61,79891.66,0.0,-0.40737,0.00022,18.14675]
[1777860020249,37.61,79898.02,0.0,-0.40598,0.00022,18.13277]
[1777860020570,37.61,79898.02,0.0,-0.40598,0.00022,18.13277]
[1777860020619,37.61,79898.02,0.0,-0.40598,0.00022,18.13277]
[1777860021335,37.61,79898.02,0.0,-0.40598,0.00022,18.13277]
[1777860021424,37.61,79898.02,0.0,-0.40598,0.00022,18.13277]
[1777860021441,37.61,79935.33,0.0,-0.39777,0.00022,18.04586]
[1777860021710,37.61,79935.33,0.0,-0.39777,0.00022,18.04586]
[1777860022111,37.61,79935.33,0.0,-0.39777,0.00022,18.04586]
[1777860022347,37.61,79935.33,0.0,-0.39777,0.00022,18.04586]
[1777860022603,37.61,79962.68,0.0,-0.39179,0.00022,17.97737]
[1777860023076,37.61,79962.68,0.0,-0.39179,0.00022,17.97737]
[1777860023113,37.61,79962.68,0.0,-0.39179,0.00022,17.97737]
[1777860023241,37.61,79962.68,0.0,-0.39179,0.00022,17.97737]
[1777860023425,37.61,79951.62,0.0,-0.39421,0.00022,18.00558]
[1777860024236,37.61,79951.62,0.0,-0.39421,0.00022,18.00558]
[1777860024324,37.62,79981.99,0.0,-0.38759,0.00022,17.92665]
[1777860025027,37.62,79981.99,0.0,-0.38759,0.00022,17.92665]
[1777860025368,37.62,79981.99,0.0,-0.38759,0.00022,17.92665]
[1777860025472,37.62,80046.3,0.0,-0.37369,0.00021,17.74314]
[1777860025943,37.62,80046.3,0.0,-0.37369,0.00021,17.74314]
[1777860026314,37.62,80046.3,0.0,-0.37369,0.00021,17.74314]
[1777860026421,37.62,80057.11,0.0,-0.37136,0.00021,17.71017]
[1777860026627,37.62,80057.11,0.0,-0.37136,0.00021,17.71017]
[1777860026780,37.62,80057.11,0.0,-0.37136,0.00021,17.71017]
[1777860026892,37.62,80057.11,0.0,-0.37136,0.00021,17.71017]
[1777860027142,37.62,80057.11,0.0,-0.37136,0.00021,17.71017]
[1777860027279,37.62,80057.11,0.0,-0.37136,0.00021,17.71017]
[1777860027539,37.62,80057.11,0.0,-0.37136,0.00021,17.71017]
[1777860027444,37.63,80031.98,0.0,-0.3768,0.00022,17.78639]
[1777860027934,37.63,80031.98,0.0,-0.3768,0.00022,17.78639]
[1777860027988,37.63,80031.98,0.0,-0.3768,0.00022,17.78639]
[1777860028328,37.63,80031.98,0.0,-0.3768,0.00022,17.78639]
[1777860028440,37.63,80031.98,0.0,-0.3768,0.00022,17.78639]
[1777860028495,37.63,80031.98,0.0,-0.3768,0.00022,17.78639]
[1777860028527,37.63,79999.38,0.0,-0.38386,0.00022,17.87972]
[1777860028850,37.63,79999.38,0.0,-0.38386,0.00022,17.87972]
[1777860029028,37.63,79999.38,0.0,-0.38386,0.00022,17.87972]
[1777860029582,37.63,79927.41,0.0,-0.39956,0.00022,18.0655]
[1777860029903,37.63,79927.41,0.0,-0.39956,0.00022,18.0655]
[1777860029962,37.63,79927.41,0.0,-0.39956,0.00022,18.0655]
[1777860029976,37.63,79853.2,0.0,-0.41594,0.00022,18.2274]
[1777860030846,37.63,79853.2,0.0,-0.41593,0.00022,18.22734]
[1777860031847,37.63,79858.03,0.0,-0.41484,0.00022,18.21249]
[1777860033500,37.63,79858.03,0.0,-0.41484,0.00022,18.21249]
[1777860033510,37.63,79858.03,0.0,-0.41484,0.00022,18.21249]
[1777860033540,37.64,79960.65,0.0,-0.39227,0.00022,17.97808]
[1777860033929,37.64,79960.65,0.0,-0.39227,0.00022,17.97808]
[1777860034196,37.64,79960.65,0.0,-0.39227,0.00022,17.97808]
[1777860034337,37.64,79960.65,0.0,-0.39227,0.00022,17.97808]
[1777860034541,37.64,79960.65,0.0,-0.39227,0.00022,17.97808]
[1777860034423,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860034596,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860034664,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860034762,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860034884,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860034892,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860034902,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860034917,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860035078,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860035177,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860035320,37.64,79929.55,0.0,-0.39909,0.00022,18.05539]
[1777860035488,37.64,79917.32,0.0,-0.40177,0.00022,18.08431]
[1777860035706,37.64,79917.32,0.0,-0.40177,0.00022,18.08431]
[1777860036350,37.64,79917.32,0.0,-0.40177,0.00022,18.08431]
[1777860036355,37.64,79889.41,0.0,-0.40792,0.00022,18.14718]
[1777860036705,37.64,79889.41,0.0,-0.40792,0.00022,18.14718]
[1777860037089,37.64,79889.41,0.0,-0.40792,0.00022,18.14718]
[1777860037241,37.64,79889.41,0.0,-0.40792,0.00022,18.14718]
[1777860037339,37.64,79889.41,0.0,-0.40792,0.00022,18.14718]
[1777860037380,37.64,79889.41,0.0,-0.40792,0.00022,18.14718]
[1777860037470,37.64,79942.09,0.0,-0.39634,0.00022,18.02493]
[1777860037589,37.64,79942.09,0.0,-0.39634,0.00022,18.02493]
[1777860037756,37.64,79942.09,0.0,-0.39634,0.00022,18.02493]
[1777860037954,37.64,79942.09,0.0,-0.39634,0.00022,18.02493]
[1777860038077,37.64,79942.09,0.0,-0.39634,0.00022,18.02493]
[1777860038140,37.64,79942.09,0.0,-0.39634,0.00022,18.02493]
[1777860038169,37.64,79942.09,0.0,-0.39634,0.00022,18.02493]
[1777860038235,37.64,79935.87,0.0,-0.39771,0.00022,18.04025]
[1777860039087,37.64,79935.87,0.0,-0.39771,0.00022,18.04025]
[1777860039140,37.64,79935.87,0.0,-0.39771,0.00022,18.04025]
[1777860039321,37.64,79935.87,0.0,-0.39771,0.00022,18.04025]
[1777860039437,37.64,79935.87,0.0,-0.39771,0.00022,18.04025]
[1777860039530,37.64,79946.51,0.0,-0.39538,0.00022,18.01405]
[1777860039900,37.64,79946.51,0.0,-0.39538,0.00022,18.01405]
[1777860039975,37.64,79946.51,0.0,-0.39538,0.00022,18.01405]
[1777860040060,37.64,79946.51,0.0,-0.39538,0.00022,18.01405]
[1777860040120,37.64,79946.51,0.0,-0.39538,0.00022,18.01405]
[1777860040227,37.64,79946.51,0.0,-0.39538,0.00022,18.01405]
[1777860040435,37.64,79946.8,0.0,-0.39532,0.00022,18.01332]
[1777860040906,37.64,79946.8,0.0,-0.39532,0.00022,18.01332]
[1777860040937,37.64,79946.8,0.0,-0.39532,0.00022,18.01332]
[1777860040971,37.64,79946.8,0.0,-0.39532,0.00022,18.01332]
[1777860041005,37.64,79946.8,0.0,-0.39532,0.00022,18.01332]
[1777860041115,37.64,79946.8,0.0,-0.39532,0.00022,18.01332]
[1777860041243,37.64,79946.8,0.0,-0.39532,0.00022,18.01332]
[1777860041401,37.64,79946.8,0.0,-0.39532,0.00022,18.01332]
[1777860041472,37.64,79946.8,0.0,-0.39532,0.00022,18.01332]
[1777860041576,37.64,79940.0,0.0,-0.39681,0.00022,18.03013]
[1777860041705,37.64,79940.0,0.0,-0.39681,0.00022,18.03013]
[1777860041867,37.64,79940.0,0.0,-0.39681,0.00022,18.03013]
[1777860041987,37.64,79940.0,0.0,-0.39681,0.00022,18.03013]
[1777860042258,37.64,79940.0,0.0,-0.39681,0.00022,18.03013]
[1777860042400,37.64,79940.0,0.0,-0.39681,0.00022,18.03013]
[1777860042514,37.64,79940.0,0.0,-0.39681,0.00022,18.03013]
[1777860042547,37.64,79940.0,0.0,-0.39681,0.00022,18.03013]
[1777860042549,37.64,79940.0,0.0,-0.39681,0.00022,18.03013]
[1777860042575,37.65,79879.92,0.0,-0.41003,0.00022,18.16767]
[1777860043436,37.65,79879.92,0.0,-0.41003,0.00022,18.16767]
[1777860043478,37.65,79879.92,0.0,-0.41003,0.00022,18.16767]
[1777860043501,37.65,79879.92,0.0,-0.41003,0.00022,18.16767]
[1777860043519,37.65,79879.92,0.0,-0.41003,0.00022,18.16767]
[1777860043543,37.65,79879.92,0.0,-0.41003,0.00022,18.16767]
[1777860043570,37.65,79879.92,0.0,-0.41003,0.00022,18.16767]
[1777860043555,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860043609,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860043636,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860043747,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860043786,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860043857,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860043926,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860044903,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860044926,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860045381,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860045399,37.65,79866.73,0.0,-0.41295,0.00022,18.19519]
[1777860045478,37.65,79845.94,0.0,-0.41756,0.00022,18.23656]
[1777860045794,37.65,79845.94,0.0,-0.41756,0.00022,18.23656]
[1777860045799,37.65,79845.94,0.0,-0.41756,0.00022,18.23656]
[1777860045884,37.65,79845.94,0.0,-0.41756,0.00022,18.23656]
[1777860046453,37.65,79845.94,0.0,-0.41756,0.00022,18.23656]
[1777860046456,37.65,79845.94,0.0,-0.41756,0.00022,18.23656]
[1777860046476,37.65,79845.94,0.0,-0.41756,0.00022,18.23656]
[1777860046534,37.65,79840.04,0.0,-0.41887,0.00022,18.24787]
[1777860047324,37.65,79840.04,0.0,-0.41887,0.00022,18.24787]
[1777860047341,37.65,79840.04,0.0,-0.41887,0.00022,18.24787]
[1777860047376,37.65,79840.04,0.0,-0.41887,0.00022,18.24787]
[1777860047408,37.65,79840.04,0.0,-0.41887,0.00022,18.24787]
[1777860047489,37.65,79840.04,0.0,-0.41887,0.00022,18.24787]
[1777860047562,37.65,79840.04,0.0,-0.41887,0.00022,18.24787]
[1777860047631,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860047656,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860047826,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860047881,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860047890,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860047965,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860048106,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860048131,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860048148,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860048429,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860048437,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860048576,37.65,79833.75,0.0,-0.42027,0.00022,18.25968]
[1777860048510,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860048607,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860048984,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049038,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049117,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049175,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049244,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049367,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049401,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049403,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049419,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049448,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049458,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049461,37.65,79813.27,0.0,-0.42483,0.00022,18.29658]
[1777860049503,37.65,79806.3,0.0,-0.42638,0.00022,18.30858]
[1777860050111,37.65,79806.3,0.0,-0.42638,0.00022,18.30858]
[1777860050385,37.65,79806.3,0.0,-0.42638,0.00022,18.30858]
[1777860050402,37.65,79806.3,0.0,-0.42638,0.00022,18.30858]
[1777860050461,37.65,79798.67,0.0,-0.42808,0.00022,18.32142]
[1777860051797,37.65,79798.67,0.0,-0.42808,0.00022,18.32142]
[1777860051986,37.65,79798.46,0.0,-0.42813,0.00022,18.32176]
[1777860053773,37.65,79800.79,0.0,-0.42761,0.00022,18.31788]
[1777860054005,37.65,79800.79,0.0,-0.42761,0.00022,18.31788]
[1777860055400,37.65,79800.79,0.0,-0.42761,0.00022,18.31788]
[1777860055460,37.65,79801.06,0.0,-0.42755,0.00022,18.31743]
[1777860055748,37.65,79801.06,0.0,-0.42755,0.00022,18.31743]
[1777860055795,37.65,79801.06,0.0,-0.42755,0.00022,18.31743]
[1777860056286,37.65,79801.06,0.0,-0.42755,0.00022,18.31743]
[1777860056393,37.65,79801.06,0.0,-0.42755,0.00022,18.31743]
[1777860056721,37.65,79808.78,0.0,-0.42582,0.00022,18.30433]
[1777860057034,37.65,79808.78,0.0,-0.42582,0.00022,18.30433]
[1777860058039,37.65,79815.16,0.0,-0.4244,0.00022,18.29325]
[1777860058890,37.65,79815.16,0.0,-0.4244,0.00022,18.29325]
[1777860059018,37.65,79815.16,0.0,-0.4244,0.00022,18.29325]
[1777860059309,37.65,79804.63,0.0,-0.42675,0.00022,18.31142]
[1777860059829,37.65,79804.63,0.0,-0.42675,0.00022,18.31142]
[1777860059875,37.65,79804.63,0.0,-0.42675,0.00022,18.31142]
[1777860059918,37.65,79804.63,0.0,-0.42675,0.00022,18.31142]
[1777860060429,37.65,79804.63,0.0,-0.42675,0.00022,18.31142]
[1777860060482,37.65,79800.95,0.0,-0.42757,0.00022,18.31761]
[1777860061662,37.65,79800.95,0.0,-0.42757,0.00022,18.31761]
[1777860061679,37.65,79800.95,0.0,-0.42757,0.00022,18.31761]
[1777860061768,37.65,79800.95,0.0,-0.42757,0.00022,18.31761]
[1777860062452,37.65,79800.95,0.0,-0.42757,0.00022,18.31761]
[1777860062471,37.65,79800.95,0.0,-0.42757,0.00022,18.31761]
[1777860062476,37.65,79800.95,0.0,-0.42757,0.00022,18.31761]
[1777860062504,37.65,79800.51,0.0,-0.42767,0.00022,18.31834]
[1777860062686,37.65,79800.51,0.0,-0.42767,0.00022,18.31834]
[1777860062792,37.65,79800.51,0.0,-0.42767,0.00022,18.31834]
[1777860063081,37.65,79800.51,0.0,-0.42767,0.00022,18.31834]
[1777860064485,37.65,79800.51,0.0,-0.42767,0.00022,18.31834]
[1777860064520,37.65,79800.51,0.0,-0.42767,0.00022,18.31834]
[1777860064534,37.65,79800.51,0.0,-0.42767,0.00022,18.31834]
[1777860064534,37.65,79780.97,0.0,-0.43203,0.00022,18.34988]
[1777860065234,37.65,79780.97,0.0,-0.43203,0.00022,18.34988]
[1777860065259,37.65,79780.97,0.0,-0.43203,0.00022,18.34988]
[1777860065456,37.65,79780.97,0.0,-0.43203,0.00022,18.34988]
[1777860065489,37.65,79780.97,0.0,-0.43203,0.00022,18.34988]
[1777860065531,37.65,79780.97,0.0,-0.43203,0.00022,18.34988]
[1777860065534,37.65,79780.97,0.0,-0.43203,0.00022,18.34988]
[1777860065544,37.64,79773.13,0.0,-0.43379,0.00022,18.36189]
[1777860065697,37.64,79773.13,0.0,-0.43379,0.00022,18.36189]
[1777860065709,37.64,79773.13,0.0,-0.43379,0.00022,18.36189]
[1777860065750,37.64,79773.13,0.0,-0.43379,0.00022,18.36189]
[1777860065847,37.64,79773.13,0.0,-0.43379,0.00022,18.36189]
[1777860065926,37.64,79773.13,0.0,-0.43379,0.00022,18.36189]
[1777860066474,37.64,79773.13,0.0,-0.43379,0.00022,18.36189]
[1777860066534,37.64,79773.13,0.0,-0.43379,0.00022,18.36189]
[1777860066507,37.64,79770.82,0.0,-0.4343,0.00022,18.36536]
[1777860066646,37.64,79770.82,0.0,-0.4343,0.00022,18.36536]
[1777860066863,37.64,79770.82,0.0,-0.4343,0.00022,18.36536]
[1777860067118,37.64,79770.82,0.0,-0.4343,0.00022,18.36536]
[1777860067319,37.64,79770.82,0.0,-0.4343,0.00022,18.36536]
[1777860067394,37.64,79770.82,0.0,-0.4343,0.00022,18.36536]
[1777860067562,37.64,79787.74,0.0,-0.43051,0.00022,18.33915]
[1777860067638,37.64,79787.74,0.0,-0.43051,0.00022,18.33915]
[1777860067963,37.64,79787.74,0.0,-0.43051,0.00022,18.33915]
[1777860068239,37.64,79787.74,0.0,-0.43051,0.00022,18.33915]
[1777860068301,37.64,79805.0,0.0,-0.42666,0.00022,18.3107]
[1777860068637,37.64,79805.0,0.0,-0.42666,0.00022,18.3107]
[1777860069033,37.64,79805.0,0.0,-0.42666,0.00022,18.3107]
[1777860069232,37.64,79805.0,0.0,-0.42666,0.00022,18.3107]
[1777860069548,37.64,79805.0,0.0,-0.42666,0.00022,18.3107]
[1777860069540,37.64,79806.96,0.0,-0.42622,0.00022,18.30736]
[1777860069648,37.64,79806.96,0.0,-0.42622,0.00022,18.30736]
[1777860069653,37.64,79806.96,0.0,-0.42622,0.00022,18.30736]
[1777860069740,37.64,79806.96,0.0,-0.42622,0.00022,18.30736]
[1777860069842,37.64,79806.96,0.0,-0.42622,0.00022,18.30736]
[1777860070034,37.64,79806.96,0.0,-0.42622,0.00022,18.30736]
[1777860070149,37.64,79806.96,0.0,-0.42622,0.00022,18.30736]
[1777860070419,37.64,79806.96,0.0,-0.42622,0.00022,18.30736]
[1777860070450,37.64,79806.96,0.0,-0.42622,0.00022,18.30736]
[1777860070502,37.64,79779.36,0.0,-0.43239,0.00022,18.35232]
[1777860071483,37.64,79763.29,0.0,-0.43599,0.00022,18.37647]
[1777860071653,37.64,79763.29,0.0,-0.43599,0.00022,18.37647]
[1777860071743,37.64,79763.29,0.0,-0.43599,0.00022,18.37647]
[1777860071745,37.64,79763.29,0.0,-0.43599,0.00022,18.37647]
[1777860071766,37.64,79763.29,0.0,-0.43599,0.00022,18.37647]
[1777860072638,37.64,79754.09,0.0,-0.43805,0.00022,18.38961]
[1777860072773,37.64,79754.09,0.0,-0.43805,0.00022,18.38961]
[1777860073234,37.64,79754.09,0.0,-0.43805,0.00022,18.38961]
[1777860073369,37.64,79754.09,0.0,-0.43805,0.00022,18.38961]
[1777860073503,37.64,79754.09,0.0,-0.43805,0.00022,18.38961]
[1777860073585,37.65,79743.65,0.0,-0.44041,0.00022,18.40401]
[1777860073835,37.65,79743.65,0.0,-0.44041,0.00022,18.40401]
[1777860073880,37.65,79743.65,0.0,-0.44041,0.00022,18.40401]
[1777860074150,37.65,79743.65,0.0,-0.44041,0.00022,18.40401]
[1777860074403,37.62,79708.87,0.0,-0.4482,0.00023,18.44687]
[1777860075078,37.62,79708.87,0.0,-0.4482,0.00023,18.44687]
[1777860075144,37.62,79708.87,0.0,-0.4482,0.00023,18.44687]
[1777860075169,37.62,79708.87,0.0,-0.4482,0.00023,18.44687]
[1777860075468,37.62,79707.44,0.0,-0.44852,0.00023,18.44848]
[1777860078041,37.62,79706.74,0.0,-0.44868,0.00023,18.44927]
[1777860078053,37.62,79706.74,0.0,-0.44868,0.00023,18.44927]
[1777860078532,37.62,79706.74,0.0,-0.44868,0.00023,18.44927]
[1777860078350,37.62,79697.76,0.0,-0.4507,0.00023,18.45913]
[1777860079134,37.62,79697.76,0.0,-0.4507,0.00023,18.45913]
[1777860079149,37.62,79697.76,0.0,-0.4507,0.00023,18.45913]
[1777860079329,37.62,79683.56,0.0,-0.45391,0.00023,18.47375]
[1777860079659,37.62,79683.56,0.0,-0.45391,0.00023,18.47375]
[1777860079672,37.62,79683.56,0.0,-0.45391,0.00023,18.47375]
[1777860079674,37.62,79683.56,0.0,-0.45391,0.00023,18.47375]
[1777860079684,37.62,79683.56,0.0,-0.45391,0.00023,18.47375]
[1777860080110,37.62,79683.56,0.0,-0.45391,0.00023,18.47375]
[1777860080292,37.62,79669.74,0.0,-0.45703,0.00023,18.48683]
[1777860081015,37.62,79669.74,0.0,-0.45703,0.00023,18.48683]
[1777860081045,37.62,79669.74,0.0,-0.45703,0.00023,18.48683]
[1777860081065,37.62,79669.74,0.0,-0.45703,0.00023,18.48683]
[1777860081441,37.61,79655.9,0.0,-0.46016,0.00023,18.49878]
[1777860081653,37.61,79655.9,0.0,-0.46016,0.00023,18.49878]
[1777860081879,37.61,79655.9,0.0,-0.46016,0.00023,18.49878]
[1777860081910,37.61,79655.9,0.0,-0.46016,0.00023,18.49878]
[1777860082405,37.61,79655.9,0.0,-0.46016,0.00023,18.49878]
[1777860082412,37.61,79655.9,0.0,-0.46016,0.00023,18.49878]
[1777860082634,37.61,79631.8,0.0,-0.46562,0.00023,18.51689]
[1777860083232,37.61,79631.8,0.0,-0.46562,0.00023,18.51688]
[1777860084123,37.61,79631.8,0.0,-0.46562,0.00023,18.51688]
[1777860084130,37.61,79631.8,0.0,-0.46562,0.00023,18.51688]
[1777860084174,37.61,79631.8,0.0,-0.46562,0.00023,18.51688]
[1777860084222,37.61,79631.8,0.0,-0.46562,0.00023,18.51688]
[1777860084334,37.61,79626.76,0.0,-0.46676,0.00023,18.52023]
[1777860085386,37.61,79626.76,0.0,-0.46676,0.00023,18.52023]
[1777860085403,37.61,79626.76,0.0,-0.46676,0.00023,18.52023]
[1777860087553,37.61,79628.65,0.0,-0.46633,0.00023,18.51899]
[1777860087558,37.61,79620.4,0.0,-0.46821,0.00023,18.52423]
[1777860088752,37.61,79620.4,0.0,-0.46821,0.00023,18.52423]
[1777860088860,37.61,79620.4,0.0,-0.46821,0.00023,18.52423]
[1777860089502,37.61,79620.4,0.0,-0.46821,0.00023,18.52423]
[1777860089603,37.61,79605.37,0.0,-0.47162,0.00023,18.53273]
[1777860089655,37.61,79605.37,0.0,-0.47162,0.00023,18.53273]
[1777860089861,37.61,79605.37,0.0,-0.47162,0.00023,18.53273]
[1777860090537,37.61,79605.37,0.0,-0.47162,0.00023,18.53273]
[1777860090621,37.61,79605.37,0.0,-0.47162,0.00023,18.53273]
[1777860090613,37.61,79598.97,0.0,-0.47307,0.00023,18.53594]
[1777860090696,37.61,79598.97,0.0,-0.47307,0.00023,18.53594]
[1777860091211,37.61,79598.97,0.0,-0.47307,0.00023,18.53594]
[1777860091334,37.61,79598.97,0.0,-0.47307,0.00023,18.53594]
[1777860091567,37.61,79598.97,0.0,-0.47307,0.00023,18.53594]
[1777860091578,37.61,79598.97,0.0,-0.47307,0.00023,18.53594]
[1777860091605,37.61,79597.98,0.0,-0.47329,0.00023,18.53124]
[1777860092486,37.6,79604.97,0.0,-0.4717,0.00023,18.52777]
[1777860093139,37.6,79604.97,0.0,-0.4717,0.00023,18.52777]
[1777860093449,37.6,79604.97,0.0,-0.4717,0.00023,18.52777]
[1777860093600,37.6,79616.53,0.0,-0.46908,0.00023,18.52137]
[1777860093861,37.6,79616.53,0.0,-0.46908,0.00023,18.52137]
[1777860093929,37.6,79616.53,0.0,-0.46908,0.00023,18.52137]
[1777860093948,37.6,79616.53,0.0,-0.46908,0.00023,18.52137]
[1777860094176,37.6,79616.53,0.0,-0.46908,0.00023,18.52137]
[1777860094188,37.6,79616.53,0.0,-0.46908,0.00023,18.52137]
[1777860094278,37.6,79616.53,0.0,-0.46908,0.00023,18.52137]
[1777860094413,37.6,79616.53,0.0,-0.46908,0.00023,18.52137]
[1777860094433,37.6,79616.53,0.0,-0.46908,0.00023,18.52137]
[1777860094574,37.6,79620.51,0.0,-0.46817,0.00023,18.51897]
[1777860094940,37.6,79620.51,0.0,-0.46817,0.00023,18.51897]
[1777860095033,37.6,79620.51,0.0,-0.46817,0.00023,18.51897]
[1777860095321,37.6,79627.63,0.0,-0.46655,0.00023,18.51446]
[1777860096048,37.6,79627.63,0.0,-0.46655,0.00023,18.51446]
[1777860096191,37.6,79627.63,0.0,-0.46655,0.00023,18.51446]
[1777860096199,37.6,79627.63,0.0,-0.46655,0.00023,18.51446]
[1777860096325,37.6,79627.63,0.0,-0.46655,0.00023,18.51445]
[1777860097333,37.6,79622.94,0.0,-0.46762,0.00023,18.51746]
[1777860099345,37.6,79618.99,0.0,-0.46851,0.00023,18.51989]
[1777860099729,37.6,79618.99,0.0,-0.46851,0.00023,18.51989]
[1777860099748,37.6,79618.99,0.0,-0.46851,0.00023,18.51989]
[1777860099942,37.6,79618.99,0.0,-0.46851,0.00023,18.51989]
[1777860100352,37.6,79616.07,0.0,-0.46918,0.00023,18.52162]
[1777860101180,37.6,79616.07,0.0,-0.46918,0.00023,18.52162]
[1777860101298,37.6,79616.07,0.0,-0.46918,0.00023,18.52162]
[1777860101499,37.6,79616.07,0.0,-0.46918,0.00023,18.52162]
[1777860101553,37.6,79616.07,0.0,-0.46918,0.00023,18.52162]
[1777860101584,37.6,79617.56,0.0,-0.46884,0.00023,18.52074]
[1777860104130,37.6,79614.19,0.0,-0.4696,0.00023,18.52271]
[1777860104497,37.6,79614.19,0.0,-0.4696,0.00023,18.52271]
[1777860104588,37.6,79612.92,0.0,-0.46989,0.00023,18.52344]
[1777860106099,37.6,79612.92,0.0,-0.46989,0.00023,18.52344]
[1777860106394,37.6,79612.92,0.0,-0.46989,0.00023,18.52344]
[1777860106575,37.6,79612.92,0.0,-0.46989,0.00023,18.52344]
[1777860106590,37.59,79623.63,0.0,-0.46746,0.00023,18.51701]
[1777860106822,37.59,79623.63,0.0,-0.46746,0.00023,18.51701]
[1777860106941,37.59,79623.63,0.0,-0.46746,0.00023,18.51701]
[1777860107098,37.59,79623.63,0.0,-0.46746,0.00023,18.51701]
[1777860107106,37.59,79623.63,0.0,-0.46746,0.00023,18.51701]
[1777860107196,37.59,79623.63,0.0,-0.46746,0.00023,18.51701]
[1777860107213,37.59,79623.63,0.0,-0.46746,0.00023,18.51701]
[1777860107570,37.59,79623.63,0.0,-0.46746,0.00023,18.51701]
[1777860107585,37.59,79623.63,0.0,-0.46746,0.00023,18.51701]
[1777860107585,37.59,79635.38,0.0,-0.46479,0.00023,18.50918]
[1777860107904,37.59,79635.38,0.0,-0.46479,0.00023,18.50918]
[1777860107996,37.59,79635.38,0.0,-0.46479,0.00023,18.50918]
[1777860108283,37.59,79635.38,0.0,-0.46479,0.00023,18.50918]
[1777860108386,37.59,79635.38,0.0,-0.46479,0.00023,18.50918]
[1777860108486,37.59,79636.76,0.0,-0.46447,0.00023,18.5082]
[1777860109338,37.59,79636.76,0.0,-0.46447,0.00023,18.5082]
[1777860109355,37.59,79636.76,0.0,-0.46447,0.00023,18.5082]
[1777860109370,37.59,79636.76,0.0,-0.46447,0.00023,18.5082]
[1777860109421,37.59,79636.76,0.0,-0.46447,0.00023,18.5082]
[1777860109502,37.59,79643.07,0.0,-0.46304,0.00023,18.50359]
[1777860109678,37.59,79643.07,0.0,-0.46304,0.00023,18.50359]
[1777860110178,37.59,79643.07,0.0,-0.46304,0.00023,18.50359]
[1777860110184,37.59,79643.07,0.0,-0.46304,0.00023,18.50359]
[1777860110190,37.59,79643.07,0.0,-0.46304,0.00023,18.50359]
[1777860110465,37.59,79643.07,0.0,-0.46304,0.00023,18.50359]
[1777860110540,37.59,79643.07,0.0,-0.46304,0.00023,18.50359]
[1777860110558,37.59,79643.07,0.0,-0.46304,0.00023,18.50359]
[1777860110578,37.59,79643.07,0.0,-0.46304,0.00023,18.50359]
[1777860110641,37.58,79648.38,0.0,-0.46183,0.00023,18.49952]
[1777860111015,37.58,79648.38,0.0,-0.46183,0.00023,18.49952]
[1777860111179,37.58,79648.38,0.0,-0.46183,0.00023,18.49952]
[1777860111210,37.58,79648.38,0.0,-0.46183,0.00023,18.49952]
[1777860111430,37.58,79648.38,0.0,-0.46183,0.00023,18.49952]
[1777860111488,37.58,79648.38,0.0,-0.46183,0.00023,18.49952]
[1777860111525,37.58,79671.03,0.0,-0.4567,0.00023,18.48031]
[1777860112056,37.58,79671.03,0.0,-0.4567,0.00023,18.48031]
[1777860112061,37.58,79671.03,0.0,-0.4567,0.00023,18.48031]
[1777860112180,37.58,79671.03,0.0,-0.4567,0.00023,18.48031]
[1777860112317,37.58,79671.03,0.0,-0.4567,0.00023,18.48031]
[1777860112352,37.58,79671.03,0.0,-0.4567,0.00023,18.48031]
[1777860112356,37.58,79671.03,0.0,-0.4567,0.00023,18.48031]
[1777860112531,37.58,79671.03,0.0,-0.4567,0.00023,18.48031]
[1777860112596,37.58,79671.03,0.0,-0.4567,0.00023,18.48031]
[1777860112628,37.58,79693.97,0.0,-0.45151,0.00023,18.45772]
[1777860112883,37.58,79693.97,0.0,-0.45151,0.00023,18.45772]
[1777860112920,37.58,79693.97,0.0,-0.45151,0.00023,18.45772]
[1777860113393,37.58,79693.97,0.0,-0.45151,0.00023,18.45772]
[1777860113482,37.58,79693.97,0.0,-0.45151,0.00023,18.45772]
[1777860113510,37.58,79693.97,0.0,-0.45151,0.00023,18.45772]
[1777860113574,37.58,79693.97,0.0,-0.45151,0.00023,18.45772]
[1777860113598,37.58,79700.13,0.0,-0.45011,0.00023,18.45113]
[1777860113895,37.58,79700.13,0.0,-0.45011,0.00023,18.45113]
[1777860114636,37.58,79700.13,0.0,-0.45011,0.00023,18.45113]
[1777860114643,37.58,79700.13,0.0,-0.45011,0.00023,18.45113]
[1777860114473,37.58,79688.81,0.0,-0.45267,0.00023,18.46307]
[1777860115462,37.58,79688.81,0.0,-0.45267,0.00023,18.46307]
[1777860115987,37.58,79688.81,0.0,-0.45267,0.00023,18.46307]
[1777860116468,37.58,79687.57,0.0,-0.45295,0.00023,18.46432]
[1777860118612,37.58,79688.05,0.0,-0.45284,0.00023,18.46383]
[1777860118485,37.58,79692.61,0.0,-0.45181,0.00023,18.45912]
[1777860118701,37.58,79692.61,0.0,-0.45181,0.00023,18.45912]
[1777860118810,37.58,79692.61,0.0,-0.45181,0.00023,18.45912]
[1777860119061,37.58,79692.61,0.0,-0.45181,0.00023,18.45912]
[1777860119280,37.58,79692.61,0.0,-0.45181,0.00023,18.45912]
[1777860119286,37.58,79692.61,0.0,-0.45181,0.00023,18.45912]
[1777860119390,37.58,79692.61,0.0,-0.45181,0.00023,18.45912]
[1777860119489,37.57,79702.79,0.0,-0.44951,0.00023,18.44817]
[1777860120496,37.57,79682.82,0.0,-0.45402,0.00023,18.46905]
[1777860120696,37.57,79682.82,0.0,-0.45402,0.00023,18.46905]
[1777860120709,37.57,79682.82,0.0,-0.45402,0.00023,18.46905]
[1777860121504,37.57,79682.46,0.0,-0.4541,0.00023,18.4694]
[1777860123182,37.57,79680.65,0.0,-0.45451,0.00023,18.47116]
[1777860123520,37.57,79670.08,0.0,-0.4569,0.00023,18.48111]
[1777860123826,37.57,79670.08,0.0,-0.4569,0.00023,18.48111]
[1777860123839,37.57,79670.08,0.0,-0.4569,0.00023,18.48111]
[1777860123986,37.57,79670.08,0.0,-0.4569,0.00023,18.48111]
[1777860124001,37.57,79670.08,0.0,-0.4569,0.00023,18.48111]
[1777860124031,37.57,79670.08,0.0,-0.4569,0.00023,18.48111]
[1777860124194,37.57,79670.08,0.0,-0.4569,0.00023,18.48111]
[1777860124547,37.57,79670.08,0.0,-0.4569,0.00023,18.48111]
[1777860124569,37.57,79670.08,0.0,-0.4569,0.00023,18.48111]
[1777860124628,37.57,79682.96,0.0,-0.45398,0.00023,18.46887]
[1777860124870,37.57,79682.96,0.0,-0.45398,0.00023,18.46887]
[1777860124935,37.57,79682.96,0.0,-0.45398,0.00023,18.46887]
[1777860125207,37.57,79682.96,0.0,-0.45398,0.00023,18.46887]
[1777860125255,37.57,79682.96,0.0,-0.45398,0.00023,18.46887]
[1777860125531,37.56,79682.96,0.0,-0.45398,0.00023,18.46886]
[1777860126538,37.56,79694.44,0.0,-0.45138,0.00023,18.45712]
[1777860126982,37.56,79694.44,0.0,-0.45138,0.00023,18.45712]
[1777860126990,37.56,79694.44,0.0,-0.45138,0.00023,18.45712]
[1777860127649,37.56,79693.33,0.0,-0.45163,0.00023,18.45829]
[1777860129075,37.56,79693.33,0.0,-0.45163,0.00023,18.45828]
[1777860129561,37.56,79698.39,0.0,-0.45048,0.00023,18.45289]
[1777860129828,37.56,79698.39,0.0,-0.45048,0.00023,18.45289]
[1777860131013,37.56,79699.31,0.0,-0.45028,0.00023,18.45189]
[1777860131024,37.56,79699.31,0.0,-0.45028,0.00023,18.45189]
[1777860134910,37.56,79698.37,0.0,-0.45049,0.00023,18.4529]
[1777860135016,37.56,79698.37,0.0,-0.45049,0.00023,18.4529]
[1777860135643,37.56,79698.08,0.0,-0.45055,0.00023,18.45321]
[1777860136660,37.56,79679.7,0.0,-0.45471,0.00023,18.47202]
[1777860137068,37.56,79679.7,0.0,-0.45471,0.00023,18.47202]
[1777860137627,37.56,79682.69,0.0,-0.45404,0.00023,18.4691]
[1777860137703,37.56,79682.69,0.0,-0.45404,0.00023,18.4691]
[1777860137837,37.56,79682.69,0.0,-0.45404,0.00023,18.4691]
[1777860138624,37.56,79682.69,0.0,-0.45404,0.00023,18.46911]
[1777860138709,37.56,79682.69,0.0,-0.45404,0.00023,18.46911]
[1777860139362,37.56,79682.69,0.0,-0.45404,0.00023,18.46911]
[1777860139487,37.56,79682.69,0.0,-0.45404,0.00023,18.46911]
[1777860139502,37.56,79682.69,0.0,-0.45404,0.00023,18.46911]
[1777860141155,37.56,79679.19,0.0,-0.45483,0.00023,18.47254]
[1777860141161,37.56,79679.19,0.0,-0.45483,0.00023,18.47254]
[1777860141647,37.56,79680.66,0.0,-0.4545,0.00023,18.47112]
[1777860142507,37.56,79680.66,0.0,-0.4545,0.00023,18.47112]
[1777860142695,37.56,79676.55,0.0,-0.45543,0.00023,18.47507]
[1777860143141,37.56,79676.55,0.0,-0.45543,0.00023,18.47507]
[1777860143665,37.56,79676.55,0.0,-0.45543,0.00023,18.47506]
[1777860143925,37.56,79676.55,0.0,-0.45543,0.00023,18.47506]
[1777860144236,37.56,79676.55,0.0,-0.45543,0.00023,18.47506]
[1777860144255,37.56,79676.55,0.0,-0.45543,0.00023,18.47506]
[1777860144367,37.56,79676.55,0.0,-0.45543,0.00023,18.47506]
[1777860144378,37.56,79676.55,0.0,-0.45543,0.00023,18.47506]
[1777860144669,37.56,79654.39,0.0,-0.46045,0.00023,18.49464]
[1777860145204,37.56,79654.39,0.0,-0.46045,0.00023,18.49464]
[1777860145211,37.56,79654.39,0.0,-0.46045,0.00023,18.49464]
[1777860145672,37.56,79639.48,0.0,-0.46383,0.00023,18.50615]
[1777860147264,37.56,79636.24,0.0,-0.46457,0.00023,18.50848]
[1777860147277,37.56,79636.24,0.0,-0.46457,0.00023,18.50848]
[1777860147384,37.56,79636.24,0.0,-0.46457,0.00023,18.50848]
[1777860147405,37.56,79636.24,0.0,-0.46457,0.00023,18.50848]
[1777860147504,37.56,79636.24,0.0,-0.46457,0.00023,18.50848]
[1777860147687,37.56,79634.13,0.0,-0.46505,0.00023,18.50996]
[1777860148199,37.56,79634.13,0.0,-0.46505,0.00023,18.50996]
[1777860148711,37.56,79626.89,0.0,-0.46669,0.00023,18.51484]
[1777860149231,37.56,79626.89,0.0,-0.46669,0.00023,18.51484]
[1777860149302,37.56,79626.89,0.0,-0.46669,0.00023,18.51484]
[1777860149326,37.56,79626.89,0.0,-0.46669,0.00023,18.51484]
[1777860149547,37.56,79626.89,0.0,-0.46669,0.00023,18.51484]
[1777860149668,37.56,79626.89,0.0,-0.46669,0.00023,18.51484]
[1777860149708,37.56,79621.6,0.0,-0.4679,0.00023,18.5182]
[1777860150576,37.56,79621.6,0.0,-0.4679,0.00023,18.5182]
[1777860150591,37.56,79621.6,0.0,-0.4679,0.00023,18.5182]
[1777860150707,37.56,79621.78,0.0,-0.46786,0.00023,18.51809]
[1777860151899,37.54,79619.46,0.0,-0.46836,0.00023,18.5143]
[1777860151911,37.54,79619.46,0.0,-0.46836,0.00023,18.5143]
[1777860152026,37.54,79619.46,0.0,-0.46836,0.00023,18.5143]
[1777860152632,37.54,79619.46,0.0,-0.46836,0.00023,18.5143]
[1777860152641,37.54,79619.46,0.0,-0.46836,0.00023,18.5143]
[1777860152721,37.54,79610.73,0.0,-0.47035,0.00023,18.51938]
[1777860153729,37.54,79602.17,0.0,-0.4723,0.00023,18.52391]
[1777860153899,37.54,79602.17,0.0,-0.4723,0.00023,18.52391]
[1777860153910,37.54,79602.17,0.0,-0.4723,0.00023,18.52391]
[1777860153936,37.54,79602.17,0.0,-0.4723,0.00023,18.52391]
[1777860154736,37.54,79602.17,0.0,-0.4723,0.00023,18.52391]
[1777860154737,37.53,79590.43,0.0,-0.47497,0.00023,18.52941]
[1777860155046,37.53,79590.43,0.0,-0.47497,0.00023,18.52941]
[1777860155728,37.53,79590.43,0.0,-0.47497,0.00023,18.52941]
[1777860155742,37.53,79583.26,0.0,-0.47661,0.00023,18.53236]
[1777860155804,37.53,79583.26,0.0,-0.47661,0.00023,18.53236]
[1777860156754,37.53,79575.62,0.0,-0.47835,0.00023,18.53516]
[1777860157651,37.53,79575.62,0.0,-0.47835,0.00023,18.53516]
[1777860157758,37.53,79575.62,0.0,-0.47835,0.00023,18.53516]
[1777860157772,37.53,79574.06,0.0,-0.4787,0.00023,18.53568]
[1777860158436,37.53,79574.06,0.0,-0.4787,0.00023,18.53568]
[1777860158765,37.53,79575.41,0.0,-0.4784,0.00023,18.53523]
[1777860159123,37.53,79575.41,0.0,-0.4784,0.00023,18.53523]
[1777860159775,37.52,79572.23,0.0,-0.47912,0.00023,18.53628]
[1777860161347,37.52,79568.84,0.0,-0.47989,0.00023,18.53734]
[1777860161393,37.52,79568.84,0.0,-0.47989,0.00023,18.53734]
[1777860161415,37.52,79568.84,0.0,-0.47989,0.00023,18.53734]
[1777860161799,37.52,79567.68,0.0,-0.48016,0.00023,18.53769]
[1777860162756,37.52,79567.68,0.0,-0.48016,0.00023,18.53769]
[1777860162793,37.52,79567.68,0.0,-0.48016,0.00023,18.53769]
[1777860162880,37.52,79567.68,0.0,-0.48016,0.00023,18.53769]
[1777860163532,37.52,79567.68,0.0,-0.48016,0.00023,18.53769]
[1777860163807,37.52,79572.08,0.0,-0.47915,0.00023,18.53633]
[1777860163847,37.52,79572.08,0.0,-0.47915,0.00023,18.53633]
[1777860163862,37.52,79572.08,0.0,-0.47915,0.00023,18.53633]
[1777860164388,37.52,79572.08,0.0,-0.47915,0.00023,18.53633]
[1777860164429,37.52,79572.08,0.0,-0.47915,0.00023,18.53633]
[1777860164761,37.52,79572.08,0.0,-0.47915,0.00023,18.53633]
[1777860164810,37.52,79565.28,0.0,-0.4807,0.00023,18.53838]
[1777860165014,37.52,79565.28,0.0,-0.4807,0.00023,18.53838]
[1777860165174,37.52,79565.28,0.0,-0.4807,0.00023,18.53838]
[1777860165818,37.51,79538.6,0.0,-0.4868,0.00023,18.5437]
[1777860165981,37.51,79538.6,0.0,-0.4868,0.00023,18.5437]
[1777860166328,37.51,79538.6,0.0,-0.4868,0.00023,18.5437]
[1777860166826,37.51,79539.96,0.0,-0.48649,0.00023,18.54354]
[1777860167970,37.51,79542.39,0.0,-0.48593,0.00023,18.54321]
[1777860167978,37.51,79542.39,0.0,-0.48593,0.00023,18.54321]
[1777860167992,37.51,79542.39,0.0,-0.48593,0.00023,18.54321]
[1777860168846,37.5,79546.65,0.0,-0.48496,0.00023,18.54255]
[1777860169487,37.5,79546.65,0.0,-0.48496,0.00023,18.54255]
[1777860169506,37.5,79546.65,0.0,-0.48496,0.00023,18.54255]
[1777860169509,37.5,79546.65,0.0,-0.48496,0.00023,18.54255]
[1777860169846,37.5,79552.12,0.0,-0.48371,0.00023,18.54154]
[1777860169875,37.5,79552.12,0.0,-0.48371,0.00023,18.54154]
[1777860169875,37.5,79552.12,0.0,-0.48371,0.00023,18.54154]
[1777860170855,37.5,79554.73,0.0,-0.48311,0.00023,18.54099]
[1777860171674,37.5,79554.73,0.0,-0.48311,0.00023,18.54099]
[1777860171861,37.5,79560.9,0.0,-0.4817,0.00023,18.53954]
[1777860172100,37.5,79560.9,0.0,-0.4817,0.00023,18.53954]
[1777860173337,37.5,79557.43,0.0,-0.48249,0.00023,18.54038]
[1777860173353,37.5,79557.43,0.0,-0.48249,0.00023,18.54038]
[1777860173363,37.5,79557.43,0.0,-0.48249,0.00023,18.54038]
[1777860173378,37.5,79557.43,0.0,-0.48249,0.00023,18.54038]
[1777860173383,37.5,79557.43,0.0,-0.48249,0.00023,18.54038]
[1777860173395,37.5,79557.43,0.0,-0.48249,0.00023,18.54038]
[1777860173681,37.5,79557.43,0.0,-0.48249,0.00023,18.54038]
[1777860173735,37.5,79557.43,0.0,-0.48249,0.00023,18.54038]
[1777860173875,37.5,79559.76,0.0,-0.48196,0.00023,18.53982]
[1777860175889,37.48,79565.1,0.0,-0.48074,0.00023,18.5384]
[1777860177548,37.48,79565.1,0.0,-0.48074,0.00023,18.5384]
[1777860177621,37.48,79570.05,0.0,-0.4796,0.00023,18.53694]
[1777860178880,37.48,79570.05,0.0,-0.4796,0.00023,18.53694]
[1777860178905,37.48,79569.34,0.0,-0.47977,0.00023,18.53716]
[1777860179741,37.48,79569.34,0.0,-0.47977,0.00023,18.53716]
[1777860179744,37.48,79569.65,0.0,-0.4797,0.00023,18.53706]
[1777860181296,37.48,79569.65,0.0,-0.4797,0.00023,18.53706]
[1777860181603,37.48,79569.65,0.0,-0.4797,0.00023,18.53706]
[1777860181784,37.48,79569.65,0.0,-0.4797,0.00023,18.53706]
[1777860181800,37.48,79569.65,0.0,-0.4797,0.00023,18.53706]
[1777860181813,37.46,79577.77,0.0,-0.47783,0.00023,18.53434]
[1777860182502,37.46,79584.71,0.0,-0.47625,0.00023,18.53171]
[1777860183043,37.46,79584.71,0.0,-0.47625,0.00023,18.53171]
[1777860183060,37.46,79584.71,0.0,-0.47625,0.00023,18.53171]
[1777860183814,37.46,79584.71,0.0,-0.47625,0.00023,18.53171]
[1777860183836,37.46,79584.71,0.0,-0.47625,0.00023,18.53171]
[1777860183849,37.46,79584.71,0.0,-0.47625,0.00023,18.53171]
[1777860183249,37.46,79593.15,0.0,-0.47432,0.00023,18.52811]
[1777860184751,37.46,79593.15,0.0,-0.47432,0.00023,18.52811]
[1777860184808,37.46,79597.89,0.0,-0.47324,0.00023,18.5259]
[1777860185855,37.46,79597.89,0.0,-0.47324,0.00023,18.5259]
[1777860185879,37.46,79597.89,0.0,-0.47324,0.00023,18.5259]
[1777860186246,37.46,79597.89,0.0,-0.47324,0.00023,18.5259]
[1777860186506,37.46,79597.89,0.0,-0.47324,0.00023,18.5259]
[1777860186595,37.46,79597.89,0.0,-0.47324,0.00023,18.5259]
[1777860186694,37.46,79597.89,0.0,-0.47324,0.00023,18.5259]
[1777860186712,37.43,79607.59,0.0,-0.47101,0.00023,18.5209]
[1777860187046,37.43,79607.59,0.0,-0.47101,0.00023,18.5209]
[1777860187192,37.43,79607.59,0.0,-0.47101,0.00023,18.5209]
[1777860187250,37.43,79607.59,0.0,-0.47101,0.00023,18.5209]
[1777860187443,37.42,79607.33,0.0,-0.47106,0.00023,18.52103]
[1777860188163,37.42,79600.04,0.0,-0.47273,0.00023,18.5248]
[1777860190002,37.42,79600.04,0.0,-0.47273,0.00023,18.52478]
[1777860190061,37.42,79600.04,0.0,-0.47273,0.00023,18.52478]
[1777860190082,37.42,79600.04,0.0,-0.47273,0.00023,18.52478]
[1777860190147,37.41,79598.97,0.0,-0.47297,0.00023,18.52531]
[1777860191958,37.41,79598.97,0.0,-0.47296,0.00023,18.52529]
[1777860192047,37.4,79590.55,0.0,-0.47489,0.00023,18.52919]
[1777860194317,37.4,79590.55,0.0,-0.47489,0.00023,18.52919]
[1777860194643,37.4,79598.97,0.0,-0.47296,0.00023,18.52529]
[1777860195035,37.4,79598.97,0.0,-0.47296,0.00023,18.52529]
[1777860195370,37.4,79598.97,0.0,-0.47296,0.00023,18.52529]
[1777860195424,37.4,79598.97,0.0,-0.47296,0.00023,18.52529]
[1777860195844,37.4,79598.97,0.0,-0.47296,0.00023,18.52529]
[1777860195833,37.39,79623.13,0.0,-0.46744,0.00023,18.51167]
[1777860196658,37.38,79640.18,0.0,-0.46353,0.00023,18.49989]
[1777860197275,37.38,79640.18,0.0,-0.46353,0.00023,18.49989]
[1777860197306,37.38,79640.18,0.0,-0.46353,0.00023,18.49989]
[1777860197516,37.38,79640.18,0.0,-0.46353,0.00023,18.49989]
[1777860197659,37.38,79640.18,0.0,-0.46353,0.00023,18.49989]
[1777860197760,37.38,79640.18,0.0,-0.46353,0.00023,18.49989]
[1777860197789,37.37,79642.25,0.0,-0.46306,0.00023,18.49834]
[1777860198555,37.37,79629.9,0.0,-0.46588,0.00023,18.50717]
[1777860199534,37.37,79623.89,0.0,-0.46725,0.00023,18.51114]
[1777860200827,37.37,79623.89,0.0,-0.46725,0.00023,18.51114]
[1777860200887,37.37,79624.17,0.0,-0.46719,0.00023,18.51096]
[1777860201050,37.37,79624.17,0.0,-0.46719,0.00023,18.51096]
[1777860201379,37.37,79624.17,0.0,-0.46719,0.00023,18.51096]
[1777860201647,37.37,79624.17,0.0,-0.46719,0.00023,18.51096]
[1777860201748,37.37,79630.04,0.0,-0.46584,0.00023,18.50708]
[1777860202050,37.37,79630.04,0.0,-0.46584,0.00023,18.50708]
[1777860202508,37.37,79630.04,0.0,-0.46584,0.00023,18.50708]
[1777860202798,37.37,79630.04,0.0,-0.46584,0.00023,18.50708]
[1777860202900,37.37,79667.76,0.0,-0.45724,0.00023,18.47713]
[1777860202966,37.37,79667.76,0.0,-0.45724,0.00023,18.47713]
[1777860203293,37.37,79667.76,0.0,-0.45724,0.00023,18.47713]
[1777860203470,37.37,79667.76,0.0,-0.45724,0.00023,18.47713]
[1777860203539,37.37,79667.76,0.0,-0.45724,0.00023,18.47713]
[1777860203587,37.37,79667.76,0.0,-0.45724,0.00023,18.47713]
[1777860203908,37.37,79703.98,0.0,-0.449,0.00023,18.4403]
[1777860204147,37.37,79703.98,0.0,-0.449,0.00023,18.4403]
[1777860204163,37.37,79703.98,0.0,-0.449,0.00023,18.4403]
[1777860204810,37.37,79703.98,0.0,-0.449,0.00023,18.4403]
[1777860204827,37.37,79703.98,0.0,-0.449,0.00023,18.4403]
[1777860204816,37.37,79704.81,0.0,-0.44881,0.00023,18.43936]
[1777860205464,37.37,79704.81,0.0,-0.44881,0.00023,18.43936]
[1777860205470,37.37,79704.81,0.0,-0.44881,0.00023,18.43936]
[1777860205478,37.37,79704.81,0.0,-0.44881,0.00023,18.43936]
[1777860205481,37.37,79704.81,0.0,-0.44881,0.00023,18.43936]
[1777860205689,37.37,79704.81,0.0,-0.44881,0.00023,18.43936]
[1777860205770,37.37,79704.81,0.0,-0.44881,0.00023,18.43936]
[1777860205781,37.37,79712.47,0.0,-0.44707,0.00023,18.43052]
[1777860206075,37.37,79712.47,0.0,-0.44707,0.00023,18.43052]
[1777860206103,37.37,79712.47,0.0,-0.44707,0.00023,18.43052]
[1777860206180,37.37,79712.47,0.0,-0.44707,0.00023,18.43052]
[1777860206249,37.37,79712.47,0.0,-0.44707,0.00023,18.43052]
[1777860206346,37.37,79712.47,0.0,-0.44707,0.00023,18.43052]
[1777860206441,37.37,79690.29,0.0,-0.45211,0.00023,18.45515]
[1777860207456,37.37,79690.29,0.0,-0.45211,0.00023,18.45515]
[1777860207513,37.37,79680.92,0.0,-0.45424,0.00023,18.46467]
[1777860210136,37.37,79693.39,0.0,-0.45141,0.00023,18.4519]
[1777860211434,37.37,79693.39,0.0,-0.45141,0.00023,18.4519]
[1777860211548,37.37,79693.39,0.0,-0.45141,0.00023,18.4519]
[1777860211817,37.37,79693.39,0.0,-0.45141,0.00023,18.4519]
[1777860211885,37.37,79693.39,0.0,-0.45141,0.00023,18.4519]
[1777860211901,37.37,79693.39,0.0,-0.45141,0.00023,18.4519]
[1777860211819,37.37,79688.76,0.0,-0.45245,0.00023,18.45156]
[1777860212656,37.37,79665.76,0.0,-0.45769,0.00023,18.47376]
[1777860213414,37.37,79665.76,0.0,-0.45769,0.00023,18.47376]
[1777860213432,37.37,79665.76,0.0,-0.45769,0.00023,18.47376]
[1777860213450,37.37,79665.76,0.0,-0.45769,0.00023,18.47376]
[1777860213624,37.37,79657.94,0.0,-0.45947,0.00023,18.48057]
[1777860214340,37.37,79657.94,0.0,-0.45947,0.00023,18.48057]
[1777860214605,37.37,79657.94,0.0,-0.45947,0.00023,18.48057]
[1777860214606,37.37,79657.94,0.0,-0.45947,0.00023,18.48057]
[1777860214659,37.37,79657.94,0.0,-0.45947,0.00023,18.48057]
[1777860214706,37.37,79653.52,0.0,-0.46047,0.00023,18.48426]
[1777860215731,37.37,79653.52,0.0,-0.46047,0.00023,18.48426]
[1777860215819,37.37,79651.63,0.0,-0.4609,0.00023,18.48579]
[1777860216387,37.37,79651.63,0.0,-0.4609,0.00023,18.48579]
[1777860216427,37.37,79651.63,0.0,-0.4609,0.00023,18.48579]
[1777860216432,37.37,79651.63,0.0,-0.4609,0.00023,18.48579]
[1777860216801,37.37,79651.63,0.0,-0.4609,0.00023,18.48579]
[1777860216920,37.37,79644.39,0.0,-0.46256,0.00023,18.4915]
[1777860217421,37.37,79644.39,0.0,-0.46256,0.00023,18.4915]
[1777860217439,37.37,79644.39,0.0,-0.46256,0.00023,18.4915]
[1777860217455,37.37,79644.39,0.0,-0.46256,0.00023,18.4915]
[1777860217535,37.36,79635.17,0.0,-0.46466,0.00023,18.49831]
[1777860218871,37.36,79635.17,0.0,-0.46466,0.00023,18.49831]
[1777860219015,37.36,79636.57,0.0,-0.46434,0.00023,18.49731]
[1777860219202,37.36,79636.57,0.0,-0.46434,0.00023,18.4973]
[1777860219984,37.36,79636.57,0.0,-0.46434,0.00023,18.4973]
[1777860220284,37.36,79636.57,0.0,-0.46434,0.00023,18.4973]
[1777860220373,37.36,79632.45,0.0,-0.46528,0.00023,18.50021]
[1777860221409,37.36,79632.45,0.0,-0.46528,0.00023,18.50021]
[1777860221425,37.36,79632.45,0.0,-0.46528,0.00023,18.50021]
[1777860221510,37.36,79633.41,0.0,-0.46506,0.00023,18.49954]
[1777860222543,37.36,79633.41,0.0,-0.46506,0.00023,18.49954]
[1777860222578,37.36,79634.55,0.0,-0.4648,0.00023,18.49873]
[1777860224568,37.36,79634.55,0.0,-0.4648,0.00023,18.49873]
[1777860224572,37.36,79634.55,0.0,-0.4648,0.00023,18.49873]
[1777860224583,37.36,79634.55,0.0,-0.4648,0.00023,18.49873]
[1777860224596,37.36,79631.24,0.0,-0.46555,0.00023,18.50104]
[1777860225497,37.36,79631.24,0.0,-0.46555,0.00023,18.50104]
[1777860225911,37.36,79627.75,0.0,-0.46635,0.00023,18.5034]
[1777860226302,37.36,79627.75,0.0,-0.46635,0.00023,18.5034]
[1777860226310,37.36,79627.75,0.0,-0.46635,0.00023,18.5034]
[1777860226408,37.36,79627.75,0.0,-0.46635,0.00023,18.5034]
[1777860226423,37.36,79627.75,0.0,-0.46635,0.00023,18.5034]
[1777860226552,37.36,79627.75,0.0,-0.46635,0.00023,18.5034]
[1777860226612,37.36,79613.23,0.0,-0.46967,0.00023,18.51243]
[1777860227561,37.36,79613.23,0.0,-0.46967,0.00023,18.51243]
[1777860227574,37.36,79613.23,0.0,-0.46967,0.00023,18.51243]
[1777860227676,37.36,79608.93,0.0,-0.47066,0.00023,18.51486]
[1777860228759,37.36,79608.93,0.0,-0.47066,0.00023,18.51486]
[1777860228764,37.36,79608.93,0.0,-0.47066,0.00023,18.51486]
[1777860228860,37.36,79611.2,0.0,-0.47014,0.00023,18.5136]
[1777860229977,37.36,79611.2,0.0,-0.47014,0.00023,18.5136]
[1777860230596,37.36,79611.2,0.0,-0.47014,0.00023,18.5136]
[1777860230687,37.36,79611.91,0.0,-0.46998,0.00023,18.5132]
[1777860232397,37.36,79619.65,0.0,-0.46821,0.00023,18.5086]
[1777860234658,37.36,79619.57,0.0,-0.46822,0.00023,18.50865]
[1777860234665,37.36,79619.57,0.0,-0.46822,0.00023,18.50865]
[1777860234672,37.36,79619.57,0.0,-0.46822,0.00023,18.50865]
[1777860234739,37.36,79620.66,0.0,-0.46797,0.00023,18.50798]
[1777860235338,37.36,79620.66,0.0,-0.46797,0.00023,18.50798]
[1777860235418,37.36,79622.1,0.0,-0.46765,0.00023,18.50707]
[1777860236370,37.36,79622.1,0.0,-0.46765,0.00023,18.50707]
[1777860236668,37.36,79622.1,0.0,-0.46765,0.00023,18.50707]
[1777860236769,37.36,79628.02,0.0,-0.46629,0.00023,18.50323]
[1777860238741,37.36,79629.89,0.0,-0.46586,0.00023,18.50197]
[1777860238794,37.36,79629.17,0.0,-0.46603,0.00023,18.50246]
[1777860239310,37.36,79629.17,0.0,-0.46603,0.00023,18.50246]
[1777860239475,37.36,79629.17,0.0,-0.46603,0.00023,18.50246]
[1777860239491,37.36,79629.17,0.0,-0.46603,0.00023,18.50246]
[1777860239774,37.36,79629.39,0.0,-0.46598,0.00023,18.50231]
[1777860241411,37.36,79632.88,0.0,-0.46518,0.00023,18.49992]
[1777860241850,37.36,79632.88,0.0,-0.46518,0.00023,18.49992]
[1777860241964,37.36,79633.75,0.0,-0.46498,0.00023,18.49931]
[1777860242782,37.36,79652.63,0.0,-0.46067,0.00023,18.48496]
[1777860243252,37.36,79652.63,0.0,-0.46067,0.00023,18.48496]
[1777860243371,37.36,79652.63,0.0,-0.46067,0.00023,18.48496]
[1777860243491,37.36,79652.63,0.0,-0.46067,0.00023,18.48496]
[1777860243753,37.36,79653.79,0.0,-0.46041,0.00023,18.48402]
[1777860244038,37.36,79653.79,0.0,-0.46041,0.00023,18.48402]
[1777860244445,37.36,79653.79,0.0,-0.46041,0.00023,18.48402]
[1777860244449,37.36,79653.79,0.0,-0.46041,0.00023,18.48402]
[1777860244889,37.36,79653.79,0.0,-0.46041,0.00023,18.48402]
[1777860244967,37.36,79650.58,0.0,-0.46114,0.00023,18.48663]
[1777860245465,37.36,79650.58,0.0,-0.46114,0.00023,18.48663]
[1777860246009,37.36,79650.58,0.0,-0.46114,0.00023,18.48663]
[1777860245499,37.36,79649.55,0.0,-0.46138,0.00023,18.48745]
[1777860246363,37.36,79649.55,0.0,-0.46138,0.00023,18.48745]
[1777860246714,37.36,79649.55,0.0,-0.46138,0.00023,18.48745]
[1777860246801,37.36,79649.55,0.0,-0.46138,0.00023,18.48745]
[1777860246853,37.36,79663.41,0.0,-0.45821,0.00023,18.4758]
[1777860247092,37.36,79663.41,0.0,-0.45821,0.00023,18.4758]
[1777860247405,37.36,79663.41,0.0,-0.45821,0.00023,18.4758]
[1777860247710,37.36,79698.22,0.0,-0.45029,0.00023,18.44143]
[1777860248326,37.36,79698.22,0.0,-0.45029,0.00023,18.44143]
[1777860248507,37.36,79698.22,0.0,-0.45029,0.00023,18.44143]
[1777860248717,37.36,79706.26,0.0,-0.44846,0.00023,18.43245]
[1777860249360,37.36,79706.26,0.0,-0.44846,0.00023,18.43245]
[1777860249860,37.36,79706.26,0.0,-0.44846,0.00023,18.43245]
[1777860249883,37.36,79706.26,0.0,-0.44846,0.00023,18.43245]
[1777860249878,37.36,79709.73,0.0,-0.44767,0.00023,18.42846]
[1777860250493,37.36,79709.73,0.0,-0.44767,0.00023,18.42846]
[1777860250609,37.36,79709.73,0.0,-0.44767,0.00023,18.42846]
[1777860250905,37.36,79709.73,0.0,-0.44767,0.00023,18.42846]
[1777860250938,37.36,79709.73,0.0,-0.44767,0.00023,18.42846]
[1777860250943,37.36,79709.73,0.0,-0.44767,0.00023,18.42846]
[1777860250966,37.36,79709.73,0.0,-0.44767,0.00023,18.42846]
[1777860250910,37.36,79698.14,0.0,-0.4503,0.00023,18.44152]
[1777860251033,37.36,79698.14,0.0,-0.4503,0.00023,18.44152]
[1777860251286,37.36,79698.14,0.0,-0.4503,0.00023,18.44152]
[1777860251432,37.36,79698.14,0.0,-0.4503,0.00023,18.44152]
[1777860251488,37.36,79721.76,0.0,-0.44494,0.00023,18.41405]
[1777860252782,37.36,79721.76,0.0,-0.44494,0.00023,18.41405]
[1777860252830,37.36,79721.76,0.0,-0.44494,0.00023,18.41405]
[1777860252875,37.36,79721.76,0.0,-0.44494,0.00023,18.41405]
[1777860252933,37.36,79721.76,0.0,-0.44494,0.00023,18.41405]
[1777860252975,37.36,79727.23,0.0,-0.4437,0.00023,18.40722]
[1777860253042,37.36,79727.23,0.0,-0.4437,0.00023,18.40722]
[1777860253794,37.36,79727.23,0.0,-0.4437,0.00023,18.40722]
[1777860253892,37.36,79728.93,0.0,-0.44331,0.00023,18.40507]
[1777860255740,37.36,79728.93,0.0,-0.44331,0.00023,18.40507]
[1777860255956,37.36,79728.93,0.0,-0.44331,0.00023,18.40507]
[1777860255815,37.37,79723.72,0.0,-0.4445,0.00023,18.41166]
[1777860256306,37.37,79723.72,0.0,-0.4445,0.00023,18.41166]
[1777860256426,37.37,79723.72,0.0,-0.4445,0.00023,18.41166]
[1777860256443,37.37,79723.72,0.0,-0.4445,0.00023,18.41166]
[1777860256544,37.37,79723.72,0.0,-0.4445,0.00023,18.41166]
[1777860256941,37.37,79723.72,0.0,-0.4445,0.00023,18.41166]
[1777860256580,37.37,79708.31,0.0,-0.448,0.00023,18.43013]
[1777860257158,37.37,79708.31,0.0,-0.448,0.00023,18.43013]
[1777860257832,37.37,79708.31,0.0,-0.448,0.00023,18.43013]
[1777860257836,37.37,79708.31,0.0,-0.448,0.00023,18.43013]
[1777860257929,37.37,79688.41,0.0,-0.45252,0.00023,18.45189]
[1777860258847,37.37,79688.41,0.0,-0.45252,0.00023,18.45189]
[1777860258933,37.37,79687.67,0.0,-0.45269,0.00023,18.45265]
[1777860262530,37.37,79681.91,0.0,-0.454,0.00023,18.45846]
[1777860264187,37.37,79679.28,0.0,-0.4546,0.00023,18.46106]
[1777860264227,37.37,79679.28,0.0,-0.4546,0.00023,18.46106]
[1777860264340,37.37,79679.28,0.0,-0.4546,0.00023,18.46106]
[1777860264708,37.37,79679.28,0.0,-0.4546,0.00023,18.46106]
[1777860264716,37.37,79679.28,0.0,-0.4546,0.00023,18.46106]
[1777860264775,37.37,79695.93,0.0,-0.45081,0.00023,18.44394]
[1777860265739,37.37,79695.93,0.0,-0.45081,0.00023,18.44394]
[1777860265864,37.37,79706.26,0.0,-0.44846,0.00023,18.43248]
[1777860266130,37.37,79706.26,0.0,-0.44846,0.00023,18.43248]
[1777860266311,37.37,79706.26,0.0,-0.44846,0.00023,18.43248]
[1777860266963,37.37,79706.26,0.0,-0.44846,0.00023,18.43248]
[1777860266970,37.37,79706.26,0.0,-0.44846,0.00023,18.43248]
[1777860266687,37.37,79703.8,0.0,-0.44902,0.00023,18.43527]
[1777860267644,37.37,79689.36,0.0,-0.45231,0.00023,18.4509]
[1777860268512,37.37,79689.36,0.0,-0.45231,0.00023,18.4509]
[1777860268529,37.37,79689.36,0.0,-0.45231,0.00023,18.4509]
[1777860268573,37.37,79689.36,0.0,-0.45231,0.00023,18.4509]
[1777860269730,37.37,79689.36,0.0,-0.45231,0.00023,18.4509]
[1777860269917,37.37,79689.36,0.0,-0.45231,0.00023,18.4509]
[1777860269831,37.37,79674.01,0.0,-0.4558,0.00023,18.46613]
[1777860270089,37.37,79674.01,0.0,-0.4558,0.00023,18.46613]
[1777860270776,37.37,79667.42,0.0,-0.4573,0.00023,18.47223]
[1777860271072,37.37,79667.42,0.0,-0.4573,0.00023,18.47223]
[1777860271083,37.37,79667.42,0.0,-0.4573,0.00023,18.47223]
[1777860271084,37.37,79667.42,0.0,-0.4573,0.00023,18.47223]
[1777860271099,37.37,79667.42,0.0,-0.4573,0.00023,18.47223]
[1777860271222,37.37,79667.42,0.0,-0.4573,0.00023,18.47223]
[1777860271451,37.37,79667.42,0.0,-0.4573,0.00023,18.47223]
[1777860271601,37.36,79658.82,0.0,-0.45925,0.00023,18.47461]
[1777860273236,37.36,79658.82,0.0,-0.45925,0.00023,18.47461]
[1777860273355,37.36,79658.82,0.0,-0.45925,0.00023,18.47461]
[1777860273862,37.36,79658.82,0.0,-0.45925,0.00023,18.47461]
[1777860273931,37.36,79654.26,0.0,-0.46029,0.00023,18.47844]
[1777860274741,37.36,79654.26,0.0,-0.46029,0.00023,18.47844]
[1777860274749,37.36,79654.26,0.0,-0.46029,0.00023,18.47844]
[1777860274752,37.36,79654.26,0.0,-0.46029,0.00023,18.47844]
[1777860274917,37.36,79654.26,0.0,-0.46029,0.00023,18.47844]
[1777860274839,37.36,79662.59,0.0,-0.45839,0.00023,18.47133]
[1777860275331,37.36,79662.59,0.0,-0.45839,0.00023,18.47133]
[1777860275339,37.36,79662.59,0.0,-0.45839,0.00023,18.47133]
[1777860275632,37.36,79662.59,0.0,-0.45839,0.00023,18.47132]
[1777860276200,37.36,79662.59,0.0,-0.45839,0.00023,18.47132]
[1777860276433,37.36,79662.59,0.0,-0.45839,0.00023,18.47132]
[1777860276632,37.36,79666.48,0.0,-0.4575,0.00023,18.46786]
[1777860277343,37.36,79666.48,0.0,-0.4575,0.00023,18.46786]
[1777860277352,37.36,79666.48,0.0,-0.4575,0.00023,18.46786]
[1777860277637,37.36,79670.9,0.0,-0.45649,0.00023,18.46381]
[1777860278445,37.36,79670.9,0.0,-0.45649,0.00023,18.46381]
[1777860278456,37.36,79670.9,0.0,-0.45649,0.00023,18.46381]
[1777860278644,37.36,79671.98,0.0,-0.45625,0.00023,18.4628]
[1777860279627,37.36,79671.98,0.0,-0.45625,0.00023,18.4628]
[1777860279751,37.36,79679.61,0.0,-0.45451,0.00023,18.45549]
[1777860280130,37.36,79679.61,0.0,-0.45451,0.00023,18.45549]
[1777860280311,37.36,79679.61,0.0,-0.45451,0.00023,18.45549]
[1777860280865,37.36,79679.61,0.0,-0.45451,0.00023,18.45549]
[1777860280904,37.36,79679.61,0.0,-0.45451,0.00023,18.45549]
[1777860280939,37.36,79678.46,0.0,-0.45477,0.00023,18.45661]
[1777860281303,37.36,79678.46,0.0,-0.45477,0.00023,18.45661]
[1777860281371,37.36,79678.46,0.0,-0.45477,0.00023,18.45661]
[1777860281469,37.36,79678.46,0.0,-0.45477,0.00023,18.45661]
[1777860281869,37.36,79678.46,0.0,-0.45477,0.00023,18.45661]
[1777860281970,37.36,79689.7,0.0,-0.45221,0.00023,18.44528]
[1777860283339,37.36,79689.7,0.0,-0.45221,0.00023,18.44528]
[1777860283380,37.36,79689.7,0.0,-0.45221,0.00023,18.44528]
[1777860283679,37.36,79687.95,0.0,-0.4526,0.00023,18.44709]
[1777860284120,37.36,79687.95,0.0,-0.4526,0.00023,18.44709]
[1777860284319,37.36,79687.95,0.0,-0.4526,0.00023,18.44709]
[1777860284460,37.36,79687.95,0.0,-0.4526,0.00023,18.44709]
[1777860284686,37.36,79683.03,0.0,-0.45373,0.00023,18.4521]
[1777860285845,37.36,79683.03,0.0,-0.45373,0.00023,18.4521]
[1777860285912,37.36,79683.03,0.0,-0.45373,0.00023,18.4521]
[1777860285915,37.36,79683.03,0.0,-0.45373,0.00023,18.4521]
[1777860285959,37.36,79683.03,0.0,-0.45373,0.00023,18.4521]
[1777860286013,37.36,79683.03,0.0,-0.45373,0.00023,18.4521]
[1777860286020,37.36,79695.53,0.0,-0.45088,0.00023,18.4391]
[1777860286038,37.36,79695.53,0.0,-0.45088,0.00023,18.4391]
[1777860286364,37.36,79695.53,0.0,-0.45088,0.00023,18.4391]
[1777860286404,37.36,79695.53,0.0,-0.45088,0.00023,18.4391]
[1777860286637,37.36,79695.53,0.0,-0.45088,0.00023,18.4391]
[1777860286675,37.36,79695.53,0.0,-0.45088,0.00023,18.4391]
[1777860286700,37.36,79695.53,0.0,-0.45088,0.00023,18.4391]
[1777860287707,37.36,79713.83,0.0,-0.44672,0.00023,18.4184]
[1777860288992,37.36,79713.83,0.0,-0.44672,0.00023,18.4184]
[1777860288714,37.36,79722.82,0.0,-0.44468,0.00023,18.4075]
[1777860289090,37.36,79722.82,0.0,-0.44468,0.00023,18.4075]
[1777860289097,37.36,79722.82,0.0,-0.44468,0.00023,18.4075]
[1777860289193,37.36,79722.82,0.0,-0.44468,0.00023,18.4075]
[1777860289391,37.36,79722.82,0.0,-0.44468,0.00023,18.4075]
[1777860289514,37.36,79722.82,0.0,-0.44468,0.00023,18.4075]
[1777860289557,37.36,79722.82,0.0,-0.44468,0.00023,18.4075]
[1777860289688,37.36,79722.82,0.0,-0.44468,0.00023,18.4075]
[1777860289696,37.36,79722.82,0.0,-0.44468,0.00023,18.4075]
[1777860289722,37.36,79726.62,0.0,-0.44381,0.00023,18.40273]
[1777860290728,37.36,79742.41,0.0,-0.44023,0.00023,18.38203]
[1777860291735,37.35,79754.0,0.0,-0.43761,0.00023,18.36588]
[1777860293749,37.34,79744.84,0.0,-0.43966,0.00023,18.37854]
[1777860294271,37.34,79744.84,0.0,-0.43966,0.00023,18.37854]
[1777860294363,37.34,79744.84,0.0,-0.43966,0.00023,18.37854]
[1777860294808,37.34,79740.5,0.0,-0.44064,0.00023,18.38443]
[1777860296100,37.33,79740.5,0.0,-0.44064,0.00023,18.38442]
[1777860296186,37.33,79740.5,0.0,-0.44064,0.00023,18.38442]
[1777860296256,37.33,79740.5,0.0,-0.44064,0.00023,18.38442]
[1777860296265,37.33,79740.5,0.0,-0.44064,0.00023,18.38442]
[1777860296770,37.33,79740.5,0.0,-0.44064,0.00023,18.38442]
[1777860297681,37.33,79731.47,0.0,-0.44268,0.00023,18.39633]
[1777860297696,37.33,79731.47,0.0,-0.44268,0.00023,18.39633]
[1777860297894,37.33,79729.77,0.0,-0.44307,0.00023,18.39851]
[1777860298238,37.33,79729.77,0.0,-0.44307,0.00023,18.39851]
[1777860298941,37.33,79729.77,0.0,-0.44307,0.00023,18.39851]
[1777860299015,37.33,79729.77,0.0,-0.44307,0.00023,18.39851]
[1777860298984,37.33,79730.78,0.0,-0.44284,0.00023,18.39721]
[1777860299424,37.33,79730.78,0.0,-0.44284,0.00023,18.39721]
[1777860299433,37.33,79730.78,0.0,-0.44284,0.00023,18.39721]
[1777860299984,37.33,79718.21,0.0,-0.4457,0.00023,18.41296]
[1777860300707,37.33,79718.21,0.0,-0.4457,0.00023,18.41296]
[1777860300807,37.33,79718.21,0.0,-0.4457,0.00023,18.41297]
[1777860301110,37.33,79718.21,0.0,-0.4457,0.00023,18.41297]
[1777860301912,37.33,79728.6,0.0,-0.44334,0.00023,18.40003]
[1777860302369,37.33,79728.6,0.0,-0.44334,0.00023,18.40003]
[1777860302540,37.33,79728.6,0.0,-0.44334,0.00023,18.40003]
[1777860302634,37.33,79728.6,0.0,-0.44334,0.00023,18.40003]
[1777860302818,37.34,79728.6,0.0,-0.44334,0.00023,18.40004]
[1777860303840,37.33,79716.17,0.0,-0.44616,0.00023,18.41543]
[1777860304086,37.33,79716.17,0.0,-0.44616,0.00023,18.41543]
[1777860304259,37.33,79716.17,0.0,-0.44616,0.00023,18.41543]
[1777860304369,37.33,79716.17,0.0,-0.44616,0.00023,18.41543]
[1777860304528,37.33,79716.17,0.0,-0.44616,0.00023,18.41543]
[1777860304613,37.33,79716.17,0.0,-0.44616,0.00023,18.41543]
[1777860304653,37.33,79716.17,0.0,-0.44616,0.00023,18.41543]
[1777860304676,37.33,79716.17,0.0,-0.44616,0.00023,18.41543]
[1777860304837,37.34,79716.17,0.0,-0.44616,0.00023,18.41544]
[1777860305844,37.34,79725.14,0.0,-0.44413,0.00023,18.40443]
[1777860306253,37.34,79725.14,0.0,-0.44413,0.00023,18.40443]
[1777860306778,37.34,79725.14,0.0,-0.44413,0.00023,18.40443]
[1777860307020,37.34,79725.14,0.0,-0.44413,0.00023,18.40443]
[1777860306853,37.34,79727.77,0.0,-0.44353,0.00023,18.40112]
[1777860308037,37.34,79721.11,0.0,-0.44504,0.00023,18.40943]
[1777860308475,37.34,79721.11,0.0,-0.44504,0.00023,18.40943]
[1777860308485,37.34,79721.11,0.0,-0.44504,0.00023,18.40943]
[1777860308497,37.34,79721.11,0.0,-0.44504,0.00023,18.40943]
[1777860308865,37.34,79721.11,0.0,-0.44504,0.00023,18.40944]
[1777860309609,37.34,79721.11,0.0,-0.44504,0.00023,18.40944]
[1777860309619,37.34,79721.11,0.0,-0.44504,0.00023,18.40944]
[1777860309630,37.34,79721.11,0.0,-0.44504,0.00023,18.40944]
[1777860309872,37.34,79721.35,0.0,-0.44499,0.00023,18.40916]
[1777860310489,37.34,79721.35,0.0,-0.44499,0.00023,18.40916]
[1777860310785,37.34,79721.35,0.0,-0.44499,0.00023,18.40916]
[1777860310879,37.34,79720.02,0.0,-0.44529,0.00023,18.4108]
[1777860312613,37.34,79722.84,0.0,-0.44465,0.00023,18.40734]
[1777860312893,37.34,79725.82,0.0,-0.44398,0.00023,18.40362]
[1777860313809,37.34,79725.82,0.0,-0.44398,0.00023,18.40362]
[1777860314006,37.34,79733.51,0.0,-0.44224,0.00023,18.39377]
[1777860314620,37.34,79733.51,0.0,-0.44224,0.00023,18.39377]
[1777860315172,37.34,79733.51,0.0,-0.44223,0.00023,18.39376]
[1777860315224,37.34,79733.51,0.0,-0.44223,0.00023,18.39376]
[1777860315918,37.34,79744.63,0.0,-0.43971,0.00023,18.37888]
[1777860317421,37.34,79747.37,0.0,-0.43909,0.00023,18.3751]
[1777860317930,37.34,79745.23,0.0,-0.43958,0.00023,18.37805]
[1777860321547,37.34,79749.32,0.0,-0.43865,0.00023,18.37237]
[1777860322028,37.34,79749.32,0.0,-0.43865,0.00023,18.37237]
[1777860321991,37.34,79767.51,0.0,-0.43453,0.00023,18.34593]
[1777860322346,37.34,79767.51,0.0,-0.43453,0.00023,18.34593]
[1777860322530,37.34,79767.51,0.0,-0.43453,0.00023,18.34593]
[1777860322966,37.34,79788.46,0.0,-0.4298,0.00023,18.31304]
[1777860323973,37.34,79788.46,0.0,-0.4298,0.00023,18.31303]
[1777860324395,37.34,79788.46,0.0,-0.4298,0.00023,18.31303]
[1777860324790,37.34,79788.46,0.0,-0.4298,0.00023,18.31303]
[1777860324994,37.34,79781.78,0.0,-0.43131,0.00023,18.3238]
[1777860325716,37.34,79781.78,0.0,-0.43131,0.00023,18.3238]
[1777860325987,37.34,79781.78,0.0,-0.43131,0.00023,18.32381]
[1777860327041,37.34,79779.79,0.0,-0.43176,0.00023,18.32697]
[1777860327135,37.34,79779.79,0.0,-0.43176,0.00023,18.32697]
[1777860328008,37.34,79779.79,0.0,-0.43176,0.00023,18.32697]
[1777860328425,37.34,79779.79,0.0,-0.43176,0.00023,18.32697]
[1777860329010,37.34,79793.15,0.0,-0.42874,0.00023,18.30534]
[1777860330020,37.34,79796.35,0.0,-0.42802,0.00023,18.30001]
[1777860330810,37.34,79796.35,0.0,-0.42802,0.00023,18.30001]
[1777860330916,37.34,79796.35,0.0,-0.42802,0.00023,18.30001]
[1777860330930,37.34,79796.35,0.0,-0.42802,0.00023,18.30001]
[1777860331023,37.34,79796.35,0.0,-0.42802,0.00023,18.30001]
[1777860331024,37.34,79796.35,0.0,-0.42801,0.00023,18.29478]
[1777860331679,37.34,79796.35,0.0,-0.42801,0.00023,18.29478]
[1777860331898,37.34,79796.35,0.0,-0.42801,0.00023,18.29478]
[1777860332036,37.34,79797.47,0.0,-0.42776,0.00023,18.2929]
[1777860332241,37.34,79797.47,0.0,-0.42776,0.00023,18.2929]
[1777860332311,37.34,79797.47,0.0,-0.42776,0.00023,18.2929]
[1777860332318,37.34,79797.47,0.0,-0.42776,0.00023,18.2929]
[1777860332409,37.34,79797.47,0.0,-0.42776,0.00023,18.2929]
[1777860332944,37.34,79797.47,0.0,-0.42776,0.00023,18.2929]
[1777860333055,37.34,79820.11,0.0,-0.42266,0.00022,18.25329]
[1777860333660,37.34,79820.11,0.0,-0.42266,0.00022,18.25329]
[1777860334048,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860334583,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860334586,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860334602,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860334860,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860334870,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860335057,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860335460,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860335477,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860335649,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860335724,37.34,79818.52,0.0,-0.42302,0.00022,18.25616]
[1777860336064,37.35,79796.06,0.0,-0.42808,0.00023,18.2953]
[1777860336150,37.35,79796.06,0.0,-0.42808,0.00023,18.2953]
[1777860336511,37.35,79796.06,0.0,-0.42808,0.00023,18.2953]
[1777860336891,37.35,79796.06,0.0,-0.42808,0.00023,18.2953]
[1777860336909,37.35,79796.06,0.0,-0.42808,0.00023,18.2953]
[1777860337067,37.35,79799.42,0.0,-0.42732,0.00023,18.28964]
[1777860337477,37.35,79799.42,0.0,-0.42732,0.00023,18.28964]
[1777860338074,37.35,79805.54,0.0,-0.42594,0.00023,18.27917]
[1777860339080,37.35,79797.88,0.0,-0.42767,0.00023,18.29228]
[1777860340088,37.35,79792.15,0.0,-0.42896,0.00023,18.30185]
[1777860340500,37.35,79792.15,0.0,-0.42896,0.00023,18.30185]
[1777860340507,37.35,79792.15,0.0,-0.42896,0.00023,18.30185]
[1777860340536,37.35,79792.15,0.0,-0.42896,0.00023,18.30185]
[1777860340971,37.35,79792.15,0.0,-0.42896,0.00023,18.30185]
[1777860341096,37.35,79787.01,0.0,-0.43012,0.00023,18.31027]
[1777860341235,37.35,79787.01,0.0,-0.43012,0.00023,18.31027]
[1777860341636,37.35,79787.01,0.0,-0.43012,0.00023,18.31027]
[1777860341684,37.35,79787.01,0.0,-0.43012,0.00023,18.31027]
[1777860342053,37.35,79787.01,0.0,-0.43012,0.00023,18.31027]
[1777860342076,37.35,79787.01,0.0,-0.43012,0.00023,18.31027]
[1777860343112,37.35,79770.34,0.0,-0.43389,0.00023,18.3365]
[1777860345014,37.35,79769.74,0.0,-0.43402,0.00023,18.33741]
[1777860345028,37.35,79769.74,0.0,-0.43402,0.00023,18.33741]
[1777860345106,37.35,79768.24,0.0,-0.43436,0.00023,18.33968]
[1777860346297,37.35,79768.24,0.0,-0.43436,0.00023,18.33968]
[1777860346317,37.35,79768.24,0.0,-0.43436,0.00023,18.33968]
[1777860346404,37.35,79768.24,0.0,-0.43436,0.00023,18.33968]
[1777860347082,37.35,79768.24,0.0,-0.43436,0.00023,18.33968]
[1777860347127,37.35,79766.69,0.0,-0.43471,0.00023,18.34201]
[1777860348005,37.35,79767.33,0.0,-0.43457,0.00023,18.34105]
[1777860348305,37.35,79767.33,0.0,-0.43457,0.00023,18.34105]
[1777860348684,37.35,79767.33,0.0,-0.43457,0.00023,18.34105]
[1777860349063,37.35,79767.33,0.0,-0.43457,0.00023,18.34105]
[1777860348983,37.35,79762.24,0.0,-0.43572,0.00023,18.34864]
[1777860349136,37.35,79762.24,0.0,-0.43572,0.00023,18.34864]
[1777860349599,37.35,79762.24,0.0,-0.43572,0.00023,18.34864]
[1777860349605,37.35,79762.24,0.0,-0.43572,0.00023,18.34864]
[1777860349627,37.35,79762.24,0.0,-0.43572,0.00023,18.34864]
[1777860350031,37.35,79743.15,0.0,-0.44004,0.00023,18.37575]
[1777860350896,37.35,79743.15,0.0,-0.44004,0.00023,18.37575]
[1777860351056,37.35,79743.15,0.0,-0.44004,0.00023,18.37575]
[1777860350964,37.35,79735.19,0.0,-0.44185,0.00023,18.38642]
[1777860351138,37.35,79735.19,0.0,-0.44185,0.00023,18.38642]
[1777860351145,37.35,79735.19,0.0,-0.44185,0.00023,18.38642]
[1777860351179,37.35,79735.19,0.0,-0.44185,0.00023,18.38642]
[1777860352512,37.35,79735.19,0.0,-0.44185,0.00023,18.38642]
[1777860352523,37.35,79735.19,0.0,-0.44185,0.00023,18.38642]
[1777860352533,37.35,79735.19,0.0,-0.44185,0.00023,18.38642]
[1777860352613,37.36,79733.67,0.0,-0.4422,0.00023,18.38845]
[1777860354339,37.36,79733.75,0.0,-0.44219,0.00023,18.38836]
[1777860354797,37.36,79728.73,0.0,-0.44333,0.00023,18.39486]
[1777860355351,37.36,79728.73,0.0,-0.44333,0.00023,18.39486]
[1777860355359,37.36,79728.73,0.0,-0.44333,0.00023,18.39486]
[1777860355383,37.36,79726.72,0.0,-0.44378,0.00023,18.39741]
[1777860356649,37.36,79726.72,0.0,-0.44378,0.00023,18.39741]
[1777860356665,37.36,79726.72,0.0,-0.44378,0.00023,18.39741]
[1777860356750,37.36,79725.79,0.0,-0.444,0.00023,18.39861]
[1777860359168,37.36,79721.87,0.0,-0.44489,0.00023,18.40351]
[1777860359188,37.36,79721.87,0.0,-0.44489,0.00023,18.40351]
[1777860359370,37.36,79721.87,0.0,-0.44489,0.00023,18.40351]
[1777860359442,37.37,79709.85,0.0,-0.44762,0.00023,18.41793]
[1777860360661,37.37,79709.85,0.0,-0.44762,0.00023,18.41793]
[1777860360912,37.37,79709.85,0.0,-0.44762,0.00023,18.41793]
[1777860360939,37.37,79709.85,0.0,-0.44762,0.00023,18.41793]
[1777860360977,37.37,79709.85,0.0,-0.44762,0.00023,18.41793]
[1777860361080,37.37,79709.85,0.0,-0.44762,0.00023,18.41793]
[1777860361117,37.37,79704.12,0.0,-0.44893,0.00023,18.4245]
[1777860361179,37.37,79704.12,0.0,-0.44893,0.00023,18.4245]
[1777860361856,37.37,79704.12,0.0,-0.44893,0.00023,18.4245]
[1777860361892,37.37,79718.93,0.0,-0.44556,0.00023,18.40714]
[1777860362151,37.37,79718.93,0.0,-0.44556,0.00023,18.40714]
[1777860362298,37.37,79718.93,0.0,-0.44556,0.00023,18.40714]
[1777860362363,37.37,79735.0,0.0,-0.44191,0.00023,18.38681]
[1777860363424,37.37,79735.0,0.0,-0.44191,0.00023,18.38681]
[1777860363433,37.37,79735.0,0.0,-0.44191,0.00023,18.38681]
[1777860363857,37.37,79738.96,0.0,-0.44102,0.00023,18.38156]
[1777860364608,37.37,79738.96,0.0,-0.44102,0.00023,18.38156]
[1777860364616,37.37,79738.96,0.0,-0.44102,0.00023,18.38156]
[1777860364629,37.37,79738.96,0.0,-0.44102,0.00023,18.38156]
[1777860364646,37.37,79746.99,0.0,-0.4392,0.00023,18.37064]
[1777860365762,37.37,79746.99,0.0,-0.4392,0.00023,18.37064]
[1777860365801,37.37,79747.18,0.0,-0.43915,0.00023,18.37037]
[1777860367202,37.37,79744.91,0.0,-0.43967,0.00023,18.37352]
[1777860367992,37.37,79724.17,0.0,-0.44437,0.00023,18.4007]
[1777860368861,37.37,79723.78,0.0,-0.44446,0.00023,18.4012]
[1777860369552,37.37,79723.78,0.0,-0.44446,0.00023,18.4012]
[1777860369561,37.37,79723.78,0.0,-0.44446,0.00023,18.4012]
[1777860369644,37.37,79737.17,0.0,-0.44143,0.00023,18.38397]
[1777860370544,37.37,79737.17,0.0,-0.44143,0.00023,18.38397]
[1777860370701,37.37,79741.54,0.0,-0.44044,0.00023,18.37812]
[1777860371643,37.37,79741.54,0.0,-0.44044,0.00023,18.37812]
[1777860371669,37.37,79741.54,0.0,-0.44044,0.00023,18.37812]
[1777860372108,37.37,79750.77,0.0,-0.43834,0.00023,18.36539]
[1777860372170,37.37,79750.77,0.0,-0.43834,0.00023,18.36539]
[1777860372614,37.37,79750.77,0.0,-0.43834,0.00023,18.36539]
[1777860372712,37.37,79753.35,0.0,-0.43776,0.00023,18.36174]
[1777860373732,37.37,79753.35,0.0,-0.43776,0.00023,18.36174]
[1777860374011,37.37,79756.68,0.0,-0.43701,0.00023,18.35698]
[1777860376763,37.37,79762.0,0.0,-0.4358,0.00023,18.34918]
[1777860379737,37.36,79762.68,0.0,-0.43564,0.00023,18.34817]
[1777860379745,37.36,79762.68,0.0,-0.43564,0.00023,18.34817]
[1777860379833,37.36,79764.25,0.0,-0.43528,0.00023,18.34581]
[1777860381051,37.36,79764.25,0.0,-0.43528,0.00023,18.34581]
[1777860381114,37.36,79764.25,0.0,-0.43528,0.00023,18.34581]
[1777860381131,37.36,79765.13,0.0,-0.43508,0.00023,18.34449]
[1777860381688,37.36,79765.13,0.0,-0.43508,0.00023,18.34449]
[1777860381802,37.36,79774.61,0.0,-0.43294,0.00023,18.33008]
[1777860382332,37.36,79774.61,0.0,-0.43294,0.00023,18.33008]
[1777860383843,37.36,79774.61,0.0,-0.43294,0.00023,18.33008]
[1777860383858,37.36,79774.61,0.0,-0.43294,0.00023,18.33008]
[1777860383907,37.36,79774.61,0.0,-0.43294,0.00023,18.33008]
[1777860383945,37.36,79797.73,0.0,-0.42773,0.00023,18.29271]
[1777860384539,37.36,79797.73,0.0,-0.42773,0.00023,18.29271]
[1777860384957,37.36,79797.73,0.0,-0.42773,0.00023,18.29271]
[1777860385013,37.36,79796.52,0.0,-0.428,0.00023,18.29474]
[1777860385175,37.36,79796.52,0.0,-0.428,0.00023,18.29474]
[1777860385608,37.36,79796.52,0.0,-0.428,0.00023,18.29474]
[1777860385619,37.36,79796.52,0.0,-0.428,0.00023,18.29474]
[1777860385621,37.36,79796.52,0.0,-0.428,0.00023,18.29474]
[1777860385823,37.36,79796.52,0.0,-0.428,0.00023,18.29474]
[1777860386090,37.36,79796.52,0.0,-0.428,0.00023,18.29474]
[1777860386034,37.36,79781.79,0.0,-0.43132,0.00023,18.31881]
[1777860386805,37.36,79781.79,0.0,-0.43132,0.00023,18.31881]
[1777860386826,37.36,79781.79,0.0,-0.43132,0.00023,18.31881]
[1777860386829,37.36,79781.79,0.0,-0.43132,0.00023,18.31881]
[1777860386906,37.36,79775.2,0.0,-0.43281,0.00023,18.32916]
[1777860388191,37.36,79775.82,0.0,-0.43267,0.00023,18.3282]
[1777860388212,37.36,79775.82,0.0,-0.43267,0.00023,18.3282]
[1777860388455,37.36,79775.82,0.0,-0.43267,0.00023,18.32819]
[1777860389949,37.36,79775.82,0.0,-0.43267,0.00023,18.32819]
[1777860389957,37.36,79775.82,0.0,-0.43267,0.00023,18.32819]
[1777860390026,37.36,79778.73,0.0,-0.43201,0.00023,18.32364]
[1777860391257,37.36,79778.73,0.0,-0.43201,0.00023,18.32364]
[1777860391981,37.36,79778.73,0.0,-0.43201,0.00023,18.32364]
[1777860392028,37.36,79778.75,0.0,-0.43199,0.00023,18.31836]
[1777860393357,37.36,79778.75,0.0,-0.43199,0.00023,18.31836]
[1777860393998,37.36,79778.75,0.0,-0.43199,0.00023,18.31836]
[1777860394066,37.36,79773.89,0.0,-0.43308,0.00023,18.32593]
[1777860395231,37.36,79773.89,0.0,-0.43308,0.00023,18.32593]
[1777860395504,37.36,79776.06,0.0,-0.43259,0.00023,18.32257]
[1777860396443,37.36,79776.06,0.0,-0.43259,0.00023,18.32257]
[1777860396464,37.36,79776.06,0.0,-0.43259,0.00023,18.32257]
[1777860396511,37.36,79774.89,0.0,-0.43286,0.00023,18.32439]
[1777860397518,37.36,79767.75,0.0,-0.43447,0.00023,18.33531]
[1777860399132,37.36,79761.98,0.0,-0.43578,0.00023,18.34392]
[1777860401546,37.36,79769.91,0.0,-0.43399,0.00023,18.33206]
[1777860406582,37.36,79771.63,0.0,-0.4336,0.00023,18.32945]
[1777860409883,37.36,79768.5,0.0,-0.43431,0.00023,18.33422]
[1777860409939,37.36,79768.5,0.0,-0.43431,0.00023,18.33422]
[1777860410162,37.36,79781.67,0.0,-0.43133,0.00023,18.31379]
[1777860410974,37.36,79795.66,0.0,-0.42818,0.00023,18.29097]
[1777860411622,37.36,79795.66,0.0,-0.42818,0.00023,18.29097]
[1777860412405,37.36,79795.66,0.0,-0.42818,0.00023,18.29097]
[1777860412416,37.36,79795.66,0.0,-0.42818,0.00023,18.29097]
[1777860412630,37.36,79805.64,0.0,-0.42593,0.00023,18.27399]
[1777860413370,37.36,79805.64,0.0,-0.42593,0.00023,18.27399]
[1777860413458,37.36,79805.64,0.0,-0.42593,0.00023,18.27399]
[1777860413474,37.36,79805.64,0.0,-0.42593,0.00023,18.27399]
[1777860413476,37.36,79805.64,0.0,-0.42593,0.00023,18.27399]
[1777860413636,37.36,79807.71,0.0,-0.42547,0.00023,18.27041]
[1777860414630,37.36,79807.71,0.0,-0.42547,0.00023,18.27041]
[1777860414722,37.36,79807.71,0.0,-0.42547,0.00023,18.27041]
[1777860414756,37.36,79807.71,0.0,-0.42547,0.00023,18.27041]
[1777860414857,37.39,79798.36,0.0,-0.42762,0.00023,18.28687]
[1777860417665,37.41,79804.13,0.0,-0.42635,0.00022,18.27729]
[1777860418272,37.41,79804.13,0.0,-0.42635,0.00022,18.27729]
[1777860418293,37.41,79804.13,0.0,-0.42635,0.00022,18.27729]
[1777860418672,37.41,79804.38,0.0,-0.42629,0.00022,18.27686]
[1777860419523,37.41,79804.38,0.0,-0.42629,0.00022,18.27686]
[1777860419531,37.41,79804.38,0.0,-0.42629,0.00022,18.27686]
[1777860419543,37.41,79804.38,0.0,-0.42629,0.00022,18.27686]
[1777860419806,37.41,79804.38,0.0,-0.42629,0.00022,18.27686]
[1777860419901,37.42,79803.22,0.0,-0.42657,0.00022,18.27896]
[1777860420636,37.42,79803.22,0.0,-0.42657,0.00022,18.27896]
[1777860420941,37.42,79803.22,0.0,-0.42657,0.00022,18.27896]
[1777860420950,37.42,79803.04,0.0,-0.42662,0.00022,18.27935]
[1777860421270,37.42,79803.04,0.0,-0.42662,0.00022,18.27935]
[1777860421696,37.42,79803.04,0.0,-0.42662,0.00022,18.27936]
[1777860422701,37.43,79810.92,0.0,-0.42485,0.00022,18.26574]
[1777860423608,37.43,79810.92,0.0,-0.42485,0.00022,18.26574]
[1777860423868,37.43,79813.59,0.0,-0.42425,0.00022,18.26105]
[1777860425580,37.43,79813.59,0.0,-0.42426,0.00022,18.26108]
[1777860425610,37.43,79813.59,0.0,-0.42426,0.00022,18.26108]
[1777860425706,37.43,79813.59,0.0,-0.42426,0.00022,18.26108]
[1777860426173,37.45,79801.35,0.0,-0.42705,0.00022,18.28265]
[1777860426612,37.45,79801.35,0.0,-0.42705,0.00022,18.28265]
[1777860426770,37.45,79801.35,0.0,-0.42705,0.00022,18.28265]
[1777860426870,37.45,79801.35,0.0,-0.42705,0.00022,18.28265]
[1777860426898,37.45,79801.35,0.0,-0.42705,0.00022,18.28265]
[1777860426972,37.45,79795.37,0.0,-0.42839,0.00022,18.29272]
[1777860428744,37.45,79788.88,0.0,-0.42985,0.00023,18.30339]
[1777860430830,37.45,79787.72,0.0,-0.43012,0.00023,18.30527]
[1777860430869,37.45,79787.72,0.0,-0.43012,0.00023,18.30527]
[1777860430931,37.45,79786.07,0.0,-0.43049,0.00023,18.30793]
[1777860432122,37.45,79786.07,0.0,-0.43049,0.00023,18.30793]
[1777860432136,37.45,79786.07,0.0,-0.43049,0.00023,18.30793]
[1777860432164,37.45,79786.07,0.0,-0.43049,0.00023,18.30793]
[1777860432224,37.45,79789.93,0.0,-0.42962,0.00022,18.30168]
[1777860432814,37.45,79789.93,0.0,-0.42962,0.00022,18.30168]
[1777860432882,37.45,79788.37,0.0,-0.42997,0.00023,18.30421]
[1777860433383,37.45,79788.37,0.0,-0.42997,0.00023,18.30421]
[1777860434012,37.45,79788.37,0.0,-0.42997,0.00023,18.30421]
[1777860434114,37.45,79789.72,0.0,-0.42966,0.00023,18.30202]
[1777860434690,37.45,79789.72,0.0,-0.42966,0.00023,18.30202]
[1777860434699,37.45,79789.72,0.0,-0.42966,0.00023,18.30202]
[1777860435223,37.45,79784.55,0.0,-0.43083,0.00023,18.31036]
[1777860436220,37.45,79784.55,0.0,-0.43083,0.00023,18.31036]
[1777860436137,37.45,79753.77,0.0,-0.43777,0.00023,18.35679]
[1777860436239,37.45,79753.77,0.0,-0.43777,0.00023,18.35679]
[1777860436424,37.45,79753.77,0.0,-0.43777,0.00023,18.35679]
[1777860436496,37.45,79753.77,0.0,-0.43777,0.00023,18.35679]
[1777860436678,37.45,79753.77,0.0,-0.43777,0.00023,18.35679]
[1777860436737,37.45,79753.77,0.0,-0.43777,0.00023,18.35679]
[1777860437042,37.45,79744.49,0.0,-0.43987,0.00023,18.3697]
[1777860437257,37.45,79744.49,0.0,-0.43987,0.00023,18.3697]
[1777860437354,37.45,79744.49,0.0,-0.43987,0.00023,18.3697]
[1777860438234,37.45,79744.49,0.0,-0.43987,0.00023,18.36971]
[1777860438236,37.45,79744.49,0.0,-0.43987,0.00023,18.36971]
[1777860438528,37.45,79744.49,0.0,-0.43987,0.00023,18.36971]
[1777860438582,37.45,79744.49,0.0,-0.43987,0.00023,18.36971]
[1777860438597,37.45,79744.49,0.0,-0.43987,0.00023,18.36971]
[1777860438779,37.45,79744.49,0.0,-0.43987,0.00023,18.36971]
[1777860438839,37.46,79749.02,0.0,-0.43885,0.00023,18.36348]
[1777860439934,37.46,79749.02,0.0,-0.43885,0.00023,18.36348]
[1777860440036,37.46,79749.45,0.0,-0.43875,0.00023,18.36289]
[1777860442044,37.46,79749.45,0.0,-0.43875,0.00023,18.36289]
[1777860442148,37.46,79753.93,0.0,-0.43774,0.00023,18.3566]
[1777860442356,37.46,79753.93,0.0,-0.43774,0.00023,18.3566]
[1777860442465,37.46,79753.93,0.0,-0.43774,0.00023,18.3566]
[1777860442730,37.46,79753.93,0.0,-0.43774,0.00023,18.3566]
[1777860444217,37.46,79753.93,0.0,-0.43774,0.00023,18.35661]
[1777860444193,37.46,79759.72,0.0,-0.43643,0.00023,18.34829]
[1777860444269,37.46,79759.72,0.0,-0.43643,0.00023,18.34829]
[1777860444299,37.46,79759.72,0.0,-0.43643,0.00023,18.34829]
[1777860444343,37.46,79759.72,0.0,-0.43643,0.00023,18.34829]
[1777860444992,37.46,79759.72,0.0,-0.43643,0.00023,18.34829]
[1777860445186,37.46,79759.72,0.0,-0.43643,0.00023,18.34829]
[1777860445036,37.46,79772.11,0.0,-0.43364,0.00023,18.32985]
[1777860445731,37.46,79772.11,0.0,-0.43364,0.00023,18.32985]
[1777860445739,37.46,79772.11,0.0,-0.43364,0.00023,18.32985]
[1777860445741,37.46,79772.11,0.0,-0.43364,0.00023,18.32985]
[1777860445866,37.46,79772.11,0.0,-0.43364,0.00023,18.32985]
[1777860446948,37.46,79772.11,0.0,-0.43364,0.00023,18.32985]
[1777860446958,37.46,79772.11,0.0,-0.43364,0.00023,18.32985]
[1777860446970,37.46,79772.11,0.0,-0.43364,0.00023,18.32985]
[1777860447047,37.46,79777.37,0.0,-0.43245,0.00023,18.32174]
[1777860447680,37.46,79777.37,0.0,-0.43245,0.00023,18.32174]
[1777860448168,37.46,79777.37,0.0,-0.43245,0.00023,18.32174]
[1777860448047,37.46,79775.42,0.0,-0.43289,0.00023,18.32475]
[1777860449090,37.46,79775.42,0.0,-0.43289,0.00023,18.32475]
[1777860449150,37.46,79765.99,0.0,-0.43502,0.00023,18.33906]
[1777860449892,37.46,79765.99,0.0,-0.43502,0.00023,18.33906]
[1777860449898,37.46,79765.99,0.0,-0.43502,0.00023,18.33906]
[1777860449925,37.46,79761.84,0.0,-0.43595,0.00023,18.34519]
[1777860451090,37.46,79761.84,0.0,-0.43595,0.00023,18.34519]
[1777860451186,37.46,79761.02,0.0,-0.43612,0.00023,18.34116]
[1777860451255,37.46,79761.02,0.0,-0.43612,0.00023,18.34116]
[1777860451987,37.46,79761.02,0.0,-0.43612,0.00023,18.34116]
[1777860452012,37.46,79765.44,0.0,-0.43513,0.00023,18.33466]
[1777860453107,37.46,79765.44,0.0,-0.43513,0.00023,18.33466]
[1777860453144,37.46,79765.44,0.0,-0.43513,0.00023,18.33466]
[1777860453245,37.46,79772.02,0.0,-0.43364,0.00023,18.32475]
[1777860454487,37.46,79772.02,0.0,-0.43364,0.00023,18.32475]
[1777860454494,37.46,79772.02,0.0,-0.43364,0.00023,18.32475]
[1777860454929,37.46,79772.12,0.0,-0.43362,0.00023,18.3246]
[1777860455706,37.46,79772.12,0.0,-0.43362,0.00023,18.3246]
[1777860455716,37.46,79772.12,0.0,-0.43362,0.00023,18.3246]
[1777860455936,37.46,79773.12,0.0,-0.43339,0.00023,18.32307]
[1777860456903,37.46,79773.12,0.0,-0.43339,0.00023,18.32307]
[1777860456914,37.46,79773.12,0.0,-0.43339,0.00023,18.32307]
[1777860457110,37.46,79773.35,0.0,-0.43334,0.00023,18.32271]
[1777860458058,37.46,79773.35,0.0,-0.43334,0.00023,18.32271]
[1777860458071,37.46,79773.35,0.0,-0.43334,0.00023,18.32271]
[1777860458164,37.46,79774.45,0.0,-0.43309,0.00023,18.32102]
[1777860458835,37.46,79774.45,0.0,-0.43309,0.00023,18.32102]
[1777860459217,37.46,79774.45,0.0,-0.43309,0.00023,18.32102]
[1777860459256,37.46,79774.45,0.0,-0.43309,0.00023,18.32102]
[1777860459410,37.46,79774.45,0.0,-0.43309,0.00023,18.32102]
[1777860459987,37.46,79782.72,0.0,-0.43123,0.00023,18.30808]
[1777860461040,37.46,79782.72,0.0,-0.43123,0.00023,18.30808]
[1777860461141,37.46,79787.3,0.0,-0.4302,0.00023,18.30074]
[1777860461296,37.46,79787.3,0.0,-0.4302,0.00023,18.30074]
[1777860461978,37.46,79787.3,0.0,-0.4302,0.00023,18.30073]
[1777860462959,37.46,79787.3,0.0,-0.4302,0.00023,18.30073]
[1777860463236,37.46,79778.7,0.0,-0.43213,0.00023,18.3144]
[1777860464399,37.46,79775.07,0.0,-0.43295,0.00023,18.32004]
[1777860465318,37.46,79775.07,0.0,-0.43295,0.00023,18.32004]
[1777860466006,37.46,79771.81,0.0,-0.43369,0.00023,18.32504]
[1777860467014,37.45,79776.72,0.0,-0.43258,0.00023,18.31748]
[1777860468873,37.45,79779.93,0.0,-0.43185,0.00023,18.31246]
[1777860469476,37.45,79780.68,0.0,-0.43168,0.00023,18.31127]
[1777860470034,37.45,79782.19,0.0,-0.43134,0.00023,18.30887]
[1777860472048,37.45,79775.59,0.0,-0.43283,0.00023,18.3192]
[1777860474062,37.45,79769.81,0.0,-0.43413,0.00023,18.32804]
[1777860475550,37.45,79770.29,0.0,-0.43402,0.00023,18.32732]
[1777860475755,37.45,79770.29,0.0,-0.43402,0.00023,18.32732]
[1777860476078,37.45,79769.33,0.0,-0.43424,0.00023,18.32877]
[1777860476664,37.45,79769.33,0.0,-0.43424,0.00023,18.32877]
[1777860477084,37.45,79763.93,0.0,-0.43546,0.00023,18.33684]
[1777860477581,37.45,79763.93,0.0,-0.43546,0.00023,18.33684]
[1777860478094,37.45,79765.26,0.0,-0.43516,0.00023,18.33488]
[1777860479123,37.45,79765.26,0.0,-0.43516,0.00023,18.33488]
[1777860479203,37.45,79776.08,0.0,-0.43272,0.00023,18.31846]
[1777860481536,37.45,79775.21,0.0,-0.43292,0.00023,18.3198]
[1777860481648,37.45,79775.21,0.0,-0.43292,0.00023,18.3198]
[1777860482121,37.45,79765.71,0.0,-0.43506,0.00023,18.33422]
[1777860483080,37.45,79765.71,0.0,-0.43506,0.00023,18.33422]
[1777860483132,37.45,79764.79,0.0,-0.43527,0.00023,18.33559]
[1777860483471,37.45,79764.79,0.0,-0.43527,0.00023,18.33559]
[1777860483776,37.45,79764.79,0.0,-0.43527,0.00023,18.33559]
[1777860483935,37.45,79764.79,0.0,-0.43527,0.00023,18.33559]
[1777860483957,37.45,79764.79,0.0,-0.43527,0.00023,18.33559]
[1777860484123,37.45,79764.79,0.0,-0.43527,0.00023,18.33559]
[1777860484178,37.46,79794.04,0.0,-0.42868,0.00022,18.2897]
[1777860484306,37.46,79794.04,0.0,-0.42868,0.00022,18.2897]
[1777860485141,37.45,79794.04,0.0,-0.42868,0.00022,18.28969]
[1777860485353,37.45,79794.04,0.0,-0.42868,0.00022,18.28969]
[1777860486149,37.45,79797.65,0.0,-0.42786,0.00022,18.28368]
[1777860486493,37.45,79797.65,0.0,-0.42786,0.00022,18.28368]
[1777860486508,37.45,79797.65,0.0,-0.42786,0.00022,18.28368]
[1777860486639,37.45,79797.65,0.0,-0.42786,0.00022,18.28368]
[1777860487156,37.45,79806.54,0.0,-0.42587,0.00022,18.26855]
[1777860487683,37.45,79806.54,0.0,-0.42587,0.00022,18.26855]
[1777860487690,37.45,79806.54,0.0,-0.42587,0.00022,18.26855]
[1777860488201,37.45,79788.86,0.0,-0.42984,0.00023,18.29819]
[1777860489116,37.45,79788.86,0.0,-0.42984,0.00023,18.29819]
[1777860489218,37.46,79778.31,0.0,-0.43222,0.00023,18.315]
[1777860489295,37.46,79778.31,0.0,-0.43222,0.00023,18.315]
[1777860490178,37.45,79778.31,0.0,-0.43222,0.00023,18.315]
[1777860491843,37.45,79780.21,0.0,-0.43179,0.00023,18.31202]
[1777860491899,37.45,79780.21,0.0,-0.43179,0.00023,18.31202]
[1777860492190,37.45,79780.09,0.0,-0.43182,0.00023,18.3122]
[1777860493212,37.45,79780.09,0.0,-0.43182,0.00023,18.3122]
[1777860493275,37.45,79780.09,0.0,-0.43182,0.00023,18.3122]
[1777860493218,37.45,79787.38,0.0,-0.43017,0.00023,18.30057]
[1777860493895,37.45,79787.38,0.0,-0.43017,0.00023,18.30057]
[1777860493910,37.45,79787.38,0.0,-0.43017,0.00023,18.30057]
[1777860494205,37.45,79787.38,0.0,-0.43017,0.00023,18.30056]
[1777860495249,37.45,79787.38,0.0,-0.43017,0.00023,18.30056]
[1777860495238,37.45,79777.27,0.0,-0.43245,0.00023,18.31659]
[1777860495938,37.45,79777.27,0.0,-0.43245,0.00023,18.31659]
[1777860495988,37.45,79777.27,0.0,-0.43245,0.00023,18.31659]
[1777860496220,37.45,79777.27,0.0,-0.43245,0.00023,18.31658]
[1777860497224,37.45,79758.57,0.0,-0.43667,0.00023,18.34466]
[1777860497460,37.45,79758.57,0.0,-0.43667,0.00023,18.34466]
[1777860497972,37.45,79758.57,0.0,-0.43667,0.00023,18.34466]
[1777860498233,37.45,79755.43,0.0,-0.43738,0.00023,18.34919]
[1777860498359,37.45,79755.43,0.0,-0.43738,0.00023,18.34919]
[1777860498453,37.45,79755.43,0.0,-0.43738,0.00023,18.34919]
[1777860499134,37.45,79755.43,0.0,-0.43738,0.00023,18.34919]
[1777860499239,37.45,79762.18,0.0,-0.43586,0.00023,18.33942]
[1777860499987,37.45,79762.18,0.0,-0.43586,0.00023,18.33942]
[1777860499999,37.45,79762.18,0.0,-0.43586,0.00023,18.33942]
[1777860500254,37.45,79764.23,0.0,-0.43539,0.00023,18.33641]
[1777860501234,37.45,79764.23,0.0,-0.43539,0.00023,18.33641]
[1777860501277,37.45,79785.7,0.0,-0.43055,0.00023,18.30329]
[1777860501318,37.45,79785.7,0.0,-0.43055,0.00023,18.30329]
[1777860502088,37.45,79785.7,0.0,-0.43055,0.00023,18.30329]
[1777860502097,37.45,79785.7,0.0,-0.43055,0.00023,18.30329]
[1777860502264,37.45,79785.7,0.0,-0.43055,0.00023,18.30327]
[1777860503270,37.45,79787.03,0.0,-0.43025,0.00023,18.30112]
[1777860503376,37.45,79787.03,0.0,-0.43025,0.00023,18.30112]
[1777860503396,37.45,79787.03,0.0,-0.43025,0.00023,18.30112]
[1777860504070,37.45,79787.03,0.0,-0.43025,0.00023,18.30112]
[1777860504077,37.45,79787.03,0.0,-0.43025,0.00023,18.30112]
[1777860504277,37.45,79787.09,0.0,-0.43024,0.00023,18.30102]
[1777860505203,37.45,79787.09,0.0,-0.43024,0.00023,18.30102]
[1777860505210,37.45,79787.09,0.0,-0.43024,0.00023,18.30102]
[1777860505299,37.45,79785.02,0.0,-0.4307,0.00023,18.30434]
[1777860505309,37.45,79785.02,0.0,-0.4307,0.00023,18.30434]
[1777860506055,37.45,79785.02,0.0,-0.4307,0.00023,18.30434]
[1777860506295,37.45,79787.11,0.0,-0.43023,0.00023,18.30097]
[1777860507093,37.45,79787.11,0.0,-0.43023,0.00023,18.30097]
[1777860507100,37.45,79787.11,0.0,-0.43023,0.00023,18.30097]
[1777860507305,37.45,79785.03,0.0,-0.4307,0.00023,18.30431]
[1777860508248,37.45,79785.03,0.0,-0.4307,0.00023,18.30431]
[1777860508838,37.45,79784.97,0.0,-0.43071,0.00023,18.3044]
[1777860509314,37.45,79784.67,0.0,-0.43078,0.00023,18.30488]
[1777860512139,37.45,79780.67,0.0,-0.43166,0.00023,18.30598]
[1777860512226,37.45,79772.42,0.0,-0.43352,0.00023,18.31878]
[1777860514490,37.45,79771.34,0.0,-0.43376,0.00023,18.32043]
[1777860517427,37.45,79774.67,0.0,-0.43301,0.00023,18.31533]
[1777860518225,37.45,79774.67,0.0,-0.43301,0.00023,18.31533]
[1777860518321,37.45,79776.67,0.0,-0.43256,0.00023,18.31223]
[1777860520257,37.45,79776.67,0.0,-0.43256,0.00023,18.31223]
[1777860519612,37.45,79762.98,0.0,-0.43565,0.00023,18.33295]
[1777860520722,37.45,79762.98,0.0,-0.43565,0.00023,18.33295]
[1777860521158,37.45,79761.62,0.0,-0.43596,0.00023,18.33496]
[1777860522321,37.45,79761.62,0.0,-0.43596,0.00023,18.33496]
[1777860522404,37.45,79757.1,0.0,-0.43698,0.00023,18.34153]
[1777860525953,37.45,79753.63,0.0,-0.43777,0.00023,18.34652]
[1777860526035,37.45,79753.29,0.0,-0.43785,0.00023,18.34701]
[1777860529164,37.45,79753.88,0.0,-0.43772,0.00023,18.34618]
[1777860529202,37.46,79760.01,0.0,-0.43633,0.00023,18.33739]
[1777860530059,37.46,79760.01,0.0,-0.43633,0.00023,18.33739]
[1777860530160,37.46,79760.92,0.0,-0.43613,0.00023,18.33607]
[1777860534559,37.46,79765.55,0.0,-0.43509,0.00023,18.32928]
[1777860537960,37.46,79757.73,0.0,-0.43685,0.00023,18.34073]
[1777860538541,37.46,79757.73,0.0,-0.43685,0.00023,18.34073]
[1777860538643,37.46,79761.82,0.0,-0.43593,0.00023,18.33479]
[1777860540600,37.46,79767.06,0.0,-0.43475,0.00023,18.32701]
[1777860542410,37.46,79765.59,0.0,-0.43508,0.00023,18.32922]
[1777860543333,37.46,79776.35,0.0,-0.43265,0.00023,18.31288]
[1777860544384,37.46,79784.94,0.0,-0.43072,0.00023,18.29934]
[1777860544761,37.46,79784.94,0.0,-0.43072,0.00023,18.29934]
[1777860544828,37.46,79791.61,0.0,-0.42922,0.00023,18.28852]
[1777860545464,37.46,79791.61,0.0,-0.42922,0.00023,18.28852]
[1777860545500,37.46,79791.61,0.0,-0.42922,0.00023,18.28852]
[1777860545526,37.46,79791.61,0.0,-0.42922,0.00023,18.28852]
[1777860545979,37.46,79791.61,0.0,-0.42922,0.00023,18.28852]
[1777860546162,37.46,79801.95,0.0,-0.42689,0.00022,18.27124]
[1777860546407,37.46,79801.95,0.0,-0.42689,0.00022,18.27124]
[1777860546591,37.46,79801.95,0.0,-0.42689,0.00022,18.27124]
[1777860546657,37.46,79801.95,0.0,-0.42689,0.00022,18.27124]
[1777860546789,37.46,79801.95,0.0,-0.42689,0.00022,18.27124]
[1777860546817,37.46,79825.89,0.0,-0.42152,0.00022,18.22886]
[1777860547939,37.46,79825.89,0.0,-0.42152,0.00022,18.22886]
[1777860548040,37.46,79829.7,0.0,-0.42066,0.00022,18.22182]
[1777860548579,37.46,79829.7,0.0,-0.42066,0.00022,18.22182]
[1777860548595,37.46,79829.7,0.0,-0.42066,0.00022,18.22182]
[1777860548602,37.46,79829.7,0.0,-0.42066,0.00022,18.22182]
[1777860548711,37.46,79829.7,0.0,-0.42066,0.00022,18.22182]
[1777860548864,37.46,79833.61,0.0,-0.41979,0.00022,18.2145]
[1777860549723,37.46,79833.61,0.0,-0.41979,0.00022,18.2145]
[1777860549734,37.46,79833.61,0.0,-0.41979,0.00022,18.2145]
[1777860549743,37.46,79833.61,0.0,-0.41979,0.00022,18.2145]
[1777860549845,37.46,79831.46,0.0,-0.42027,0.00022,18.21852]
[1777860550876,37.46,79831.46,0.0,-0.42027,0.00022,18.21852]
[1777860550899,37.46,79831.46,0.0,-0.42027,0.00022,18.21852]
[1777860550969,37.46,79831.46,0.0,-0.42027,0.00022,18.21852]
[1777860551338,37.46,79827.82,0.0,-0.42109,0.00022,18.22531]
[1777860552243,37.46,79827.82,0.0,-0.42109,0.00022,18.22531]
[1777860552345,37.46,79816.09,0.0,-0.42371,0.00022,18.24662]
[1777860553691,37.46,79808.38,0.0,-0.42545,0.00022,18.26021]
[1777860554698,37.46,79812.65,0.0,-0.42449,0.00022,18.25277]
[1777860556712,37.47,79819.9,0.0,-0.42287,0.00022,18.2399]
[1777860558861,37.47,79818.77,0.0,-0.42313,0.00022,18.24198]
[1777860558892,37.47,79818.77,0.0,-0.42313,0.00022,18.24198]
[1777860558953,37.47,79826.47,0.0,-0.42141,0.00022,18.228]
[1777860560139,37.47,79826.47,0.0,-0.42141,0.00022,18.228]
[1777860560223,37.47,79826.47,0.0,-0.42141,0.00022,18.228]
[1777860560324,37.48,79829.13,0.0,-0.42084,0.00022,18.22331]
[1777860560879,37.48,79829.13,0.0,-0.42084,0.00022,18.22331]
[1777860560889,37.48,79829.13,0.0,-0.42084,0.00022,18.22331]
[1777860560981,37.5,79832.37,0.0,-0.42014,0.00022,18.21751]
[1777860562197,37.5,79832.37,0.0,-0.42014,0.00022,18.21751]
[1777860562260,37.5,79832.37,0.0,-0.42014,0.00022,18.21751]
[1777860562291,37.51,79837.14,0.0,-0.4191,0.00022,18.20879]
[1777860562986,37.51,79837.14,0.0,-0.4191,0.00022,18.20879]
[1777860562998,37.51,79837.14,0.0,-0.4191,0.00022,18.20879]
[1777860563325,37.52,79844.21,0.0,-0.41752,0.00022,18.19525]
[1777860564355,37.52,79860.82,0.0,-0.41382,0.00022,18.16228]
[1777860564804,37.52,79860.82,0.0,-0.41382,0.00022,18.16228]
[1777860564903,37.52,79854.9,0.0,-0.41515,0.00022,18.17426]
[1777860566082,37.52,79854.9,0.0,-0.41515,0.00022,18.17426]
[1777860566183,37.52,79854.84,0.0,-0.41516,0.00022,18.17441]
[1777860566487,37.52,79854.84,0.0,-0.41516,0.00022,18.17441]
[1777860566934,37.52,79854.84,0.0,-0.41516,0.00022,18.17441]
[1777860566987,37.52,79854.84,0.0,-0.41516,0.00022,18.17441]
[1777860567060,37.54,79845.32,0.0,-0.41732,0.00022,18.19347]
[1777860567699,37.54,79845.32,0.0,-0.41732,0.00022,18.19347]
[1777860567708,37.54,79845.32,0.0,-0.41732,0.00022,18.19347]
[1777860567710,37.54,79845.32,0.0,-0.41732,0.00022,18.19347]
[1777860567906,37.55,79834.81,0.0,-0.4197,0.00022,18.21391]
[1777860569122,37.55,79834.81,0.0,-0.4197,0.00022,18.21391]
[1777860569219,37.56,79835.89,0.0,-0.41946,0.00022,18.2119]
[1777860570366,37.57,79841.08,0.0,-0.41833,0.00022,18.20229]
[1777860571084,37.57,79841.08,0.0,-0.41833,0.00022,18.20229]
[1777860571095,37.57,79841.08,0.0,-0.41833,0.00022,18.20229]
[1777860571117,37.57,79841.08,0.0,-0.41833,0.00022,18.20229]
[1777860571209,37.57,79841.08,0.0,-0.41833,0.00022,18.20229]
[1777860571223,37.59,79841.84,0.0,-0.41817,0.00022,18.19587]
[1777860573087,37.6,79841.84,0.0,-0.4182,0.00022,18.19618]
[1777860573172,37.62,79843.4,0.0,-0.41789,0.00022,18.1935]
[1777860574185,37.64,79850.2,0.0,-0.41641,0.00022,18.18062]
[1777860575175,37.64,79850.2,0.0,-0.41641,0.00022,18.18062]
[1777860575194,37.64,79860.92,0.0,-0.41403,0.00022,18.15932]
[1777860576804,37.64,79860.92,0.0,-0.41403,0.00022,18.15932]
[1777860576905,37.64,79853.73,0.0,-0.41564,0.00022,18.17381]
[1777860579209,37.67,79851.81,0.0,-0.41611,0.00022,18.17803]
[1777860579266,37.67,79851.81,0.0,-0.41611,0.00022,18.17803]
[1777860579279,37.69,79845.23,0.0,-0.41761,0.00022,18.19124]
[1777860581899,37.73,79855.73,0.0,-0.41536,0.00022,18.17154]
[1777860582826,37.73,79855.73,0.0,-0.41536,0.00022,18.17154]
[1777860583019,37.73,79855.73,0.0,-0.41536,0.00022,18.17154]
[1777860583152,37.75,79860.97,0.0,-0.41425,0.00022,18.16155]
[1777860583449,37.75,79860.97,0.0,-0.41425,0.00022,18.16155]
[1777860583678,37.75,79860.97,0.0,-0.41425,0.00022,18.16155]
[1777860584316,37.75,79860.97,0.0,-0.41425,0.00022,18.16155]
[1777860584321,37.76,79876.68,0.0,-0.41078,0.00022,18.12935]
[1777860585415,37.76,79885.63,0.0,-0.40881,0.00022,18.11042]
[1777860585596,37.76,79885.63,0.0,-0.40881,0.00022,18.11042]
[1777860585617,37.76,79885.63,0.0,-0.40881,0.00022,18.11042]
[1777860585694,37.76,79885.63,0.0,-0.40881,0.00022,18.11042]
[1777860586138,37.76,79885.63,0.0,-0.40881,0.00022,18.11042]
[1777860586139,37.76,79885.63,0.0,-0.40881,0.00022,18.11042]
[1777860586239,37.76,79889.71,0.0,-0.40791,0.00022,18.10166]
[1777860586848,37.76,79889.71,0.0,-0.40791,0.00022,18.10166]
[1777860587162,37.76,79899.33,0.0,-0.40579,0.00022,18.08058]
[1777860588321,37.76,79899.33,0.0,-0.40579,0.00022,18.08058]
[1777860588380,37.78,79909.21,0.0,-0.40367,0.00022,18.05893]
[1777860590165,37.81,79909.21,0.0,-0.40373,0.00022,18.0596]
[1777860590794,37.84,79909.02,0.0,-0.40383,0.00022,18.06069]
[1777860590817,37.84,79909.02,0.0,-0.40383,0.00022,18.06069]
[1777860590825,37.84,79909.02,0.0,-0.40383,0.00022,18.06069]
[1777860591234,37.84,79909.02,0.0,-0.40383,0.00022,18.06069]
[1777860591335,37.84,79919.61,0.0,-0.40151,0.00022,18.03647]
[1777860592026,37.84,79919.61,0.0,-0.40151,0.00022,18.03647]
[1777860592229,37.85,79935.06,0.0,-0.39815,0.00022,18.00014]
[1777860592783,37.85,79935.06,0.0,-0.39815,0.00022,18.00014]
[1777860592809,37.85,79935.06,0.0,-0.39815,0.00022,18.00014]
[1777860592819,37.85,79935.06,0.0,-0.39815,0.00022,18.00014]
[1777860592910,37.85,79935.06,0.0,-0.39815,0.00022,18.00014]
[1777860592985,37.85,79935.06,0.0,-0.39815,0.00022,18.00014]
[1777860593394,37.85,79935.06,0.0,-0.39815,0.00022,18.00014]
[1777860593338,37.86,79939.73,0.0,-0.39716,0.00022,17.98925]
[1777860593487,37.86,79939.73,0.0,-0.39716,0.00022,17.98925]
[1777860593577,37.86,79939.73,0.0,-0.39716,0.00022,17.98925]
[1777860594529,37.88,79939.73,0.0,-0.3972,0.00022,17.98975]
[1777860594550,37.88,79939.73,0.0,-0.3972,0.00022,17.98975]
[1777860594616,37.88,79939.73,0.0,-0.3972,0.00022,17.98975]
[1777860594937,37.88,79939.73,0.0,-0.3972,0.00022,17.98975]
[1777860595340,37.88,79939.73,0.0,-0.3972,0.00022,17.98975]
[1777860595358,37.88,79930.4,0.0,-0.39925,0.00022,18.01224]
[1777860595562,37.88,79930.4,0.0,-0.39925,0.00022,18.01224]
[1777860596154,37.88,79930.4,0.0,-0.39925,0.00022,18.01224]
[1777860596195,37.88,79932.04,0.0,-0.39889,0.00022,18.00839]
[1777860596989,37.88,79932.04,0.0,-0.39889,0.00022,18.00839]
[1777860597002,37.88,79932.04,0.0,-0.39889,0.00022,18.00839]
[1777860597013,37.88,79932.04,0.0,-0.39889,0.00022,18.00839]
[1777860597019,37.9,79936.91,0.0,-0.39788,0.00022,17.99732]
[1777860597982,37.9,79936.91,0.0,-0.39788,0.00022,17.99732]
[1777860598005,37.9,79936.91,0.0,-0.39788,0.00022,17.99732]
[1777860598116,37.9,79936.91,0.0,-0.39788,0.00022,17.99732]
[1777860598123,37.92,79935.95,0.0,-0.39813,0.00022,18.00013]
[1777860599075,37.92,79935.95,0.0,-0.39813,0.00022,18.00013]
[1777860599219,37.92,79935.95,0.0,-0.39813,0.00022,18.00013]
[1777860600065,37.94,79932.64,0.0,-0.39889,0.00022,18.00854]
[1777860600336,37.94,79932.64,0.0,-0.39889,0.00022,18.00854]
[1777860600430,37.95,79930.28,0.0,-0.39943,0.00022,18.01445]
[1777860600531,37.95,79930.28,0.0,-0.39943,0.00022,18.01445]
[1777860600596,37.95,79930.28,0.0,-0.39943,0.00022,18.01445]
[1777860600718,37.95,79930.28,0.0,-0.39943,0.00022,18.01445]
[1777860600957,37.95,79930.28,0.0,-0.39943,0.00022,18.01445]
[1777860601300,37.95,79930.28,0.0,-0.39943,0.00022,18.01445]
[1777860601360,37.95,79930.28,0.0,-0.39943,0.00022,18.01445]
[1777860601368,37.96,79938.31,0.0,-0.39771,0.00022,17.99555]
[1777860601602,37.96,79938.31,0.0,-0.39771,0.00022,17.99555]
[1777860601677,37.96,79938.31,0.0,-0.39771,0.00022,17.99555]
[1777860601768,37.96,79938.31,0.0,-0.39771,0.00022,17.99555]
[1777860601864,37.96,79938.31,0.0,-0.39771,0.00022,17.99555]
[1777860602320,37.96,79938.31,0.0,-0.39771,0.00022,17.99555]
[1777860602356,37.96,79938.31,0.0,-0.39771,0.00022,17.99555]
[1777860602398,37.97,79941.54,0.0,-0.39704,0.00022,17.98812]
[1777860603695,37.99,79941.54,0.0,-0.39707,0.00022,17.98855]
[1777860603873,37.99,79941.54,0.0,-0.39707,0.00022,17.98855]
[1777860603966,37.99,79941.54,0.0,-0.39707,0.00022,17.98855]
[1777860604139,37.99,79941.54,0.0,-0.39707,0.00022,17.98855]
[1777860604182,37.99,79941.54,0.0,-0.39707,0.00022,17.98855]
[1777860604383,37.99,79941.54,0.0,-0.39707,0.00022,17.98855]
[1777860604399,37.99,79941.54,0.0,-0.39707,0.00022,17.98855]
[1777860604385,38.0,79930.62,0.0,-0.39948,0.00022,18.01502]
[1777860605579,38.01,79930.62,0.0,-0.3995,0.00022,18.01528]
[1777860605645,38.01,79930.62,0.0,-0.3995,0.00022,18.01528]
[1777860605845,38.01,79930.62,0.0,-0.3995,0.00022,18.01528]
[1777860605862,38.01,79930.62,0.0,-0.3995,0.00022,18.01528]
[1777860605951,38.01,79930.62,0.0,-0.3995,0.00022,18.01528]
[1777860606019,38.01,79930.62,0.0,-0.3995,0.00022,18.01528]
[1777860606106,38.01,79930.62,0.0,-0.3995,0.00022,18.01528]
[1777860606192,38.01,79930.62,0.0,-0.3995,0.00022,18.01528]
[1777860606245,38.01,79930.62,0.0,-0.3995,0.00022,18.01528]
[1777860606253,38.02,79913.18,0.0,-0.40334,0.00022,18.05604]
[1777860607024,38.02,79913.18,0.0,-0.40334,0.00022,18.05604]
[1777860607062,38.02,79913.18,0.0,-0.40334,0.00022,18.05604]
[1777860607207,38.02,79913.18,0.0,-0.40334,0.00022,18.05604]
[1777860607235,38.02,79913.18,0.0,-0.40334,0.00022,18.05604]
[1777860607259,38.02,79913.18,0.0,-0.40334,0.00022,18.05604]
[1777860607308,38.03,79912.54,0.0,-0.4035,0.00022,18.05776]
[1777860608167,38.03,79912.54,0.0,-0.4035,0.00022,18.05776]
[1777860608176,38.03,79912.54,0.0,-0.4035,0.00022,18.05776]
[1777860608435,38.04,79908.62,0.0,-0.40438,0.00022,18.06684]
[1777860608607,38.04,79908.62,0.0,-0.40438,0.00022,18.06684]
[1777860608740,38.04,79908.62,0.0,-0.40438,0.00022,18.06684]
[1777860609106,38.05,79908.62,0.0,-0.4044,0.00022,18.06705]
[1777860609574,38.05,79908.62,0.0,-0.4044,0.00022,18.06705]
[1777860609590,38.05,79908.62,0.0,-0.4044,0.00022,18.06705]
[1777860609592,38.05,79908.62,0.0,-0.4044,0.00022,18.06705]
[1777860610115,38.06,79905.75,0.0,-0.40504,0.00022,18.07362]
[1777860610706,38.06,79905.75,0.0,-0.40504,0.00022,18.07362]
[1777860610728,38.06,79905.75,0.0,-0.40504,0.00022,18.07362]
[1777860611120,38.06,79908.07,0.0,-0.40455,0.00022,18.06865]
[1777860612283,38.07,79914.45,0.0,-0.40318,0.00022,18.0545]
[1777860613869,38.08,79914.45,0.0,-0.4032,0.00022,18.05478]
[1777860613882,38.08,79914.45,0.0,-0.4032,0.00022,18.05478]
[1777860614264,38.11,79920.08,0.0,-0.40202,0.00022,18.04254]
[1777860615200,38.11,79920.08,0.0,-0.40202,0.00022,18.04254]
[1777860615265,38.11,79920.08,0.0,-0.40202,0.00022,18.04254]
[1777860615366,38.11,79912.74,0.0,-0.40363,0.00022,18.05931]
[1777860619923,38.16,79910.6,0.0,-0.40421,0.00022,18.06536]
[1777860619943,38.16,79910.6,0.0,-0.40421,0.00022,18.06536]
[1777860620183,38.17,79910.51,0.0,-0.40425,0.00022,18.06584]
[1777860620999,38.17,79910.51,0.0,-0.40425,0.00022,18.06584]
[1777860621012,38.17,79910.51,0.0,-0.40425,0.00022,18.06584]
[1777860621292,38.17,79910.51,0.0,-0.40425,0.00022,18.06584]
[1777860621294,38.18,79910.51,0.0,-0.40427,0.00022,18.06607]
[1777860621943,38.18,79910.51,0.0,-0.40427,0.00022,18.06607]
[1777860622152,38.18,79910.51,0.0,-0.40427,0.00022,18.06607]
[1777860622164,38.18,79910.51,0.0,-0.40427,0.00022,18.06607]
[1777860622253,38.19,79910.51,0.0,-0.40429,0.00022,18.06633]
[1777860623055,38.19,79910.51,0.0,-0.40429,0.00022,18.06633]
[1777860623944,38.2,79910.51,0.0,-0.40432,0.00022,18.06658]
[1777860624214,38.21,79911.1,0.0,-0.40421,0.00022,18.06551]
[1777860625468,38.22,79900.23,0.0,-0.4066,0.00022,18.08967]
[1777860626053,38.22,79900.23,0.0,-0.4066,0.00022,18.08967]
[1777860626062,38.22,79900.23,0.0,-0.4066,0.00022,18.08967]
[1777860626127,38.22,79900.23,0.0,-0.4066,0.00022,18.08967]
[1777860626142,38.22,79900.23,0.0,-0.4066,0.00022,18.08967]
[1777860626327,38.22,79900.23,0.0,-0.4066,0.00022,18.08967]
[1777860626363,38.22,79886.03,0.0,-0.40969,0.00022,18.12]
[1777860627233,38.22,79886.03,0.0,-0.40971,0.00022,18.12014]
[1777860627740,38.22,79886.03,0.0,-0.40971,0.00022,18.12014]
[1777860628070,38.22,79886.03,0.0,-0.40971,0.00022,18.12014]
[1777860628082,38.22,79886.03,0.0,-0.40971,0.00022,18.12014]
[1777860628305,38.22,79886.03,0.0,-0.40971,0.00022,18.12014]
[1777860628406,38.23,79892.86,0.0,-0.40822,0.00022,18.10573]
[1777860629186,38.23,79892.86,0.0,-0.40822,0.00022,18.10573]
[1777860629274,38.23,79892.53,0.0,-0.40829,0.00022,18.10645]
[1777860630102,38.23,79892.53,0.0,-0.40829,0.00022,18.10645]
[1777860630115,38.23,79892.53,0.0,-0.40829,0.00022,18.10645]
[1777860630338,38.23,79893.42,0.0,-0.4081,0.00022,18.10458]
[1777860631412,38.23,79893.42,0.0,-0.4081,0.00022,18.10458]
[1777860631475,38.23,79893.42,0.0,-0.4081,0.00022,18.10458]
[1777860632121,38.23,79893.42,0.0,-0.40808,0.00022,18.09929]
[1777860632125,38.23,79893.42,0.0,-0.40808,0.00022,18.09929]
[1777860632268,38.23,79895.67,0.0,-0.40759,0.00022,18.0945]
[1777860633345,38.23,79895.67,0.0,-0.40759,0.00022,18.0945]
[1777860633387,38.23,79895.67,0.0,-0.40759,0.00022,18.0945]
[1777860633422,38.23,79887.29,0.0,-0.40942,0.00022,18.11233]
[1777860634114,38.23,79887.29,0.0,-0.40942,0.00022,18.11233]
[1777860634281,38.25,79887.29,0.0,-0.40947,0.00022,18.11281]
[1777860634775,38.25,79887.29,0.0,-0.40947,0.00022,18.11281]
[1777860635194,38.25,79887.29,0.0,-0.40947,0.00022,18.11281]
[1777860635295,38.25,79883.89,0.0,-0.41021,0.00022,18.11995]
[1777860636154,38.25,79883.89,0.0,-0.41021,0.00022,18.11995]
[1777860636350,38.26,79882.52,0.0,-0.41051,0.00022,18.12284]
[1777860640190,38.26,79878.5,0.0,-0.4114,0.00022,18.13126]
[1777860640230,38.26,79878.5,0.0,-0.4114,0.00022,18.13126]
[1777860640324,38.26,79872.87,0.0,-0.41264,0.00022,18.14276]
[1777860641126,38.26,79872.87,0.0,-0.41264,0.00022,18.14276]
[1777860641335,38.27,79868.69,0.0,-0.41355,0.00022,18.1512]
[1777860641856,38.27,79868.69,0.0,-0.41355,0.00022,18.1512]
[1777860642266,38.27,79868.69,0.0,-0.41355,0.00022,18.1512]
[1777860642356,38.27,79868.69,0.0,-0.41355,0.00022,18.1512]
[1777860642386,38.27,79835.84,0.0,-0.42075,0.00022,18.21384]
[1777860643480,38.27,79835.84,0.0,-0.42075,0.00022,18.21384]
[1777860643351,38.27,79835.84,0.0,-0.42075,0.00022,18.21388]
[1777860644215,38.27,79835.84,0.0,-0.42075,0.00022,18.21388]
[1777860644359,38.27,79846.71,0.0,-0.41838,0.00022,18.19387]
[1777860645230,38.27,79846.71,0.0,-0.41838,0.00022,18.19387]
[1777860645270,38.27,79846.71,0.0,-0.41838,0.00022,18.19387]
[1777860645361,38.28,79846.71,0.0,-0.41838,0.00022,18.19392]
[1777860645949,38.28,79846.71,0.0,-0.41838,0.00022,18.19392]
[1777860646372,38.28,79840.47,0.0,-0.41975,0.00022,18.20555]
[1777860647388,38.28,79840.47,0.0,-0.41975,0.00022,18.20555]
[1777860647430,38.28,79840.47,0.0,-0.41975,0.00022,18.20555]
[1777860647489,38.28,79830.5,0.0,-0.42194,0.00022,18.22366]
[1777860648108,38.28,79830.5,0.0,-0.42194,0.00022,18.22366]
[1777860648120,38.28,79830.5,0.0,-0.42194,0.00022,18.22366]
[1777860648383,38.28,79830.5,0.0,-0.42195,0.00022,18.22371]
[1777860649425,38.28,79830.5,0.0,-0.42195,0.00022,18.22371]
[1777860649457,38.28,79830.5,0.0,-0.42195,0.00022,18.22371]
[1777860649431,38.28,79827.74,0.0,-0.42256,0.00022,18.22862]
[1777860650434,38.28,79826.6,0.0,-0.42281,0.00022,18.23064]
[1777860650576,38.28,79826.6,0.0,-0.42281,0.00022,18.23064]
[1777860651482,38.28,79804.03,0.0,-0.42777,0.00022,18.26901]
[1777860651672,38.28,79804.03,0.0,-0.42777,0.00022,18.26901]
[1777860651688,38.28,79804.03,0.0,-0.42777,0.00022,18.26901]
[1777860652092,38.28,79804.03,0.0,-0.42777,0.00022,18.26901]
[1777860652435,38.28,79803.79,0.0,-0.42782,0.00022,18.2694]
[1777860652588,38.28,79803.79,0.0,-0.42782,0.00022,18.2694]
[1777860652869,38.28,79803.79,0.0,-0.42782,0.00022,18.2694]
[1777860653421,38.29,79803.79,0.0,-0.42782,0.00022,18.26941]
[1777860654516,38.29,79802.8,0.0,-0.42804,0.00022,18.27103]
[1777860654551,38.29,79802.8,0.0,-0.42804,0.00022,18.27103]
[1777860655435,38.29,79801.08,0.0,-0.42842,0.00022,18.27382]
[1777860655767,38.29,79801.08,0.0,-0.42842,0.00022,18.27382]
[1777860655781,38.29,79801.08,0.0,-0.42842,0.00022,18.27382]
[1777860656445,38.29,79798.34,0.0,-0.42902,0.00022,18.27824]
[1777860656922,38.29,79798.34,0.0,-0.42902,0.00022,18.27824]
[1777860656987,38.29,79798.34,0.0,-0.42902,0.00022,18.27824]
[1777860657448,38.28,79802.36,0.0,-0.42814,0.00022,18.27174]
[1777860658511,38.28,79803.36,0.0,-0.42792,0.00022,18.27011]
[1777860659500,38.28,79799.22,0.0,-0.42883,0.00022,18.27682]
[1777860659571,38.28,79799.22,0.0,-0.42883,0.00022,18.27682]
[1777860659599,38.28,79799.22,0.0,-0.42883,0.00022,18.27682]
[1777860660470,38.28,79799.22,0.0,-0.42883,0.00022,18.27682]
[1777860660765,38.28,79799.22,0.0,-0.42883,0.00022,18.27682]
[1777860661477,38.29,79799.75,0.0,-0.42871,0.00022,18.27598]
[1777860662586,38.29,79799.42,0.0,-0.42879,0.00022,18.27652]
[1777860663499,38.29,79801.75,0.0,-0.42827,0.00022,18.27276]
[1777860663684,38.29,79801.75,0.0,-0.42827,0.00022,18.27276]
[1777860664499,38.29,79801.67,0.0,-0.42829,0.00022,18.2729]
[1777860664618,38.29,79801.67,0.0,-0.42829,0.00022,18.2729]
[1777860665504,38.29,79790.37,0.0,-0.43078,0.00022,18.29089]
[1777860665721,38.29,79790.37,0.0,-0.43078,0.00022,18.29089]
[1777860666512,38.29,79788.19,0.0,-0.43127,0.00022,18.29429]
[1777860666662,38.29,79788.19,0.0,-0.43127,0.00022,18.29429]
[1777860667520,38.29,79787.72,0.0,-0.43137,0.00022,18.29504]
[1777860671546,38.3,79795.29,0.0,-0.42971,0.00022,18.28326]
[1777860672553,38.3,79804.55,0.0,-0.42768,0.00022,18.26834]
[1777860673673,38.3,79807.47,0.0,-0.42703,0.00022,18.26354]
[1777860674185,38.3,79807.47,0.0,-0.42703,0.00022,18.26354]
[1777860674569,38.3,79819.55,0.0,-0.42438,0.00022,18.24314]
[1777860675574,38.3,79828.43,0.0,-0.42243,0.00022,18.22763]
[1777860676110,38.3,79828.43,0.0,-0.42243,0.00022,18.22763]
[1777860676590,38.3,79828.27,0.0,-0.42246,0.00022,18.22791]
[1777860676997,38.3,79828.27,0.0,-0.42246,0.00022,18.22791]
[1777860677216,38.3,79828.27,0.0,-0.42246,0.00022,18.22791]
[1777860677590,38.3,79844.19,0.0,-0.41897,0.00022,18.19903]
[1777860677844,38.3,79844.19,0.0,-0.41897,0.00022,18.19903]
[1777860678408,38.3,79844.19,0.0,-0.41897,0.00022,18.19903]
[1777860678428,38.3,79844.19,0.0,-0.41897,0.00022,18.19903]
[1777860678597,38.3,79862.88,0.0,-0.41489,0.00022,18.16335]
[1777860678678,38.3,79862.88,0.0,-0.41489,0.00022,18.16335]
[1777860678680,38.3,79862.88,0.0,-0.41489,0.00022,18.16335]
[1777860678690,38.3,79862.88,0.0,-0.41489,0.00022,18.16335]
[1777860679561,38.3,79862.88,0.0,-0.41489,0.00022,18.16335]
[1777860679579,38.3,79862.88,0.0,-0.41489,0.00022,18.16335]
[1777860679586,38.3,79862.88,0.0,-0.41489,0.00022,18.16335]
[1777860679603,38.3,79862.88,0.0,-0.41489,0.00022,18.16337]
[1777860679900,38.3,79862.88,0.0,-0.41489,0.00022,18.16337]
[1777860680609,38.3,79867.62,0.0,-0.41386,0.00022,18.15404]
[1777860680694,38.3,79867.62,0.0,-0.41386,0.00022,18.15404]
[1777860680710,38.3,79867.62,0.0,-0.41386,0.00022,18.15404]
[1777860681617,38.3,79859.52,0.0,-0.41563,0.00022,18.16999]
[1777860681786,38.3,79859.52,0.0,-0.41563,0.00022,18.16999]
[1777860681794,38.3,79859.52,0.0,-0.41563,0.00022,18.16999]
[1777860681828,38.3,79859.52,0.0,-0.41563,0.00022,18.16999]
[1777860682084,38.3,79859.52,0.0,-0.41563,0.00022,18.16999]
[1777860682623,38.3,79859.76,0.0,-0.41558,0.00022,18.16955]
[1777860682921,38.3,79859.76,0.0,-0.41558,0.00022,18.16955]
[1777860683172,38.3,79859.76,0.0,-0.41558,0.00022,18.16955]
[1777860683630,38.31,79859.5,0.0,-0.41564,0.00022,18.17008]
[1777860685645,38.31,79865.1,0.0,-0.41442,0.00022,18.15919]
[1777860687502,38.31,79865.1,0.0,-0.41442,0.00022,18.15919]
[1777860687507,38.31,79865.1,0.0,-0.41442,0.00022,18.15919]
[1777860687522,38.31,79862.62,0.0,-0.41497,0.00022,18.16413]
[1777860688905,38.31,79862.62,0.0,-0.41497,0.00022,18.16413]
[1777860688926,38.31,79862.62,0.0,-0.41497,0.00022,18.16413]
[1777860690321,38.32,79859.8,0.0,-0.41559,0.00022,18.1697]
[1777860690334,38.32,79859.8,0.0,-0.41559,0.00022,18.1697]
[1777860690630,38.32,79857.13,0.0,-0.41618,0.00022,18.1749]
[1777860692412,38.32,79853.08,0.0,-0.41705,0.00022,18.1774]
[1777860692514,38.32,79863.53,0.0,-0.41476,0.00022,18.15718]
[1777860694327,38.32,79863.53,0.0,-0.41476,0.00022,18.15718]
[1777860694531,38.32,79863.53,0.0,-0.41476,0.00022,18.15718]
[1777860694560,38.32,79863.53,0.0,-0.41476,0.00022,18.15718]
[1777860694572,38.32,79863.53,0.0,-0.41476,0.00022,18.15718]
[1777860694579,38.32,79863.53,0.0,-0.41476,0.00022,18.15718]
[1777860694607,38.32,79868.17,0.0,-0.41376,0.00022,18.14809]
[1777860694933,38.32,79868.17,0.0,-0.41376,0.00022,18.14809]
[1777860695370,38.32,79884.78,0.0,-0.41014,0.00022,18.11434]
[1777860697015,38.32,79884.78,0.0,-0.41014,0.00022,18.11434]
[1777860697502,38.32,79884.78,0.0,-0.41014,0.00022,18.11434]
[1777860697553,38.32,79899.01,0.0,-0.40704,0.00022,18.08417]
[1777860697684,38.32,79899.01,0.0,-0.40704,0.00022,18.08417]
[1777860697688,38.32,79899.01,0.0,-0.40704,0.00022,18.08417]
[1777860698638,38.32,79897.46,0.0,-0.40738,0.00022,18.08749]
[1777860698676,38.32,79897.46,0.0,-0.40738,0.00022,18.08749]
[1777860698687,38.32,79897.46,0.0,-0.40738,0.00022,18.08749]
[1777860698744,38.32,79897.79,0.0,-0.4073,0.00022,18.08678]
[1777860699808,38.32,79897.79,0.0,-0.4073,0.00022,18.08678]
[1777860699867,38.32,79897.79,0.0,-0.4073,0.00022,18.08678]
[1777860700464,38.33,79902.29,0.0,-0.40634,0.00022,18.0772]
[1777860700805,38.33,79902.29,0.0,-0.40634,0.00022,18.0772]
[1777860700828,38.33,79902.29,0.0,-0.40634,0.00022,18.0772]
[1777860701607,38.33,79908.96,0.0,-0.4049,0.00022,18.06265]
[1777860702622,38.33,79908.96,0.0,-0.4049,0.00022,18.06265]
[1777860702631,38.33,79908.96,0.0,-0.4049,0.00022,18.06265]
[1777860702134,38.33,79918.54,0.0,-0.40282,0.00022,18.04132]
[1777860702988,38.33,79918.54,0.0,-0.40282,0.00022,18.04132]
[1777860703302,38.33,79918.54,0.0,-0.40282,0.00022,18.04132]
[1777860703519,38.33,79918.54,0.0,-0.40282,0.00022,18.04132]
[1777860703563,38.33,79918.54,0.0,-0.40282,0.00022,18.04132]
[1777860703546,38.33,79919.34,0.0,-0.40265,0.00022,18.03955]
[1777860704357,38.33,79910.51,0.0,-0.40457,0.00022,18.05936]
[1777860704953,38.33,79910.51,0.0,-0.40457,0.00022,18.05936]
[1777860705015,38.33,79910.51,0.0,-0.40457,0.00022,18.05936]
[1777860705458,38.33,79900.53,0.0,-0.40674,0.00022,18.08119]
[1777860706049,38.33,79900.53,0.0,-0.40674,0.00022,18.08119]
[1777860706059,38.33,79900.53,0.0,-0.40674,0.00022,18.08119]
[1777860706068,38.33,79900.53,0.0,-0.40674,0.00022,18.08119]
[1777860706168,38.33,79900.53,0.0,-0.40674,0.00022,18.08119]
[1777860706325,38.33,79900.53,0.0,-0.40674,0.00022,18.08119]
[1777860706536,38.33,79900.53,0.0,-0.40674,0.00022,18.08119]
[1777860706576,38.33,79900.53,0.0,-0.40674,0.00022,18.08119]
[1777860706619,38.33,79900.53,0.0,-0.40674,0.00022,18.08119]
[1777860706579,38.33,79895.79,0.0,-0.40777,0.00022,18.09137]
[1777860706895,38.33,79878.59,0.0,-0.41151,0.00022,18.12731]
[1777860708685,38.34,79878.59,0.0,-0.41151,0.00022,18.12734]
[1777860708696,38.34,79878.59,0.0,-0.41151,0.00022,18.12734]
[1777860708878,38.34,79878.59,0.0,-0.41151,0.00022,18.12734]
[1777860709084,38.34,79878.59,0.0,-0.41151,0.00022,18.12734]
[1777860709166,38.34,79881.27,0.0,-0.41093,0.00022,18.12191]
[1777860709882,38.34,79881.27,0.0,-0.41093,0.00022,18.12191]
[1777860709950,38.34,79881.27,0.0,-0.41093,0.00022,18.12191]
[1777860710063,38.34,79884.45,0.0,-0.41024,0.00022,18.11534]
[1777860711154,38.34,79884.45,0.0,-0.41024,0.00022,18.11534]
[1777860711162,38.34,79884.45,0.0,-0.41024,0.00022,18.11534]
[1777860711255,38.34,79892.71,0.0,-0.40844,0.00022,18.09795]
[1777860712215,38.34,79892.71,0.0,-0.40844,0.00022,18.09795]
[1777860712257,38.34,79892.71,0.0,-0.40844,0.00022,18.09795]
[1777860712358,38.33,79895.52,0.0,-0.40783,0.00022,18.09195]
[1777860713174,38.33,79895.52,0.0,-0.40783,0.00022,18.09195]
[1777860713185,38.33,79895.52,0.0,-0.40783,0.00022,18.09195]
[1777860713257,38.33,79894.9,0.0,-0.40796,0.00022,18.09325]
[1777860714483,38.33,79894.9,0.0,-0.40796,0.00022,18.09325]
[1777860714568,38.33,79894.9,0.0,-0.40796,0.00022,18.09325]
[1777860714542,38.33,79895.78,0.0,-0.40776,0.00022,18.09135]
[1777860715200,38.33,79895.78,0.0,-0.40776,0.00022,18.09135]
[1777860715211,38.33,79895.78,0.0,-0.40776,0.00022,18.09135]
[1777860715301,38.33,79893.39,0.0,-0.40828,0.00022,18.09641]
[1777860716394,38.33,79893.39,0.0,-0.40828,0.00022,18.09641]
[1777860716418,38.33,79893.39,0.0,-0.40828,0.00022,18.09641]
[1777860716495,38.33,79890.95,0.0,-0.40881,0.00022,18.10155]
[1777860717528,38.33,79890.95,0.0,-0.40881,0.00022,18.10155]
[1777860717536,38.33,79890.95,0.0,-0.40881,0.00022,18.10155]
[1777860717641,38.33,79895.35,0.0,-0.40785,0.00022,18.09218]
[1777860718705,38.33,79895.35,0.0,-0.40785,0.00022,18.09218]
[1777860718713,38.33,79895.35,0.0,-0.40785,0.00022,18.09218]
[1777860718968,38.33,79895.78,0.0,-0.40775,0.00022,18.09124]
[1777860721280,38.33,79900.03,0.0,-0.40683,0.00022,18.08205]
[1777860721374,38.33,79902.53,0.0,-0.40628,0.00022,18.07664]
[1777860722411,38.32,79907.48,0.0,-0.4052,0.00022,18.06577]
[1777860722717,38.32,79907.48,0.0,-0.4052,0.00022,18.06577]
[1777860722996,38.32,79907.48,0.0,-0.4052,0.00022,18.06577]
[1777860723014,38.32,79907.48,0.0,-0.4052,0.00022,18.06577]
[1777860723614,38.32,79912.02,0.0,-0.40422,0.00022,18.05571]
[1777860723935,38.32,79925.78,0.0,-0.40124,0.00022,18.02459]
[1777860724920,38.32,79925.78,0.0,-0.40124,0.00022,18.02459]
[1777860724939,38.32,79925.78,0.0,-0.40124,0.00022,18.02459]
[1777860724940,38.32,79925.78,0.0,-0.40124,0.00022,18.02459]
[1777860724955,38.32,79925.78,0.0,-0.40124,0.00022,18.02459]
[1777860725398,38.32,79925.78,0.0,-0.40124,0.00022,18.02459]
[1777860725499,38.33,79923.8,0.0,-0.40168,0.00022,18.02924]
[1777860726665,38.33,79923.8,0.0,-0.40168,0.00022,18.02924]
[1777860726675,38.33,79923.8,0.0,-0.40168,0.00022,18.02924]
[1777860726681,38.33,79923.8,0.0,-0.40168,0.00022,18.02924]
[1777860726952,38.33,79917.83,0.0,-0.40297,0.00022,18.04285]
[1777860727860,38.33,79917.83,0.0,-0.40297,0.00022,18.04285]
[1777860727881,38.33,79917.83,0.0,-0.40297,0.00022,18.04285]
[1777860727962,38.33,79911.46,0.0,-0.40436,0.00022,18.05716]
[1777860729423,38.33,79911.46,0.0,-0.40436,0.00022,18.05716]
[1777860729432,38.33,79911.46,0.0,-0.40436,0.00022,18.05716]
[1777860729507,38.36,79916.49,0.0,-0.40333,0.00022,18.04666]
[1777860730506,38.36,79916.49,0.0,-0.40333,0.00022,18.04666]
[1777860730511,38.36,79916.49,0.0,-0.40333,0.00022,18.04666]
[1777860730531,38.36,79916.49,0.0,-0.40333,0.00022,18.04666]
[1777860730540,38.38,79914.87,0.0,-0.40373,0.00022,18.05088]
[1777860731481,38.38,79914.87,0.0,-0.40373,0.00022,18.05088]
[1777860731520,38.41,79907.18,0.0,-0.40545,0.00022,18.06847]
[1777860731766,38.41,79907.18,0.0,-0.40545,0.00022,18.06847]
[1777860731779,38.41,79907.18,0.0,-0.40545,0.00022,18.06847]
[1777860731987,38.41,79907.18,0.0,-0.40545,0.00022,18.06847]
[1777860733028,38.41,79907.18,0.0,-0.40545,0.00022,18.06847]
[1777860733041,38.41,79907.18,0.0,-0.40545,0.00022,18.06847]
[1777860733488,38.41,79907.18,0.0,-0.40545,0.00022,18.06847]
[1777860733575,38.46,79920.23,0.0,-0.40275,0.00022,18.0408]
[1777860734223,38.46,79920.23,0.0,-0.40275,0.00022,18.0408]
[1777860734233,38.46,79920.23,0.0,-0.40275,0.00022,18.0408]
[1777860734236,38.46,79920.23,0.0,-0.40275,0.00022,18.0408]
[1777860734324,38.48,79918.42,0.0,-0.40318,0.00022,18.04536]
[1777860735378,38.48,79918.42,0.0,-0.40318,0.00022,18.04536]
[1777860735492,38.48,79918.42,0.0,-0.40318,0.00022,18.04536]
[1777860735590,38.48,79918.05,0.0,-0.40326,0.00022,18.04624]
[1777860739569,38.48,79916.73,0.0,-0.40356,0.00022,18.0493]
[1777860739669,38.49,79919.51,0.0,-0.40297,0.00022,18.04318]
[1777860745126,38.5,79921.25,0.0,-0.40262,0.00022,18.03954]
[1777860745146,38.5,79921.25,0.0,-0.40262,0.00022,18.03954]
[1777860745451,38.5,79923.77,0.0,-0.40208,0.00022,18.0339]
[1777860747124,38.5,79923.77,0.0,-0.40208,0.00022,18.0339]
[1777860747147,38.5,79923.77,0.0,-0.40208,0.00022,18.0339]
[1777860747196,38.5,79936.86,0.0,-0.39927,0.00022,18.00386]
[1777860748009,38.5,79936.86,0.0,-0.39927,0.00022,18.00386]
[1777860748659,38.5,79933.46,0.0,-0.4,0.00022,18.01179]
[1777860748721,38.5,79933.46,0.0,-0.4,0.00022,18.01179]
[1777860748742,38.5,79933.46,0.0,-0.4,0.00022,18.01179]
[1777860749686,38.51,79933.53,0.0,-0.39999,0.00022,18.01166]
[1777860750270,38.51,79933.53,0.0,-0.39999,0.00022,18.01166]
[1777860751750,38.51,79933.52,0.0,-0.39997,0.00022,18.0064]
[1777860752583,38.51,79931.52,0.0,-0.4004,0.00022,18.01105]
[1777860753156,38.51,79940.24,0.0,-0.39852,0.00022,17.99073]
[1777860753791,38.51,79940.24,0.0,-0.39852,0.00022,17.99073]
[1777860754026,38.51,79940.24,0.0,-0.39852,0.00022,17.99073]
[1777860754034,38.51,79940.24,0.0,-0.39852,0.00022,17.99073]
[1777860754042,38.51,79940.24,0.0,-0.39852,0.00022,17.99073]
[1777860754284,38.51,79940.24,0.0,-0.39852,0.00022,17.99073]
[1777860754697,38.51,79945.49,0.0,-0.3974,0.00021,17.97833]
[1777860754719,38.51,79945.49,0.0,-0.3974,0.00021,17.97833]
[1777860754884,38.51,79945.49,0.0,-0.3974,0.00021,17.97833]
[1777860754986,38.51,79945.49,0.0,-0.3974,0.00021,17.97833]
[1777860755294,38.51,79945.49,0.0,-0.3974,0.00021,17.97833]
[1777860755561,38.51,79945.49,0.0,-0.3974,0.00021,17.97833]
[1777860755563,38.51,79945.49,0.0,-0.3974,0.00021,17.97833]
[1777860755699,38.51,79945.49,0.0,-0.3974,0.00021,17.97833]
[1777860755566,38.51,79916.34,0.0,-0.40368,0.00022,18.04549]
[1777860755877,38.51,79916.34,0.0,-0.40368,0.00022,18.04549]
[1777860755884,38.51,79916.34,0.0,-0.40368,0.00022,18.04549]
[1777860756157,38.51,79916.34,0.0,-0.40368,0.00022,18.04549]
[1777860756770,38.51,79916.34,0.0,-0.40368,0.00022,18.04549]
[1777860757274,38.51,79916.34,0.0,-0.40368,0.00022,18.04549]
[1777860757286,38.51,79916.34,0.0,-0.40368,0.00022,18.04549]
[1777860757470,38.51,79916.34,0.0,-0.40368,0.00022,18.04549]
[1777860757521,38.51,79902.02,0.0,-0.40678,0.00022,18.07692]
[1777860759912,38.51,79902.27,0.0,-0.40672,0.00022,18.07635]
[1777860759921,38.51,79902.27,0.0,-0.40672,0.00022,18.07635]
[1777860760187,38.51,79901.95,0.0,-0.40679,0.00022,18.07701]
[1777860761019,38.51,79901.95,0.0,-0.40679,0.00022,18.07701]
[1777860761040,38.51,79901.95,0.0,-0.40679,0.00022,18.07701]
[1777860761200,38.51,79906.05,0.0,-0.4059,0.00022,18.06809]
[1777860763979,38.51,79903.63,0.0,-0.40641,0.00022,18.07327]
[1777860763987,38.51,79903.63,0.0,-0.40641,0.00022,18.07327]
[1777860764221,38.5,79904.25,0.0,-0.40628,0.00022,18.07189]
[1777860765158,38.5,79904.25,0.0,-0.40628,0.00022,18.07189]
[1777860765263,38.5,79904.25,0.0,-0.40628,0.00022,18.07189]
[1777860765332,38.5,79901.15,0.0,-0.40694,0.00022,18.07854]
[1777860765985,38.5,79901.15,0.0,-0.40694,0.00022,18.07854]
[1777860765994,38.5,79901.15,0.0,-0.40694,0.00022,18.07854]
[1777860766238,38.5,79901.15,0.0,-0.40694,0.00022,18.0785]
[1777860767277,38.5,79901.15,0.0,-0.40694,0.00022,18.0785]
[1777860767340,38.5,79901.15,0.0,-0.40694,0.00022,18.0785]
[1777860767378,38.5,79908.96,0.0,-0.40525,0.00022,18.06156]
[1777860767891,38.5,79908.96,0.0,-0.40525,0.00022,18.06156]
[1777860767906,38.5,79908.96,0.0,-0.40525,0.00022,18.06156]
[1777860768249,38.5,79908.96,0.0,-0.40525,0.00022,18.06153]
[1777860769272,38.5,79908.96,0.0,-0.40525,0.00022,18.06153]
[1777860769360,38.5,79908.26,0.0,-0.4054,0.00022,18.06305]
[1777860770045,38.5,79908.26,0.0,-0.4054,0.00022,18.06305]
[1777860770263,38.5,79908.26,0.0,-0.4054,0.00022,18.06304]
[1777860772758,38.5,79910.17,0.0,-0.40498,0.00022,18.05882]
[1777860774061,38.5,79910.84,0.0,-0.40483,0.00022,18.05732]
[1777860774072,38.5,79910.84,0.0,-0.40483,0.00022,18.05732]
[1777860774366,38.5,79910.84,0.0,-0.40483,0.00022,18.05732]
[1777860774394,38.5,79911.14,0.0,-0.40477,0.00022,18.05663]
[1777860775257,38.5,79911.14,0.0,-0.40477,0.00022,18.05663]
[1777860775265,38.5,79911.14,0.0,-0.40477,0.00022,18.05663]
[1777860775358,38.49,79906.99,0.0,-0.40566,0.00022,18.06569]
[1777860776354,38.49,79906.99,0.0,-0.40566,0.00022,18.06569]
[1777860776365,38.49,79906.99,0.0,-0.40566,0.00022,18.06569]
[1777860776411,38.49,79909.42,0.0,-0.40513,0.00022,18.06035]
[1777860777483,38.49,79909.42,0.0,-0.40513,0.00022,18.06035]
[1777860777491,38.49,79909.42,0.0,-0.40513,0.00022,18.06035]
[1777860777584,38.5,79911.1,0.0,-0.40478,0.00022,18.05673]
[1777860778911,38.5,79911.1,0.0,-0.40478,0.00022,18.05679]
[1777860778916,38.5,79911.1,0.0,-0.40478,0.00022,18.05679]
[1777860779326,38.5,79912.15,0.0,-0.40456,0.00022,18.05454]
[1777860784361,38.51,79912.47,0.0,-0.40452,0.00022,18.05412]
[1777860789400,38.52,79911.69,0.0,-0.40471,0.00022,18.05612]
[1777860794436,38.53,79905.26,0.0,-0.40612,0.00022,18.07042]
[1777860797457,38.54,79900.44,0.0,-0.40717,0.00022,18.0809]
[1777860802494,38.54,79898.68,0.0,-0.40755,0.00022,18.08457]
[1777860807528,38.53,79899.11,0.0,-0.40744,0.00022,18.08356]
[1777860808662,38.53,79899.11,0.0,-0.40744,0.00022,18.08356]
[1777860808743,38.53,79905.29,0.0,-0.40611,0.00022,18.07026]
[1777860810550,38.53,79911.58,0.0,-0.40475,0.00022,18.05651]
[1777860812490,38.53,79913.6,0.0,-0.40429,0.00022,18.04673]
[1777860812701,38.53,79913.6,0.0,-0.40429,0.00022,18.04673]
[1777860812707,38.53,79913.6,0.0,-0.40429,0.00022,18.04673]
[1777860814170,38.53,79922.81,0.0,-0.40231,0.00022,18.02626]
[1777860814718,38.53,79922.81,0.0,-0.40231,0.00022,18.02626]
[1777860815585,38.54,79917.38,0.0,-0.40349,0.00022,18.03853]
[1777860820619,38.55,79920.65,0.0,-0.4028,0.00022,18.03146]
[1777860825655,38.56,79920.54,0.0,-0.40285,0.00022,18.03193]
[1777860826923,38.56,79921.73,0.0,-0.40259,0.00022,18.02931]
[1777860827669,38.56,79921.46,0.0,-0.40266,0.00022,18.02996]
[1777860827904,38.56,79921.46,0.0,-0.40266,0.00022,18.02996]
[1777860828951,38.56,79920.3,0.0,-0.40291,0.00022,18.03261]
[1777860829683,38.56,79920.07,0.0,-0.40296,0.00022,18.03317]
[1777860833020,38.57,79917.71,0.0,-0.40348,0.00022,18.03858]
[1777860833710,38.57,79917.73,0.0,-0.40349,0.00022,18.03858]
[1777860836493,38.59,79917.81,0.0,-0.40351,0.00022,18.03894]
[1777860837071,38.59,79917.08,0.0,-0.40368,0.00022,18.04061]
[1777860837738,38.59,79918.18,0.0,-0.40344,0.00022,18.03821]
[1777860842775,38.6,79914.02,0.0,-0.40435,0.00022,18.0476]
[1777860843200,38.6,79914.02,0.0,-0.40435,0.00022,18.0476]
[1777860843783,38.6,79913.36,0.0,-0.4045,0.00022,18.0491]
[1777860844137,38.6,79913.36,0.0,-0.4045,0.00022,18.0491]
[1777860845257,38.6,79910.99,0.0,-0.40501,0.00022,18.0543]
[1777860845796,38.6,79911.21,0.0,-0.40496,0.00022,18.05381]
[1777860847809,38.6,79916.96,0.0,-0.40372,0.00022,18.04113]
[1777860849315,38.6,79919.84,0.0,-0.4031,0.00022,18.03472]
[1777860849825,38.6,79920.74,0.0,-0.40291,0.00022,18.03271]
[1777860850521,38.6,79920.74,0.0,-0.40291,0.00022,18.03271]
[1777860851349,38.6,79924.58,0.0,-0.40209,0.00022,18.02412]
[1777860851836,38.61,79925.65,0.0,-0.40186,0.00022,18.02174]
[1777860856872,38.61,79925.96,0.0,-0.40181,0.00021,18.02125]
[1777860862825,38.62,79919.53,0.0,-0.40322,0.00022,18.03597]
[1777860866523,38.63,79920.69,0.0,-0.40298,0.00022,18.03348]
[1777860867641,38.63,79920.65,0.0,-0.403,0.00022,18.03367]
[1777860867742,38.63,79920.62,0.0,-0.40301,0.00022,18.03379]
[1777860872984,38.64,79923.7,0.0,-0.40234,0.00021,18.02181]
[1777860878019,38.65,79925.26,0.0,-0.40203,0.00021,18.01853]
[1777860883054,38.66,79928.21,0.0,-0.40141,0.00021,18.01208]
[1777860888089,38.67,79926.96,0.0,-0.4017,0.00021,18.01513]
[1777860893124,38.68,79924.55,0.0,-0.40224,0.00021,18.02077]
[1777860898160,38.68,79924.33,0.0,-0.4023,0.00021,18.02144]
[1777860898254,38.69,79924.41,0.0,-0.40228,0.00021,18.0213]
[1777860904203,38.69,79926.1,0.0,-0.40192,0.00021,18.01746]
[1777860908943,38.68,79925.44,0.0,-0.40206,0.00021,18.01892]
[1777860909253,38.68,79925.44,0.0,-0.40206,0.00021,18.01892]
[1777860909355,38.68,79926.46,0.0,-0.40184,0.00021,18.01661]
[1777860915498,38.68,79929.18,0.0,-0.40125,0.00021,18.0104]
[1777860916464,38.68,79930.09,0.0,-0.40106,0.00021,18.00832]
[1777860916470,38.68,79930.09,0.0,-0.40106,0.00021,18.00832]
[1777860916565,38.68,79929.1,0.0,-0.40127,0.00021,18.01057]
[1777860918777,38.68,79929.1,0.0,-0.40127,0.00021,18.01056]
[1777860918886,38.68,79929.1,0.0,-0.40127,0.00021,18.01056]
[1777860918851,38.68,79922.49,0.0,-0.40269,0.00021,18.02548]
[1777860918973,38.68,79922.49,0.0,-0.40269,0.00021,18.02548]
[1777860919080,38.68,79922.49,0.0,-0.40269,0.00021,18.02548]
[1777860919095,38.68,79922.49,0.0,-0.40269,0.00021,18.02548]
[1777860919328,38.68,79922.49,0.0,-0.40268,0.00021,18.02545]
[1777860920057,38.68,79922.49,0.0,-0.40268,0.00021,18.02545]
[1777860920432,38.68,79922.49,0.0,-0.40268,0.00021,18.02545]
[1777860920549,38.68,79922.49,0.0,-0.40268,0.00021,18.02545]
[1777860920762,38.68,79922.49,0.0,-0.40268,0.00021,18.02545]
[1777860920773,38.68,79910.29,0.0,-0.40531,0.00022,18.05244]
[1777860921798,38.68,79910.29,0.0,-0.40531,0.00022,18.05244]
[1777860921823,38.68,79910.29,0.0,-0.40531,0.00022,18.05244]
[1777860921830,38.68,79910.29,0.0,-0.40531,0.00022,18.05244]
[1777860921897,38.68,79899.0,0.0,-0.40774,0.00022,18.07667]
[1777860921965,38.68,79899.0,0.0,-0.40774,0.00022,18.07667]
[1777860922042,38.68,79899.0,0.0,-0.40774,0.00022,18.07667]
[1777860922768,38.68,79899.0,0.0,-0.40774,0.00022,18.07667]
[1777860922836,38.68,79910.42,0.0,-0.40528,0.00022,18.05216]
[1777860923055,38.68,79910.42,0.0,-0.40528,0.00022,18.05216]
[1777860923065,38.68,79910.42,0.0,-0.40528,0.00022,18.05216]
[1777860923091,38.68,79910.42,0.0,-0.40528,0.00022,18.05216]
[1777860923358,38.68,79910.42,0.0,-0.40528,0.00022,18.05216]
[1777860924365,38.68,79923.65,0.0,-0.40244,0.00021,18.02291]
[1777860926426,38.68,79925.17,0.0,-0.40211,0.00021,18.0195]
[1777860926450,38.68,79925.17,0.0,-0.40211,0.00021,18.0195]
[1777860926853,38.68,79910.12,0.0,-0.40535,0.00022,18.05283]
[1777860927601,38.69,79897.93,0.0,-0.40798,0.00022,18.07899]
[1777860928700,38.69,79897.93,0.0,-0.40798,0.00022,18.07899]
[1777860928748,38.69,79898.05,0.0,-0.40795,0.00022,18.07873]
[1777860929754,38.69,79898.05,0.0,-0.40795,0.00022,18.07873]
[1777860929766,38.69,79898.05,0.0,-0.40795,0.00022,18.07873]
[1777860929859,38.69,79898.05,0.0,-0.40795,0.00022,18.07873]
[1777860929855,38.68,79899.57,0.0,-0.40763,0.00022,18.07552]
[1777860930471,38.68,79899.57,0.0,-0.40763,0.00022,18.07552]
[1777860930778,38.68,79907.15,0.0,-0.40599,0.00022,18.0593]
[1777860931539,38.68,79907.15,0.0,-0.40599,0.00022,18.0593]
[1777860931620,38.69,79911.04,0.0,-0.40514,0.00022,18.04561]
[1777860935441,38.69,79916.36,0.0,-0.404,0.00022,18.03398]
[1777860936950,38.69,79917.33,0.0,-0.40379,0.00021,18.03186]
[1777860937520,38.69,79921.57,0.0,-0.40288,0.00021,18.02249]
[1777860938238,38.69,79921.57,0.0,-0.40288,0.00021,18.02249]
[1777860938462,38.69,79921.57,0.0,-0.40289,0.00021,18.02254]
[1777860938935,38.69,79921.57,0.0,-0.40289,0.00021,18.02254]
[1777860939469,38.7,79923.21,0.0,-0.40254,0.00021,18.01893]
[1777860940296,38.7,79923.21,0.0,-0.40254,0.00021,18.01893]
[1777860940902,38.7,79923.21,0.0,-0.40254,0.00021,18.01893]
[1777860940914,38.7,79923.21,0.0,-0.40254,0.00021,18.01893]
[1777860940475,38.7,79924.5,0.0,-0.40227,0.00021,18.01608]
[1777860941483,38.7,79926.59,0.0,-0.40182,0.00021,18.01136]
[1777860942249,38.7,79926.59,0.0,-0.40182,0.00021,18.01136]
[1777860942904,38.7,79926.59,0.0,-0.40182,0.00021,18.01136]
[1777860942489,38.7,79926.15,0.0,-0.40191,0.00021,18.01234]
[1777860943929,38.7,79926.15,0.0,-0.40191,0.00021,18.01234]
[1777860943936,38.7,79924.45,0.0,-0.40228,0.00021,18.01622]
[1777860944504,38.7,79923.84,0.0,-0.40242,0.00021,18.01765]
[1777860945085,38.7,79923.84,0.0,-0.40242,0.00021,18.01765]
[1777860945092,38.7,79923.84,0.0,-0.40242,0.00021,18.01765]
[1777860945511,38.7,79924.58,0.0,-0.40226,0.00021,18.01603]
[1777860946239,38.7,79924.58,0.0,-0.40226,0.00021,18.01603]
[1777860946951,38.71,79922.56,0.0,-0.4027,0.00021,18.02062]
[1777860947525,38.7,79921.08,0.0,-0.40302,0.00021,18.02391]
[1777860948977,38.7,79922.23,0.0,-0.40277,0.00021,18.02133]
[1777860949542,38.7,79921.66,0.0,-0.40289,0.00021,18.02259]
[1777860954577,38.7,79926.9,0.0,-0.40176,0.00021,18.01076]
[1777860959613,38.7,79929.35,0.0,-0.40123,0.00021,18.00518]
[1777860962472,38.7,79928.04,0.0,-0.40151,0.00021,18.00815]
[1777860963186,38.7,79929.8,0.0,-0.40114,0.00021,18.00414]
[1777860963640,38.7,79930.32,0.0,-0.40102,0.00021,18.00296]
[1777860968675,38.7,79931.2,0.0,-0.40083,0.00021,18.00094]
[1777860973735,38.7,79930.51,0.0,-0.40098,0.00021,18.0025]
[1777860973816,38.7,79899.9,0.0,-0.40756,0.00022,18.06983]
[1777860973993,38.7,79899.9,0.0,-0.40756,0.00022,18.06983]
[1777860974327,38.7,79899.9,0.0,-0.40756,0.00022,18.06983]
[1777860974742,38.7,79899.9,0.0,-0.40756,0.00022,18.06983]
[1777860974760,38.73,79880.73,0.0,-0.41177,0.00022,18.11018]
[1777860975372,38.73,79880.73,0.0,-0.41177,0.00022,18.11018]
[1777860975518,38.73,79880.73,0.0,-0.41177,0.00022,18.11018]
[1777860975559,38.73,79880.73,0.0,-0.41177,0.00022,18.11018]
[1777860975723,38.73,79880.73,0.0,-0.41177,0.00022,18.11022]
[1777860976284,38.73,79880.73,0.0,-0.41177,0.00022,18.11022]
[1777860976298,38.73,79880.73,0.0,-0.41177,0.00022,18.11022]
[1777860976628,38.73,79880.73,0.0,-0.41177,0.00022,18.11022]
[1777860976640,38.73,79880.73,0.0,-0.41177,0.00022,18.11022]
[1777860976652,38.73,79880.73,0.0,-0.41177,0.00022,18.11022]
[1777860976730,38.74,79880.79,0.0,-0.41176,0.00022,18.11012]
[1777860977424,38.74,79880.79,0.0,-0.41176,0.00022,18.11012]
[1777860977823,38.74,79880.79,0.0,-0.41176,0.00022,18.11012]
[1777860977925,38.74,79870.39,0.0,-0.41401,0.00022,18.1308]
[1777860979751,38.74,79863.42,0.0,-0.41552,0.00022,18.14435]
[1777860981567,38.74,79861.1,0.0,-0.41602,0.00022,18.14882]
[1777860981571,38.74,79861.1,0.0,-0.41602,0.00022,18.14882]
[1777860981764,38.74,79862.32,0.0,-0.41576,0.00022,18.14651]
[1777860982800,38.74,79862.32,0.0,-0.41576,0.00022,18.14651]
[1777860982815,38.74,79862.32,0.0,-0.41576,0.00022,18.14651]
[1777860982906,38.74,79862.32,0.0,-0.41576,0.00022,18.14651]
[1777860982876,38.74,79844.03,0.0,-0.41973,0.00022,18.18065]
[1777860983485,38.74,79844.03,0.0,-0.41973,0.00022,18.18065]
[1777860983976,38.74,79844.03,0.0,-0.41973,0.00022,18.18065]
[1777860983778,38.74,79844.03,0.0,-0.41973,0.00022,18.18066]
[1777860984732,38.74,79844.03,0.0,-0.41973,0.00022,18.18066]
[1777860984747,38.74,79844.03,0.0,-0.41973,0.00022,18.18066]
[1777860984833,38.74,79832.76,0.0,-0.42217,0.00022,18.20078]
[1777860985657,38.74,79832.76,0.0,-0.42217,0.00022,18.20078]
[1777860985937,38.74,79818.24,0.0,-0.42533,0.00022,18.22568]
[1777860986039,38.74,79818.24,0.0,-0.42533,0.00022,18.22568]
[1777860986162,38.74,79818.24,0.0,-0.42533,0.00022,18.22568]
[1777860986494,38.74,79818.24,0.0,-0.42533,0.00022,18.22568]
[1777860986880,38.74,79818.24,0.0,-0.42533,0.00022,18.22568]
[1777860986904,38.74,79800.66,0.0,-0.42915,0.00022,18.25431]
[1777860987650,38.74,79800.66,0.0,-0.42915,0.00022,18.25431]
[1777860987659,38.74,79800.66,0.0,-0.42915,0.00022,18.25431]
[1777860987807,38.74,79800.66,0.0,-0.42916,0.00022,18.25432]
[1777860987987,38.74,79800.66,0.0,-0.42916,0.00022,18.25432]
[1777860988815,38.74,79797.49,0.0,-0.42985,0.00022,18.2593]
[1777860989142,38.74,79797.49,0.0,-0.42985,0.00022,18.2593]
[1777860989152,38.74,79797.49,0.0,-0.42985,0.00022,18.2593]
[1777860989154,38.74,79797.49,0.0,-0.42985,0.00022,18.2593]
[1777860989822,38.74,79796.04,0.0,-0.43016,0.00022,18.26156]
[1777860990297,38.74,79796.04,0.0,-0.43016,0.00022,18.26156]
[1777860990831,38.74,79797.84,0.0,-0.42977,0.00022,18.25874]
[1777860992671,38.74,79794.55,0.0,-0.43047,0.00022,18.2586]
[1777860992849,38.74,79794.55,0.0,-0.43047,0.00022,18.2586]
[1777860993019,38.74,79794.55,0.0,-0.43047,0.00022,18.2586]
[1777860993854,38.74,79799.24,0.0,-0.42944,0.00022,18.25126]
[1777860994224,38.74,79799.24,0.0,-0.42944,0.00022,18.25126]
[1777860994738,38.74,79799.24,0.0,-0.42944,0.00022,18.25126]
[1777860994974,38.74,79805.83,0.0,-0.428,0.00022,18.24075]
[1777860995711,38.74,79805.83,0.0,-0.428,0.00022,18.24075]
[1777860995717,38.74,79805.83,0.0,-0.428,0.00022,18.24075]
[1777860995868,38.74,79805.83,0.0,-0.428,0.00022,18.24073]
[1777860996876,38.73,79819.03,0.0,-0.42512,0.00022,18.21897]
[1777860997021,38.73,79819.03,0.0,-0.42512,0.00022,18.21897]
[1777860997129,38.73,79819.03,0.0,-0.42512,0.00022,18.21897]
[1777860997493,38.73,79819.03,0.0,-0.42512,0.00022,18.21897]
[1777860997739,38.73,79819.03,0.0,-0.42512,0.00022,18.21897]
[1777860997747,38.73,79819.03,0.0,-0.42512,0.00022,18.21897]
[1777860997776,38.73,79821.55,0.0,-0.42457,0.00022,18.2147]
[1777860998342,38.73,79821.55,0.0,-0.42457,0.00022,18.2147]
[1777860998344,38.73,79821.55,0.0,-0.42457,0.00022,18.2147]
[1777860998410,38.73,79821.55,0.0,-0.42457,0.00022,18.2147]
[1777860998889,38.73,79821.55,0.0,-0.42457,0.00022,18.2147]
[1777860999768,38.73,79821.55,0.0,-0.42457,0.00022,18.2147]
[1777860999771,38.73,79821.55,0.0,-0.42457,0.00022,18.2147]
[1777860999978,38.73,79821.55,0.0,-0.42457,0.00022,18.2147]
[1777860999996,38.73,79824.26,0.0,-0.42398,0.00022,18.21006]
[1777861000903,38.73,79827.18,0.0,-0.42334,0.00022,18.20502]
[1777861001007,38.73,79827.18,0.0,-0.42334,0.00022,18.20502]
[1777861001322,38.73,79827.18,0.0,-0.42334,0.00022,18.20502]
[1777861001823,38.73,79827.18,0.0,-0.42334,0.00022,18.20502]
[1777861001831,38.73,79827.18,0.0,-0.42334,0.00022,18.20502]
[1777861001910,38.73,79825.38,0.0,-0.42373,0.00022,18.2081]
[1777861003170,38.73,79827.95,0.0,-0.42317,0.00022,18.20365]
[1777861003862,38.73,79827.95,0.0,-0.42317,0.00022,18.20365]
[1777861003925,38.73,79824.91,0.0,-0.42383,0.00022,18.20887]
[1777861005124,38.73,79825.09,0.0,-0.42379,0.00022,18.20855]
[1777861005839,38.73,79825.09,0.0,-0.42379,0.00022,18.20855]
[1777861005939,38.72,79826.54,0.0,-0.42347,0.00022,18.20605]
[1777861007954,38.72,79820.12,0.0,-0.42487,0.00022,18.21698]
[1777861008961,38.72,79810.89,0.0,-0.42688,0.00022,18.23233]
[1777861009917,38.72,79810.89,0.0,-0.42688,0.00022,18.23233]
[1777861009926,38.72,79810.89,0.0,-0.42688,0.00022,18.23233]
[1777861009970,38.72,79801.5,0.0,-0.42893,0.00022,18.24748]
[1777861011948,38.72,79801.5,0.0,-0.42893,0.00022,18.24748]
[1777861011970,38.72,79801.5,0.0,-0.42893,0.00022,18.24748]
[1777861012012,38.72,79801.5,0.0,-0.42893,0.00022,18.24748]
[1777861012079,38.72,79802.47,0.0,-0.42871,0.00022,18.24594]
[1777861012989,38.72,79802.26,0.0,-0.42876,0.00022,18.24627]
[1777861013973,38.72,79802.26,0.0,-0.42876,0.00022,18.24627]
[1777861013981,38.72,79802.26,0.0,-0.42876,0.00022,18.24627]
[1777861013995,38.72,79796.78,0.0,-0.42995,0.00022,18.2549]
[1777861015293,38.72,79793.55,0.0,-0.43066,0.00022,18.25991]
[1777861015302,38.72,79793.55,0.0,-0.43066,0.00022,18.25991]
[1777861016010,38.72,79794.3,0.0,-0.43049,0.00022,18.25875]
[1777861016442,38.72,79794.3,0.0,-0.43049,0.00022,18.25875]
[1777861016451,38.72,79794.3,0.0,-0.43049,0.00022,18.25875]
[1777861016544,38.72,79792.38,0.0,-0.43091,0.00022,18.26171]
[1777861017702,38.72,79792.38,0.0,-0.43091,0.00022,18.26171]
[1777861017715,38.72,79792.38,0.0,-0.43091,0.00022,18.26171]
[1777861017754,38.72,79792.9,0.0,-0.4308,0.00022,18.2609]
[1777861018836,38.72,79792.9,0.0,-0.4308,0.00022,18.2609]
[1777861018846,38.72,79792.9,0.0,-0.4308,0.00022,18.2609]
[1777861018872,38.72,79791.62,0.0,-0.43108,0.00022,18.26286]
[1777861019908,38.72,79791.62,0.0,-0.43108,0.00022,18.26286]
[1777861019919,38.72,79791.62,0.0,-0.43108,0.00022,18.26286]
[1777861020012,38.72,79790.34,0.0,-0.43136,0.00022,18.26481]
[1777861020705,38.72,79790.34,0.0,-0.43136,0.00022,18.26481]
[1777861022079,38.72,79786.97,0.0,-0.43209,0.00022,18.26992]
[1777861022156,38.72,79783.8,0.0,-0.43279,0.00022,18.27468]
[1777861027844,38.72,79786.29,0.0,-0.43224,0.00022,18.27097]
[1777861028172,38.72,79786.36,0.0,-0.43223,0.00022,18.27089]
[1777861028203,38.72,79782.47,0.0,-0.43308,0.00022,18.2767]
[1777861033243,38.73,79783.31,0.0,-0.43291,0.00022,18.27551]
[1777861033742,38.73,79783.31,0.0,-0.43291,0.00022,18.27551]
[1777861033987,38.73,79795.9,0.0,-0.43016,0.00022,18.25639]
[1777861034124,38.73,79795.9,0.0,-0.43016,0.00022,18.25639]
[1777861034141,38.73,79795.9,0.0,-0.43016,0.00022,18.25639]
[1777861034219,38.73,79805.1,0.0,-0.42815,0.00022,18.24184]
[1777861035143,38.73,79805.1,0.0,-0.42815,0.00022,18.24182]
[1777861036602,38.73,79805.1,0.0,-0.42815,0.00022,18.24182]
[1777861036791,38.73,79805.1,0.0,-0.42815,0.00022,18.24182]
[1777861036848,38.73,79807.96,0.0,-0.42753,0.00022,18.23719]
[1777861038998,38.73,79807.96,0.0,-0.42753,0.00022,18.23719]
[1777861039030,38.73,79808.98,0.0,-0.4273,0.00022,18.23552]
[1777861039529,38.73,79799.43,0.0,-0.42938,0.00022,18.25081]
[1777861042424,38.73,79799.57,0.0,-0.42935,0.00022,18.25058]
[1777861042443,38.73,79799.57,0.0,-0.42935,0.00022,18.25058]
[1777861042607,38.73,79798.79,0.0,-0.42952,0.00022,18.25179]
[1777861043742,38.73,79798.79,0.0,-0.42952,0.00022,18.25179]
[1777861043749,38.73,79798.79,0.0,-0.42952,0.00022,18.25179]
[1777861043889,38.73,79798.79,0.0,-0.42952,0.00022,18.25179]
[1777861043990,38.72,79800.16,0.0,-0.42922,0.00022,18.24962]
[1777861044436,38.72,79800.16,0.0,-0.42922,0.00022,18.24962]
[1777861044857,38.72,79800.16,0.0,-0.42922,0.00022,18.24962]
[1777861044934,38.72,79800.06,0.0,-0.42924,0.00022,18.24976]
[1777861045758,38.72,79800.06,0.0,-0.42924,0.00022,18.24976]
[1777861045765,38.72,79800.06,0.0,-0.42924,0.00022,18.24976]
[1777861045859,38.72,79801.66,0.0,-0.42889,0.00022,18.24722]
[1777861046956,38.72,79801.66,0.0,-0.42889,0.00022,18.24722]
[1777861046975,38.72,79801.66,0.0,-0.42889,0.00022,18.24722]
[1777861047831,38.72,79805.88,0.0,-0.42797,0.00022,18.24045]
[1777861048504,38.72,79805.88,0.0,-0.42797,0.00022,18.24045]
[1777861048580,38.72,79803.58,0.0,-0.42847,0.00022,18.24413]
[1777861050463,38.72,79800.45,0.0,-0.42915,0.00022,18.2491]
[1777861050517,38.72,79800.45,0.0,-0.42915,0.00022,18.2491]
[1777861050528,38.72,79800.45,0.0,-0.42915,0.00022,18.2491]
[1777861050563,38.72,79801.21,0.0,-0.42898,0.00022,18.24788]
[1777861051932,38.72,79801.21,0.0,-0.42898,0.00022,18.24788]
[1777861051945,38.72,79801.21,0.0,-0.42898,0.00022,18.24788]
[1777861051965,38.72,79801.04,0.0,-0.429,0.00022,18.24288]
[1777861053192,38.72,79801.04,0.0,-0.429,0.00022,18.24288]
[1777861053202,38.72,79801.04,0.0,-0.429,0.00022,18.24288]
[1777861053269,38.72,79800.1,0.0,-0.4292,0.00022,18.24436]
[1777861054311,38.72,79800.1,0.0,-0.4292,0.00022,18.24436]
[1777861054406,38.72,79808.14,0.0,-0.42745,0.00022,18.23146]
[1777861055544,38.72,79808.14,0.0,-0.42745,0.00022,18.23146]
[1777861055555,38.72,79808.14,0.0,-0.42745,0.00022,18.23146]
[1777861055588,38.71,79808.07,0.0,-0.42746,0.00022,18.23155]
[1777861061326,38.71,79809.08,0.0,-0.42724,0.00022,18.22987]
[1777861066359,38.71,79808.81,0.0,-0.42729,0.00022,18.23028]
[1777861069408,38.71,79812.01,0.0,-0.42659,0.00022,18.22502]
[1777861069769,38.71,79822.11,0.0,-0.42439,0.00022,18.2081]
[1777861070573,38.71,79822.11,0.0,-0.42439,0.00022,18.2081]
[1777861071014,38.71,79822.11,0.0,-0.42439,0.00022,18.2081]
[1777861070868,38.71,79856.29,0.0,-0.41697,0.00022,18.1468]
[1777861071665,38.71,79856.29,0.0,-0.41697,0.00022,18.1468]
[1777861071959,38.71,79867.58,0.0,-0.41452,0.00022,18.12519]
[1777861072554,38.71,79867.58,0.0,-0.41452,0.00022,18.12519]
[1777861072567,38.71,79867.58,0.0,-0.41452,0.00022,18.12519]
[1777861072856,38.71,79867.58,0.0,-0.41452,0.00022,18.12519]
[1777861072871,38.71,79867.58,0.0,-0.41452,0.00022,18.12519]
[1777861072886,38.71,79865.26,0.0,-0.41503,0.00022,18.12971]
[1777861075071,38.71,79865.26,0.0,-0.41503,0.00022,18.12971]
[1777861075431,38.71,79866.03,0.0,-0.41486,0.00022,18.12826]
[1777861077019,38.71,79866.03,0.0,-0.41486,0.00022,18.12826]
[1777861077028,38.71,79866.03,0.0,-0.41486,0.00022,18.12826]
[1777861077064,38.72,79862.72,0.0,-0.41558,0.00022,18.13468]
[1777861078455,38.72,79862.72,0.0,-0.41558,0.00022,18.13468]
[1777861078476,38.72,79862.72,0.0,-0.41558,0.00022,18.13468]
[1777861079035,38.72,79862.72,0.0,-0.41558,0.00022,18.13468]
[1777861079044,38.72,79862.72,0.0,-0.41558,0.00022,18.13468]
[1777861078578,38.72,79867.64,0.0,-0.41452,0.00022,18.12521]
[1777861079463,38.72,79867.64,0.0,-0.41452,0.00022,18.12521]
[1777861080472,38.72,79867.64,0.0,-0.41452,0.00022,18.12521]
[1777861080991,38.72,79867.64,0.0,-0.41452,0.00022,18.12521]
[1777861081052,38.72,79860.74,0.0,-0.41602,0.00022,18.13855]
[1777861081771,38.73,79866.41,0.0,-0.41482,0.00022,18.12785]
[1777861082277,38.73,79866.41,0.0,-0.41482,0.00022,18.12785]
[1777861082348,38.73,79866.41,0.0,-0.41482,0.00022,18.12785]
[1777861082484,38.73,79866.41,0.0,-0.41482,0.00022,18.12785]
[1777861083496,38.73,79874.74,0.0,-0.41302,0.00022,18.11156]
[1777861084514,38.73,79874.74,0.0,-0.41302,0.00022,18.11156]
[1777861084648,38.73,79874.74,0.0,-0.41302,0.00022,18.11156]
[1777861084660,38.73,79874.74,0.0,-0.41302,0.00022,18.11156]
[1777861084780,38.73,79882.72,0.0,-0.4113,0.00022,18.09559]
[1777861085146,38.73,79882.72,0.0,-0.4113,0.00022,18.09559]
[1777861085508,38.73,79882.72,0.0,-0.4113,0.00022,18.09559]
[1777861087023,38.73,79882.72,0.0,-0.4113,0.00022,18.09559]
[1777861087024,38.73,79882.72,0.0,-0.4113,0.00022,18.09559]
[1777861087033,38.73,79882.72,0.0,-0.4113,0.00022,18.09559]
[1777861086513,38.74,79888.66,0.0,-0.41002,0.00022,18.08354]
[1777861087159,38.74,79888.66,0.0,-0.41002,0.00022,18.08354]
[1777861087530,38.74,79891.65,0.0,-0.40938,0.00022,18.07741]
[1777861088409,38.74,79891.65,0.0,-0.40938,0.00022,18.07741]
[1777861088539,38.74,79891.65,0.0,-0.40938,0.00022,18.07741]
[1777861088637,38.74,79896.94,0.0,-0.40824,0.00022,18.06642]
[1777861089123,38.74,79896.94,0.0,-0.40824,0.00022,18.06642]
[1777861089134,38.74,79896.94,0.0,-0.40824,0.00022,18.06642]
[1777861089545,38.74,79896.94,0.0,-0.40825,0.00022,18.06649]
[1777861090593,38.74,79896.94,0.0,-0.40825,0.00022,18.06649]
[1777861090652,38.75,79889.95,0.0,-0.40976,0.00022,18.08109]
[1777861091212,38.75,79889.95,0.0,-0.40976,0.00022,18.08109]
[1777861091555,38.75,79889.95,0.0,-0.40977,0.00022,18.08113]
[1777861092609,38.75,79889.95,0.0,-0.40977,0.00022,18.08113]
[1777861092616,38.75,79889.95,0.0,-0.40977,0.00022,18.08113]
[1777861092628,38.75,79887.44,0.0,-0.41031,0.00022,18.08633]
[1777861093764,38.75,79887.44,0.0,-0.41031,0.00022,18.08633]
[1777861093773,38.75,79887.44,0.0,-0.41031,0.00022,18.08633]
[1777861093865,38.75,79886.11,0.0,-0.4106,0.00022,18.08908]
[1777861094920,38.75,79886.11,0.0,-0.4106,0.00022,18.08908]
[1777861094932,38.75,79886.11,0.0,-0.4106,0.00022,18.08908]
[1777861095022,38.75,79886.42,0.0,-0.41054,0.00022,18.08849]
[1777861096074,38.75,79886.42,0.0,-0.41054,0.00022,18.08849]
[1777861096770,38.75,79888.38,0.0,-0.41011,0.00022,18.08447]
[1777861096988,38.76,79896.66,0.0,-0.40834,0.00022,18.06735]
[1777861100641,38.76,79922.67,0.0,-0.40275,0.00021,18.01115]
[1777861101557,38.76,79922.67,0.0,-0.40275,0.00021,18.01115]
[1777861101575,38.76,79922.67,0.0,-0.40275,0.00021,18.01115]
[1777861101653,38.76,79926.92,0.0,-0.40185,0.00021,18.00166]
[1777861103038,38.76,79926.92,0.0,-0.40185,0.00021,18.00166]
[1777861103060,38.76,79926.92,0.0,-0.40185,0.00021,18.00166]
[1777861102636,38.79,79926.92,0.0,-0.4019,0.00021,18.00231]
[1777861103182,38.79,79926.92,0.0,-0.4019,0.00021,18.00231]
[1777861103241,38.79,79926.92,0.0,-0.4019,0.00021,18.00231]
[1777861103611,38.79,79926.92,0.0,-0.4019,0.00021,18.00231]
[1777861103641,38.79,79926.92,0.0,-0.4019,0.00021,18.00231]
[1777861103712,38.8,79925.51,0.0,-0.40223,0.00021,18.0058]
[1777861109524,38.86,79921.5,0.0,-0.40323,0.00021,18.01631]
[1777861109547,38.86,79921.5,0.0,-0.40323,0.00021,18.01631]
[1777861109683,38.86,79924.33,0.0,-0.40263,0.00021,18.01005]
[1777861110136,38.86,79924.33,0.0,-0.40263,0.00021,18.01005]
[1777861110687,38.86,79924.33,0.0,-0.40263,0.00021,18.01005]
[1777861112139,38.87,79925.01,0.0,-0.40246,0.00021,18.00326]
[1777861112141,38.87,79925.01,0.0,-0.40246,0.00021,18.00326]
[1777861112155,38.87,79925.01,0.0,-0.40246,0.00021,18.00326]
[1777861112709,38.88,79922.66,0.0,-0.40299,0.00021,18.00881]
[1777861113277,38.88,79922.66,0.0,-0.40299,0.00021,18.00881]
[1777861113289,38.88,79922.66,0.0,-0.40299,0.00021,18.00881]
[1777861113716,38.89,79922.07,0.0,-0.40314,0.00021,18.01042]
[1777861114597,38.89,79922.07,0.0,-0.40314,0.00021,18.01042]
[1777861114723,38.9,79920.74,0.0,-0.40345,0.00021,18.01364]
[1777861115643,38.9,79920.74,0.0,-0.40345,0.00021,18.01364]
[1777861115730,38.9,79920.9,0.0,-0.40342,0.00021,18.01331]
[1777861116843,38.9,79920.9,0.0,-0.40342,0.00021,18.01331]
[1777861116853,38.9,79920.9,0.0,-0.40342,0.00021,18.01331]
[1777861116923,38.91,79917.9,0.0,-0.40409,0.00021,18.02018]
[1777861117956,38.91,79917.9,0.0,-0.40409,0.00021,18.02018]
[1777861117967,38.91,79917.9,0.0,-0.40409,0.00021,18.02018]
[1777861118013,38.94,79917.89,0.0,-0.40415,0.00021,18.02084]
[1777861119180,38.96,79917.89,0.0,-0.4042,0.00021,18.02148]
[1777861119213,38.96,79917.89,0.0,-0.4042,0.00021,18.02148]
[1777861119651,38.96,79917.89,0.0,-0.4042,0.00021,18.02148]
[1777861119763,38.96,79917.89,0.0,-0.4042,0.00021,18.02148]
[1777861119861,38.97,79904.69,0.0,-0.40703,0.00021,18.04993]
[1777861120312,38.97,79904.69,0.0,-0.40703,0.00021,18.04993]
[1777861120494,38.97,79904.69,0.0,-0.40703,0.00021,18.04993]
[1777861120639,38.97,79904.69,0.0,-0.40703,0.00021,18.04993]
[1777861120761,38.97,79904.69,0.0,-0.40703,0.00021,18.04993]
[1777861120797,38.97,79904.69,0.0,-0.40703,0.00021,18.04993]
[1777861120808,38.97,79904.69,0.0,-0.40703,0.00021,18.04993]
[1777861120821,38.97,79904.69,0.0,-0.40703,0.00021,18.04993]
[1777861120878,38.99,79897.09,0.0,-0.4087,0.00021,18.0663]
[1777861121706,38.99,79897.09,0.0,-0.4087,0.00021,18.0663]
[1777861121776,38.99,79892.38,0.0,-0.40971,0.00021,18.07606]
[1777861122599,38.99,79892.38,0.0,-0.40971,0.00021,18.07606]
[1777861122756,38.99,79892.38,0.0,-0.40971,0.00021,18.07606]
[1777861122796,38.99,79892.38,0.0,-0.40971,0.00021,18.07606]
[1777861122799,38.99,79892.38,0.0,-0.40971,0.00021,18.07606]
[1777861122849,38.99,79892.38,0.0,-0.40971,0.00021,18.07606]
[1777861123017,38.99,79892.38,0.0,-0.40971,0.00021,18.07606]
[1777861123036,38.99,79892.38,0.0,-0.40971,0.00021,18.07606]
[1777861123119,38.99,79882.05,0.0,-0.41193,0.00021,18.09699]
[1777861123369,38.99,79882.05,0.0,-0.41193,0.00021,18.09699]
[1777861123809,38.99,79882.05,0.0,-0.41194,0.00021,18.09701]
[1777861124361,38.99,79882.05,0.0,-0.41194,0.00021,18.09701]
[1777861124429,38.99,79882.05,0.0,-0.41194,0.00021,18.09701]
[1777861124799,38.99,79868.4,0.0,-0.41487,0.00022,18.12377]
[1777861125812,38.99,79863.6,0.0,-0.4159,0.00022,18.13295]
[1777861127750,38.99,79866.41,0.0,-0.4153,0.00022,18.12761]
[1777861127820,38.99,79872.5,0.0,-0.41399,0.00021,18.11588]
[1777861128787,38.99,79872.5,0.0,-0.41399,0.00021,18.11588]
[1777861128875,39.0,79859.36,0.0,-0.41682,0.00022,18.14099]
[1777861129256,39.0,79859.36,0.0,-0.41682,0.00022,18.14099]
[1777861129268,39.0,79859.36,0.0,-0.41682,0.00022,18.14099]
[1777861129769,39.0,79859.36,0.0,-0.41682,0.00022,18.14099]
[1777861129843,39.0,79855.25,0.0,-0.41771,0.00022,18.14865]
[1777861130535,39.0,79855.25,0.0,-0.41771,0.00022,18.14865]
[1777861130974,39.0,79845.85,0.0,-0.41973,0.00022,18.16583]
[1777861131486,39.0,79845.85,0.0,-0.41973,0.00022,18.16583]
[1777861131913,39.0,79845.85,0.0,-0.41973,0.00022,18.16583]
[1777861131925,39.0,79845.85,0.0,-0.41973,0.00022,18.16583]
[1777861131944,39.0,79845.85,0.0,-0.41973,0.00022,18.16583]
[1777861132025,39.0,79846.63,0.0,-0.41957,0.00022,18.16445]
[1777861133223,39.0,79846.63,0.0,-0.41957,0.00022,18.16446]
[1777861133339,39.0,79846.63,0.0,-0.41957,0.00022,18.16446]
[1777861133877,39.0,79846.63,0.0,-0.41957,0.00022,18.16446]
[1777861133928,39.0,79845.77,0.0,-0.41975,0.00022,18.16601]
[1777861135218,39.0,79845.77,0.0,-0.41975,0.00022,18.16602]
[1777861135229,39.0,79845.77,0.0,-0.41975,0.00022,18.16602]
[1777861135879,39.0,79842.48,0.0,-0.42046,0.00022,18.17193]
[1777861136502,39.0,79842.48,0.0,-0.42046,0.00022,18.17193]
[1777861136523,39.0,79842.48,0.0,-0.42046,0.00022,18.17193]
[1777861136822,39.0,79842.48,0.0,-0.42046,0.00022,18.17193]
[1777861136886,39.0,79841.71,0.0,-0.42063,0.00022,18.1733]
[1777861137256,39.0,79841.71,0.0,-0.42063,0.00022,18.1733]
[1777861137929,39.0,79841.71,0.0,-0.42063,0.00022,18.1733]
[1777861137947,39.0,79841.71,0.0,-0.42063,0.00022,18.1733]
[1777861137997,39.0,79831.71,0.0,-0.42279,0.00022,18.19084]
[1777861139376,39.0,79831.71,0.0,-0.42279,0.00022,18.19084]
[1777861139902,39.0,79831.71,0.0,-0.42279,0.00022,18.19084]
[1777861140121,39.01,79831.63,0.0,-0.42283,0.00022,18.19118]
[1777861141959,39.01,79831.63,0.0,-0.42282,0.00022,18.19112]
[1777861142024,39.01,79831.63,0.0,-0.42282,0.00022,18.19112]
[1777861142030,39.01,79851.88,0.0,-0.41845,0.00022,18.15503]
[1777861142930,39.01,79851.88,0.0,-0.41845,0.00022,18.15504]
[1777861144944,39.01,79847.28,0.0,-0.41944,0.00022,18.16344]
[1777861145952,39.01,79851.84,0.0,-0.41846,0.00022,18.15514]
[1777861148910,39.01,79851.21,0.0,-0.4186,0.00022,18.15632]
[1777861150124,39.01,79850.94,0.0,-0.41866,0.00022,18.15683]
[1777861150986,39.01,79850.72,0.0,-0.41871,0.00022,18.15725]
[1777861153624,39.01,79850.38,0.0,-0.41879,0.00022,18.15789]
[1777861153727,39.01,79850.38,0.0,-0.41879,0.00022,18.15789]
[1777861154007,39.01,79831.63,0.0,-0.42283,0.00022,18.19119]
[1777861155015,39.01,79823.45,0.0,-0.4246,0.00022,18.20515]
[1777861156333,39.01,79819.79,0.0,-0.42539,0.00022,18.21128]
[1777861156669,39.01,79819.79,0.0,-0.42539,0.00022,18.21128]
[1777861157028,39.02,79817.81,0.0,-0.42582,0.00022,18.21457]
[1777861157667,39.02,79817.81,0.0,-0.42582,0.00022,18.21457]
[1777861157686,39.02,79817.81,0.0,-0.42582,0.00022,18.21457]
[1777861157689,39.02,79817.81,0.0,-0.42582,0.00022,18.21457]
[1777861158035,39.02,79809.78,0.0,-0.42756,0.00022,18.22769]
[1777861158844,39.02,79809.78,0.0,-0.42756,0.00022,18.22769]
[1777861159043,39.02,79801.1,0.0,-0.42945,0.00022,18.24147]
[1777861160271,39.02,79803.12,0.0,-0.42901,0.00022,18.23833]
[1777861161058,39.02,79810.11,0.0,-0.4275,0.00022,18.22724]
[1777861161342,39.02,79810.11,0.0,-0.4275,0.00022,18.22724]
[1777861162069,39.03,79814.94,0.0,-0.42646,0.00022,18.21943]
[1777861162385,39.03,79814.94,0.0,-0.42646,0.00022,18.21943]
[1777861163072,39.03,79814.94,0.0,-0.42646,0.00022,18.21947]
[1777861168110,39.04,79814.86,0.0,-0.4265,0.00022,18.21977]
[1777861168839,39.04,79814.86,0.0,-0.4265,0.00022,18.21977]
[1777861168859,39.04,79814.86,0.0,-0.4265,0.00022,18.21977]
[1777861169118,39.04,79821.35,0.0,-0.4251,0.00022,18.20908]
[1777861170149,39.04,79832.81,0.0,-0.42263,0.00022,18.18964]
[1777861170402,39.04,79832.81,0.0,-0.42263,0.00022,18.18964]
[1777861171131,39.04,79832.81,0.0,-0.42261,0.00022,18.18438]
[1777861171743,39.04,79832.81,0.0,-0.42261,0.00022,18.18438]
[1777861172156,39.05,79838.01,0.0,-0.42149,0.00022,18.17534]
[1777861172559,39.05,79838.01,0.0,-0.42149,0.00022,18.17534]
[1777861172768,39.05,79838.01,0.0,-0.42149,0.00022,18.17534]
[1777861173146,39.05,79844.94,0.0,-0.42,0.00022,18.16306]
[1777861174599,39.05,79849.12,0.0,-0.4191,0.00022,18.15553]
[1777861174620,39.05,79849.12,0.0,-0.4191,0.00022,18.15553]
[1777861174651,39.05,79849.12,0.0,-0.4191,0.00022,18.15553]
[1777861175160,39.05,79851.36,0.0,-0.41862,0.00022,18.15146]
[1777861175401,39.05,79851.36,0.0,-0.41862,0.00022,18.15146]
[1777861176167,39.05,79856.45,0.0,-0.41753,0.00022,18.14209]
[1777861176420,39.05,79856.45,0.0,-0.41753,0.00022,18.14209]
[1777861177174,39.05,79869.11,0.0,-0.41481,0.00021,18.11819]
[1777861177376,39.05,79869.11,0.0,-0.41481,0.00021,18.11819]
[1777861178180,39.05,79878.49,0.0,-0.41279,0.00021,18.09995]
[1777861178268,39.05,79878.49,0.0,-0.41279,0.00021,18.09995]
[1777861178285,39.05,79878.49,0.0,-0.41279,0.00021,18.09995]
[1777861179188,39.05,79884.46,0.0,-0.41152,0.00021,18.08813]
[1777861180195,39.05,79879.9,0.0,-0.4125,0.00021,18.09724]
[1777861185231,39.06,79877.3,0.0,-0.41307,0.00021,18.10249]
[1777861186560,39.06,79871.95,0.0,-0.41422,0.00021,18.11294]
[1777861188141,39.06,79871.95,0.0,-0.41422,0.00021,18.11294]
[1777861188522,39.06,79867.94,0.0,-0.41508,0.00021,18.1207]
[1777861188876,39.06,79867.94,0.0,-0.41508,0.00021,18.1207]
[1777861188885,39.06,79867.94,0.0,-0.41508,0.00021,18.1207]
[1777861188959,39.06,79867.13,0.0,-0.41526,0.00021,18.12226]
[1777861190919,39.06,79864.44,0.0,-0.41584,0.00021,18.12739]
[1777861190934,39.06,79864.44,0.0,-0.41584,0.00021,18.12739]
[1777861197168,39.07,79863.79,0.0,-0.41598,0.00021,18.12864]
[1777861197882,39.07,79867.83,0.0,-0.41511,0.00021,18.12096]
[1777861200289,39.07,79872.4,0.0,-0.41413,0.00021,18.11219]
[1777861202020,39.07,79871.48,0.0,-0.41433,0.00021,18.11398]
[1777861202144,39.07,79876.81,0.0,-0.41319,0.00021,18.10362]
[1777861203074,39.07,79876.81,0.0,-0.41319,0.00021,18.10362]
[1777861203165,39.07,79881.69,0.0,-0.41214,0.00021,18.09401]
[1777861205673,39.07,79885.2,0.0,-0.41139,0.00021,18.08702]
[1777861207143,39.07,79888.12,0.0,-0.41077,0.00021,18.08119]
[1777861207890,39.07,79885.88,0.0,-0.41126,0.00021,18.08574]
[1777861210241,39.08,79899.08,0.0,-0.40844,0.00021,18.05888]
[1777861210417,39.08,79899.08,0.0,-0.40844,0.00021,18.05888]
[1777861210531,39.08,79899.08,0.0,-0.40844,0.00021,18.05888]
[1777861210717,39.08,79899.08,0.0,-0.40844,0.00021,18.05888]
[1777861210799,39.08,79899.08,0.0,-0.40844,0.00021,18.05888]
[1777861210873,39.08,79900.81,0.0,-0.40807,0.00021,18.05528]
[1777861211532,39.08,79900.81,0.0,-0.40807,0.00021,18.05528]
[1777861211589,39.08,79897.14,0.0,-0.40886,0.00021,18.06293]
[1777861213463,39.08,79897.14,0.0,-0.40886,0.00021,18.06296]
[1777861215994,39.08,79894.98,0.0,-0.40933,0.00021,18.06746]
[1777861217156,39.08,79892.63,0.0,-0.40983,0.00021,18.0723]
[1777861217164,39.09,79919.94,0.0,-0.404,0.00021,18.01465]
[1777861218046,39.09,79923.76,0.0,-0.4032,0.00021,18.00636]
[1777861219404,39.09,79923.76,0.0,-0.4032,0.00021,18.00636]
[1777861219472,39.09,79923.76,0.0,-0.4032,0.00021,18.00636]
[1777861219505,39.09,79923.09,0.0,-0.40334,0.00021,18.00785]
[1777861225054,39.09,79922.66,0.0,-0.40344,0.00021,18.00885]
[1777861225085,39.09,79922.66,0.0,-0.40344,0.00021,18.00885]
[1777861225163,39.09,79922.75,0.0,-0.40342,0.00021,18.00868]
[1777861227236,39.09,79923.07,0.0,-0.40335,0.00021,18.00798]
[1777861227586,39.09,79923.07,0.0,-0.40336,0.00021,18.00799]
[1777861227959,39.09,79923.07,0.0,-0.40336,0.00021,18.00799]
[1777861227982,39.09,79923.07,0.0,-0.40336,0.00021,18.00799]
[1777861228085,39.09,79919.26,0.0,-0.40417,0.00021,18.01635]
[1777861228316,39.09,79919.26,0.0,-0.40417,0.00021,18.01635]
[1777861228326,39.09,79919.26,0.0,-0.40417,0.00021,18.01635]
[1777861228669,39.09,79919.26,0.0,-0.40417,0.00021,18.01635]
[1777861228675,39.09,79919.26,0.0,-0.40417,0.00021,18.01635]
[1777861228771,39.1,79900.09,0.0,-0.40826,0.00021,18.05718]
[1777861229432,39.1,79900.09,0.0,-0.40826,0.00021,18.05718]
[1777861230215,39.1,79900.09,0.0,-0.40826,0.00021,18.05718]
[1777861229551,39.1,79900.09,0.0,-0.40826,0.00021,18.05718]
[1777861230557,39.1,79904.37,0.0,-0.40735,0.00021,18.04826]
[1777861231565,39.1,79912.06,0.0,-0.40569,0.00021,18.02666]
[1777861232572,39.1,79922.68,0.0,-0.40343,0.00021,18.00368]
[1777861233439,39.1,79922.68,0.0,-0.40343,0.00021,18.00368]
[1777861233455,39.1,79922.68,0.0,-0.40343,0.00021,18.00368]
[1777861233579,39.1,79920.06,0.0,-0.40399,0.00021,18.00948]
[1777861234737,39.1,79920.06,0.0,-0.40399,0.00021,18.00948]
[1777861234742,39.1,79920.06,0.0,-0.40399,0.00021,18.00948]
[1777861234838,39.11,79918.54,0.0,-0.40432,0.00021,18.01285]
[1777861235871,39.11,79918.54,0.0,-0.40432,0.00021,18.01285]
[1777861235877,39.11,79917.43,0.0,-0.40456,0.00021,18.01532]
[1777861237780,39.11,79916.89,0.0,-0.40469,0.00021,18.01661]
[1777861237857,39.11,79916.89,0.0,-0.40469,0.00021,18.01661]
[1777861237881,39.11,79921.66,0.0,-0.40367,0.00021,18.00623]
[1777861239733,39.12,79917.91,0.0,-0.40448,0.00021,18.01446]
[1777861239752,39.12,79917.91,0.0,-0.40448,0.00021,18.01446]
[1777861239800,39.12,79916.17,0.0,-0.40485,0.00021,18.01829]
[1777861240869,39.12,79916.17,0.0,-0.40485,0.00021,18.01829]
[1777861240885,39.12,79916.17,0.0,-0.40485,0.00021,18.01829]
[1777861240912,39.12,79916.17,0.0,-0.40485,0.00021,18.01829]
[1777861240954,39.12,79917.6,0.0,-0.40456,0.00021,18.01532]
[1777861241744,39.12,79917.6,0.0,-0.40456,0.00021,18.01532]
[1777861241838,39.12,79915.1,0.0,-0.40509,0.00021,18.02072]
[1777861243032,39.12,79915.1,0.0,-0.40509,0.00021,18.02072]
[1777861243133,39.13,79910.79,0.0,-0.40602,0.00021,18.03007]
[1777861243623,39.13,79910.79,0.0,-0.40602,0.00021,18.03007]
[1777861243754,39.13,79910.79,0.0,-0.40602,0.00021,18.03007]
[1777861243791,39.13,79910.79,0.0,-0.40602,0.00021,18.03007]
[1777861243795,39.13,79910.79,0.0,-0.40602,0.00021,18.03007]
[1777861243828,39.13,79909.78,0.0,-0.40624,0.00021,18.03222]
[1777861244426,39.13,79909.78,0.0,-0.40624,0.00021,18.03222]
[1777861244452,39.13,79909.78,0.0,-0.40624,0.00021,18.03222]
[1777861244508,39.13,79909.78,0.0,-0.40624,0.00021,18.03222]
[1777861244600,39.13,79909.78,0.0,-0.40624,0.00021,18.03222]
[1777861244653,39.13,79909.78,0.0,-0.40624,0.00021,18.03222]
[1777861244701,39.13,79893.57,0.0,-0.4097,0.00021,18.06606]
[1777861245279,39.13,79893.57,0.0,-0.4097,0.00021,18.06606]
[1777861245875,39.13,79893.57,0.0,-0.4097,0.00021,18.06606]
[1777861245890,39.13,79893.57,0.0,-0.4097,0.00021,18.06606]
[1777861245955,39.13,79891.81,0.0,-0.41009,0.00021,18.06974]
[1777861247190,39.13,79891.81,0.0,-0.41009,0.00021,18.06974]
[1777861247873,39.14,79892.49,0.0,-0.40995,0.00021,18.06841]
[1777861247934,39.14,79898.75,0.0,-0.40861,0.00021,18.05557]
[1777861249693,39.14,79903.65,0.0,-0.40757,0.00021,18.04546]
[1777861252716,39.15,79899.23,0.0,-0.40853,0.00021,18.0548]
[1777861257905,39.16,79901.21,0.0,-0.40812,0.00021,18.05088]
[1777861257989,39.16,79901.21,0.0,-0.40812,0.00021,18.05088]
[1777861257999,39.16,79901.21,0.0,-0.40812,0.00021,18.05088]
[1777861258006,39.16,79910.05,0.0,-0.40625,0.00021,18.03241]
[1777861263795,39.17,79906.91,0.0,-0.40694,0.00021,18.03933]
[1777861265607,39.17,79906.07,0.0,-0.40713,0.00021,18.04116]
[1777861266149,39.17,79906.07,0.0,-0.40713,0.00021,18.04116]
[1777861266156,39.18,79909.16,0.0,-0.40648,0.00021,18.03475]
[1777861268176,39.18,79903.61,0.0,-0.40767,0.00021,18.04653]
[1777861269306,39.18,79900.69,0.0,-0.40829,0.00021,18.0526]
[1777861269521,39.18,79900.69,0.0,-0.40829,0.00021,18.0526]
[1777861269570,39.18,79900.69,0.0,-0.40829,0.00021,18.0526]
[1777861269588,39.18,79900.69,0.0,-0.40829,0.00021,18.0526]
[1777861270147,39.18,79900.69,0.0,-0.40829,0.00021,18.0526]
[1777861270227,39.19,79886.91,0.0,-0.41124,0.00021,18.08076]
[1777861271198,39.19,79877.75,0.0,-0.41321,0.00021,18.09891]
[1777861272236,39.19,79877.75,0.0,-0.41321,0.00021,18.09891]
[1777861272259,39.19,79876.62,0.0,-0.41345,0.00021,18.10117]
[1777861277646,39.2,79877.64,0.0,-0.41325,0.00021,18.09934]
[1777861278796,39.2,79877.47,0.0,-0.41329,0.00021,18.09969]
[1777861279296,39.2,79877.47,0.0,-0.41329,0.00021,18.09969]
[1777861280300,39.2,79876.91,0.0,-0.41341,0.00021,18.1008]
[1777861279988,39.2,79871.99,0.0,-0.41446,0.00021,18.11034]
[1777861280383,39.2,79871.99,0.0,-0.41446,0.00021,18.11034]
[1777861280391,39.2,79871.99,0.0,-0.41446,0.00021,18.11034]
[1777861280412,39.2,79871.99,0.0,-0.41446,0.00021,18.11034]
[1777861281210,39.21,79872.31,0.0,-0.4144,0.00021,18.10976]
[1777861282403,39.21,79872.31,0.0,-0.4144,0.00021,18.10976]
[1777861282523,39.21,79872.31,0.0,-0.4144,0.00021,18.10976]
[1777861282583,39.21,79872.31,0.0,-0.4144,0.00021,18.10976]
[1777861282618,39.21,79872.31,0.0,-0.4144,0.00021,18.10976]
[1777861282648,39.21,79872.31,0.0,-0.4144,0.00021,18.10976]
[1777861282686,39.21,79872.31,0.0,-0.4144,0.00021,18.10976]
[1777861282691,39.21,79872.31,0.0,-0.4144,0.00021,18.10976]
[1777861282937,39.21,79872.41,0.0,-0.41438,0.00021,18.10959]
[1777861284052,39.21,79872.41,0.0,-0.41438,0.00021,18.10959]
[1777861284092,39.21,79872.41,0.0,-0.41438,0.00021,18.10959]
[1777861284174,39.21,79872.41,0.0,-0.41438,0.00021,18.10959]
[1777861284292,39.21,79852.05,0.0,-0.41874,0.00021,18.14768]
[1777861284470,39.21,79852.05,0.0,-0.41874,0.00021,18.14768]
[1777861285132,39.21,79843.07,0.0,-0.42067,0.00021,18.16378]
[1777861285682,39.21,79843.07,0.0,-0.42067,0.00021,18.16378]
[1777861286168,39.21,79843.07,0.0,-0.42067,0.00021,18.16378]
[1777861286184,39.21,79843.07,0.0,-0.42067,0.00021,18.16378]
[1777861286251,39.21,79830.46,0.0,-0.42338,0.00022,18.18567]
[1777861286522,39.21,79830.46,0.0,-0.42338,0.00022,18.18567]
[1777861286569,39.21,79830.46,0.0,-0.42338,0.00022,18.18567]
[1777861286755,39.21,79830.46,0.0,-0.42338,0.00022,18.18567]
[1777861286959,39.21,79830.46,0.0,-0.42338,0.00022,18.18567]
[1777861287631,39.21,79830.46,0.0,-0.42338,0.00022,18.18567]
[1777861287888,39.21,79830.46,0.0,-0.42338,0.00022,18.18567]
[1777861287989,39.21,79821.53,0.0,-0.4253,0.00022,18.20065]
[1777861288558,39.21,79821.53,0.0,-0.4253,0.00022,18.20065]
[1777861288642,39.21,79821.53,0.0,-0.4253,0.00022,18.20065]
[1777861288647,39.21,79821.53,0.0,-0.4253,0.00022,18.20065]
[1777861288973,39.21,79821.53,0.0,-0.4253,0.00022,18.20065]
[1777861290553,39.21,79817.89,0.0,-0.42608,0.00022,18.20663]
[1777861290619,39.21,79817.89,0.0,-0.42608,0.00022,18.20663]
[1777861290986,39.21,79815.86,0.0,-0.42652,0.00022,18.20994]
[1777861291668,39.21,79815.86,0.0,-0.42652,0.00022,18.20994]
[1777861292234,39.21,79815.86,0.0,-0.42652,0.00022,18.20994]
[1777861292324,39.21,79807.61,0.0,-0.42828,0.00022,18.2179]
[1777861295024,39.21,79819.19,0.0,-0.42579,0.00022,18.19922]
[1777861299313,39.21,79819.66,0.0,-0.42568,0.00022,18.19843]
[1777861299194,39.21,79835.07,0.0,-0.42237,0.00021,18.17246]
[1777861299532,39.21,79835.07,0.0,-0.42237,0.00021,18.17246]
[1777861301061,39.21,79844.71,0.0,-0.42029,0.00021,18.15554]
[1777861302339,39.21,79844.71,0.0,-0.42029,0.00021,18.15554]
[1777861303075,39.21,79843.34,0.0,-0.42059,0.00021,18.15798]
[1777861304627,39.21,79843.88,0.0,-0.42047,0.00021,18.15704]
[1777861305152,39.21,79843.88,0.0,-0.42047,0.00021,18.15704]
[1777861305225,39.21,79825.16,0.0,-0.4245,0.00022,18.18932]
[1777861307101,39.21,79816.3,0.0,-0.42641,0.00022,18.20398]
[1777861312134,39.21,79816.24,0.0,-0.42642,0.00022,18.20407]
[1777861313141,39.21,79820.98,0.0,-0.42541,0.00022,18.19633]
[1777861315726,39.21,79824.8,0.0,-0.42458,0.00022,18.18999]
[1777861316176,39.21,79851.28,0.0,-0.41889,0.00021,18.14382]
[1777861317057,39.21,79851.28,0.0,-0.41889,0.00021,18.14382]
[1777861317187,39.21,79847.59,0.0,-0.41968,0.00021,18.15048]
[1777861321027,39.21,79846.24,0.0,-0.41998,0.00021,18.15292]
[1777861321094,39.21,79846.24,0.0,-0.41998,0.00021,18.15292]
[1777861321213,39.21,79844.44,0.0,-0.42036,0.00021,18.15613]
[1777861322160,39.21,79844.44,0.0,-0.42036,0.00021,18.15613]
[1777861322261,39.21,79842.44,0.0,-0.42079,0.00021,18.15968]
[1777861323181,39.21,79842.44,0.0,-0.42079,0.00021,18.15968]
[1777861323259,39.21,79842.64,0.0,-0.42075,0.00021,18.15934]
[1777861324246,39.21,79865.01,0.0,-0.41596,0.00021,18.1185]
[1777861324723,39.21,79865.01,0.0,-0.41596,0.00021,18.1185]
[1777861325031,39.21,79865.01,0.0,-0.41596,0.00021,18.1185]
[1777861325251,39.21,79865.01,0.0,-0.41595,0.00021,18.11849]
[1777861326258,39.21,79870.85,0.0,-0.4147,0.00021,18.1074]
[1777861328274,39.21,79864.97,0.0,-0.41597,0.00021,18.11859]
[1777861329246,39.21,79864.97,0.0,-0.41597,0.00021,18.11859]
[1777861329254,39.21,79864.97,0.0,-0.41597,0.00021,18.11859]
[1777861329286,39.21,79864.97,0.0,-0.41597,0.00021,18.11859]
[1777861329294,39.21,79861.95,0.0,-0.41661,0.00021,18.12426]
[1777861329404,39.21,79861.95,0.0,-0.41661,0.00021,18.12426]
[1777861329606,39.21,79861.95,0.0,-0.41661,0.00021,18.12426]
[1777861329808,39.21,79861.95,0.0,-0.41661,0.00021,18.12426]
[1777861330333,39.21,79861.95,0.0,-0.41661,0.00021,18.12426]
[1777861330455,39.21,79861.95,0.0,-0.41661,0.00021,18.12426]
[1777861331156,39.21,79861.95,0.0,-0.41661,0.00021,18.12426]
[1777861331295,39.21,79861.39,0.0,-0.41673,0.00021,18.12531]
[1777861332301,39.21,79864.6,0.0,-0.41605,0.00021,18.11929]
[1777861332513,39.21,79864.6,0.0,-0.41605,0.00021,18.11929]
[1777861333308,39.22,79870.0,0.0,-0.41489,0.00021,18.10906]
[1777861337306,39.22,79870.6,0.0,-0.41476,0.00021,18.10793]
[1777861337353,39.22,79861.95,0.0,-0.41662,0.00021,18.12429]
[1777861338478,39.22,79861.95,0.0,-0.41662,0.00021,18.1243]
[1777861338487,39.22,79861.95,0.0,-0.41662,0.00021,18.1243]
[1777861339351,39.22,79861.99,0.0,-0.41661,0.00021,18.12424]
[1777861339549,39.22,79861.99,0.0,-0.41661,0.00021,18.12424]
[1777861340359,39.22,79860.78,0.0,-0.41687,0.00021,18.12651]
[1777861341353,39.22,79860.78,0.0,-0.41687,0.00021,18.12651]
[1777861341367,39.22,79860.78,0.0,-0.41687,0.00021,18.12652]
[1777861342614,39.22,79860.41,0.0,-0.41695,0.00021,18.12722]
[1777861342625,39.22,79860.41,0.0,-0.41695,0.00021,18.12722]
[1777861343381,39.22,79860.9,0.0,-0.41685,0.00021,18.12632]
[1777861348418,39.22,79857.63,0.0,-0.41755,0.00021,18.13243]
[1777861351868,39.22,79853.96,0.0,-0.41832,0.00021,18.13389]
[1777861351983,39.22,79853.96,0.0,-0.41832,0.00021,18.13389]
[1777861352234,39.22,79853.96,0.0,-0.41832,0.00021,18.13389]
[1777861352348,39.22,79853.96,0.0,-0.41832,0.00021,18.13389]
[1777861352313,39.22,79854.11,0.0,-0.41829,0.00021,18.13362]
[1777861352444,39.22,79854.11,0.0,-0.41829,0.00021,18.13362]
[1777861352544,39.22,79854.11,0.0,-0.41829,0.00021,18.13362]
[1777861353566,39.22,79850.1,0.0,-0.41915,0.00021,18.1409]
[1777861353579,39.22,79850.1,0.0,-0.41915,0.00021,18.1409]
[1777861353656,39.22,79847.69,0.0,-0.41967,0.00021,18.14525]
[1777861355203,39.22,79847.69,0.0,-0.41967,0.00021,18.14525]
[1777861355601,39.22,79846.03,0.0,-0.42003,0.00021,18.14822]
[1777861355613,39.22,79846.03,0.0,-0.42003,0.00021,18.14822]
[1777861355654,39.22,79846.03,0.0,-0.42003,0.00021,18.14822]
[1777861355966,39.22,79846.03,0.0,-0.42003,0.00021,18.14822]
[1777861356341,39.22,79839.71,0.0,-0.42138,0.00021,18.15939]
[1777861357108,39.22,79826.39,0.0,-0.42425,0.00022,18.18223]
[1777861357763,39.22,79826.39,0.0,-0.42425,0.00022,18.18223]
[1777861357777,39.22,79826.39,0.0,-0.42425,0.00022,18.18223]
[1777861357893,39.22,79823.37,0.0,-0.42489,0.00022,18.18727]
[1777861359015,39.22,79823.37,0.0,-0.42489,0.00022,18.18727]
[1777861359029,39.22,79823.37,0.0,-0.42489,0.00022,18.18727]
[1777861359076,39.22,79816.0,0.0,-0.42648,0.00022,18.1994]
[1777861360255,39.22,79816.0,0.0,-0.42648,0.00022,18.1994]
[1777861360268,39.22,79816.0,0.0,-0.42648,0.00022,18.1994]
[1777861360271,39.23,79812.8,0.0,-0.42718,0.00022,18.2046]
[1777861361388,39.23,79812.8,0.0,-0.42718,0.00022,18.2046]
[1777861360913,39.23,79804.73,0.0,-0.42892,0.00022,18.21743]
[1777861362098,39.23,79799.61,0.0,-0.43003,0.00022,18.22539]
[1777861363754,39.23,79799.61,0.0,-0.43003,0.00022,18.22539]
[1777861363805,39.23,79800.74,0.0,-0.42979,0.00022,18.22368]
[1777861368114,39.24,79806.8,0.0,-0.42849,0.00022,18.2143]
[1777861369284,39.24,79806.8,0.0,-0.42849,0.00022,18.2143]
[1777861369293,39.24,79806.8,0.0,-0.42849,0.00022,18.2143]
[1777861369364,39.24,79814.01,0.0,-0.42693,0.00022,18.20282]
[1777861374597,39.24,79814.19,0.0,-0.4269,0.00022,18.2026]
[1777861380310,39.24,79814.86,0.0,-0.42676,0.00022,18.20153]
[1777861382010,39.25,79817.14,0.0,-0.42627,0.00022,18.19786]
[1777861382109,39.25,79814.73,0.0,-0.4268,0.00022,18.20184]
[1777861386328,39.26,79813.95,0.0,-0.42698,0.00022,18.2032]
[1777861386425,39.26,79811.56,0.0,-0.4275,0.00022,18.20707]
[1777861387388,39.26,79811.56,0.0,-0.4275,0.00022,18.20707]
[1777861387424,39.26,79803.59,0.0,-0.42922,0.00022,18.21964]
[1777861387491,39.26,79803.59,0.0,-0.42922,0.00022,18.21964]
[1777861388187,39.26,79803.59,0.0,-0.42922,0.00022,18.21964]
[1777861388319,39.26,79798.71,0.0,-0.43027,0.00022,18.22718]
[1777861390175,39.26,79798.71,0.0,-0.43027,0.00022,18.22719]
[1777861390229,39.26,79794.33,0.0,-0.43122,0.00022,18.23385]
[1777861390531,39.26,79794.33,0.0,-0.43122,0.00022,18.23385]
[1777861392165,39.27,79794.33,0.0,-0.43122,0.00022,18.23385]
[1777861392417,39.27,79795.14,0.0,-0.43104,0.00022,18.23264]
[1777861394941,39.27,79794.7,0.0,-0.43114,0.00022,18.23332]
[1777861396257,39.27,79794.25,0.0,-0.43124,0.00022,18.234]
[1777861396267,39.27,79794.25,0.0,-0.43124,0.00022,18.234]
[1777861398287,39.27,79786.76,0.0,-0.43286,0.00022,18.24514]
[1777861398308,39.27,79786.76,0.0,-0.43286,0.00022,18.24514]
[1777861398936,39.27,79783.83,0.0,-0.43349,0.00022,18.24942]
[1777861399170,39.27,79783.83,0.0,-0.43349,0.00022,18.24942]
[1777861399266,39.27,79783.0,0.0,-0.43367,0.00022,18.25063]
[1777861400785,39.27,79788.2,0.0,-0.43255,0.00022,18.24306]
[1777861405818,39.28,79777.81,0.0,-0.4348,0.00022,18.2581]
[1777861409993,39.28,79778.76,0.0,-0.43459,0.00022,18.25677]
[1777861410357,39.28,79778.76,0.0,-0.43459,0.00022,18.25677]
[1777861410576,39.28,79775.58,0.0,-0.43528,0.00022,18.26126]
[1777861411162,39.28,79775.58,0.0,-0.43528,0.00022,18.26126]
[1777861411171,39.28,79775.58,0.0,-0.43528,0.00022,18.26126]
[1777861411407,39.28,79766.52,0.0,-0.43723,0.00022,18.26852]
[1777861412869,39.28,79758.56,0.0,-0.43895,0.00022,18.27916]
[1777861413938,39.28,79758.56,0.0,-0.43895,0.00022,18.27916]
[1777861413955,39.28,79758.56,0.0,-0.43895,0.00022,18.27916]
[1777861414818,39.28,79759.71,0.0,-0.4387,0.00022,18.27766]
[1777861414963,39.28,79759.71,0.0,-0.4387,0.00022,18.27766]
[1777861415738,39.28,79760.43,0.0,-0.43855,0.00022,18.27672]
[1777861416140,39.28,79746.46,0.0,-0.44158,0.00022,18.29468]
[1777861416616,39.28,79746.46,0.0,-0.44158,0.00022,18.29468]
[1777861416732,39.28,79746.46,0.0,-0.44158,0.00022,18.29468]
[1777861416897,39.28,79745.24,0.0,-0.44184,0.00022,18.29619]
[1777861420644,39.28,79745.82,0.0,-0.44171,0.00022,18.29544]
[1777861420710,39.28,79745.82,0.0,-0.44171,0.00022,18.29544]
[1777861420755,39.28,79745.82,0.0,-0.44171,0.00022,18.29544]
[1777861420773,39.28,79745.82,0.0,-0.44171,0.00022,18.29544]
[1777861421004,39.28,79750.99,0.0,-0.44059,0.00022,18.28893]
[1777861421875,39.28,79750.99,0.0,-0.44059,0.00022,18.28893]
[1777861422077,39.28,79751.06,0.0,-0.44057,0.00022,18.28883]
[1777861423065,39.28,79751.06,0.0,-0.44057,0.00022,18.28883]
[1777861423166,39.28,79755.95,0.0,-0.43951,0.00022,18.28253]
[1777861424311,39.28,79755.95,0.0,-0.43951,0.00022,18.28253]
[1777861424412,39.27,79758.21,0.0,-0.43902,0.00022,18.27958]
[1777861425732,39.27,79758.21,0.0,-0.43902,0.00022,18.27957]
[1777861425743,39.27,79758.21,0.0,-0.43902,0.00022,18.27957]
[1777861425957,39.27,79765.25,0.0,-0.4375,0.00022,18.27021]
[1777861427043,39.27,79769.59,0.0,-0.43656,0.00022,18.2643]
[1777861428791,39.28,79769.59,0.0,-0.43656,0.00022,18.26431]
[1777861428980,39.28,79773.3,0.0,-0.43576,0.00022,18.25919]
[1777861434432,39.28,79771.88,0.0,-0.43607,0.00022,18.2612]
[1777861434928,39.28,79769.36,0.0,-0.43662,0.00022,18.26468]
[1777861435482,39.28,79759.38,0.0,-0.43878,0.00022,18.2781]
[1777861437010,39.28,79755.56,0.0,-0.4396,0.00022,18.28309]
[1777861437034,39.28,79755.56,0.0,-0.4396,0.00022,18.28308]
[1777861441071,39.28,79753.42,0.0,-0.44006,0.00022,18.28583]
[1777861441289,39.28,79742.62,0.0,-0.4424,0.00022,18.29938]
[1777861441965,39.28,79742.62,0.0,-0.4424,0.00022,18.29938]
[1777861442173,39.28,79742.62,0.0,-0.4424,0.00022,18.29938]
[1777861444065,39.27,79745.09,0.0,-0.44186,0.00022,18.29631]
[1777861444167,39.27,79750.28,0.0,-0.44074,0.00022,18.28979]
[1777861444679,39.27,79750.28,0.0,-0.44074,0.00022,18.28979]
[1777861445091,39.27,79750.28,0.0,-0.44074,0.00022,18.28978]
[1777861447656,39.27,79751.77,0.0,-0.44041,0.00022,18.28787]
[1777861449236,39.27,79754.75,0.0,-0.43977,0.00022,18.28404]
[1777861449323,39.27,79755.51,0.0,-0.4396,0.00022,18.28305]
[1777861453146,39.27,79750.31,0.0,-0.44072,0.00022,18.2897]
[1777861457383,39.26,79752.57,0.0,-0.44023,0.00022,18.28679]
[1777861457473,39.26,79748.26,0.0,-0.44116,0.00022,18.29225]
[1777861460199,39.26,79742.42,0.0,-0.44242,0.00022,18.29948]
[1777861461467,39.26,79742.42,0.0,-0.44242,0.00022,18.29948]
[1777861462221,39.26,79738.65,0.0,-0.44324,0.00022,18.30404]
[1777861464226,39.25,79733.26,0.0,-0.44441,0.00022,18.31045]
[1777861465530,39.25,79733.36,0.0,-0.44438,0.00022,18.31032]
[1777861465653,39.25,79733.36,0.0,-0.44438,0.00022,18.31032]
[1777861466241,39.25,79733.36,0.0,-0.44438,0.00022,18.31031]
[1777861467583,39.25,79730.6,0.0,-0.44498,0.00022,18.31354]
[1777861468258,39.25,79730.49,0.0,-0.445,0.00022,18.31365]
[1777861469139,39.25,79730.49,0.0,-0.445,0.00022,18.31365]
[1777861469620,39.25,79729.19,0.0,-0.44528,0.00022,18.31515]
[1777861470351,39.25,79728.62,0.0,-0.44541,0.00022,18.3158]
[1777861475306,39.24,79735.46,0.0,-0.4439,0.00022,18.30251]
[1777861479438,39.24,79726.65,0.0,-0.44581,0.00022,18.31275]
[1777861484452,39.23,79723.74,0.0,-0.44644,0.00022,18.31602]
[1777861488576,39.23,79721.04,0.0,-0.44702,0.00022,18.31901]
[1777861488634,39.23,79721.04,0.0,-0.44702,0.00022,18.31901]
[1777861489421,39.23,79713.12,0.0,-0.44874,0.00022,18.32765]
[1777861489924,39.23,79713.12,0.0,-0.44874,0.00022,18.32765]
[1777861489932,39.23,79713.12,0.0,-0.44874,0.00022,18.32765]
[1777861489942,39.23,79713.12,0.0,-0.44874,0.00022,18.32765]
[1777861490498,39.23,79714.93,0.0,-0.44835,0.00022,18.3257]
[1777861491957,39.22,79715.14,0.0,-0.4483,0.00022,18.32546]
[1777861491971,39.22,79715.14,0.0,-0.4483,0.00022,18.32546]
[1777861491999,39.22,79715.14,0.0,-0.4483,0.00022,18.32546]
[1777861492424,39.22,79715.14,0.0,-0.44829,0.00022,18.32543]
[1777861493435,39.22,79715.14,0.0,-0.44829,0.00022,18.32543]
[1777861493475,39.22,79715.14,0.0,-0.44829,0.00022,18.32543]
[1777861493992,39.22,79713.46,0.0,-0.44866,0.00022,18.32722]
[1777861494438,39.22,79713.46,0.0,-0.44866,0.00022,18.32722]
[1777861495452,39.21,79706.51,0.0,-0.45017,0.00022,18.33452]
[1777861497356,39.21,79706.51,0.0,-0.45017,0.00022,18.33452]
[1777861497399,39.21,79706.51,0.0,-0.45017,0.00022,18.33452]
[1777861498121,39.21,79704.84,0.0,-0.45053,0.00022,18.33624]
[1777861498128,39.21,79704.84,0.0,-0.45053,0.00022,18.33624]
[1777861498139,39.21,79704.84,0.0,-0.45053,0.00022,18.33624]
[1777861498467,39.21,79704.11,0.0,-0.45069,0.00022,18.33699]
[1777861500051,39.22,79703.5,0.0,-0.45083,0.00022,18.33764]
[1777861500102,39.22,79703.5,0.0,-0.45083,0.00022,18.33764]
[1777861500208,39.22,79703.5,0.0,-0.45083,0.00022,18.33764]
[1777861500228,39.22,79703.5,0.0,-0.45083,0.00022,18.33764]
[1777861500481,39.22,79701.51,0.0,-0.45127,0.00022,18.33968]
[1777861501227,39.22,79701.51,0.0,-0.45127,0.00022,18.33968]
[1777861501290,39.22,79701.51,0.0,-0.45127,0.00022,18.33968]
[1777861501496,39.23,79685.42,0.0,-0.45478,0.00022,18.35517]
[1777861503503,39.22,79683.21,0.0,-0.45526,0.00022,18.35717]
[1777861504157,39.22,79683.21,0.0,-0.45526,0.00022,18.35717]
[1777861504181,39.22,79683.21,0.0,-0.45526,0.00022,18.35717]
[1777861504218,39.22,79683.21,0.0,-0.45526,0.00022,18.35717]
[1777861504373,39.22,79683.21,0.0,-0.45526,0.00022,18.35717]
[1777861504388,39.22,79683.21,0.0,-0.45526,0.00022,18.35717]
[1777861504509,39.22,79682.24,0.0,-0.45547,0.00022,18.35803]
[1777861505539,39.22,79674.25,0.0,-0.45721,0.00022,18.36503]
[1777861506274,39.22,79674.25,0.0,-0.45721,0.00022,18.36503]
[1777861506291,39.22,79674.25,0.0,-0.45721,0.00022,18.36503]
[1777861506523,39.22,79674.25,0.0,-0.45721,0.00022,18.36503]
[1777861507536,39.22,79674.25,0.0,-0.45721,0.00022,18.36503]
[1777861507530,39.21,79667.5,0.0,-0.45868,0.00022,18.37068]
[1777861507577,39.21,79667.5,0.0,-0.45868,0.00022,18.37068]
[1777861508055,39.21,79667.5,0.0,-0.45868,0.00022,18.37068]
[1777861508075,39.21,79667.5,0.0,-0.45868,0.00022,18.37068]
[1777861508179,39.21,79667.5,0.0,-0.45868,0.00022,18.37068]
[1777861508536,39.21,79667.5,0.0,-0.45868,0.00022,18.37067]
[1777861508620,39.21,79667.5,0.0,-0.45868,0.00022,18.37067]
[1777861508694,39.21,79667.5,0.0,-0.45868,0.00022,18.37067]
[1777861509544,39.21,79656.76,0.0,-0.46102,0.00022,18.37913]
[1777861510369,39.21,79656.76,0.0,-0.46102,0.00022,18.37913]
[1777861510552,39.2,79651.86,0.0,-0.46209,0.00022,18.38276]
[1777861511558,39.19,79646.51,0.0,-0.46326,0.00022,18.38659]
[1777861516596,39.17,79651.17,0.0,-0.46222,0.00022,18.38319]
[1777861521631,39.16,79652.68,0.0,-0.46188,0.00022,18.38204]
[1777861527166,39.16,79656.27,0.0,-0.4611,0.00022,18.37934]
[1777861527173,39.14,79677.19,0.0,-0.4565,0.00022,18.36216]
[1777861531476,39.14,79684.03,0.0,-0.455,0.00022,18.35082]
[1777861536736,39.14,79677.12,0.0,-0.45651,0.00022,18.35702]
[1777861540471,39.15,79668.39,0.0,-0.45842,0.00022,18.36446]
[1777861540805,39.15,79657.3,0.0,-0.46085,0.00022,18.3733]
[1777861542780,39.14,79655.63,0.0,-0.46122,0.00022,18.37456]
[1777861544230,39.14,79649.24,0.0,-0.46262,0.00022,18.37929]
[1777861545799,39.14,79644.54,0.0,-0.46365,0.00022,18.38261]
[1777861550835,39.14,79640.05,0.0,-0.46463,0.00022,18.38567]
[1777861555868,39.14,79639.62,0.0,-0.46472,0.00022,18.38595]
[1777861556964,39.14,79639.62,0.0,-0.46472,0.00022,18.38595]
[1777861557019,39.14,79639.62,0.0,-0.46472,0.00022,18.38595]
[1777861557305,39.14,79639.62,0.0,-0.46472,0.00022,18.38595]
[1777861557511,39.14,79639.85,0.0,-0.46467,0.00022,18.38579]
[1777861562691,39.14,79638.14,0.0,-0.46505,0.00022,18.38693]
[1777861562719,39.14,79638.14,0.0,-0.46505,0.00022,18.38693]
[1777861562778,39.14,79638.14,0.0,-0.46505,0.00022,18.38693]
[1777861563091,39.14,79638.14,0.0,-0.46505,0.00022,18.38693]
[1777861563124,39.14,79633.32,0.0,-0.46611,0.00022,18.39004]
[1777861564046,39.14,79633.32,0.0,-0.46611,0.00022,18.39004]
[1777861564115,39.14,79633.32,0.0,-0.46611,0.00022,18.39004]
[1777861564193,39.14,79617.24,0.0,-0.46964,0.00022,18.3995]
[1777861564727,39.14,79617.24,0.0,-0.46964,0.00022,18.3995]
[1777861564746,39.14,79617.24,0.0,-0.46964,0.00022,18.3995]
[1777861565557,39.13,79606.3,0.0,-0.47204,0.00022,18.4051]
[1777861566045,39.13,79617.68,0.0,-0.46954,0.00022,18.39925]
[1777861566946,39.1,79617.68,0.0,-0.46952,0.00022,18.3992]
[1777861567953,39.08,79624.07,0.0,-0.4681,0.00022,18.39554]
[1777861571982,39.01,79632.63,0.0,-0.46618,0.00022,18.39017]
[1777861574537,39.01,79639.66,0.0,-0.46463,0.00022,18.38557]
[1777861575558,39.01,79646.3,0.0,-0.46317,0.00022,18.38098]
[1777861577433,39.01,79653.46,0.0,-0.46159,0.00022,18.37575]
[1777861578240,39.01,79666.52,0.0,-0.45872,0.00022,18.36546]
[1777861579551,39.01,79671.19,0.0,-0.45769,0.00022,18.36155]
[1777861585072,39.01,79671.6,0.0,-0.4576,0.00022,18.3612]
[1777861590107,39.01,79670.0,0.0,-0.45795,0.00022,18.36255]
[1777861595142,39.01,79666.95,0.0,-0.45861,0.00022,18.35987]
[1777861600178,39.0,79666.78,0.0,-0.45865,0.00022,18.36]
[1777861601287,39.0,79672.5,0.0,-0.45739,0.00022,18.35518]
[1777861603619,39.0,79683.7,0.0,-0.45493,0.00022,18.34522]
[1777861605571,39.0,79704.38,0.0,-0.45039,0.00022,18.325]
[1777861607257,39.0,79707.74,0.0,-0.44966,0.00022,18.32149]
[1777861607284,39.0,79707.74,0.0,-0.44966,0.00022,18.32149]
[1777861607333,39.0,79709.02,0.0,-0.44938,0.00022,18.32014]
[1777861608080,39.0,79709.02,0.0,-0.44938,0.00022,18.32014]
[1777861608093,39.0,79709.02,0.0,-0.44938,0.00022,18.32014]
[1777861608642,39.0,79709.02,0.0,-0.44938,0.00022,18.32014]
[1777861608235,39.0,79709.02,0.0,-0.44938,0.00022,18.32014]
[1777861608682,39.0,79709.02,0.0,-0.44938,0.00022,18.32014]
[1777861609242,39.0,79709.14,0.0,-0.44935,0.00022,18.32002]
[1777861610312,39.0,79709.14,0.0,-0.44935,0.00022,18.32002]
[1777861610354,39.01,79710.82,0.0,-0.44898,0.00022,18.31823]
[1777861611879,39.01,79710.82,0.0,-0.44898,0.00022,18.31824]
[1777861611891,39.01,79710.82,0.0,-0.44898,0.00022,18.31824]
[1777861612614,39.01,79713.44,0.0,-0.44841,0.00022,18.31542]
[1777861613073,39.01,79713.44,0.0,-0.44841,0.00022,18.31542]
[1777861613112,39.01,79713.44,0.0,-0.44841,0.00022,18.31542]
[1777861613268,39.01,79713.44,0.0,-0.44841,0.00022,18.31542]
[1777861614277,39.01,79713.44,0.0,-0.44841,0.00022,18.31542]
[1777861614312,39.01,79713.44,0.0,-0.44841,0.00022,18.31542]
[1777861614333,39.01,79713.44,0.0,-0.44841,0.00022,18.31542]
[1777861615664,39.01,79727.07,0.0,-0.44543,0.00022,18.30012]
[1777861616034,39.01,79727.07,0.0,-0.44543,0.00022,18.30012]
[1777861616056,39.01,79727.07,0.0,-0.44543,0.00022,18.30012]
[1777861616168,39.01,79727.07,0.0,-0.44543,0.00022,18.30012]
[1777861616237,39.01,79727.07,0.0,-0.44543,0.00022,18.30012]
[1777861616359,39.01,79727.07,0.0,-0.44543,0.00022,18.30012]
[1777861616370,39.01,79727.07,0.0,-0.44543,0.00022,18.30012]
[1777861616458,39.01,79733.34,0.0,-0.44406,0.00022,18.29273]
[1777861617371,39.01,79737.56,0.0,-0.44313,0.00022,18.28763]
[1777861619060,39.01,79737.56,0.0,-0.44313,0.00022,18.28762]
[1777861619076,39.01,79737.56,0.0,-0.44313,0.00022,18.28762]
[1777861619163,39.01,79737.56,0.0,-0.44313,0.00022,18.28762]
[1777861619196,39.01,79737.56,0.0,-0.44313,0.00022,18.28762]
[1777861619570,39.01,79740.81,0.0,-0.44242,0.00022,18.28363]
[1777861620171,39.01,79740.81,0.0,-0.44242,0.00022,18.28363]
[1777861620189,39.01,79740.81,0.0,-0.44242,0.00022,18.28363]
[1777861620192,39.01,79740.81,0.0,-0.44242,0.00022,18.28363]
[1777861620633,39.01,79740.81,0.0,-0.44242,0.00022,18.28363]
[1777861620679,39.0,79741.31,0.0,-0.44231,0.00022,18.28301]
[1777861621636,39.0,79740.14,0.0,-0.44257,0.00022,18.28445]
[1777861621852,39.0,79740.14,0.0,-0.44257,0.00022,18.28445]
[1777861621862,39.0,79740.14,0.0,-0.44257,0.00022,18.28445]
[1777861622602,39.0,79740.01,0.0,-0.44259,0.00022,18.2846]
[1777861623564,39.0,79745.0,0.0,-0.4415,0.00022,18.27838]
[1777861627542,39.0,79749.08,0.0,-0.44061,0.00022,18.27319]
[1777861627570,39.0,79749.08,0.0,-0.44061,0.00022,18.27319]
[1777861627641,39.0,79753.42,0.0,-0.43966,0.00022,18.26757]
[1777861628714,39.0,79753.42,0.0,-0.43966,0.00022,18.26757]
[1777861629387,39.0,79754.26,0.0,-0.43948,0.00022,18.26647]
[1777861630258,39.0,79754.26,0.0,-0.43948,0.00022,18.26647]
[1777861630289,39.0,79754.26,0.0,-0.43948,0.00022,18.26647]
[1777861630395,39.0,79753.61,0.0,-0.43962,0.00022,18.26733]
[1777861632407,39.0,79745.7,0.0,-0.44135,0.00022,18.27749]
[1777861634703,39.0,79742.82,0.0,-0.44198,0.00022,18.2811]
[1777861634747,39.0,79742.82,0.0,-0.44198,0.00022,18.2811]
[1777861635428,39.0,79737.56,0.0,-0.44313,0.00022,18.28759]
[1777861636665,39.0,79737.56,0.0,-0.44313,0.00022,18.28759]
[1777861636435,39.0,79726.41,0.0,-0.44557,0.00022,18.30083]
[1777861636720,39.0,79726.41,0.0,-0.44557,0.00022,18.30083]
[1777861637443,39.0,79725.26,0.0,-0.44582,0.00022,18.30216]
[1777861642577,39.0,79724.72,0.0,-0.44593,0.00022,18.30276]
[1777861643859,39.0,79721.38,0.0,-0.44666,0.00022,18.30656]
[1777861643896,39.0,79721.38,0.0,-0.44666,0.00022,18.30656]
[1777861644491,39.0,79714.77,0.0,-0.44811,0.00022,18.31392]
[1777861644845,39.0,79714.77,0.0,-0.44811,0.00022,18.31392]
[1777861644863,39.0,79714.77,0.0,-0.44811,0.00022,18.31392]
[1777861645499,39.0,79713.88,0.0,-0.44831,0.00022,18.3149]
[1777861645948,39.0,79713.88,0.0,-0.44831,0.00022,18.3149]
[1777861646657,39.0,79704.06,0.0,-0.45046,0.00022,18.32533]
[1777861647331,39.0,79704.06,0.0,-0.45046,0.00022,18.32533]
[1777861647364,39.0,79704.06,0.0,-0.45046,0.00022,18.32533]
[1777861648519,39.01,79699.01,0.0,-0.45157,0.00022,18.3305]
[1777861648854,39.01,79699.01,0.0,-0.45157,0.00022,18.3305]
[1777861648863,39.01,79699.01,0.0,-0.45157,0.00022,18.3305]
[1777861649526,39.01,79697.05,0.0,-0.45201,0.00022,18.33247]
[1777861652112,39.01,79697.12,0.0,-0.45198,0.00022,18.32718]
[1777861652140,39.01,79697.12,0.0,-0.45198,0.00022,18.32718]
[1777861652976,39.01,79693.42,0.0,-0.45279,0.00022,18.33082]
[1777861652983,39.01,79693.42,0.0,-0.45279,0.00022,18.33082]
[1777861653004,39.01,79693.42,0.0,-0.45279,0.00022,18.33082]
[1777861653556,39.01,79693.05,0.0,-0.45287,0.00022,18.33118]
[1777861658589,39.01,79690.36,0.0,-0.45346,0.00022,18.33377]
[1777861663626,39.01,79688.7,0.0,-0.45383,0.00022,18.33535]
[1777861664634,39.01,79694.64,0.0,-0.45252,0.00022,18.32962]
[1777861665638,39.01,79699.81,0.0,-0.45139,0.00022,18.32448]
[1777861668597,39.01,79702.17,0.0,-0.45088,0.00022,18.32209]
[1777861668642,39.01,79702.17,0.0,-0.45088,0.00022,18.32209]
[1777861669383,39.01,79701.24,0.0,-0.45108,0.00022,18.32305]
[1777861669666,39.01,79701.24,0.0,-0.45108,0.00022,18.32306]
[1777861671388,39.02,79698.88,0.0,-0.4516,0.00022,18.32545]
[1777861671440,39.02,79698.88,0.0,-0.4516,0.00022,18.32545]
[1777861671592,39.02,79698.88,0.0,-0.4516,0.00022,18.32545]
[1777861671657,39.02,79698.88,0.0,-0.4516,0.00022,18.32545]
[1777861671681,39.02,79699.97,0.0,-0.45136,0.00022,18.32436]
[1777861672715,39.02,79699.97,0.0,-0.45136,0.00022,18.32436]
[1777861672723,39.02,79712.51,0.0,-0.44862,0.00022,18.31126]
[1777861673703,39.02,79712.51,0.0,-0.44862,0.00022,18.31127]
[1777861677730,39.03,79703.9,0.0,-0.45051,0.00022,18.3204]
[1777861678659,39.03,79699.22,0.0,-0.45154,0.00022,18.32518]
[1777861679475,39.03,79699.22,0.0,-0.45154,0.00022,18.32518]
[1777861679506,39.03,79699.22,0.0,-0.45154,0.00022,18.32518]
[1777861679690,39.03,79699.22,0.0,-0.45154,0.00022,18.32518]
[1777861679714,39.03,79699.58,0.0,-0.45146,0.00022,18.32482]
[1777861679824,39.03,79704.48,0.0,-0.45039,0.00022,18.31981]
[1777861680784,39.03,79704.48,0.0,-0.45039,0.00022,18.31981]
[1777861681006,39.03,79704.48,0.0,-0.45039,0.00022,18.31981]
[1777861681062,39.03,79704.48,0.0,-0.45039,0.00022,18.31981]
[1777861681210,39.03,79704.48,0.0,-0.45039,0.00022,18.31981]
[1777861681251,39.03,79704.48,0.0,-0.45039,0.00022,18.31981]
[1777861681262,39.03,79705.73,0.0,-0.45011,0.00022,18.31852]
[1777861682520,39.03,79705.73,0.0,-0.45011,0.00022,18.31852]
[1777861682549,39.03,79705.73,0.0,-0.45011,0.00022,18.31852]
[1777861682645,39.03,79717.6,0.0,-0.44751,0.00022,18.30576]
[1777861683490,39.03,79720.14,0.0,-0.44696,0.00022,18.30294]
[1777861683815,39.03,79720.14,0.0,-0.44696,0.00022,18.30294]
[1777861683831,39.03,79720.14,0.0,-0.44696,0.00022,18.30294]
[1777861683846,39.03,79720.22,0.0,-0.44694,0.00022,18.30285]
[1777861689815,39.03,79718.33,0.0,-0.44736,0.00022,18.30497]
[1777861694849,39.03,79722.66,0.0,-0.44641,0.00022,18.30013]
[1777861697384,39.04,79713.9,0.0,-0.44833,0.00022,18.30987]
[1777861698057,39.04,79709.53,0.0,-0.44929,0.00022,18.31458]
[1777861700015,39.04,79709.01,0.0,-0.44941,0.00022,18.31515]
[1777861700059,39.04,79709.01,0.0,-0.44941,0.00022,18.31515]
[1777861700099,39.04,79709.01,0.0,-0.44941,0.00022,18.31515]
[1777861700122,39.04,79709.01,0.0,-0.44941,0.00022,18.31515]
[1777861700526,39.04,79706.58,0.0,-0.44994,0.00022,18.31772]
[1777861701693,39.04,79706.58,0.0,-0.44994,0.00022,18.31772]
[1777861701754,39.04,79706.58,0.0,-0.44994,0.00022,18.31772]
[1777861702104,39.04,79706.58,0.0,-0.44994,0.00022,18.31772]
[1777861702115,39.04,79706.58,0.0,-0.44994,0.00022,18.31772]
[1777861702150,39.05,79699.99,0.0,-0.45139,0.00022,18.32451]
[1777861704185,39.05,79693.58,0.0,-0.4528,0.00022,18.33087]
[1777861709043,39.05,79696.67,0.0,-0.45212,0.00022,18.32787]
[1777861709081,39.05,79696.67,0.0,-0.45212,0.00022,18.32787]
[1777861710184,39.05,79695.28,0.0,-0.45243,0.00022,18.32924]
[1777861710201,39.06,79694.05,0.0,-0.4527,0.00022,18.33045]
[1777861716275,39.06,79693.17,0.0,-0.45289,0.00022,18.3261]
[1777861720111,39.06,79693.95,0.0,-0.45272,0.00022,18.32536]
[1777861720140,39.06,79693.95,0.0,-0.45272,0.00022,18.32536]
[1777861720338,39.06,79693.95,0.0,-0.45272,0.00022,18.32536]
[1777861720354,39.06,79693.95,0.0,-0.45272,0.00022,18.32536]
[1777861720392,39.06,79693.2,0.0,-0.45288,0.00022,18.3261]
[1777861722362,39.07,79693.2,0.0,-0.45288,0.00022,18.3261]
[1777861722440,39.07,79693.4,0.0,-0.45284,0.00022,18.32591]
[1777861727682,39.07,79690.87,0.0,-0.4534,0.00022,18.32836]
[1777861732107,39.07,79686.09,0.0,-0.45445,0.00022,18.33289]
[1777861737144,39.07,79684.81,0.0,-0.45473,0.00022,18.33408]
[1777861739157,39.07,79684.16,0.0,-0.45487,0.00022,18.33468]
[1777861739187,39.07,79684.16,0.0,-0.45487,0.00022,18.33468]
[1777861740658,39.07,79685.49,0.0,-0.45458,0.00022,18.33345]
[1777861740667,39.07,79682.85,0.0,-0.45516,0.00022,18.33588]
[1777861746209,39.07,79685.47,0.0,-0.45459,0.00022,18.33348]
[1777861751386,39.08,79683.76,0.0,-0.45496,0.00022,18.33506]
[1777861751440,39.08,79683.76,0.0,-0.45496,0.00022,18.33506]
[1777861751466,39.08,79683.76,0.0,-0.45496,0.00022,18.33506]
[1777861751689,39.08,79683.76,0.0,-0.45496,0.00022,18.33506]
[1777861751775,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861751832,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861751872,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861751946,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861751984,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861752091,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861752113,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861752304,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861752469,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861752534,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861752598,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861752755,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861752810,39.08,79685.36,0.0,-0.45461,0.00022,18.33359]
[1777861752788,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861752961,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861752993,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861753184,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861753231,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861753381,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861753413,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861753584,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861753624,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861753788,39.08,79703.64,0.0,-0.45061,0.00022,18.31573]
[1777861753753,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861753830,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861754020,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861754048,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861754226,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861754257,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861754426,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861754476,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861754634,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861754749,39.08,79705.83,0.0,-0.45013,0.00022,18.31347]
[1777861754725,39.08,79705.89,0.0,-0.45012,0.00022,18.31341]
[1777861754839,39.08,79705.89,0.0,-0.45012,0.00022,18.31341]
[1777861754870,39.08,79705.89,0.0,-0.45012,0.00022,18.31341]
[1777861754965,39.08,79705.89,0.0,-0.45012,0.00022,18.31341]
[1777861755056,39.08,79705.89,0.0,-0.45012,0.00022,18.31341]
[1777861755089,39.08,79705.89,0.0,-0.45012,0.00022,18.31341]
[1777861755303,39.08,79700.71,0.0,-0.45125,0.00022,18.31873]
[1777861756188,39.08,79700.71,0.0,-0.45125,0.00022,18.31873]
[1777861756223,39.08,79700.71,0.0,-0.45125,0.00022,18.31873]
[1777861756293,39.08,79700.71,0.0,-0.45125,0.00022,18.31873]
[1777861756343,39.08,79700.71,0.0,-0.45125,0.00022,18.31873]
[1777861756382,39.08,79698.62,0.0,-0.45171,0.00022,18.32084]
[1777861756937,39.08,79698.62,0.0,-0.45171,0.00022,18.32084]
[1777861756945,39.08,79698.62,0.0,-0.45171,0.00022,18.32084]
[1777861757385,39.08,79698.62,0.0,-0.45171,0.00022,18.32084]
[1777861757420,39.08,79698.62,0.0,-0.45171,0.00022,18.32084]
[1777861757448,39.08,79698.62,0.0,-0.45171,0.00022,18.32084]
[1777861757478,39.08,79698.62,0.0,-0.45171,0.00022,18.32084]
[1777861757579,39.08,79698.79,0.0,-0.45168,0.00022,18.32068]
[1777861757826,39.08,79698.79,0.0,-0.45168,0.00022,18.32068]
[1777861757847,39.08,79698.79,0.0,-0.45168,0.00022,18.32068]
[1777861758855,39.08,79698.79,0.0,-0.45168,0.00022,18.32068]
[1777861758872,39.08,79698.79,0.0,-0.45168,0.00022,18.32068]
[1777861759773,39.08,79696.83,0.0,-0.45211,0.00022,18.32264]
[1777861759947,39.08,79696.83,0.0,-0.45211,0.00022,18.32264]
[1777861759956,39.08,79696.83,0.0,-0.45211,0.00022,18.32264]
[1777861760739,39.08,79696.87,0.0,-0.4521,0.00022,18.3226]
[1777861761165,39.08,79696.87,0.0,-0.4521,0.00022,18.3226]
[1777861761186,39.08,79696.87,0.0,-0.4521,0.00022,18.3226]
[1777861761468,39.08,79697.05,0.0,-0.45206,0.00022,18.32243]
[1777861762234,39.08,79697.05,0.0,-0.45206,0.00022,18.32243]
[1777861762451,39.08,79697.05,0.0,-0.45206,0.00022,18.32243]
[1777861762479,39.08,79697.05,0.0,-0.45206,0.00022,18.32243]
[1777861762542,39.09,79699.57,0.0,-0.45151,0.00022,18.31992]
[1777861762984,39.09,79699.57,0.0,-0.45151,0.00022,18.31992]
[1777861763664,39.09,79699.57,0.0,-0.45151,0.00022,18.31992]
[1777861763701,39.09,79699.57,0.0,-0.45151,0.00022,18.31992]
[1777861763800,39.09,79703.03,0.0,-0.45075,0.00022,18.31642]
[1777861764861,39.09,79704.59,0.0,-0.45041,0.00022,18.31482]
[1777861764871,39.09,79704.59,0.0,-0.45041,0.00022,18.31482]
[1777861765819,39.09,79702.07,0.0,-0.45096,0.00022,18.31741]
[1777861766016,39.09,79702.07,0.0,-0.45096,0.00022,18.31741]
[1777861766025,39.09,79702.07,0.0,-0.45096,0.00022,18.31741]
[1777861766796,39.09,79702.3,0.0,-0.45092,0.00022,18.31718]
[1777861767171,39.09,79702.3,0.0,-0.45092,0.00022,18.31718]
[1777861767185,39.09,79702.3,0.0,-0.45092,0.00022,18.31718]
[1777861767731,39.09,79703.12,0.0,-0.45074,0.00022,18.31635]
[1777861768347,39.09,79703.12,0.0,-0.45074,0.00022,18.31635]
[1777861768362,39.09,79703.12,0.0,-0.45074,0.00022,18.31635]
[1777861768806,39.09,79703.82,0.0,-0.45059,0.00022,18.31564]
[1777861773824,39.1,79702.4,0.0,-0.45089,0.00022,18.31189]
[1777861776753,39.1,79691.34,0.0,-0.45332,0.00022,18.32286]
[1777861777419,39.1,79691.34,0.0,-0.45332,0.00022,18.32286]
[1777861777449,39.1,79691.34,0.0,-0.45332,0.00022,18.32286]
[1777861777534,39.1,79686.24,0.0,-0.45444,0.00022,18.32768]
[1777861779120,39.1,79686.24,0.0,-0.45444,0.00022,18.32768]
[1777861779127,39.1,79686.24,0.0,-0.45444,0.00022,18.32768]
[1777861779716,39.1,79683.81,0.0,-0.45497,0.00022,18.32992]
[1777861784730,39.1,79682.96,0.0,-0.45516,0.00022,18.3307]
[1777861789162,39.1,79684.69,0.0,-0.45478,0.00022,18.32912]
[1777861789188,39.1,79684.69,0.0,-0.45478,0.00022,18.32912]
[1777861789263,39.1,79684.69,0.0,-0.45478,0.00022,18.32912]
[1777861789509,39.1,79684.69,0.0,-0.45478,0.00022,18.32912]
[1777861791532,39.11,79690.52,0.0,-0.4535,0.00022,18.32365]
[1777861796835,39.11,79692.23,0.0,-0.45313,0.00022,18.32203]
[1777861800424,39.11,79693.44,0.0,-0.45286,0.00022,18.32087]
[1777861800648,39.11,79693.44,0.0,-0.45286,0.00022,18.32087]
[1777861800773,39.11,79697.71,0.0,-0.45193,0.00022,18.31668]
[1777861801820,39.11,79703.84,0.0,-0.45059,0.00022,18.31049]
[1777861802398,39.11,79703.84,0.0,-0.45059,0.00022,18.31049]
[1777861802600,39.11,79703.84,0.0,-0.45059,0.00022,18.3105]
[1777861803795,39.11,79703.84,0.0,-0.45059,0.00022,18.3105]
[1777861803819,39.11,79703.84,0.0,-0.45059,0.00022,18.3105]
[1777861805684,39.11,79706.12,0.0,-0.45009,0.00022,18.30815]
[1777861805779,39.11,79704.45,0.0,-0.45046,0.00022,18.30988]
[1777861807536,39.11,79704.45,0.0,-0.45046,0.00022,18.30989]
[1777861808902,39.11,79707.98,0.0,-0.44969,0.00022,18.30622]
[1777861809041,39.11,79707.98,0.0,-0.44969,0.00022,18.30622]
[1777861809650,39.11,79711.25,0.0,-0.44897,0.00022,18.30275]
[1777861814685,39.11,79705.35,0.0,-0.45026,0.00022,18.30895]
[1777861815575,39.11,79705.35,0.0,-0.45026,0.00022,18.30895]
[1777861815629,39.11,79705.35,0.0,-0.45026,0.00022,18.30895]
[1777861815714,39.11,79716.28,0.0,-0.44787,0.00022,18.2973]
[1777861817362,39.11,79716.28,0.0,-0.44787,0.00022,18.2973]
[1777861817374,39.11,79716.28,0.0,-0.44787,0.00022,18.2973]
[1777861817397,39.11,79716.28,0.0,-0.44787,0.00022,18.2973]
[1777861817427,39.11,79716.28,0.0,-0.44787,0.00022,18.2973]
[1777861817472,39.11,79716.28,0.0,-0.44787,0.00022,18.2973]
[1777861817611,39.11,79716.28,0.0,-0.44787,0.00022,18.2973]
[1777861817706,39.11,79721.89,0.0,-0.44664,0.00022,18.29107]
[1777861818712,39.11,79731.72,0.0,-0.4445,0.00022,18.27973]
[1777861818915,39.11,79731.72,0.0,-0.4445,0.00022,18.27973]
[1777861818927,39.11,79731.72,0.0,-0.4445,0.00022,18.27973]
[1777861819811,39.11,79728.11,0.0,-0.44529,0.00022,18.28395]
[1777861820029,39.11,79728.11,0.0,-0.44529,0.00022,18.28395]
[1777861820067,39.11,79728.11,0.0,-0.44529,0.00022,18.28395]
[1777861821966,39.11,79726.82,0.0,-0.44557,0.00022,18.28544]
[1777861822740,39.11,79726.72,0.0,-0.44559,0.00022,18.28556]
[1777861827246,39.11,79725.62,0.0,-0.44583,0.00022,18.28681]
[1777861827434,39.11,79725.62,0.0,-0.44583,0.00022,18.28681]
[1777861827807,39.11,79730.65,0.0,-0.44473,0.00022,18.28097]
[1777861828932,39.11,79730.65,0.0,-0.44473,0.00022,18.28097]
[1777861828957,39.11,79730.65,0.0,-0.44473,0.00022,18.28097]
[1777861830425,39.11,79734.37,0.0,-0.44391,0.00022,18.27656]
[1777861830797,39.11,79736.59,0.0,-0.44343,0.00022,18.27388]
[1777861832812,39.11,79742.17,0.0,-0.4422,0.00022,18.26179]
[1777861833012,39.11,79742.17,0.0,-0.4422,0.00022,18.26179]
[1777861833058,39.11,79742.17,0.0,-0.4422,0.00022,18.26179]
[1777861833819,39.11,79743.14,0.0,-0.44198,0.00022,18.26058]
[1777861834224,39.11,79743.14,0.0,-0.44198,0.00022,18.26058]
[1777861834250,39.11,79743.14,0.0,-0.44198,0.00022,18.26058]
[1777861834471,39.11,79743.14,0.0,-0.44198,0.00022,18.26058]
[1777861834826,39.11,79745.38,0.0,-0.44149,0.00022,18.25777]
[1777861839862,39.1,79738.77,0.0,-0.44293,0.00022,18.26593]
[1777861844919,39.1,79735.53,0.0,-0.44363,0.00022,18.26983]
[1777861846113,39.1,79735.33,0.0,-0.44368,0.00022,18.27006]
[1777861846593,39.1,79735.33,0.0,-0.44368,0.00022,18.27006]
[1777861846636,39.1,79735.33,0.0,-0.44368,0.00022,18.27006]
[1777861846648,39.1,79735.33,0.0,-0.44368,0.00022,18.27006]
[1777861846656,39.1,79735.33,0.0,-0.44368,0.00022,18.27006]
[1777861846918,39.1,79730.73,0.0,-0.44468,0.00022,18.27552]
[1777861848053,39.1,79726.95,0.0,-0.44551,0.00022,18.27992]
[1777861848708,39.1,79726.95,0.0,-0.44551,0.00022,18.27992]
[1777861848725,39.1,79726.95,0.0,-0.44551,0.00022,18.27992]
[1777861848939,39.1,79726.16,0.0,-0.44568,0.00022,18.28083]
[1777861850211,39.09,79726.16,0.0,-0.44568,0.00022,18.28082]
[1777861850464,39.09,79726.16,0.0,-0.44568,0.00022,18.28082]
[1777861850548,39.09,79726.16,0.0,-0.44568,0.00022,18.28082]
[1777861850950,39.09,79725.21,0.0,-0.44588,0.00022,18.28191]
[1777861851335,39.09,79725.21,0.0,-0.44588,0.00022,18.28191]
[1777861851375,39.09,79725.21,0.0,-0.44588,0.00022,18.28191]
[1777861851955,39.09,79733.13,0.0,-0.44415,0.00022,18.27265]
[1777861853932,39.09,79736.32,0.0,-0.44345,0.00022,18.26881]
[1777861853978,39.09,79744.66,0.0,-0.44163,0.00022,18.25854]
[1777861854087,39.09,79744.66,0.0,-0.44163,0.00022,18.25854]
[1777861854411,39.09,79744.66,0.0,-0.44163,0.00022,18.25854]
[1777861854976,39.09,79744.66,0.0,-0.44163,0.00022,18.25854]
[1777861855224,39.09,79744.66,0.0,-0.44163,0.00022,18.25854]
[1777861855262,39.09,79744.66,0.0,-0.44163,0.00022,18.25854]
[1777861855911,39.09,79744.66,0.0,-0.44163,0.00022,18.25854]
[1777861855983,39.09,79755.56,0.0,-0.43925,0.00022,18.24455]
[1777861856108,39.09,79755.56,0.0,-0.43925,0.00022,18.24455]
[1777861856990,39.09,79762.98,0.0,-0.43764,0.00022,18.23466]
[1777861857282,39.09,79762.98,0.0,-0.43764,0.00022,18.23466]
[1777861857310,39.09,79762.98,0.0,-0.43764,0.00022,18.23466]
[1777861857700,39.09,79762.98,0.0,-0.43764,0.00022,18.23466]
[1777861857942,39.09,79762.98,0.0,-0.43764,0.00022,18.23466]
[1777861858000,39.09,79766.76,0.0,-0.43681,0.00022,18.22951]
[1777861858451,39.09,79766.76,0.0,-0.43681,0.00022,18.22951]
[1777861859009,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859032,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859072,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859184,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859293,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859330,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859490,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859509,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859709,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859748,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859907,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861859926,39.09,79779.17,0.0,-0.43411,0.00022,18.21203]
[1777861860022,39.09,79792.39,0.0,-0.43124,0.00022,18.19251]
[1777861860168,39.09,79792.39,0.0,-0.43124,0.00022,18.19251]
[1777861860237,39.09,79792.39,0.0,-0.43124,0.00022,18.19251]
[1777861861022,39.09,79793.68,0.0,-0.43096,0.00022,18.19055]
[1777861861667,39.09,79793.68,0.0,-0.43096,0.00022,18.19055]
[1777861861720,39.09,79793.68,0.0,-0.43096,0.00022,18.19055]
[1777861862028,39.09,79793.18,0.0,-0.43107,0.00022,18.19131]
[1777861863035,39.09,79783.28,0.0,-0.43322,0.00022,18.20609]
[1777861863281,39.09,79783.28,0.0,-0.43322,0.00022,18.20609]
[1777861863321,39.09,79783.28,0.0,-0.43322,0.00022,18.20609]
[1777861864041,39.09,79778.6,0.0,-0.43424,0.00022,18.2129]
[1777861866955,39.09,79774.98,0.0,-0.43503,0.00022,18.21808]
[1777861866981,39.09,79774.98,0.0,-0.43503,0.00022,18.21808]
[1777861866973,39.1,79772.74,0.0,-0.43552,0.00022,18.22125]
[1777861867061,39.1,79772.74,0.0,-0.43552,0.00022,18.22125]
[1777861867985,39.1,79775.67,0.0,-0.43488,0.00022,18.21712]
[1777861870429,39.1,79775.34,0.0,-0.43496,0.00022,18.21759]
[1777861870435,39.1,79775.34,0.0,-0.43496,0.00022,18.21759]
[1777861870469,39.1,79775.34,0.0,-0.43496,0.00022,18.21759]
[1777861870891,39.1,79775.02,0.0,-0.43503,0.00022,18.21807]
[1777861871063,39.1,79775.02,0.0,-0.43503,0.00022,18.21807]
[1777861871520,39.1,79775.02,0.0,-0.43503,0.00022,18.21807]
[1777861871557,39.1,79775.02,0.0,-0.43503,0.00022,18.21807]
[1777861871709,39.1,79775.02,0.0,-0.43503,0.00022,18.21807]
[1777861871737,39.1,79775.02,0.0,-0.43503,0.00022,18.21807]
[1777861872048,39.1,79775.02,0.0,-0.43503,0.00022,18.21807]
[1777861871808,39.1,79769.46,0.0,-0.43624,0.00022,18.22588]
[1777861872759,39.1,79769.46,0.0,-0.43624,0.00022,18.22588]
[1777861872793,39.1,79769.46,0.0,-0.43624,0.00022,18.22588]
[1777861872865,39.1,79769.46,0.0,-0.43624,0.00022,18.22588]
[1777861872874,39.1,79769.46,0.0,-0.43624,0.00022,18.22588]
[1777861872885,39.1,79769.46,0.0,-0.43624,0.00022,18.22588]
[1777861872975,39.1,79763.79,0.0,-0.43748,0.00022,18.23368]
[1777861873092,39.1,79763.79,0.0,-0.43748,0.00022,18.23368]
[1777861873998,39.1,79763.79,0.0,-0.43748,0.00022,18.23368]
[1777861874005,39.1,79763.79,0.0,-0.43748,0.00022,18.23368]
[1777861874019,39.1,79763.79,0.0,-0.43748,0.00022,18.23368]
[1777861874043,39.1,79763.79,0.0,-0.43748,0.00022,18.23368]
[1777861873968,39.1,79761.45,0.0,-0.43799,0.00022,18.23685]
[1777861874112,39.1,79761.45,0.0,-0.43799,0.00022,18.23685]
[1777861875168,39.1,79761.45,0.0,-0.43799,0.00022,18.23685]
[1777861875195,39.1,79761.45,0.0,-0.43799,0.00022,18.23685]
[1777861875229,39.1,79761.45,0.0,-0.43799,0.00022,18.23685]
[1777861875279,39.1,79761.45,0.0,-0.43799,0.00022,18.23685]
[1777861875318,39.1,79761.45,0.0,-0.43799,0.00022,18.23685]
[1777861875360,39.1,79760.92,0.0,-0.43811,0.00022,18.23758]
[1777861876392,39.1,79760.92,0.0,-0.43811,0.00022,18.23758]
[1777861876403,39.1,79760.92,0.0,-0.43811,0.00022,18.23758]
[1777861876406,39.1,79760.92,0.0,-0.43811,0.00022,18.23758]
[1777861876623,39.1,79760.92,0.0,-0.43811,0.00022,18.23758]
[1777861876652,39.1,79760.92,0.0,-0.43811,0.00022,18.23758]
[1777861877043,39.11,79760.12,0.0,-0.43828,0.00022,18.23869]
[1777861877534,39.11,79760.12,0.0,-0.43828,0.00022,18.23869]
[1777861877679,39.11,79760.12,0.0,-0.43828,0.00022,18.23869]
[1777861877981,39.11,79760.12,0.0,-0.43828,0.00022,18.23869]
[1777861877753,39.11,79771.6,0.0,-0.43579,0.00022,18.22298]
[1777861878399,39.11,79774.06,0.0,-0.43525,0.00022,18.21954]
[1777861881168,39.11,79773.6,0.0,-0.43536,0.00022,18.22023]
[1777861884939,39.12,79773.5,0.0,-0.43538,0.00022,18.2204]
[1777861884981,39.12,79773.5,0.0,-0.43538,0.00022,18.2204]
[1777861885040,39.12,79778.77,0.0,-0.43424,0.00022,18.21292]
[1777861885283,39.12,79778.77,0.0,-0.43424,0.00022,18.21292]
[1777861885294,39.12,79780.8,0.0,-0.4338,0.00022,18.20999]
[1777861887787,39.12,79771.7,0.0,-0.43578,0.00022,18.22298]
[1777861889139,39.12,79771.7,0.0,-0.43578,0.00022,18.22298]
[1777861889168,39.12,79771.7,0.0,-0.43578,0.00022,18.22298]
[1777861889338,39.12,79771.7,0.0,-0.43578,0.00022,18.22298]
[1777861890071,39.12,79770.5,0.0,-0.43605,0.00022,18.22468]
[1777861895085,39.13,79767.2,0.0,-0.43676,0.00022,18.22406]
[1777861895418,39.13,79767.2,0.0,-0.43676,0.00022,18.22406]
[1777861895429,39.13,79767.2,0.0,-0.43676,0.00022,18.22406]
[1777861895442,39.13,79767.2,0.0,-0.43676,0.00022,18.22406]
[1777861895450,39.13,79767.2,0.0,-0.43676,0.00022,18.22406]
[1777861897447,39.13,79765.7,0.0,-0.43709,0.00022,18.22613]
[1777861897454,39.13,79765.7,0.0,-0.43709,0.00022,18.22613]
[1777861897520,39.14,79765.71,0.0,-0.43709,0.00022,18.22616]
[1777861900446,39.14,79766.07,0.0,-0.43702,0.00022,18.22568]
[1777861900535,39.14,79765.29,0.0,-0.43719,0.00022,18.22679]
[1777861905030,39.15,79760.2,0.0,-0.43831,0.00022,18.23374]
[1777861906129,39.15,79760.2,0.0,-0.43831,0.00022,18.23374]
[1777861906169,39.15,79760.2,0.0,-0.43831,0.00022,18.23374]
[1777861906513,39.15,79754.46,0.0,-0.43956,0.00022,18.24133]
[1777861907743,39.15,79754.46,0.0,-0.43956,0.00022,18.24133]
[1777861907751,39.15,79754.46,0.0,-0.43956,0.00022,18.24133]
[1777861907845,39.16,79754.97,0.0,-0.43946,0.00022,18.24071]
[1777861908942,39.16,79754.97,0.0,-0.43946,0.00022,18.24071]
[1777861908967,39.16,79754.97,0.0,-0.43946,0.00022,18.24071]
[1777861909774,39.16,79755.13,0.0,-0.43943,0.00022,18.24053]
[1777861909843,39.17,79755.99,0.0,-0.43924,0.00022,18.23943]
[1777861911925,39.17,79752.97,0.0,-0.4399,0.00022,18.24338]
[1777861911984,39.17,79752.97,0.0,-0.4399,0.00022,18.24338]
[1777861912024,39.17,79752.97,0.0,-0.4399,0.00022,18.24338]
[1777861912045,39.17,79752.97,0.0,-0.4399,0.00022,18.24338]
[1777861912051,39.17,79750.61,0.0,-0.44042,0.00022,18.24645]
[1777861912109,39.17,79750.61,0.0,-0.44042,0.00022,18.24645]
[1777861912385,39.17,79750.61,0.0,-0.44042,0.00022,18.24645]
[1777861913268,39.17,79750.61,0.0,-0.44042,0.00022,18.24645]
[1777861913277,39.17,79750.61,0.0,-0.44042,0.00022,18.24645]
[1777861913296,39.17,79750.61,0.0,-0.44042,0.00022,18.24645]
[1777861913392,39.17,79738.85,0.0,-0.44298,0.00022,18.26113]
[1777861914409,39.17,79731.15,0.0,-0.44466,0.00022,18.27033]
[1777861919435,39.17,79731.81,0.0,-0.44452,0.00022,18.26954]
[1777861921257,39.17,79735.45,0.0,-0.44372,0.00022,18.2652]
[1777861921378,39.17,79735.45,0.0,-0.44372,0.00022,18.2652]
[1777861921599,39.17,79735.45,0.0,-0.44372,0.00022,18.2652]
[1777861921752,39.17,79735.45,0.0,-0.44372,0.00022,18.2652]
[1777861921916,39.17,79735.45,0.0,-0.44372,0.00022,18.2652]
[1777861921974,39.17,79735.45,0.0,-0.44372,0.00022,18.2652]
[1777861922029,39.17,79735.45,0.0,-0.44372,0.00022,18.2652]
[1777861922023,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922125,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922163,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922326,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922376,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922533,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922565,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922745,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922784,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922946,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861922991,39.16,79754.88,0.0,-0.43949,0.00022,18.24088]
[1777861923048,39.16,79755.9,0.0,-0.43926,0.00022,18.23954]
[1777861923174,39.16,79755.9,0.0,-0.43926,0.00022,18.23954]
[1777861924211,39.16,79755.9,0.0,-0.43926,0.00022,18.23954]
[1777861924235,39.16,79755.9,0.0,-0.43926,0.00022,18.23954]
[1777861924484,39.16,79759.91,0.0,-0.43839,0.00022,18.23424]
[1777861925406,39.16,79759.91,0.0,-0.43839,0.00022,18.23424]
[1777861925431,39.16,79759.91,0.0,-0.43839,0.00022,18.23424]
[1777861925461,39.16,79759.91,0.0,-0.43839,0.00022,18.23424]
[1777861926048,39.16,79759.91,0.0,-0.43839,0.00022,18.23424]
[1777861926058,39.16,79759.91,0.0,-0.43839,0.00022,18.23424]
[1777861925528,39.16,79761.67,0.0,-0.43801,0.00022,18.23188]
[1777861926519,39.16,79761.67,0.0,-0.43801,0.00022,18.23188]
[1777861926546,39.16,79761.67,0.0,-0.43801,0.00022,18.23188]
[1777861926561,39.16,79761.67,0.0,-0.43801,0.00022,18.23188]
[1777861926579,39.16,79761.67,0.0,-0.43801,0.00022,18.23188]
[1777861926622,39.16,79766.06,0.0,-0.43705,0.00022,18.22594]
[1777861927863,39.16,79766.06,0.0,-0.43705,0.00022,18.22594]
[1777861927877,39.16,79766.06,0.0,-0.43705,0.00022,18.22594]
[1777861927884,39.16,79766.06,0.0,-0.43705,0.00022,18.22594]
[1777861927931,39.16,79766.06,0.0,-0.43705,0.00022,18.22594]
[1777861928106,39.16,79766.06,0.0,-0.43705,0.00022,18.22594]
[1777861928062,39.16,79766.67,0.0,-0.43692,0.00022,18.22511]
[1777861928976,39.16,79766.67,0.0,-0.43692,0.00022,18.22511]
[1777861929024,39.16,79766.67,0.0,-0.43692,0.00022,18.22511]
[1777861929039,39.16,79766.67,0.0,-0.43692,0.00022,18.22511]
[1777861929084,39.16,79766.67,0.0,-0.43692,0.00022,18.22511]
[1777861929077,39.16,79766.09,0.0,-0.43705,0.00022,18.2259]
[1777861930085,39.16,79766.09,0.0,-0.43705,0.00022,18.2259]
[1777861930094,39.16,79766.09,0.0,-0.43705,0.00022,18.2259]
[1777861930131,39.16,79766.09,0.0,-0.43705,0.00022,18.2259]
[1777861930163,39.16,79766.09,0.0,-0.43705,0.00022,18.2259]
[1777861930236,39.16,79766.09,0.0,-0.43705,0.00022,18.2259]
[1777861930254,39.16,79766.09,0.0,-0.43705,0.00022,18.2259]
[1777861930513,39.16,79762.6,0.0,-0.4378,0.00022,18.23063]
[1777861931370,39.16,79762.6,0.0,-0.4378,0.00022,18.23063]
[1777861931414,39.16,79762.6,0.0,-0.4378,0.00022,18.23063]
[1777861931438,39.16,79762.6,0.0,-0.4378,0.00022,18.23063]
[1777861931474,39.16,79762.6,0.0,-0.4378,0.00022,18.23063]
[1777861932109,39.16,79762.6,0.0,-0.4378,0.00022,18.23063]
[1777861932116,39.16,79757.98,0.0,-0.43881,0.00022,18.23679]
[1777861932567,39.16,79757.98,0.0,-0.43881,0.00022,18.23679]
[1777861932581,39.16,79757.98,0.0,-0.43881,0.00022,18.23679]
[1777861933008,39.16,79757.93,0.0,-0.43882,0.00022,18.23686]
[1777861933701,39.16,79757.93,0.0,-0.43882,0.00022,18.23686]
[1777861933746,39.16,79757.93,0.0,-0.43882,0.00022,18.23686]
[1777861936188,39.16,79753.78,0.0,-0.43972,0.00022,18.24229]
[1777861936599,39.16,79756.71,0.0,-0.43908,0.00022,18.23845]
[1777861938888,39.16,79756.71,0.0,-0.43908,0.00022,18.23844]
[1777861938922,39.16,79756.71,0.0,-0.43908,0.00022,18.23844]
[1777861940266,39.16,79757.16,0.0,-0.43898,0.00022,18.23784]
[1777861940540,39.16,79757.16,0.0,-0.43898,0.00022,18.23784]
[1777861940590,39.16,79757.4,0.0,-0.43893,0.00022,18.23752]
[1777861945619,39.16,79754.96,0.0,-0.43946,0.00022,18.2407]
[1777861950652,39.15,79755.55,0.0,-0.43933,0.00022,18.2399]
[1777861954597,39.15,79754.16,0.0,-0.43961,0.00022,18.23644]
[1777861954637,39.15,79754.16,0.0,-0.43961,0.00022,18.23644]
[1777861954871,39.15,79754.16,0.0,-0.43961,0.00022,18.23644]
[1777861955121,39.15,79740.78,0.0,-0.44253,0.00022,18.25337]
[1777861956119,39.15,79740.78,0.0,-0.44253,0.00022,18.25337]
[1777861957119,39.15,79734.15,0.0,-0.44397,0.00022,18.2614]
[1777861958526,39.15,79733.88,0.0,-0.44403,0.00022,18.26172]
[1777861958548,39.15,79733.88,0.0,-0.44403,0.00022,18.26172]
[1777861960058,39.15,79733.88,0.0,-0.44403,0.00022,18.26172]
[1777861960107,39.15,79732.48,0.0,-0.44434,0.00022,18.26338]
[1777861961068,39.15,79732.48,0.0,-0.44434,0.00022,18.26338]
[1777861961085,39.15,79732.48,0.0,-0.44434,0.00022,18.26338]
[1777861961113,39.15,79732.48,0.0,-0.44434,0.00022,18.26338]
[1777861961128,39.15,79732.48,0.0,-0.44434,0.00022,18.26338]
[1777861961143,39.15,79720.48,0.0,-0.44696,0.00022,18.27718]
[1777861961173,39.15,79720.48,0.0,-0.44696,0.00022,18.27718]
[1777861961731,39.15,79720.48,0.0,-0.44696,0.00022,18.27718]
[1777861962576,39.15,79720.48,0.0,-0.44696,0.00022,18.27718]
[1777861962650,39.15,79720.48,0.0,-0.44696,0.00022,18.27718]
[1777861962661,39.15,79720.48,0.0,-0.44696,0.00022,18.27718]
[1777861962873,39.15,79720.48,0.0,-0.44696,0.00022,18.27718]
[1777861963003,39.15,79711.96,0.0,-0.44882,0.00022,18.28649]
[1777861964623,39.15,79711.09,0.0,-0.44901,0.00022,18.28742]
[1777861964754,39.15,79711.09,0.0,-0.44901,0.00022,18.28743]
[1777861965825,39.15,79711.09,0.0,-0.44901,0.00022,18.28743]
[1777861965926,39.15,79717.59,0.0,-0.44759,0.00022,18.28039]
[1777861967773,39.15,79721.3,0.0,-0.44678,0.00022,18.27627]
[1777861973090,39.15,79722.55,0.0,-0.44651,0.00022,18.27487]
[1777861973153,39.15,79722.55,0.0,-0.44651,0.00022,18.27487]
[1777861974483,39.15,79723.8,0.0,-0.44624,0.00022,18.27345]
[1777861974526,39.15,79723.8,0.0,-0.44624,0.00022,18.27345]
[1777861974738,39.15,79723.8,0.0,-0.44624,0.00022,18.27345]
[1777861974747,39.15,79723.8,0.0,-0.44624,0.00022,18.27345]
[1777861974821,39.15,79725.66,0.0,-0.44583,0.00022,18.27133]
[1777861979857,39.16,79719.97,0.0,-0.44707,0.00022,18.27777]
[1777861981048,39.16,79713.51,0.0,-0.44849,0.00022,18.28486]
[1777861981980,39.16,79713.51,0.0,-0.44849,0.00022,18.28486]
[1777861982003,39.16,79713.51,0.0,-0.44849,0.00022,18.28486]
[1777861982859,39.16,79711.33,0.0,-0.44896,0.00022,18.2872]
[1777861982869,39.16,79711.33,0.0,-0.44896,0.00022,18.2872]
[1777861982940,39.16,79713.61,0.0,-0.44846,0.00022,18.28475]
[1777861986239,39.16,79712.23,0.0,-0.44877,0.00022,18.28624]
[1777861986266,39.16,79712.23,0.0,-0.44877,0.00022,18.28624]
[1777861986908,39.16,79712.23,0.0,-0.44877,0.00022,18.28624]
[1777861987915,39.16,79724.03,0.0,-0.44619,0.00022,18.27321]
[1777861988922,39.16,79724.03,0.0,-0.44619,0.00022,18.27321]
[1777861991107,39.16,79724.75,0.0,-0.44603,0.00022,18.2724]
[1777861993024,39.16,79723.09,0.0,-0.44639,0.00022,18.27429]
[1777861993053,39.16,79718.47,0.0,-0.4474,0.00022,18.27946]
[1777861993208,39.16,79718.47,0.0,-0.4474,0.00022,18.27946]
[1777861993956,39.16,79718.47,0.0,-0.44741,0.00022,18.27946]
[1777861996978,39.16,79714.23,0.0,-0.44833,0.00022,18.2841]
[1777861999386,39.16,79714.81,0.0,-0.44821,0.00022,18.28348]
[1777861999522,39.16,79714.81,0.0,-0.44821,0.00022,18.28348]
[1777861999680,39.16,79714.81,0.0,-0.44821,0.00022,18.28348]
[1777862000001,39.16,79719.14,0.0,-0.44726,0.00022,18.27873]
[1777862000537,39.16,79719.14,0.0,-0.44726,0.00022,18.27873]
[1777862000574,39.16,79719.14,0.0,-0.44726,0.00022,18.27873]
[1777862000589,39.16,79719.14,0.0,-0.44726,0.00022,18.27873]
[1777862002165,39.16,79727.81,0.0,-0.44537,0.00022,18.26891]
[1777862003093,39.16,79736.53,0.0,-0.44347,0.00022,18.25862]
[1777862003274,39.16,79736.53,0.0,-0.44347,0.00022,18.25862]
[1777862003325,39.16,79736.53,0.0,-0.44347,0.00022,18.25862]
[1777862004034,39.16,79736.53,0.0,-0.44347,0.00022,18.25862]
[1777862004987,39.16,79736.53,0.0,-0.44347,0.00022,18.25862]
[1777862005000,39.16,79736.53,0.0,-0.44347,0.00022,18.25862]
[1777862005088,39.16,79739.93,0.0,-0.44273,0.00022,18.25451]
[1777862009068,39.16,79744.46,0.0,-0.44174,0.00022,18.24891]
[1777862014102,39.17,79742.72,0.0,-0.44211,0.00022,18.24587]
[1777862017127,39.18,79737.18,0.0,-0.44333,0.00022,18.2527]
[1777862022159,39.18,79734.35,0.0,-0.44395,0.00022,18.25609]
[1777862025181,39.18,79738.52,0.0,-0.44304,0.00022,18.25107]
[1777862030215,39.17,79743.42,0.0,-0.44196,0.00022,18.24503]
[1777862035250,39.18,79744.32,0.0,-0.44177,0.00022,18.24393]
[1777862037867,39.18,79738.88,0.0,-0.44297,0.00022,18.25069]
[1777862043341,39.19,79736.0,0.0,-0.44361,0.00022,18.25425]
[1777862049222,39.2,79737.62,0.0,-0.44327,0.00022,18.25238]
[1777862049961,39.21,79733.43,0.0,-0.44418,0.00022,18.25741]
[1777862051154,39.21,79733.43,0.0,-0.44418,0.00022,18.25741]
[1777862051178,39.21,79733.43,0.0,-0.44418,0.00022,18.25741]
[1777862051879,39.21,79733.43,0.0,-0.44418,0.00022,18.25741]
[1777862051889,39.21,79733.43,0.0,-0.44418,0.00022,18.25741]
[1777862051970,39.21,79729.26,0.0,-0.44509,0.00022,18.2623]
[1777862057406,39.21,79728.31,0.0,-0.4453,0.00022,18.26341]
[1777862059029,39.21,79728.31,0.0,-0.4453,0.00022,18.26341]
[1777862059068,39.21,79728.31,0.0,-0.4453,0.00022,18.26341]
[1777862059984,39.21,79731.02,0.0,-0.44471,0.00022,18.26025]
[1777862060064,39.21,79731.09,0.0,-0.44469,0.00022,18.26017]
[1777862065464,39.21,79730.8,0.0,-0.44476,0.00022,18.26052]
[1777862070498,39.21,79732.07,0.0,-0.44448,0.00022,18.25903]
[1777862073524,39.21,79737.29,0.0,-0.44333,0.00022,18.24756]
[1777862076069,39.21,79727.66,0.0,-0.44543,0.00022,18.25893]
[1777862081580,39.21,79724.36,0.0,-0.44615,0.00022,18.26271]
[1777862086615,39.21,79726.26,0.0,-0.44574,0.00022,18.26054]
[1777862091652,39.21,79732.17,0.0,-0.44445,0.00022,18.25368]
[1777862096684,39.21,79733.86,0.0,-0.44408,0.00022,18.2517]
[1777862100714,39.21,79729.62,0.0,-0.44501,0.00022,18.2567]
[1777862101298,39.21,79729.62,0.0,-0.44501,0.00022,18.2567]
[1777862101363,39.21,79729.62,0.0,-0.44501,0.00022,18.2567]
[1777862101373,39.21,79729.62,0.0,-0.44501,0.00022,18.2567]
[1777862101724,39.21,79729.3,0.0,-0.44508,0.00022,18.25707]
[1777862103738,39.21,79738.35,0.0,-0.4431,0.00022,18.24631]
[1777862104546,39.21,79738.35,0.0,-0.4431,0.00022,18.24631]
[1777862104588,39.21,79738.35,0.0,-0.4431,0.00022,18.24631]
[1777862104634,39.21,79738.35,0.0,-0.4431,0.00022,18.24631]
[1777862104744,39.21,79738.29,0.0,-0.44312,0.00022,18.24638]
[1777862105628,39.21,79738.29,0.0,-0.44312,0.00022,18.24638]
[1777862105643,39.21,79738.29,0.0,-0.44312,0.00022,18.24638]
[1777862105753,39.21,79728.88,0.0,-0.44517,0.00022,18.25753]
[1777862106752,39.21,79728.88,0.0,-0.44517,0.00022,18.25753]
[1777862106804,39.21,79721.82,0.0,-0.44671,0.00022,18.26559]
[1777862109540,39.21,79725.87,0.0,-0.44582,0.00022,18.26099]
[1777862109911,39.21,79725.87,0.0,-0.44582,0.00022,18.26099]
[1777862109933,39.21,79725.87,0.0,-0.44582,0.00022,18.26099]
[1777862109944,39.21,79725.87,0.0,-0.44582,0.00022,18.26099]
[1777862110183,39.21,79730.38,0.0,-0.44484,0.00022,18.25576]
[1777862110983,39.21,79730.38,0.0,-0.44484,0.00022,18.25576]
[1777862111030,39.21,79730.38,0.0,-0.44484,0.00022,18.25576]
[1777862111131,39.21,79735.25,0.0,-0.44377,0.00022,18.25]
[1777862112780,39.21,79735.25,0.0,-0.44377,0.00022,18.24999]
[1777862112799,39.21,79735.25,0.0,-0.44377,0.00022,18.24999]
[1777862112803,39.21,79731.93,0.0,-0.44449,0.00022,18.25392]
[1777862114070,39.21,79731.93,0.0,-0.44449,0.00022,18.25392]
[1777862114103,39.2,79732.37,0.0,-0.4444,0.00022,18.2534]
[1777862115818,39.2,79737.29,0.0,-0.44332,0.00022,18.24751]
[1777862117783,39.2,79736.38,0.0,-0.44352,0.00022,18.2486]
[1777862117838,39.2,79736.48,0.0,-0.4435,0.00022,18.24847]
[1777862119934,39.2,79734.87,0.0,-0.44385,0.00022,18.2504]
[1777862119964,39.2,79734.87,0.0,-0.44385,0.00022,18.2504]
[1777862120304,39.2,79719.7,0.0,-0.44716,0.00022,18.26788]
[1777862120955,39.2,79719.7,0.0,-0.44716,0.00022,18.26788]
[1777862120959,39.2,79718.44,0.0,-0.44743,0.00022,18.26927]
[1777862123191,39.2,79725.84,0.0,-0.44581,0.00022,18.26093]
[1777862124549,39.2,79725.84,0.0,-0.44581,0.00022,18.26092]
[1777862124568,39.2,79725.84,0.0,-0.44581,0.00022,18.26092]
[1777862125002,39.2,79725.84,0.0,-0.44581,0.00022,18.26092]
[1777862125012,39.2,79725.84,0.0,-0.44581,0.00022,18.26092]
[1777862125023,39.2,79725.84,0.0,-0.44581,0.00022,18.26092]
[1777862125086,39.19,79730.17,0.0,-0.44487,0.00022,18.25591]
[1777862130926,39.19,79726.16,0.0,-0.44574,0.00022,18.26052]
[1777862135961,39.19,79724.84,0.0,-0.44601,0.00022,18.25675]
[1777862140996,39.18,79726.59,0.0,-0.44562,0.00022,18.25472]
[1777862145293,39.18,79732.42,0.0,-0.44435,0.00022,18.24791]
[1777862145955,39.18,79732.42,0.0,-0.44435,0.00022,18.24791]
[1777862146113,39.18,79732.42,0.0,-0.44435,0.00022,18.24791]
[1777862146273,39.18,79744.31,0.0,-0.44175,0.00022,18.23346]
[1777862146788,39.18,79744.31,0.0,-0.44175,0.00022,18.23346]
[1777862146819,39.18,79744.31,0.0,-0.44175,0.00022,18.23346]
[1777862148153,39.18,79745.61,0.0,-0.44147,0.00022,18.23182]
[1777862153089,39.19,79753.71,0.0,-0.43972,0.00022,18.22159]
[1777862153639,39.19,79753.71,0.0,-0.43972,0.00022,18.22159]
[1777862153647,39.19,79753.71,0.0,-0.43972,0.00022,18.22159]
[1777862154287,39.19,79756.86,0.0,-0.43903,0.00022,18.21749]
[1777862156106,39.2,79762.44,0.0,-0.43782,0.00022,18.21011]
[1777862158759,39.2,79762.5,0.0,-0.43782,0.00022,18.21007]
[1777862158797,39.2,79762.5,0.0,-0.43782,0.00022,18.21007]
[1777862159762,39.2,79763.41,0.0,-0.43762,0.00022,18.20886]
[1777862160135,39.21,79763.55,0.0,-0.43759,0.00022,18.20869]
[1777862162781,39.21,79766.54,0.0,-0.43695,0.00022,18.20466]
[1777862162895,39.21,79766.54,0.0,-0.43695,0.00022,18.20466]
[1777862162955,39.21,79766.54,0.0,-0.43695,0.00022,18.20466]
[1777862162972,39.21,79766.54,0.0,-0.43695,0.00022,18.20466]
[1777862163157,39.21,79766.54,0.0,-0.43695,0.00022,18.20468]
[1777862164155,39.21,79766.54,0.0,-0.43695,0.00022,18.20468]
[1777862164179,39.21,79766.54,0.0,-0.43695,0.00022,18.20468]
[1777862164215,39.21,79777.65,0.0,-0.43454,0.00022,18.18918]
[1777862165833,39.21,79777.65,0.0,-0.43454,0.00022,18.1892]
[1777862166178,39.21,79776.72,0.0,-0.43474,0.00022,18.19053]
[1777862170206,39.22,79772.39,0.0,-0.43569,0.00022,18.19668]
[1777862170855,39.22,79772.39,0.0,-0.43569,0.00022,18.19668]
[1777862170866,39.22,79772.39,0.0,-0.43569,0.00022,18.19668]
[1777862171293,39.22,79770.44,0.0,-0.43612,0.00022,18.19941]
[1777862171909,39.22,79770.44,0.0,-0.43612,0.00022,18.19941]
[1777862171916,39.22,79770.44,0.0,-0.43612,0.00022,18.19941]
[1777862171922,39.22,79770.44,0.0,-0.43612,0.00022,18.19941]
[1777862171944,39.22,79770.44,0.0,-0.43612,0.00022,18.19941]
[1777862172220,39.22,79770.44,0.0,-0.43612,0.00022,18.19943]
[1777862173229,39.22,79777.64,0.0,-0.43456,0.00022,18.18932]
[1777862173945,39.22,79777.64,0.0,-0.43456,0.00022,18.18932]
[1777862174234,39.22,79778.3,0.0,-0.43441,0.00022,18.18839]
[1777862179269,39.23,79779.33,0.0,-0.4342,0.00022,18.18697]
[1777862181669,39.23,79778.24,0.0,-0.43444,0.00022,18.18855]
[1777862181717,39.23,79778.24,0.0,-0.43444,0.00022,18.18855]
[1777862182290,39.23,79778.1,0.0,-0.43447,0.00022,18.18876]
[1777862182656,39.23,79778.1,0.0,-0.43447,0.00022,18.18876]
[1777862182699,39.23,79778.1,0.0,-0.43447,0.00022,18.18876]
[1777862183297,39.23,79786.02,0.0,-0.43275,0.00022,18.1773]
[1777862184092,39.23,79786.02,0.0,-0.43275,0.00022,18.1773]
[1777862184352,39.23,79788.67,0.0,-0.43218,0.00022,18.1734]
[1777862184505,39.23,79788.67,0.0,-0.43218,0.00022,18.1734]
[1777862184594,39.23,79788.67,0.0,-0.43218,0.00022,18.1734]
[1777862184697,39.23,79788.67,0.0,-0.43218,0.00022,18.1734]
[1777862184970,39.23,79788.67,0.0,-0.43218,0.00022,18.1734]
[1777862185319,39.23,79790.9,0.0,-0.4317,0.00022,18.17008]
[1777862186145,39.23,79790.9,0.0,-0.4317,0.00022,18.17008]
[1777862186334,39.23,79835.18,0.0,-0.42212,0.00022,18.09858]
[1777862186929,39.23,79835.18,0.0,-0.42212,0.00022,18.09858]
[1777862187049,39.23,79835.18,0.0,-0.42212,0.00022,18.09858]
[1777862187358,39.23,79842.33,0.0,-0.42058,0.00022,18.08604]
[1777862187429,39.23,79842.33,0.0,-0.42058,0.00022,18.08604]
[1777862187733,39.23,79842.33,0.0,-0.42058,0.00022,18.08604]
[1777862187941,39.23,79842.33,0.0,-0.42058,0.00022,18.08604]
[1777862188205,39.23,79842.33,0.0,-0.42058,0.00022,18.08604]
[1777862188341,39.24,79842.33,0.0,-0.42058,0.00022,18.08607]
[1777862188746,39.24,79842.33,0.0,-0.42058,0.00022,18.08607]
[1777862189349,39.24,79830.29,0.0,-0.42318,0.00022,18.10701]
[1777862190356,39.24,79837.03,0.0,-0.42173,0.00022,18.09539]
[1777862192266,39.24,79837.3,0.0,-0.42165,0.00022,18.08962]
[1777862192370,39.24,79840.07,0.0,-0.42105,0.00022,18.08478]
[1777862192449,39.24,79840.07,0.0,-0.42105,0.00022,18.08478]
[1777862192576,39.24,79840.07,0.0,-0.42105,0.00022,18.08478]
[1777862192633,39.24,79840.07,0.0,-0.42105,0.00022,18.08478]
[1777862193381,39.24,79844.31,0.0,-0.42014,0.00022,18.07731]
[1777862194332,39.24,79844.31,0.0,-0.42014,0.00022,18.07731]
[1777862194389,39.24,79848.16,0.0,-0.41932,0.00022,18.07043]
[1777862194745,39.24,79848.16,0.0,-0.41932,0.00022,18.07043]
[1777862194775,39.24,79848.16,0.0,-0.41932,0.00022,18.07043]
[1777862195138,39.24,79848.16,0.0,-0.41932,0.00022,18.07043]
[1777862195172,39.24,79848.16,0.0,-0.41932,0.00022,18.07043]
[1777862196398,39.24,79856.39,0.0,-0.41755,0.00022,18.05544]
[1777862196475,39.24,79856.39,0.0,-0.41755,0.00022,18.05544]
[1777862196511,39.24,79856.39,0.0,-0.41755,0.00022,18.05544]
[1777862196896,39.24,79856.39,0.0,-0.41755,0.00022,18.05544]
[1777862197041,39.24,79856.39,0.0,-0.41755,0.00022,18.05544]
[1777862197075,39.24,79856.39,0.0,-0.41755,0.00022,18.05544]
[1777862197142,39.24,79860.68,0.0,-0.41662,0.00021,18.04748]
[1777862198133,39.24,79860.68,0.0,-0.41662,0.00021,18.04748]
[1777862198145,39.24,79860.68,0.0,-0.41662,0.00021,18.04748]
[1777862198322,39.24,79860.68,0.0,-0.41662,0.00021,18.04748]
[1777862198346,39.24,79860.68,0.0,-0.41662,0.00021,18.04748]
[1777862198294,39.24,79864.61,0.0,-0.41578,0.00021,18.0401]
[1777862199482,39.24,79864.61,0.0,-0.41578,0.00021,18.04011]
[1777862199654,39.24,79864.61,0.0,-0.41578,0.00021,18.04011]
[1777862199761,39.24,79864.61,0.0,-0.41578,0.00021,18.04011]
[1777862199871,39.24,79864.61,0.0,-0.41578,0.00021,18.04011]
[1777862200074,39.24,79876.25,0.0,-0.41328,0.00021,18.01778]
[1777862201178,39.24,79876.25,0.0,-0.41328,0.00021,18.01778]
[1777862201390,39.24,79876.25,0.0,-0.41328,0.00021,18.01778]
[1777862201281,39.25,79886.21,0.0,-0.41116,0.00021,17.99829]
[1777862201508,39.25,79886.21,0.0,-0.41116,0.00021,17.99829]
[1777862201722,39.25,79886.21,0.0,-0.41116,0.00021,17.99829]
[1777862201791,39.25,79886.21,0.0,-0.41116,0.00021,17.99829]
[1777862201886,39.26,79866.66,0.0,-0.41538,0.00021,18.03664]
[1777862202979,39.26,79866.66,0.0,-0.41538,0.00021,18.03664]
[1777862203131,39.26,79866.66,0.0,-0.41538,0.00021,18.03664]
[1777862203188,39.26,79866.66,0.0,-0.41538,0.00021,18.03664]
[1777862203274,39.26,79864.99,0.0,-0.41574,0.00021,18.0398]
[1777862204202,39.26,79864.99,0.0,-0.41574,0.00021,18.0398]
[1777862204212,39.26,79864.99,0.0,-0.41574,0.00021,18.0398]
[1777862204221,39.26,79864.99,0.0,-0.41574,0.00021,18.0398]
[1777862204248,39.26,79863.55,0.0,-0.41605,0.00021,18.04252]
[1777862204465,39.26,79863.55,0.0,-0.41605,0.00021,18.04252]
[1777862204484,39.26,79863.55,0.0,-0.41605,0.00021,18.04252]
[1777862204541,39.26,79863.55,0.0,-0.41605,0.00021,18.04252]
[1777862205073,39.26,79863.55,0.0,-0.41605,0.00021,18.04252]
[1777862205315,39.26,79863.55,0.0,-0.41605,0.00021,18.04252]
[1777862205345,39.26,79863.55,0.0,-0.41605,0.00021,18.04252]
[1777862205174,39.26,79860.09,0.0,-0.4168,0.00021,18.049]
[1777862205882,39.26,79860.09,0.0,-0.4168,0.00021,18.049]
[1777862205901,39.26,79860.09,0.0,-0.4168,0.00021,18.049]
[1777862205983,39.27,79856.42,0.0,-0.41758,0.00021,18.0558]
[1777862206578,39.27,79856.42,0.0,-0.41758,0.00021,18.0558]
[1777862206679,39.27,79856.05,0.0,-0.41767,0.00021,18.05649]
[1777862209350,39.27,79856.05,0.0,-0.41767,0.00021,18.0565]
[1777862209563,39.27,79859.5,0.0,-0.41693,0.00021,18.05014]
[1777862210366,39.27,79859.5,0.0,-0.41693,0.00021,18.05014]
[1777862209601,39.27,79863.39,0.0,-0.41609,0.00021,18.04287]
[1777862210582,39.27,79861.77,0.0,-0.41644,0.00021,18.04592]
[1777862211661,39.27,79861.77,0.0,-0.41644,0.00021,18.04592]
[1777862211696,39.27,79861.77,0.0,-0.41644,0.00021,18.04592]
[1777862211762,39.27,79857.27,0.0,-0.41741,0.00021,18.05428]
[1777862212597,39.27,79857.27,0.0,-0.41741,0.00021,18.05428]
[1777862212618,39.27,79855.01,0.0,-0.41789,0.00021,18.05845]
[1777862214560,39.27,79855.01,0.0,-0.41789,0.00021,18.05846]
[1777862214998,39.27,79855.01,0.0,-0.41789,0.00021,18.05846]
[1777862215863,39.27,79849.18,0.0,-0.41915,0.00022,18.06908]
[1777862216802,39.27,79849.18,0.0,-0.41915,0.00022,18.06908]
[1777862216838,39.27,79849.18,0.0,-0.41915,0.00022,18.06908]
[1777862216944,39.27,79834.64,0.0,-0.42228,0.00022,18.09478]
[1777862217897,39.27,79836.69,0.0,-0.42184,0.00022,18.09124]
[1777862218615,39.27,79836.69,0.0,-0.42184,0.00022,18.09124]
[1777862218689,39.27,79836.69,0.0,-0.42184,0.00022,18.09124]
[1777862218862,39.27,79836.69,0.0,-0.42184,0.00022,18.09124]
[1777862218888,39.27,79836.69,0.0,-0.42184,0.00022,18.09124]
[1777862218958,39.27,79836.72,0.0,-0.42184,0.00022,18.0912]
[1777862220665,39.27,79835.58,0.0,-0.42208,0.00022,18.09319]
[1777862220767,39.27,79836.07,0.0,-0.42198,0.00022,18.09235]
[1777862221955,39.27,79842.94,0.0,-0.4205,0.00022,18.08032]
[1777862223836,39.28,79832.46,0.0,-0.42276,0.00022,18.09861]
[1777862224686,39.28,79832.46,0.0,-0.42276,0.00022,18.09861]
[1777862224764,39.28,79832.46,0.0,-0.42276,0.00022,18.09861]
[1777862225352,39.28,79826.33,0.0,-0.42408,0.00022,18.10903]
[1777862226327,39.28,79814.04,0.0,-0.42674,0.00022,18.12931]
[1777862226821,39.28,79814.04,0.0,-0.42674,0.00022,18.12931]
[1777862226835,39.28,79814.04,0.0,-0.42674,0.00022,18.12931]
[1777862226905,39.28,79817.02,0.0,-0.42609,0.00022,18.12446]
[1777862228824,39.28,79817.02,0.0,-0.42609,0.00022,18.12445]
[1777862228850,39.28,79817.02,0.0,-0.42609,0.00022,18.12445]
[1777862228856,39.28,79817.02,0.0,-0.42609,0.00022,18.12445]
[1777862229066,39.28,79817.02,0.0,-0.42609,0.00022,18.12445]
[1777862229193,39.28,79817.02,0.0,-0.42609,0.00022,18.12445]
[1777862229284,39.28,79821.71,0.0,-0.42508,0.00022,18.11673]
[1777862230494,39.28,79821.71,0.0,-0.42508,0.00022,18.11673]
[1777862230515,39.28,79821.71,0.0,-0.42508,0.00022,18.11673]
[1777862230786,39.28,79821.71,0.0,-0.42508,0.00022,18.11673]
[1777862230839,39.28,79821.71,0.0,-0.42508,0.00022,18.11673]
[1777862231429,39.28,79821.71,0.0,-0.42508,0.00022,18.11673]
[1777862230896,39.28,79828.5,0.0,-0.42362,0.00022,18.10536]
[1777862232570,39.28,79828.5,0.0,-0.42362,0.00022,18.10536]
[1777862232588,39.28,79828.5,0.0,-0.42362,0.00022,18.10536]
[1777862233960,39.28,79828.74,0.0,-0.42357,0.00022,18.10496]
[1777862234001,39.28,79828.74,0.0,-0.42357,0.00022,18.10496]
[1777862234890,39.28,79829.92,0.0,-0.42331,0.00022,18.10296]
[1777862234908,39.28,79829.92,0.0,-0.42331,0.00022,18.10296]
[1777862234953,39.28,79830.46,0.0,-0.4232,0.00022,18.10205]
[1777862240730,39.28,79835.03,0.0,-0.42222,0.00022,18.09425]
[1777862245882,39.28,79838.61,0.0,-0.42145,0.00022,18.08806]
[1777862246548,39.28,79839.75,0.0,-0.4212,0.00022,18.08607]
[1777862246617,39.28,79839.75,0.0,-0.4212,0.00022,18.08607]
[1777862247206,39.28,79839.75,0.0,-0.4212,0.00022,18.08607]
[1777862247229,39.28,79851.57,0.0,-0.41866,0.00022,18.06499]
[1777862248800,39.28,79842.04,0.0,-0.42071,0.00022,18.08208]
[1777862253836,39.29,79840.64,0.0,-0.421,0.00022,18.07926]
[1777862257962,39.29,79838.6,0.0,-0.42144,0.00022,18.08285]
[1777862257987,39.29,79838.6,0.0,-0.42144,0.00022,18.08285]
[1777862258087,39.29,79843.41,0.0,-0.4204,0.00022,18.07439]
[1777862258932,39.29,79843.41,0.0,-0.4204,0.00022,18.07439]
[1777862258954,39.29,79843.41,0.0,-0.4204,0.00022,18.07439]
[1777862259003,39.29,79846.54,0.0,-0.41973,0.00022,18.06882]
[1777862263453,39.29,79846.71,0.0,-0.4197,0.00022,18.06855]
[1777862264508,39.29,79846.85,0.0,-0.41967,0.00022,18.06832]
[1777862264757,39.29,79846.85,0.0,-0.41967,0.00022,18.06832]
[1777862264877,39.29,79846.85,0.0,-0.41967,0.00022,18.06832]
[1777862265067,39.29,79846.85,0.0,-0.41967,0.00022,18.06832]
[1777862265182,39.29,79846.85,0.0,-0.41967,0.00022,18.06832]
[1777862265265,39.29,79846.85,0.0,-0.41967,0.00022,18.06832]
[1777862265420,39.29,79846.85,0.0,-0.41967,0.00022,18.06832]
[1777862265426,39.29,79846.85,0.0,-0.41967,0.00022,18.06832]
[1777862265463,39.29,79862.3,0.0,-0.41635,0.00021,18.04005]
[1777862266927,39.29,79870.83,0.0,-0.41452,0.00021,18.0239]
[1777862267511,39.29,79870.83,0.0,-0.41452,0.00021,18.0239]
[1777862267525,39.29,79870.83,0.0,-0.41452,0.00021,18.0239]
[1777862267895,39.29,79870.83,0.0,-0.41452,0.00021,18.0239]
[1777862267929,39.29,79870.83,0.0,-0.41452,0.00021,18.0239]
[1777862268000,39.29,79870.83,0.0,-0.41452,0.00021,18.0239]
[1777862268016,39.29,79870.83,0.0,-0.41452,0.00021,18.0239]
[1777862268024,39.29,79870.83,0.0,-0.41452,0.00021,18.0239]
[1777862268456,39.29,79867.89,0.0,-0.41515,0.00021,18.02952]
[1777862268798,39.29,79867.89,0.0,-0.41515,0.00021,18.02952]
[1777862268841,39.29,79867.89,0.0,-0.41515,0.00021,18.02952]
[1777862269197,39.29,79867.89,0.0,-0.41515,0.00021,18.02952]
[1777862269235,39.29,79867.89,0.0,-0.41515,0.00021,18.02952]
[1777862269336,39.29,79866.9,0.0,-0.41537,0.00021,18.0314]
[1777862269500,39.29,79866.9,0.0,-0.41537,0.00021,18.0314]
[1777862269506,39.29,79866.9,0.0,-0.41537,0.00021,18.0314]
[1777862269911,39.29,79866.9,0.0,-0.41537,0.00021,18.0314]
[1777862269934,39.29,79866.9,0.0,-0.41537,0.00021,18.0314]
[1777862270403,39.29,79869.0,0.0,-0.41492,0.00021,18.02742]
[1777862270625,39.29,79869.0,0.0,-0.41492,0.00021,18.02742]
[1777862270673,39.29,79869.0,0.0,-0.41492,0.00021,18.02742]
[1777862271003,39.29,79869.0,0.0,-0.41492,0.00021,18.02742]
[1777862271015,39.29,79869.0,0.0,-0.41492,0.00021,18.02742]
[1777862271041,39.29,79869.0,0.0,-0.41492,0.00021,18.02742]
[1777862271063,39.29,79869.84,0.0,-0.41474,0.00021,18.02582]
[1777862271566,39.29,79869.84,0.0,-0.41474,0.00021,18.02582]
[1777862271843,39.29,79869.84,0.0,-0.41474,0.00021,18.02582]
[1777862271863,39.29,79869.84,0.0,-0.41474,0.00021,18.02582]
[1777862272221,39.29,79869.84,0.0,-0.41474,0.00021,18.02582]
[1777862272268,39.29,79869.84,0.0,-0.41474,0.00021,18.02582]
[1777862272274,39.29,79870.67,0.0,-0.41456,0.00021,18.02424]
[1777862272804,39.29,79870.67,0.0,-0.41456,0.00021,18.02424]
[1777862272827,39.29,79870.67,0.0,-0.41456,0.00021,18.02424]
[1777862273187,39.29,79870.67,0.0,-0.41456,0.00021,18.02424]
[1777862273194,39.29,79870.67,0.0,-0.41456,0.00021,18.02424]
[1777862273382,39.29,79875.74,0.0,-0.41347,0.00021,18.01446]
[1777862274431,39.29,79880.23,0.0,-0.41251,0.00021,18.0057]
[1777862279214,39.3,79881.81,0.0,-0.41218,0.00021,18.00263]
[1777862279244,39.3,79881.81,0.0,-0.41218,0.00021,18.00263]
[1777862279675,39.3,79880.2,0.0,-0.41252,0.00021,18.00582]
[1777862280073,39.3,79880.74,0.0,-0.41241,0.00021,18.00476]
[1777862281986,39.3,79880.83,0.0,-0.41239,0.00021,18.0046]
[1777862282068,39.3,79880.83,0.0,-0.41239,0.00021,18.0046]
[1777862282204,39.3,79880.83,0.0,-0.41239,0.00021,18.0046]
[1777862282292,39.3,79880.83,0.0,-0.41239,0.00021,18.0046]
[1777862282379,39.3,79890.18,0.0,-0.41039,0.00021,17.98599]
[1777862282699,39.3,79890.18,0.0,-0.41039,0.00021,17.98599]
[1777862282741,39.3,79890.18,0.0,-0.41039,0.00021,17.98599]
[1777862282889,39.3,79890.18,0.0,-0.41039,0.00021,17.98599]
[1777862283405,39.3,79890.18,0.0,-0.41039,0.00021,17.98599]
[1777862283489,39.3,79890.18,0.0,-0.41039,0.00021,17.98599]
[1777862283392,39.3,79904.82,0.0,-0.40726,0.00021,17.95594]
[1777862283555,39.3,79904.82,0.0,-0.40726,0.00021,17.95594]
[1777862283606,39.3,79904.82,0.0,-0.40726,0.00021,17.95594]
[1777862283908,39.3,79904.82,0.0,-0.40726,0.00021,17.95594]
[1777862284050,39.32,79904.82,0.0,-0.40729,0.00021,17.95628]
[1777862285063,39.32,79910.75,0.0,-0.40603,0.00021,17.94383]
[1777862285871,39.32,79910.75,0.0,-0.40603,0.00021,17.94383]
[1777862285873,39.32,79910.75,0.0,-0.40603,0.00021,17.94383]
[1777862285909,39.32,79910.75,0.0,-0.40603,0.00021,17.94383]
[1777862285953,39.32,79910.75,0.0,-0.40603,0.00021,17.94383]
[1777862286064,39.34,79911.27,0.0,-0.40596,0.00021,17.94316]
[1777862287131,39.34,79911.27,0.0,-0.40596,0.00021,17.94316]
[1777862287142,39.34,79911.27,0.0,-0.40596,0.00021,17.94316]
[1777862287145,39.34,79911.27,0.0,-0.40596,0.00021,17.94316]
[1777862287457,39.35,79912.85,0.0,-0.40566,0.00021,17.94024]
[1777862288330,39.35,79912.85,0.0,-0.40566,0.00021,17.94024]
[1777862288415,39.35,79912.85,0.0,-0.40566,0.00021,17.94024]
[1777862288404,39.35,79913.79,0.0,-0.40546,0.00021,17.93821]
[1777862289651,39.35,79913.79,0.0,-0.40546,0.00021,17.9382]
[1777862289667,39.35,79913.79,0.0,-0.40546,0.00021,17.9382]
[1777862289693,39.35,79913.79,0.0,-0.40546,0.00021,17.9382]
[1777862289941,39.35,79913.79,0.0,-0.40546,0.00021,17.9382]
[1777862290092,39.35,79916.66,0.0,-0.40485,0.00021,17.93208]
[1777862292489,39.35,79915.65,0.0,-0.40507,0.00021,17.93425]
[1777862292517,39.35,79915.65,0.0,-0.40507,0.00021,17.93425]
[1777862292529,39.35,79915.65,0.0,-0.40507,0.00021,17.93425]
[1777862292544,39.35,79915.65,0.0,-0.40507,0.00021,17.93425]
[1777862292573,39.35,79915.65,0.0,-0.40507,0.00021,17.93425]
[1777862295381,39.35,79910.52,0.0,-0.40616,0.00021,17.94516]
[1777862295443,39.35,79904.59,0.0,-0.40742,0.00021,17.95761]
[1777862296434,39.35,79904.59,0.0,-0.40742,0.00021,17.95761]
[1777862296477,39.35,79904.59,0.0,-0.40742,0.00021,17.95761]
[1777862297272,39.35,79904.59,0.0,-0.40742,0.00021,17.9576]
[1777862297290,39.35,79904.59,0.0,-0.40742,0.00021,17.9576]
[1777862297985,39.35,79895.89,0.0,-0.40928,0.00021,17.9756]
[1777862299158,39.36,79905.08,0.0,-0.40733,0.00021,17.95674]
[1777862302037,39.36,79902.72,0.0,-0.40784,0.00021,17.96174]
[1777862302091,39.36,79902.72,0.0,-0.40784,0.00021,17.96174]
[1777862302132,39.36,79902.72,0.0,-0.40784,0.00021,17.96174]
[1777862302508,39.37,79903.02,0.0,-0.40778,0.00021,17.96117]
[1777862303218,39.37,79903.02,0.0,-0.40778,0.00021,17.96117]
[1777862303232,39.37,79903.02,0.0,-0.40778,0.00021,17.96117]
[1777862303416,39.37,79906.87,0.0,-0.40697,0.00021,17.95319]
[1777862304493,39.37,79912.67,0.0,-0.40574,0.00021,17.94098]
[1777862304561,39.37,79912.67,0.0,-0.40574,0.00021,17.94098]
[1777862304591,39.37,79912.67,0.0,-0.40574,0.00021,17.94098]
[1777862306189,39.37,79912.67,0.0,-0.40574,0.00021,17.94098]
[1777862306230,39.37,79920.05,0.0,-0.40417,0.00021,17.92516]
[1777862307039,39.37,79920.05,0.0,-0.40417,0.00021,17.92516]
[1777862307078,39.37,79920.05,0.0,-0.40417,0.00021,17.92516]
[1777862307203,39.37,79920.05,0.0,-0.40417,0.00021,17.92516]
[1777862307232,39.37,79920.05,0.0,-0.40417,0.00021,17.92516]
[1777862308167,39.37,79918.1,0.0,-0.40458,0.00021,17.92937]
[1777862308432,39.37,79921.51,0.0,-0.40386,0.00021,17.92201]
[1777862309077,39.37,79921.51,0.0,-0.40386,0.00021,17.92201]
[1777862309127,39.37,79921.51,0.0,-0.40386,0.00021,17.92201]
[1777862309157,39.37,79921.51,0.0,-0.40386,0.00021,17.92201]
[1777862309188,39.37,79921.51,0.0,-0.40386,0.00021,17.92201]
[1777862310927,39.37,79917.33,0.0,-0.40475,0.00021,17.93105]
[1777862310976,39.37,79917.33,0.0,-0.40475,0.00021,17.93105]
[1777862311920,39.37,79913.12,0.0,-0.40562,0.00021,17.9347]
[1777862312448,39.37,79906.99,0.0,-0.40693,0.00021,17.94765]
[1777862313192,39.37,79906.99,0.0,-0.40693,0.00021,17.94765]
[1777862313224,39.37,79906.99,0.0,-0.40693,0.00021,17.94765]
[1777862313331,39.37,79906.99,0.0,-0.40693,0.00021,17.94765]
[1777862313385,39.37,79906.99,0.0,-0.40693,0.00021,17.94765]
[1777862313760,39.37,79903.73,0.0,-0.40762,0.00021,17.95446]
[1777862314535,39.37,79913.79,0.0,-0.40548,0.00021,17.93332]
[1777862315082,39.37,79913.79,0.0,-0.40548,0.00021,17.93332]
[1777862315120,39.37,79913.79,0.0,-0.40548,0.00021,17.93332]
[1777862319195,39.37,79916.84,0.0,-0.40483,0.00021,17.92681]
[1777862319242,39.37,79916.84,0.0,-0.40483,0.00021,17.92681]
[1777862320334,39.37,79917.55,0.0,-0.40468,0.00021,17.92529]
[1777862320369,39.37,79917.55,0.0,-0.40468,0.00021,17.92529]
[1777862320382,39.37,79917.55,0.0,-0.40468,0.00021,17.92529]
[1777862322605,39.37,79910.19,0.0,-0.40625,0.00021,17.94099]
[1777862322619,39.37,79910.19,0.0,-0.40625,0.00021,17.94099]
[1777862322645,39.37,79910.19,0.0,-0.40625,0.00021,17.94099]
[1777862324424,39.37,79909.75,0.0,-0.40634,0.00021,17.94192]
[1777862324526,39.37,79910.76,0.0,-0.40613,0.00021,17.93979]
[1777862327841,39.37,79910.33,0.0,-0.40622,0.00021,17.94069]
[1777862328364,39.38,79911.0,0.0,-0.40608,0.00021,17.93932]
[1777862328847,39.38,79911.0,0.0,-0.40608,0.00021,17.93932]
[1777862328866,39.38,79911.0,0.0,-0.40608,0.00021,17.93932]
[1777862328880,39.38,79911.0,0.0,-0.40608,0.00021,17.93932]
[1777862332501,39.38,79915.88,0.0,-0.40505,0.00021,17.92898]
[1777862338432,39.39,79917.97,0.0,-0.40462,0.00021,17.92475]
[1777862343468,39.4,79921.73,0.0,-0.40384,0.00021,17.91679]
[1777862348514,39.4,79921.43,0.0,-0.40392,0.00021,17.91764]
[1777862348952,39.4,79921.43,0.0,-0.40392,0.00021,17.91764]
[1777862348994,39.4,79921.43,0.0,-0.40392,0.00021,17.91764]
[1777862350843,39.41,79921.73,0.0,-0.40387,0.00021,17.91715]
[1777862351539,39.42,79921.27,0.0,-0.40398,0.00021,17.9183]
[1777862356555,39.43,79919.01,0.0,-0.4045,0.00021,17.9236]
[1777862359020,39.44,79918.11,0.0,-0.4047,0.00021,17.92557]
[1777862359026,39.44,79918.11,0.0,-0.4047,0.00021,17.92557]
[1777862361043,39.44,79921.63,0.0,-0.40395,0.00021,17.91801]
[1777862361609,39.44,79920.64,0.0,-0.40416,0.00021,17.92017]
[1777862365101,39.44,79920.38,0.0,-0.40422,0.00021,17.92079]
[1777862365106,39.44,79920.38,0.0,-0.40422,0.00021,17.92079]
[1777862365113,39.44,79920.38,0.0,-0.40422,0.00021,17.92079]
[1777862365142,39.44,79920.38,0.0,-0.40422,0.00021,17.92079]
[1777862365182,39.44,79919.82,0.0,-0.40434,0.00021,17.92201]
[1777862370256,39.45,79914.67,0.0,-0.40545,0.00021,17.93321]
[1777862375704,39.52,79914.82,0.0,-0.40556,0.00021,17.92929]
[1777862381397,39.58,79917.22,0.0,-0.40517,0.00021,17.92554]
[1777862386783,39.67,79915.72,0.0,-0.40567,0.00021,17.93077]
[1777862390885,39.71,79921.14,0.0,-0.40463,0.00021,17.9204]
[1777862396469,39.74,79922.53,0.0,-0.40439,0.00021,17.9181]
[1777862399899,39.75,79924.63,0.0,-0.40397,0.00021,17.91377]
[1777862399927,39.75,79924.63,0.0,-0.40397,0.00021,17.91377]
[1777862401959,39.75,79924.67,0.0,-0.40397,0.00021,17.91377]
[1777862401966,39.75,79924.67,0.0,-0.40397,0.00021,17.91377]
[1777862402043,39.75,79925.74,0.0,-0.40374,0.00021,17.91152]
[1777862407928,39.77,79925.78,0.0,-0.40376,0.00021,17.91169]
[1777862412963,39.77,79924.95,0.0,-0.40395,0.00021,17.91369]
[1777862418001,39.78,79924.83,0.0,-0.404,0.00021,17.91417]
[1777862423039,39.8,79923.59,0.0,-0.40428,0.00021,17.9171]
[1777862428074,39.81,79919.69,0.0,-0.40513,0.00021,17.92566]
[1777862433108,39.82,79918.84,0.0,-0.40531,0.00021,17.92237]
[1777862437712,39.83,79921.64,0.0,-0.40474,0.00021,17.91668]
[1777862437757,39.83,79921.64,0.0,-0.40474,0.00021,17.91668]
[1777862437768,39.83,79921.64,0.0,-0.40474,0.00021,17.91668]
[1777862438147,39.83,79930.05,0.0,-0.40298,0.00021,17.89872]
[1777862443198,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444023,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444080,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444185,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444320,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444350,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444354,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444365,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444494,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444671,39.84,79931.41,0.0,-0.40272,0.00021,17.89611]
[1777862444563,39.85,79943.27,0.0,-0.40024,0.00021,17.87012]
[1777862445513,39.85,79940.92,0.0,-0.40073,0.00021,17.87537]
[1777862451239,39.86,79939.51,0.0,-0.40104,0.00021,17.87866]
[1777862453333,39.86,79940.86,0.0,-0.40076,0.00021,17.87571]
[1777862453712,39.86,79938.33,0.0,-0.4013,0.00021,17.88132]
[1777862453849,39.86,79938.33,0.0,-0.4013,0.00021,17.88132]
[1777862454500,39.86,80002.73,0.0,-0.38786,0.00021,17.72938]
[1777862454804,39.86,80002.73,0.0,-0.38786,0.00021,17.72938]
[1777862455447,39.86,80002.73,0.0,-0.38786,0.00021,17.72938]
[1777862455675,39.86,80002.73,0.0,-0.38786,0.00021,17.72938]
[1777862455649,39.86,80048.22,0.0,-0.37845,0.00021,17.61001]
[1777862455880,39.86,80048.22,0.0,-0.37845,0.00021,17.61001]
[1777862456354,39.86,80048.22,0.0,-0.37845,0.00021,17.61001]
[1777862457135,39.86,80048.22,0.0,-0.37845,0.00021,17.61001]
[1777862457296,39.86,80048.22,0.0,-0.37845,0.00021,17.61001]
[1777862457485,39.86,80048.22,0.0,-0.37845,0.00021,17.61001]
[1777862457832,39.86,80095.6,0.0,-0.36874,0.0002,17.47537]
[1777862457909,39.86,80095.6,0.0,-0.36874,0.0002,17.47537]
[1777862457958,39.86,80095.6,0.0,-0.36874,0.0002,17.47537]
[1777862458419,39.86,80095.6,0.0,-0.36874,0.0002,17.47537]
[1777862458474,39.86,80095.6,0.0,-0.36874,0.0002,17.47537]
[1777862458678,39.86,80095.6,0.0,-0.36874,0.0002,17.47537]
[1777862458717,39.86,80095.6,0.0,-0.36874,0.0002,17.47537]
[1777862458692,39.86,80113.66,0.0,-0.36506,0.0002,17.42135]
[1777862459142,39.86,80113.66,0.0,-0.36506,0.0002,17.42135]
[1777862459286,39.86,80113.66,0.0,-0.36506,0.0002,17.42135]
[1777862459443,39.86,80113.66,0.0,-0.36506,0.0002,17.42135]
[1777862459565,39.86,80113.66,0.0,-0.36506,0.0002,17.42135]
[1777862459660,39.87,80124.17,0.0,-0.36293,0.0002,17.38926]
[1777862459984,39.87,80124.17,0.0,-0.36293,0.0002,17.38926]
[1777862460159,39.87,80124.17,0.0,-0.36293,0.0002,17.38926]
[1777862460248,39.87,80124.17,0.0,-0.36293,0.0002,17.38926]
[1777862460489,39.87,80124.17,0.0,-0.36293,0.0002,17.38926]
[1777862460662,39.87,80124.17,0.0,-0.36293,0.0002,17.38926]
[1777862460686,39.86,80137.43,0.0,-0.36024,0.0002,17.34797]
[1777862461141,39.86,80137.43,0.0,-0.36024,0.0002,17.34797]
[1777862461463,39.86,80137.43,0.0,-0.36024,0.0002,17.34797]
[1777862461612,39.86,80137.43,0.0,-0.36024,0.0002,17.34797]
[1777862461670,39.87,80200.85,0.0,-0.3475,0.0002,17.14014]
[1777862462415,39.84,80202.98,0.0,-0.34699,0.0002,17.13117]
[1777862462788,39.84,80202.98,0.0,-0.34699,0.0002,17.13117]
[1777862463406,39.84,80202.98,0.0,-0.34699,0.0002,17.13117]
[1777862463422,39.84,80244.01,0.0,-0.33882,0.0002,16.98656]
[1777862463759,39.84,80244.01,0.0,-0.33882,0.0002,16.98656]
[1777862463932,39.84,80244.01,0.0,-0.33882,0.0002,16.98656]
[1777862464198,39.84,80244.01,0.0,-0.33882,0.0002,16.98656]
[1777862464290,39.84,80244.01,0.0,-0.33882,0.0002,16.98656]
[1777862464360,39.84,80244.01,0.0,-0.33882,0.0002,16.98656]
[1777862464439,39.86,80262.23,0.0,-0.33531,0.0002,16.92184]
[1777862464860,39.86,80262.23,0.0,-0.33531,0.0002,16.92184]
[1777862464946,39.86,80262.23,0.0,-0.33531,0.0002,16.92184]
[1777862465307,39.86,80262.23,0.0,-0.33531,0.0002,16.92184]
[1777862465522,39.9,80235.84,0.0,-0.34065,0.0002,17.01993]
[1777862466085,39.9,80235.84,0.0,-0.34065,0.0002,17.01993]
[1777862466185,39.9,80235.84,0.0,-0.34065,0.0002,17.01993]
[1777862466610,39.9,80235.84,0.0,-0.34065,0.0002,17.01993]
[1777862466640,39.9,80215.27,0.0,-0.34474,0.0002,17.09253]
[1777862467058,39.9,80215.27,0.0,-0.34474,0.0002,17.09253]
[1777862467228,39.9,80215.27,0.0,-0.34474,0.0002,17.09253]
[1777862467241,39.9,80215.27,0.0,-0.34474,0.0002,17.09253]
[1777862467451,39.93,80215.27,0.0,-0.34482,0.0002,17.09399]
[1777862468459,39.93,80218.13,0.0,-0.34426,0.0002,17.08413]
[1777862468967,39.93,80218.13,0.0,-0.34426,0.0002,17.08413]
[1777862468996,39.93,80218.13,0.0,-0.34426,0.0002,17.08413]
[1777862469622,39.93,80218.13,0.0,-0.34426,0.0002,17.08413]
[1777862469688,39.93,80218.13,0.0,-0.34426,0.0002,17.08413]
[1777862469703,39.93,80244.2,0.0,-0.3391,0.0002,16.99201]
[1777862469785,39.93,80244.2,0.0,-0.3391,0.0002,16.99201]
[1777862470431,39.93,80244.2,0.0,-0.3391,0.0002,16.99201]
[1777862470472,39.93,80244.2,0.0,-0.33911,0.0002,16.99212]
[1777862471066,39.93,80244.2,0.0,-0.33911,0.0002,16.99212]
[1777862471171,39.93,80244.2,0.0,-0.33911,0.0002,16.99212]
[1777862471482,39.93,80268.36,0.0,-0.33435,0.0002,16.9042]
[1777862471982,39.93,80268.36,0.0,-0.33435,0.0002,16.9042]
[1777862472548,39.93,80268.36,0.0,-0.33435,0.0002,16.9042]
[1777862472651,39.94,80284.59,0.0,-0.3312,0.0002,16.8443]
[1777862473059,39.94,80284.59,0.0,-0.3312,0.0002,16.8443]
[1777862473345,39.94,80284.59,0.0,-0.3312,0.0002,16.8443]
[1777862473473,39.94,80284.59,0.0,-0.3312,0.0002,16.8443]
[1777862473552,39.97,80248.93,0.0,-0.3383,0.0002,16.97756]
[1777862473934,39.97,80248.93,0.0,-0.3383,0.0002,16.97756]
[1777862474028,39.97,80248.93,0.0,-0.3383,0.0002,16.97756]
[1777862474173,39.97,80248.93,0.0,-0.3383,0.0002,16.97756]
[1777862474289,39.97,80248.93,0.0,-0.3383,0.0002,16.97756]
[1777862474357,39.97,80248.93,0.0,-0.3383,0.0002,16.97756]
[1777862474585,39.97,80248.93,0.0,-0.3383,0.0002,16.97756]
[1777862474682,39.97,80248.93,0.0,-0.3383,0.0002,16.97756]
[1777862474724,40.01,80258.96,0.0,-0.33647,0.0002,16.94408]
[1777862474875,40.01,80258.96,0.0,-0.33647,0.0002,16.94408]
[1777862475283,40.01,80258.96,0.0,-0.33647,0.0002,16.94408]
[1777862475612,40.01,80260.19,0.0,-0.33624,0.0002,16.93975]
[1777862476646,40.01,80260.19,0.0,-0.33624,0.0002,16.93975]
[1777862476737,40.04,80276.36,0.0,-0.33318,0.0002,16.88246]
[1777862476922,40.04,80276.36,0.0,-0.33318,0.0002,16.88246]
[1777862477279,40.04,80276.36,0.0,-0.33318,0.0002,16.88246]
[1777862477392,40.04,80276.36,0.0,-0.33318,0.0002,16.88246]
[1777862477504,40.04,80276.36,0.0,-0.33318,0.0002,16.88246]
[1777862477595,40.04,80239.03,0.0,-0.34051,0.0002,17.01801]
[1777862477932,40.04,80239.03,0.0,-0.34051,0.0002,17.01801]
[1777862478264,40.04,80239.03,0.0,-0.34051,0.0002,17.01801]
[1777862478308,40.04,80239.03,0.0,-0.34051,0.0002,17.01801]
[1777862478529,40.08,80239.03,0.0,-0.34065,0.0002,17.02072]
[1777862479345,40.08,80239.03,0.0,-0.34065,0.0002,17.02072]
[1777862479361,40.08,80239.03,0.0,-0.34065,0.0002,17.02072]
[1777862479378,40.08,80239.03,0.0,-0.34065,0.0002,17.02072]
[1777862479694,40.08,80231.32,0.0,-0.34218,0.0002,17.04806]
[1777862480121,40.08,80231.32,0.0,-0.34218,0.0002,17.04806]
[1777862480124,40.08,80231.32,0.0,-0.34218,0.0002,17.04806]
[1777862480433,40.08,80231.32,0.0,-0.34218,0.0002,17.04806]
[1777862480686,40.08,80231.32,0.0,-0.34218,0.0002,17.04806]
[1777862480544,40.08,80231.32,0.0,-0.34219,0.0002,17.04818]
[1777862480901,40.08,80231.32,0.0,-0.34219,0.0002,17.04818]
[1777862481553,40.08,80234.77,0.0,-0.34151,0.0002,17.03615]
[1777862481966,40.08,80234.77,0.0,-0.34151,0.0002,17.03615]
[1777862482012,40.08,80234.77,0.0,-0.34151,0.0002,17.03615]
[1777862482557,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483080,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483106,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483129,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483336,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483396,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483527,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483564,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483655,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483697,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483761,40.09,80234.72,0.0,-0.34153,0.0002,17.03644]
[1777862483785,40.09,80213.63,0.0,-0.34571,0.0002,17.10999]
[1777862484340,40.09,80213.63,0.0,-0.34571,0.0002,17.10999]
[1777862484572,40.09,80213.63,0.0,-0.34571,0.0002,17.1101]
[1777862485457,40.09,80213.63,0.0,-0.34571,0.0002,17.1101]
[1777862485473,40.09,80213.63,0.0,-0.34571,0.0002,17.1101]
[1777862485540,40.09,80213.63,0.0,-0.34571,0.0002,17.1101]
[1777862485569,40.09,80213.63,0.0,-0.34571,0.0002,17.1101]
[1777862485631,40.09,80213.63,0.0,-0.34571,0.0002,17.1101]
[1777862485732,40.09,80195.37,0.0,-0.34934,0.0002,17.17221]
[1777862486643,40.09,80169.55,0.0,-0.3545,0.0002,17.25754]
[1777862487007,40.09,80169.55,0.0,-0.3545,0.0002,17.25754]
[1777862487020,40.09,80169.55,0.0,-0.3545,0.0002,17.25754]
[1777862487023,40.09,80169.55,0.0,-0.3545,0.0002,17.25754]
[1777862487734,40.09,80158.42,0.0,-0.35673,0.0002,17.29356]
[1777862488423,40.09,80158.42,0.0,-0.35673,0.0002,17.29356]
[1777862488456,40.09,80158.42,0.0,-0.35673,0.0002,17.29356]
[1777862488511,40.09,80158.42,0.0,-0.35673,0.0002,17.29356]
[1777862488631,40.1,80133.07,0.0,-0.36184,0.0002,17.37345]
[1777862489224,40.1,80133.07,0.0,-0.36184,0.0002,17.37345]
[1777862489608,40.1,80133.93,0.0,-0.36168,0.0002,17.37095]
[1777862490010,40.1,80133.93,0.0,-0.36168,0.0002,17.37095]
[1777862490211,40.1,80133.93,0.0,-0.36168,0.0002,17.37095]
[1777862490615,40.1,80118.47,0.0,-0.36481,0.0002,17.4183]
[1777862491228,40.1,80118.47,0.0,-0.36481,0.0002,17.4183]
[1777862491417,40.1,80118.47,0.0,-0.36481,0.0002,17.4183]
[1777862491452,40.1,80118.47,0.0,-0.36481,0.0002,17.4183]
[1777862491621,40.1,80107.75,0.0,-0.36695,0.0002,17.445]
[1777862492740,40.1,80107.75,0.0,-0.36695,0.0002,17.445]
[1777862492763,40.1,80107.75,0.0,-0.36695,0.0002,17.445]
[1777862492679,40.1,80113.56,0.0,-0.36577,0.0002,17.42768]
[1777862493046,40.1,80113.56,0.0,-0.36577,0.0002,17.42768]
[1777862493519,40.1,80113.56,0.0,-0.36577,0.0002,17.42768]
[1777862493593,40.1,80113.56,0.0,-0.36577,0.0002,17.42768]
[1777862493646,40.1,80113.62,0.0,-0.36576,0.0002,17.42754]
[1777862493987,40.1,80113.62,0.0,-0.36576,0.0002,17.42754]
[1777862494004,40.1,80113.62,0.0,-0.36576,0.0002,17.42754]
[1777862494097,40.1,80113.62,0.0,-0.36576,0.0002,17.42754]
[1777862494231,40.1,80113.62,0.0,-0.36576,0.0002,17.42754]
[1777862494298,40.1,80113.62,0.0,-0.36576,0.0002,17.42754]
[1777862494701,40.1,80113.62,0.0,-0.36576,0.0002,17.42754]
[1777862494714,40.1,80113.62,0.0,-0.36576,0.0002,17.42754]
[1777862494649,40.11,80126.36,0.0,-0.36319,0.0002,17.38901]
[1777862495486,40.11,80126.36,0.0,-0.36319,0.0002,17.38901]
[1777862495654,40.11,80129.5,0.0,-0.36256,0.0002,17.37947]
[1777862496155,40.11,80129.5,0.0,-0.36256,0.0002,17.37947]
[1777862496600,40.11,80129.5,0.0,-0.36256,0.0002,17.37947]
[1777862496654,40.11,80129.5,0.0,-0.36256,0.0002,17.37947]
[1777862496753,40.11,80129.5,0.0,-0.36256,0.0002,17.37947]
[1777862496703,40.11,80125.37,0.0,-0.3634,0.0002,17.3922]
[1777862496793,40.11,80125.37,0.0,-0.3634,0.0002,17.3922]
[1777862496903,40.11,80125.37,0.0,-0.3634,0.0002,17.3922]
[1777862497190,40.11,80125.37,0.0,-0.3634,0.0002,17.3922]
[1777862497237,40.11,80125.37,0.0,-0.3634,0.0002,17.3922]
[1777862497759,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862497885,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862497910,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862497961,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862498023,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862498074,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862498086,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862498119,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862498370,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862498395,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862498767,40.11,80119.4,0.0,-0.36461,0.0002,17.41044]
[1777862498678,40.11,80119.4,0.0,-0.36462,0.0002,17.41052]
[1777862499018,40.11,80119.4,0.0,-0.36462,0.0002,17.41052]
[1777862499063,40.11,80119.4,0.0,-0.36462,0.0002,17.41052]
[1777862499068,40.11,80119.4,0.0,-0.36462,0.0002,17.41052]
[1777862499729,40.11,80132.28,0.0,-0.36202,0.0002,17.37124]
[1777862499878,40.11,80132.28,0.0,-0.36202,0.0002,17.37124]
[1777862500007,40.11,80132.28,0.0,-0.36202,0.0002,17.37124]
[1777862500341,40.11,80132.28,0.0,-0.36202,0.0002,17.37124]
[1777862500388,40.11,80132.28,0.0,-0.36202,0.0002,17.37124]
[1777862500526,40.11,80132.28,0.0,-0.36202,0.0002,17.37124]
[1777862500592,40.11,80132.28,0.0,-0.36202,0.0002,17.37124]
[1777862500691,40.12,80132.28,0.0,-0.36202,0.0002,17.37132]
[1777862501160,40.12,80132.28,0.0,-0.36202,0.0002,17.37132]
[1777862501410,40.12,80132.28,0.0,-0.36202,0.0002,17.37132]
[1777862501421,40.12,80132.28,0.0,-0.36202,0.0002,17.37132]
[1777862501581,40.12,80132.28,0.0,-0.36202,0.0002,17.37132]
[1777862501636,40.12,80132.28,0.0,-0.36202,0.0002,17.37132]
[1777862501738,40.11,80162.77,0.0,-0.35589,0.0002,17.2752]
[1777862502757,40.11,80162.77,0.0,-0.35589,0.0002,17.2752]
[1777862502793,40.11,80162.77,0.0,-0.35589,0.0002,17.27515]
[1777862502811,40.11,80162.77,0.0,-0.35589,0.0002,17.27515]
[1777862502837,40.11,80162.77,0.0,-0.35589,0.0002,17.27515]
[1777862502843,40.11,80162.77,0.0,-0.35589,0.0002,17.27515]
[1777862502879,40.11,80162.77,0.0,-0.35589,0.0002,17.27515]
[1777862503642,40.11,80162.77,0.0,-0.35589,0.0002,17.27515]
[1777862503674,40.11,80162.77,0.0,-0.35589,0.0002,17.27515]
[1777862503712,40.11,80162.77,0.0,-0.35589,0.0002,17.27515]
[1777862503739,40.11,80162.77,0.0,-0.35589,0.0002,17.27515]
[1777862503778,40.11,80171.33,0.0,-0.35417,0.0002,17.24744]
[1777862504177,40.11,80171.33,0.0,-0.35417,0.0002,17.24744]
[1777862504199,40.11,80171.33,0.0,-0.35417,0.0002,17.24744]
[1777862504407,40.11,80171.33,0.0,-0.35417,0.0002,17.24744]
[1777862504483,40.11,80171.33,0.0,-0.35417,0.0002,17.24744]
[1777862504586,40.11,80171.33,0.0,-0.35417,0.0002,17.24744]
[1777862504633,40.11,80171.33,0.0,-0.35417,0.0002,17.24744]
[1777862504721,40.11,80171.33,0.0,-0.35417,0.0002,17.24742]
[1777862505727,40.11,80160.21,0.0,-0.3564,0.0002,17.28335]
[1777862505844,40.11,80160.21,0.0,-0.3564,0.0002,17.28335]
[1777862505869,40.11,80160.21,0.0,-0.3564,0.0002,17.28335]
[1777862506179,40.11,80160.21,0.0,-0.3564,0.0002,17.28335]
[1777862506206,40.11,80160.21,0.0,-0.3564,0.0002,17.28335]
[1777862506733,40.11,80162.95,0.0,-0.35585,0.0002,17.27455]
[1777862507043,40.11,80162.95,0.0,-0.35585,0.0002,17.27455]
[1777862507057,40.11,80162.95,0.0,-0.35585,0.0002,17.27455]
[1777862507740,40.11,80162.79,0.0,-0.35588,0.0002,17.27506]
[1777862508747,40.11,80156.5,0.0,-0.35714,0.0002,17.2952]
[1777862508943,40.11,80156.5,0.0,-0.35714,0.0002,17.2952]
[1777862508969,40.11,80156.5,0.0,-0.35714,0.0002,17.2952]
[1777862509094,40.11,80156.5,0.0,-0.35714,0.0002,17.2952]
[1777862509107,40.11,80156.5,0.0,-0.35714,0.0002,17.2952]
[1777862509159,40.11,80156.5,0.0,-0.35714,0.0002,17.2952]
[1777862509474,40.11,80156.5,0.0,-0.35714,0.0002,17.2952]
[1777862509770,40.11,80156.5,0.0,-0.35714,0.0002,17.2952]
[1777862509763,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862509811,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862509815,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862509898,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862509932,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862510100,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862510148,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862510647,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862510696,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862510771,40.11,80147.73,0.0,-0.3589,0.0002,17.32299]
[1777862510761,40.11,80146.9,0.0,-0.35908,0.0002,17.32569]
[1777862512367,40.11,80149.21,0.0,-0.35861,0.0002,17.31837]
[1777862512415,40.11,80149.21,0.0,-0.35861,0.0002,17.31837]
[1777862512775,40.11,80156.65,0.0,-0.35712,0.0002,17.29477]
[1777862513346,40.11,80156.65,0.0,-0.35712,0.0002,17.29477]
[1777862513385,40.11,80156.65,0.0,-0.35712,0.0002,17.29477]
[1777862513404,40.11,80156.65,0.0,-0.35712,0.0002,17.29477]
[1777862513407,40.11,80156.65,0.0,-0.35712,0.0002,17.29477]
[1777862513782,40.11,80160.04,0.0,-0.35644,0.0002,17.28397]
[1777862517165,40.11,80164.72,0.0,-0.35549,0.0002,17.26882]
[1777862517192,40.11,80164.72,0.0,-0.35549,0.0002,17.26882]
[1777862517209,40.11,80164.72,0.0,-0.35549,0.0002,17.26882]
[1777862517810,40.11,80167.88,0.0,-0.35486,0.0002,17.25865]
[1777862517923,40.11,80167.88,0.0,-0.35486,0.0002,17.25865]
[1777862518009,40.11,80167.88,0.0,-0.35486,0.0002,17.25865]
[1777862518818,40.11,80167.77,0.0,-0.35489,0.0002,17.25907]
[1777862519277,40.11,80167.77,0.0,-0.35489,0.0002,17.25907]
[1777862519315,40.11,80167.77,0.0,-0.35489,0.0002,17.25907]
[1777862519327,40.11,80167.77,0.0,-0.35489,0.0002,17.25907]
[1777862519823,40.11,80170.09,0.0,-0.35443,0.0002,17.2516]
[1777862520410,40.11,80170.09,0.0,-0.35443,0.0002,17.2516]
[1777862520581,40.11,80170.09,0.0,-0.35443,0.0002,17.2516]
[1777862520668,40.11,80170.09,0.0,-0.35443,0.0002,17.2516]
[1777862520773,40.11,80170.09,0.0,-0.35443,0.0002,17.2516]
[1777862520843,40.11,80170.09,0.0,-0.35443,0.0002,17.2516]
[1777862520806,40.12,80169.74,0.0,-0.3545,0.0002,17.2528]
[1777862521060,40.12,80169.74,0.0,-0.3545,0.0002,17.2528]
[1777862521075,40.12,80169.74,0.0,-0.3545,0.0002,17.2528]
[1777862521628,40.12,80169.74,0.0,-0.3545,0.0002,17.2528]
[1777862521749,40.12,80169.74,0.0,-0.3545,0.0002,17.2528]
[1777862521789,40.12,80169.74,0.0,-0.3545,0.0002,17.2528]
[1777862521802,40.12,80167.18,0.0,-0.35502,0.0002,17.26116]
[1777862521999,40.12,80167.18,0.0,-0.35502,0.0002,17.26116]
[1777862523851,40.12,80169.73,0.0,-0.35451,0.0002,17.25295]
[1777862524114,40.12,80169.73,0.0,-0.35451,0.0002,17.25295]
[1777862524433,40.12,80169.73,0.0,-0.35451,0.0002,17.25295]
[1777862524772,40.12,80169.73,0.0,-0.35451,0.0002,17.25295]
[1777862524786,40.12,80173.19,0.0,-0.35382,0.0002,17.24169]
[1777862524921,40.12,80173.19,0.0,-0.35382,0.0002,17.24169]
[1777862525270,40.12,80173.19,0.0,-0.35382,0.0002,17.24169]
[1777862525378,40.12,80173.19,0.0,-0.35382,0.0002,17.24169]
[1777862525551,40.12,80173.19,0.0,-0.35382,0.0002,17.24169]
[1777862525693,40.12,80173.19,0.0,-0.35382,0.0002,17.24169]
[1777862525790,40.12,80200.17,0.0,-0.34844,0.0002,17.15209]
[1777862526402,40.12,80200.17,0.0,-0.34844,0.0002,17.15209]
[1777862526430,40.12,80200.17,0.0,-0.34844,0.0002,17.15209]
[1777862526654,40.12,80205.42,0.0,-0.3474,0.0002,17.1343]
[1777862527399,40.12,80205.42,0.0,-0.3474,0.0002,17.1343]
[1777862527453,40.12,80205.42,0.0,-0.3474,0.0002,17.1343]
[1777862527775,40.12,80205.42,0.0,-0.3474,0.0002,17.1343]
[1777862527834,40.12,80208.38,0.0,-0.34681,0.0002,17.12423]
[1777862528055,40.12,80208.38,0.0,-0.34681,0.0002,17.12423]
[1777862528063,40.12,80208.38,0.0,-0.34681,0.0002,17.12423]
[1777862528152,40.12,80203.58,0.0,-0.34776,0.0002,17.14056]
[1777862529147,40.12,80203.58,0.0,-0.34776,0.0002,17.14056]
[1777862529172,40.12,80203.58,0.0,-0.34776,0.0002,17.14056]
[1777862530147,40.12,80202.24,0.0,-0.34803,0.0002,17.14512]
[1777862531401,40.12,80203.31,0.0,-0.34782,0.0002,17.1415]
[1777862531446,40.12,80203.31,0.0,-0.34782,0.0002,17.1415]
[1777862531490,40.12,80203.31,0.0,-0.34782,0.0002,17.1415]
[1777862531541,40.12,80203.31,0.0,-0.34782,0.0002,17.1415]
[1777862531624,40.12,80203.31,0.0,-0.34782,0.0002,17.1415]
[1777862531659,40.12,80203.31,0.0,-0.34782,0.0002,17.1415]
[1777862531708,40.12,80203.31,0.0,-0.34782,0.0002,17.1415]
[1777862531746,40.12,80203.31,0.0,-0.34782,0.0002,17.1415]
[1777862534811,40.12,80194.43,0.0,-0.34958,0.0002,17.17146]
[1777862539463,40.12,80195.27,0.0,-0.34941,0.0002,17.16856]
[1777862539472,40.12,80195.27,0.0,-0.34941,0.0002,17.16856]
[1777862539582,40.12,80195.27,0.0,-0.34941,0.0002,17.16856]
[1777862539654,40.12,80195.27,0.0,-0.34941,0.0002,17.16856]
[1777862539709,40.12,80195.27,0.0,-0.34941,0.0002,17.16856]
[1777862539828,40.12,80195.27,0.0,-0.34941,0.0002,17.16856]
[1777862539864,40.12,80198.9,0.0,-0.34869,0.0002,17.15632]
[1777862540450,40.12,80198.9,0.0,-0.34869,0.0002,17.15632]
[1777862540498,40.12,80198.9,0.0,-0.34869,0.0002,17.15632]
[1777862540819,40.12,80214.65,0.0,-0.34556,0.0002,17.10268]
[1777862541418,40.12,80214.65,0.0,-0.34556,0.0002,17.10268]
[1777862541439,40.12,80214.65,0.0,-0.34556,0.0002,17.10268]
[1777862541452,40.12,80214.65,0.0,-0.34556,0.0002,17.10268]
[1777862541485,40.12,80214.65,0.0,-0.34556,0.0002,17.10268]
[1777862541733,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542223,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542235,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542285,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542350,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542390,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542403,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542452,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542531,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542558,40.12,80223.13,0.0,-0.34389,0.0002,17.0734]
[1777862542807,40.12,80228.29,0.0,-0.34287,0.0002,17.05547]
[1777862543184,40.12,80228.29,0.0,-0.34287,0.0002,17.05547]
[1777862543227,40.12,80228.29,0.0,-0.34287,0.0002,17.05547]
[1777862543830,40.12,80228.29,0.0,-0.34287,0.0002,17.05547]
[1777862543284,40.12,80250.16,0.0,-0.33856,0.0002,16.97811]
[1777862543877,40.12,80250.16,0.0,-0.33856,0.0002,16.97811]
[1777862544512,40.12,80250.16,0.0,-0.33856,0.0002,16.97811]
[1777862544537,40.12,80250.16,0.0,-0.33856,0.0002,16.97811]
[1777862544668,40.12,80251.69,0.0,-0.33827,0.0002,16.97275]
[1777862545347,40.12,80251.69,0.0,-0.33827,0.0002,16.97275]
[1777862545390,40.12,80251.69,0.0,-0.33827,0.0002,16.97275]
[1777862545449,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546150,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546180,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546197,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546202,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546406,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546418,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546486,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546675,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546733,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546844,40.12,80249.02,0.0,-0.3388,0.0002,16.98246]
[1777862546861,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862546880,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547091,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547106,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547124,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547157,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547299,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547337,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547363,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547388,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547428,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547552,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547706,40.12,80249.14,0.0,-0.33878,0.0002,16.98216]
[1777862547822,40.13,80249.82,0.0,-0.33866,0.0002,16.97985]
[1777862548039,40.13,80249.82,0.0,-0.33866,0.0002,16.97985]
[1777862548094,40.13,80249.82,0.0,-0.33866,0.0002,16.97985]
[1777862548329,40.13,80249.82,0.0,-0.33866,0.0002,16.97985]
[1777862548403,40.13,80249.82,0.0,-0.33866,0.0002,16.97985]
[1777862548454,40.13,80249.82,0.0,-0.33866,0.0002,16.97985]
[1777862548462,40.13,80255.88,0.0,-0.33747,0.0002,16.9582]
[1777862549533,40.13,80255.88,0.0,-0.33747,0.0002,16.9582]
[1777862549570,40.13,80255.88,0.0,-0.33747,0.0002,16.9582]
[1777862549691,40.13,80255.88,0.0,-0.33747,0.0002,16.9582]
[1777862549699,40.13,80255.88,0.0,-0.33747,0.0002,16.9582]
[1777862549728,40.13,80255.88,0.0,-0.33747,0.0002,16.9582]
[1777862549741,40.13,80255.88,0.0,-0.33747,0.0002,16.9582]
[1777862549809,40.13,80255.88,0.0,-0.33747,0.0002,16.9582]
[1777862549848,40.13,80253.71,0.0,-0.33791,0.0002,16.96617]
[1777862550081,40.13,80253.71,0.0,-0.33791,0.0002,16.96617]
[1777862550179,40.13,80253.71,0.0,-0.33791,0.0002,16.96617]
[1777862550220,40.13,80253.71,0.0,-0.33791,0.0002,16.96617]
[1777862550791,40.13,80248.12,0.0,-0.33901,0.0002,16.98636]
[1777862550882,40.13,80248.12,0.0,-0.33901,0.0002,16.98636]
[1777862550963,40.13,80248.12,0.0,-0.33901,0.0002,16.98636]
[1777862551029,40.13,80248.12,0.0,-0.33901,0.0002,16.98636]
[1777862551109,40.13,80248.12,0.0,-0.33901,0.0002,16.98636]
[1777862551845,40.13,80248.12,0.0,-0.33901,0.0002,16.98636]
[1777862551378,40.13,80248.0,0.0,-0.339,0.0002,16.9813]
[1777862551875,40.13,80248.0,0.0,-0.339,0.0002,16.9813]
[1777862552609,40.13,80248.0,0.0,-0.339,0.0002,16.9813]
[1777862552639,40.13,80248.0,0.0,-0.339,0.0002,16.9813]
[1777862552711,40.14,80256.8,0.0,-0.33728,0.0002,16.94982]
[1777862553132,40.14,80256.8,0.0,-0.33728,0.0002,16.94982]
[1777862553207,40.14,80256.8,0.0,-0.33728,0.0002,16.94982]
[1777862553679,40.14,80256.8,0.0,-0.33728,0.0002,16.94982]
[1777862553744,40.14,80256.8,0.0,-0.33728,0.0002,16.94982]
[1777862553758,40.14,80258.97,0.0,-0.33687,0.0002,16.94214]
[1777862554138,40.14,80258.97,0.0,-0.33687,0.0002,16.94214]
[1777862554151,40.14,80258.97,0.0,-0.33687,0.0002,16.94214]
[1777862554168,40.14,80258.97,0.0,-0.33687,0.0002,16.94214]
[1777862554172,40.14,80258.97,0.0,-0.33687,0.0002,16.94214]
[1777862554466,40.14,80258.97,0.0,-0.33687,0.0002,16.94214]
[1777862554823,40.14,80261.76,0.0,-0.33632,0.0002,16.932]
[1777862558859,40.15,80255.83,0.0,-0.33752,0.0002,16.95415]
[1777862559212,40.15,80255.83,0.0,-0.33752,0.0002,16.95415]
[1777862559285,40.15,80255.83,0.0,-0.33752,0.0002,16.95415]
[1777862559471,40.15,80255.83,0.0,-0.33752,0.0002,16.95415]
[1777862559549,40.15,80255.83,0.0,-0.33752,0.0002,16.95415]
[1777862559624,40.15,80255.83,0.0,-0.33752,0.0002,16.95415]
[1777862559655,40.15,80255.83,0.0,-0.33752,0.0002,16.95415]
[1777862559670,40.15,80255.83,0.0,-0.33752,0.0002,16.95415]
[1777862559870,40.15,80255.83,0.0,-0.33752,0.0002,16.95415]
[1777862559718,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560207,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560288,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560364,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560394,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560451,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560466,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560488,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560518,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560653,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560790,40.15,80251.64,0.0,-0.33835,0.0002,16.96939]
[1777862560845,40.15,80222.34,0.0,-0.34413,0.0002,17.07286]
[1777862561178,40.15,80222.34,0.0,-0.34413,0.0002,17.07286]
[1777862561203,40.15,80222.34,0.0,-0.34413,0.0002,17.07286]
[1777862561464,40.15,80222.34,0.0,-0.34413,0.0002,17.07286]
[1777862561565,40.15,80217.21,0.0,-0.34514,0.0002,17.09065]
[1777862562689,40.15,80217.21,0.0,-0.34514,0.0002,17.09065]
[1777862562730,40.15,80217.21,0.0,-0.34514,0.0002,17.09065]
[1777862562784,40.15,80221.06,0.0,-0.34439,0.0002,17.07742]
[1777862563154,40.15,80221.06,0.0,-0.34439,0.0002,17.07742]
[1777862563181,40.15,80221.06,0.0,-0.34439,0.0002,17.07742]
[1777862563223,40.16,80216.01,0.0,-0.34539,0.0002,17.0949]
[1777862564178,40.16,80216.01,0.0,-0.34539,0.0002,17.0949]
[1777862564230,40.16,80216.01,0.0,-0.34539,0.0002,17.0949]
[1777862564282,40.16,80216.01,0.0,-0.34539,0.0002,17.0949]
[1777862564294,40.16,80216.01,0.0,-0.34539,0.0002,17.0949]
[1777862564651,40.16,80216.01,0.0,-0.34539,0.0002,17.0949]
[1777862564724,40.16,80217.65,0.0,-0.34507,0.0002,17.08931]
[1777862564954,40.16,80217.65,0.0,-0.34507,0.0002,17.08931]
[1777862564983,40.16,80217.65,0.0,-0.34507,0.0002,17.08931]
[1777862565792,40.16,80205.52,0.0,-0.34747,0.0002,17.13084]
[1777862565922,40.16,80205.52,0.0,-0.34747,0.0002,17.13084]
[1777862565971,40.16,80205.52,0.0,-0.34747,0.0002,17.13084]
[1777862565982,40.16,80205.52,0.0,-0.34747,0.0002,17.13084]
[1777862566047,40.16,80205.52,0.0,-0.34747,0.0002,17.13084]
[1777862566096,40.16,80205.52,0.0,-0.34747,0.0002,17.13084]
[1777862566102,40.16,80205.52,0.0,-0.34747,0.0002,17.13084]
[1777862566117,40.16,80205.52,0.0,-0.34747,0.0002,17.13084]
[1777862566295,40.16,80205.52,0.0,-0.34747,0.0002,17.13084]
[1777862566561,40.16,80199.0,0.0,-0.34877,0.0002,17.1529]
[1777862568414,40.16,80199.0,0.0,-0.34877,0.0002,17.1529]
[1777862568447,40.16,80199.0,0.0,-0.34877,0.0002,17.1529]
[1777862568464,40.16,80199.0,0.0,-0.34877,0.0002,17.1529]
[1777862568711,40.16,80199.0,0.0,-0.34877,0.0002,17.1529]
[1777862568772,40.16,80201.52,0.0,-0.34827,0.0002,17.14441]
[1777862569301,40.16,80201.52,0.0,-0.34827,0.0002,17.14441]
[1777862569346,40.16,80201.52,0.0,-0.34827,0.0002,17.14441]
[1777862569628,40.16,80201.52,0.0,-0.34827,0.0002,17.14441]
[1777862569679,40.16,80201.52,0.0,-0.34827,0.0002,17.14441]
[1777862569687,40.16,80207.28,0.0,-0.34713,0.0002,17.12489]
[1777862570252,40.16,80207.28,0.0,-0.34713,0.0002,17.12489]
[1777862570507,40.16,80207.28,0.0,-0.34713,0.0002,17.12489]
[1777862570535,40.16,80207.28,0.0,-0.34713,0.0002,17.12489]
[1777862570603,40.16,80207.28,0.0,-0.34713,0.0002,17.12489]
[1777862570765,40.16,80207.28,0.0,-0.34713,0.0002,17.12489]
[1777862570804,40.16,80207.28,0.0,-0.34713,0.0002,17.12489]
[1777862570864,40.16,80207.28,0.0,-0.34713,0.0002,17.12489]
[1777862570819,40.16,80195.15,0.0,-0.34953,0.0002,17.16585]
[1777862570925,40.16,80195.15,0.0,-0.34953,0.0002,17.16585]
[1777862570943,40.16,80195.15,0.0,-0.34953,0.0002,17.16585]
[1777862571019,40.16,80195.15,0.0,-0.34953,0.0002,17.16585]
[1777862571787,40.16,80195.15,0.0,-0.34953,0.0002,17.16585]
[1777862571842,40.16,80195.15,0.0,-0.34953,0.0002,17.16585]
[1777862571851,40.16,80195.15,0.0,-0.34953,0.0002,17.16585]
[1777862571876,40.16,80173.6,0.0,-0.35383,0.0002,17.23712]
[1777862571933,40.16,80173.6,0.0,-0.35383,0.0002,17.23712]
[1777862571999,40.16,80173.6,0.0,-0.35383,0.0002,17.23712]
[1777862572036,40.16,80173.6,0.0,-0.35383,0.0002,17.23712]
[1777862572778,40.16,80153.99,0.0,-0.35776,0.0002,17.30023]
[1777862573118,40.16,80153.99,0.0,-0.35776,0.0002,17.30023]
[1777862573189,40.16,80153.99,0.0,-0.35776,0.0002,17.30023]
[1777862573193,40.16,80153.99,0.0,-0.35776,0.0002,17.30023]
[1777862573202,40.16,80153.99,0.0,-0.35776,0.0002,17.30023]
[1777862573286,40.16,80156.01,0.0,-0.35736,0.0002,17.2939]
[1777862574370,40.16,80156.01,0.0,-0.35736,0.0002,17.2939]
[1777862574400,40.16,80156.01,0.0,-0.35736,0.0002,17.2939]
[1777862574414,40.16,80162.85,0.0,-0.356,0.0002,17.27214]
[1777862575005,40.16,80162.85,0.0,-0.356,0.0002,17.27214]
[1777862575060,40.16,80162.85,0.0,-0.356,0.0002,17.27214]
[1777862575110,40.16,80162.85,0.0,-0.356,0.0002,17.27214]
[1777862575311,40.16,80172.96,0.0,-0.35398,0.0002,17.23946]
[1777862576835,40.17,80179.61,0.0,-0.35266,0.0002,17.21792]
[1777862578198,40.17,80179.61,0.0,-0.35267,0.0002,17.21807]
[1777862578215,40.17,80179.61,0.0,-0.35267,0.0002,17.21807]
[1777862578222,40.17,80179.61,0.0,-0.35267,0.0002,17.21807]
[1777862578505,40.17,80183.75,0.0,-0.35185,0.0002,17.2046]
[1777862580815,40.17,80188.05,0.0,-0.35099,0.0002,17.19034]
[1777862580862,40.17,80188.05,0.0,-0.35099,0.0002,17.19034]
[1777862580886,40.17,80185.7,0.0,-0.35146,0.0002,17.19815]
[1777862581161,40.17,80185.7,0.0,-0.35146,0.0002,17.19815]
[1777862581201,40.17,80185.7,0.0,-0.35146,0.0002,17.19815]
[1777862581453,40.17,80194.43,0.0,-0.34973,0.0002,17.16913]
[1777862581946,40.17,80194.43,0.0,-0.34973,0.0002,17.16913]
[1777862581979,40.17,80194.43,0.0,-0.34973,0.0002,17.16913]
[1777862583444,40.17,80193.74,0.0,-0.34986,0.0002,17.17142]
[1777862583484,40.17,80193.74,0.0,-0.34986,0.0002,17.17142]
[1777862584074,40.17,80192.84,0.0,-0.35004,0.0002,17.17441]
[1777862584113,40.17,80192.84,0.0,-0.35004,0.0002,17.17441]
[1777862586012,40.17,80188.98,0.0,-0.35081,0.0002,17.18723]
[1777862586069,40.17,80188.98,0.0,-0.35081,0.0002,17.18723]
[1777862586096,40.17,80188.98,0.0,-0.35081,0.0002,17.18723]
[1777862586171,40.17,80188.98,0.0,-0.35081,0.0002,17.18723]
[1777862586184,40.17,80188.98,0.0,-0.35081,0.0002,17.18723]
[1777862586431,40.17,80188.98,0.0,-0.35081,0.0002,17.18723]
[1777862586463,40.17,80188.98,0.0,-0.35081,0.0002,17.18723]
[1777862586653,40.17,80188.98,0.0,-0.35081,0.0002,17.18723]
[1777862586683,40.17,80188.98,0.0,-0.35081,0.0002,17.18723]
[1777862586693,40.17,80204.54,0.0,-0.34771,0.0002,17.135]
[1777862587516,40.17,80211.94,0.0,-0.34625,0.0002,17.10983]
[1777862588852,40.17,80211.94,0.0,-0.34625,0.0002,17.10983]
[1777862589021,40.17,80212.6,0.0,-0.34612,0.0002,17.10761]
[1777862589137,40.17,80212.6,0.0,-0.34612,0.0002,17.10761]
[1777862589492,40.17,80223.47,0.0,-0.34397,0.0002,17.0702]
[1777862590890,40.17,80223.47,0.0,-0.34397,0.0002,17.0702]
[1777862590899,40.17,80223.47,0.0,-0.34397,0.0002,17.0702]
[1777862590542,40.17,80228.81,0.0,-0.34292,0.0002,17.05169]
[1777862590939,40.17,80228.81,0.0,-0.34292,0.0002,17.05169]
[1777862591354,40.17,80228.81,0.0,-0.34292,0.0002,17.05169]
[1777862591397,40.17,80228.81,0.0,-0.34292,0.0002,17.05169]
[1777862591882,40.17,80218.99,0.0,-0.34486,0.0002,17.08576]
[1777862592814,40.17,80209.86,0.0,-0.34667,0.0002,17.11714]
[1777862592996,40.17,80209.86,0.0,-0.34667,0.0002,17.11714]
[1777862593039,40.17,80209.86,0.0,-0.34667,0.0002,17.11714]
[1777862593057,40.17,80209.86,0.0,-0.34667,0.0002,17.11714]
[1777862593112,40.17,80209.86,0.0,-0.34667,0.0002,17.11714]
[1777862593161,40.17,80209.86,0.0,-0.34667,0.0002,17.11714]
[1777862593237,40.17,80209.86,0.0,-0.34667,0.0002,17.11714]
[1777862593250,40.17,80209.86,0.0,-0.34667,0.0002,17.11714]
[1777862593478,40.17,80217.27,0.0,-0.3452,0.0002,17.09176]
[1777862594491,40.18,80214.72,0.0,-0.34571,0.0002,17.10059]
[1777862598015,40.18,80212.41,0.0,-0.34618,0.0002,17.10866]
[1777862598098,40.18,80212.41,0.0,-0.34618,0.0002,17.10866]
[1777862598838,40.18,80212.41,0.0,-0.34618,0.0002,17.10866]
[1777862598848,40.18,80212.41,0.0,-0.34618,0.0002,17.10866]
[1777862598864,40.18,80212.41,0.0,-0.34618,0.0002,17.10866]
[1777862598950,40.18,80200.85,0.0,-0.34847,0.0002,17.14793]
[1777862599373,40.18,80200.85,0.0,-0.34847,0.0002,17.14793]
[1777862599426,40.18,80200.85,0.0,-0.34847,0.0002,17.14793]
[1777862599440,40.18,80200.85,0.0,-0.34847,0.0002,17.14793]
[1777862599453,40.18,80200.85,0.0,-0.34847,0.0002,17.14793]
[1777862599487,40.18,80200.85,0.0,-0.34847,0.0002,17.14793]
[1777862599528,40.18,80195.71,0.0,-0.34949,0.0002,17.1652]
[1777862600451,40.18,80195.71,0.0,-0.34949,0.0002,17.1652]
[1777862600462,40.18,80195.71,0.0,-0.34949,0.0002,17.1652]
[1777862600471,40.18,80195.71,0.0,-0.34949,0.0002,17.1652]
[1777862600915,40.18,80188.09,0.0,-0.35101,0.0002,17.19058]
[1777862602769,40.18,80178.38,0.0,-0.35295,0.0002,17.22269]
[1777862603672,40.18,80171.38,0.0,-0.35435,0.0002,17.24554]
[1777862604754,40.18,80171.38,0.0,-0.35435,0.0002,17.24554]
[1777862604798,40.18,80171.38,0.0,-0.35435,0.0002,17.24554]
[1777862605405,40.18,80172.4,0.0,-0.35414,0.0002,17.24225]
[1777862605419,40.18,80172.4,0.0,-0.35414,0.0002,17.24225]
[1777862605695,40.18,80172.4,0.0,-0.35414,0.0002,17.24225]
[1777862605800,40.18,80172.4,0.0,-0.35414,0.0002,17.24225]
[1777862605901,40.18,80163.99,0.0,-0.35583,0.0002,17.26944]
[1777862606966,40.18,80158.34,0.0,-0.35696,0.0002,17.28756]
[1777862607445,40.18,80158.34,0.0,-0.35696,0.0002,17.28756]
[1777862607666,40.18,80157.07,0.0,-0.35722,0.0002,17.29171]
[1777862609812,40.19,80149.37,0.0,-0.35878,0.0002,17.31629]
[1777862610006,40.19,80149.37,0.0,-0.35878,0.0002,17.31629]
[1777862610051,40.19,80149.37,0.0,-0.35878,0.0002,17.31629]
[1777862610935,40.19,80149.37,0.0,-0.35878,0.0002,17.31629]
[1777862610941,40.19,80149.37,0.0,-0.35878,0.0002,17.31629]
[1777862611016,40.19,80149.37,0.0,-0.35878,0.0002,17.31637]
[1777862611584,40.19,80149.37,0.0,-0.35878,0.0002,17.31637]
[1777862611679,40.19,80152.85,0.0,-0.35806,0.0002,17.29999]
[1777862613556,40.19,80154.08,0.0,-0.35782,0.0002,17.29621]
[1777862613584,40.19,80154.08,0.0,-0.35782,0.0002,17.29621]
[1777862613593,40.19,80154.08,0.0,-0.35782,0.0002,17.29621]
[1777862613619,40.19,80154.08,0.0,-0.35782,0.0002,17.29621]
[1777862613706,40.19,80154.08,0.0,-0.35782,0.0002,17.29621]
[1777862613738,40.19,80154.08,0.0,-0.35782,0.0002,17.29621]
[1777862613795,40.2,80153.61,0.0,-0.35792,0.0002,17.29783]
[1777862614464,40.2,80153.61,0.0,-0.35792,0.0002,17.29783]
[1777862614504,40.2,80153.61,0.0,-0.35792,0.0002,17.29783]
[1777862614566,40.2,80153.61,0.0,-0.35792,0.0002,17.29783]
[1777862614682,40.2,80153.61,0.0,-0.35792,0.0002,17.29783]
[1777862614718,40.2,80153.61,0.0,-0.35792,0.0002,17.29783]
[1777862614820,40.2,80159.0,0.0,-0.35684,0.0002,17.28082]
[1777862615617,40.2,80172.37,0.0,-0.35418,0.0002,17.23794]
[1777862616916,40.2,80172.37,0.0,-0.35418,0.0002,17.23794]
[1777862616964,40.2,80172.37,0.0,-0.35418,0.0002,17.23794]
[1777862616978,40.2,80172.37,0.0,-0.35418,0.0002,17.23794]
[1777862616981,40.2,80172.37,0.0,-0.35418,0.0002,17.23794]
[1777862619196,40.21,80167.89,0.0,-0.3551,0.0002,17.25296]
[1777862619240,40.21,80167.89,0.0,-0.3551,0.0002,17.25296]
[1777862619477,40.21,80167.89,0.0,-0.3551,0.0002,17.25296]
[1777862619513,40.21,80167.89,0.0,-0.3551,0.0002,17.25296]
[1777862619605,40.21,80167.89,0.0,-0.3551,0.0002,17.25296]
[1777862619650,40.21,80167.99,0.0,-0.35509,0.0002,17.2528]
[1777862620004,40.21,80167.99,0.0,-0.35509,0.0002,17.2528]
[1777862620035,40.21,80167.99,0.0,-0.35509,0.0002,17.2528]
[1777862620807,40.21,80167.99,0.0,-0.35509,0.0002,17.2528]
[1777862620960,40.22,80174.15,0.0,-0.35387,0.0002,17.23301]
[1777862621122,40.22,80174.15,0.0,-0.35387,0.0002,17.23301]
[1777862621161,40.22,80174.15,0.0,-0.35387,0.0002,17.23301]
[1777862621872,40.22,80179.56,0.0,-0.3528,0.0002,17.21554]
[1777862623692,40.22,80179.56,0.0,-0.35282,0.0002,17.21574]
[1777862623728,40.23,80182.86,0.0,-0.35217,0.0002,17.20512]
[1777862624485,40.23,80182.86,0.0,-0.35217,0.0002,17.20512]
[1777862624508,40.23,80182.86,0.0,-0.35217,0.0002,17.20512]
[1777862624542,40.23,80182.86,0.0,-0.35217,0.0002,17.20512]
[1777862624567,40.23,80182.86,0.0,-0.35217,0.0002,17.20512]
[1777862628606,40.24,80177.86,0.0,-0.35322,0.0002,17.22243]
[1777862629433,40.24,80177.86,0.0,-0.35322,0.0002,17.22243]
[1777862629461,40.24,80177.86,0.0,-0.35322,0.0002,17.22243]
[1777862629755,40.24,80177.86,0.0,-0.35322,0.0002,17.22243]
[1777862629792,40.24,80177.86,0.0,-0.35322,0.0002,17.22243]
[1777862629856,40.24,80166.58,0.0,-0.35547,0.0002,17.25905]
[1777862630113,40.24,80166.58,0.0,-0.35547,0.0002,17.25905]
[1777862630246,40.24,80166.58,0.0,-0.35547,0.0002,17.25905]
[1777862630642,40.24,80166.58,0.0,-0.35547,0.0002,17.25905]
[1777862630829,40.25,80158.58,0.0,-0.35708,0.0002,17.28471]
[1777862631886,40.25,80158.58,0.0,-0.35708,0.0002,17.28471]
[1777862631907,40.25,80158.58,0.0,-0.35708,0.0002,17.28471]
[1777862631911,40.25,80148.82,0.0,-0.35904,0.0002,17.31572]
[1777862632292,40.25,80148.82,0.0,-0.35904,0.0002,17.31572]
[1777862632317,40.25,80148.82,0.0,-0.35904,0.0002,17.31572]
[1777862633372,40.25,80144.96,0.0,-0.35983,0.0002,17.32795]
[1777862633500,40.25,80144.96,0.0,-0.35983,0.0002,17.32795]
[1777862633662,40.25,80144.96,0.0,-0.35983,0.0002,17.32795]
[1777862633938,40.25,80136.01,0.0,-0.36163,0.0002,17.35582]
[1777862634903,40.26,80127.99,0.0,-0.36325,0.0002,17.38049]
[1777862635673,40.26,80127.99,0.0,-0.36325,0.0002,17.38049]
[1777862635691,40.26,80127.99,0.0,-0.36325,0.0002,17.38049]
[1777862635740,40.26,80125.89,0.0,-0.36368,0.0002,17.38697]
[1777862637217,40.26,80125.89,0.0,-0.36369,0.0002,17.38705]
[1777862637259,40.26,80125.89,0.0,-0.36369,0.0002,17.38705]
[1777862637322,40.26,80125.89,0.0,-0.36369,0.0002,17.38705]
[1777862637481,40.26,80125.89,0.0,-0.36369,0.0002,17.38705]
[1777862637640,40.26,80125.89,0.0,-0.36369,0.0002,17.38705]
[1777862637813,40.26,80125.89,0.0,-0.36369,0.0002,17.38705]
[1777862637838,40.26,80125.89,0.0,-0.36369,0.0002,17.38705]
[1777862637845,40.26,80125.89,0.0,-0.36369,0.0002,17.38705]
[1777862637914,40.26,80118.19,0.0,-0.36524,0.0002,17.41035]
[1777862638799,40.26,80118.19,0.0,-0.36524,0.0002,17.41035]
[1777862638828,40.26,80118.19,0.0,-0.36524,0.0002,17.41035]
[1777862638899,40.26,80114.61,0.0,-0.36597,0.0002,17.42113]
[1777862639193,40.26,80114.61,0.0,-0.36597,0.0002,17.42113]
[1777862639260,40.26,80114.61,0.0,-0.36597,0.0002,17.42113]
[1777862639330,40.26,80114.61,0.0,-0.36597,0.0002,17.42113]
[1777862639683,40.26,80114.61,0.0,-0.36597,0.0002,17.42119]
[1777862640974,40.26,80114.61,0.0,-0.36597,0.0002,17.42119]
[1777862640991,40.26,80114.61,0.0,-0.36597,0.0002,17.42119]
[1777862640747,40.27,80101.68,0.0,-0.36859,0.0002,17.45943]
[1777862641059,40.27,80101.68,0.0,-0.36859,0.0002,17.45943]
[1777862641095,40.27,80101.68,0.0,-0.36859,0.0002,17.45943]
[1777862641151,40.27,80101.68,0.0,-0.36859,0.0002,17.45943]
[1777862641175,40.27,80101.68,0.0,-0.36859,0.0002,17.45943]
[1777862641699,40.27,80101.68,0.0,-0.36859,0.0002,17.45945]
[1777862642809,40.27,80101.68,0.0,-0.36859,0.0002,17.45945]
[1777862642941,40.27,80101.68,0.0,-0.36859,0.0002,17.45945]
[1777862642908,40.27,80115.79,0.0,-0.36574,0.0002,17.41776]
[1777862643480,40.27,80115.79,0.0,-0.36574,0.0002,17.41776]
[1777862643512,40.27,80115.79,0.0,-0.36574,0.0002,17.41776]
[1777862644084,40.27,80111.4,0.0,-0.36663,0.0002,17.43087]
[1777862644095,40.27,80111.4,0.0,-0.36663,0.0002,17.43087]
[1777862644118,40.27,80111.4,0.0,-0.36663,0.0002,17.43087]
[1777862644720,40.27,80111.4,0.0,-0.36663,0.0002,17.43092]
[1777862645057,40.27,80111.4,0.0,-0.36663,0.0002,17.43092]
[1777862645115,40.27,80111.4,0.0,-0.36663,0.0002,17.43092]
[1777862645137,40.27,80111.4,0.0,-0.36663,0.0002,17.43092]
[1777862645725,40.27,80111.23,0.0,-0.36667,0.0002,17.43147]
[1777862648851,40.27,80112.42,0.0,-0.36643,0.0002,17.42801]
[1777862648878,40.27,80112.42,0.0,-0.36643,0.0002,17.42801]
[1777862650071,40.27,80110.2,0.0,-0.36689,0.0002,17.43468]
[1777862650760,40.27,80107.1,0.0,-0.36752,0.0002,17.44388]
[1777862655795,40.28,80110.55,0.0,-0.36683,0.0002,17.43381]
[1777862656183,40.28,80110.55,0.0,-0.36683,0.0002,17.43381]
[1777862656803,40.28,80111.12,0.0,-0.36671,0.0002,17.43216]
[1777862658958,40.28,80113.77,0.0,-0.36618,0.0002,17.42431]
[1777862659034,40.28,80113.77,0.0,-0.36618,0.0002,17.42431]
[1777862659271,40.28,80115.33,0.0,-0.36587,0.0002,17.4197]
[1777862659302,40.28,80115.33,0.0,-0.36587,0.0002,17.4197]
[1777862659822,40.28,80115.34,0.0,-0.36587,0.0002,17.41971]
[1777862660078,40.28,80115.34,0.0,-0.36587,0.0002,17.41971]
[1777862660124,40.28,80115.34,0.0,-0.36587,0.0002,17.41971]
[1777862660270,40.28,80115.34,0.0,-0.36587,0.0002,17.41971]
[1777862660285,40.28,80115.34,0.0,-0.36587,0.0002,17.41971]
[1777862660888,40.28,80134.37,0.0,-0.36204,0.0002,17.36216]
[1777862661070,40.28,80134.37,0.0,-0.36204,0.0002,17.36216]
[1777862661098,40.28,80134.37,0.0,-0.36204,0.0002,17.36216]
[1777862661383,40.28,80134.37,0.0,-0.36204,0.0002,17.36216]
[1777862661436,40.28,80134.37,0.0,-0.36204,0.0002,17.36216]
[1777862661771,40.28,80134.37,0.0,-0.36204,0.0002,17.36216]
[1777862661808,40.28,80134.37,0.0,-0.36204,0.0002,17.36216]
[1777862662292,40.28,80136.85,0.0,-0.36155,0.0002,17.35461]
[1777862662317,40.28,80136.85,0.0,-0.36155,0.0002,17.35461]
[1777862662327,40.28,80136.85,0.0,-0.36155,0.0002,17.35461]
[1777862664456,40.28,80139.95,0.0,-0.36093,0.0002,17.34514]
[1777862664493,40.28,80139.95,0.0,-0.36093,0.0002,17.34514]
[1777862664697,40.28,80139.95,0.0,-0.36093,0.0002,17.34514]
[1777862664858,40.29,80135.04,0.0,-0.36192,0.0002,17.36037]
[1777862668247,40.29,80132.19,0.0,-0.36251,0.0002,17.36935]
[1777862668270,40.29,80132.19,0.0,-0.36251,0.0002,17.36935]
[1777862668374,40.29,80132.19,0.0,-0.36251,0.0002,17.36935]
[1777862668384,40.29,80132.19,0.0,-0.36251,0.0002,17.36935]
[1777862668397,40.29,80132.19,0.0,-0.36251,0.0002,17.36935]
[1777862669022,40.29,80131.69,0.0,-0.36262,0.0002,17.37096]
[1777862670440,40.29,80131.69,0.0,-0.36262,0.0002,17.37105]
[1777862670945,40.3,80128.66,0.0,-0.36324,0.0002,17.38036]
[1777862671119,40.3,80128.66,0.0,-0.36324,0.0002,17.38036]
[1777862671906,40.3,80128.66,0.0,-0.36321,0.0002,17.37493]
[1777862672778,40.3,80128.66,0.0,-0.36321,0.0002,17.37493]
[1777862672830,40.3,80128.66,0.0,-0.36321,0.0002,17.37493]
[1777862672920,40.3,80140.0,0.0,-0.36093,0.0002,17.34022]
[1777862673738,40.3,80140.0,0.0,-0.36093,0.0002,17.34022]
[1777862673786,40.3,80140.0,0.0,-0.36093,0.0002,17.34022]
[1777862673989,40.3,80142.81,0.0,-0.36037,0.0002,17.3316]
[1777862679000,40.31,80141.71,0.0,-0.36062,0.0002,17.3354]
[1777862683533,40.32,80142.37,0.0,-0.36051,0.0002,17.33383]
[1777862683570,40.32,80142.37,0.0,-0.36051,0.0002,17.33383]
[1777862683674,40.32,80142.37,0.0,-0.36051,0.0002,17.33383]
[1777862683720,40.32,80142.37,0.0,-0.36051,0.0002,17.33383]
[1777862683915,40.32,80142.37,0.0,-0.36051,0.0002,17.33383]
[1777862684016,40.32,80133.17,0.0,-0.36237,0.0002,17.36224]
[1777862684219,40.32,80133.17,0.0,-0.36237,0.0002,17.36224]
[1777862684998,40.32,80133.17,0.0,-0.36237,0.0002,17.36233]
[1777862687012,40.32,80127.34,0.0,-0.36355,0.0002,17.38021]
[1777862689373,40.33,80128.63,0.0,-0.3633,0.0002,17.3764]
[1777862690037,40.33,80130.08,0.0,-0.36301,0.0002,17.37205]
[1777862690176,40.33,80130.08,0.0,-0.36301,0.0002,17.37205]
[1777862690228,40.33,80130.08,0.0,-0.36301,0.0002,17.37205]
[1777862691028,40.33,80130.08,0.0,-0.36301,0.0002,17.37205]
[1777862691074,40.33,80140.88,0.0,-0.36085,0.0002,17.33898]
[1777862692795,40.33,80140.88,0.0,-0.36085,0.0002,17.33907]
[1777862692839,40.33,80140.88,0.0,-0.36085,0.0002,17.33907]
[1777862692857,40.33,80140.88,0.0,-0.36085,0.0002,17.33907]
[1777862693058,40.33,80140.07,0.0,-0.36102,0.0002,17.34166]
[1777862693589,40.33,80140.07,0.0,-0.36102,0.0002,17.34166]
[1777862693626,40.33,80140.07,0.0,-0.36102,0.0002,17.34166]
[1777862695591,40.33,80134.05,0.0,-0.36224,0.0002,17.36033]
[1777862695607,40.33,80134.05,0.0,-0.36224,0.0002,17.36033]
[1777862696079,40.34,80132.74,0.0,-0.3625,0.0002,17.36441]
[1777862696631,40.34,80132.74,0.0,-0.3625,0.0002,17.36441]
[1777862697624,40.34,80133.11,0.0,-0.36243,0.0002,17.36335]
[1777862697725,40.34,80130.49,0.0,-0.36296,0.0002,17.37142]
[1777862698611,40.34,80130.49,0.0,-0.36296,0.0002,17.37142]
[1777862698651,40.34,80130.49,0.0,-0.36296,0.0002,17.37142]
[1777862698758,40.34,80130.49,0.0,-0.36296,0.0002,17.37142]
[1777862700168,40.34,80132.3,0.0,-0.36261,0.0002,17.36597]
[1777862700239,40.34,80132.3,0.0,-0.36261,0.0002,17.36597]
[1777862700637,40.34,80132.3,0.0,-0.36261,0.0002,17.36597]
[1777862700652,40.34,80132.3,0.0,-0.36261,0.0002,17.36597]
[1777862700680,40.34,80132.3,0.0,-0.36261,0.0002,17.36597]
[1777862700955,40.34,80132.3,0.0,-0.36261,0.0002,17.36597]
[1777862701007,40.34,80132.3,0.0,-0.36261,0.0002,17.36597]
[1777862701061,40.34,80135.9,0.0,-0.36189,0.0002,17.35511]
[1777862701159,40.34,80135.9,0.0,-0.36189,0.0002,17.35511]
[1777862701905,40.34,80135.9,0.0,-0.36189,0.0002,17.35511]
[1777862701979,40.34,80135.9,0.0,-0.36189,0.0002,17.35511]
[1777862702000,40.35,80149.76,0.0,-0.35912,0.0002,17.31228]
[1777862702437,40.35,80149.76,0.0,-0.35912,0.0002,17.31228]
[1777862702461,40.35,80149.76,0.0,-0.35912,0.0002,17.31228]
[1777862702868,40.35,80149.76,0.0,-0.35912,0.0002,17.31228]
[1777862702909,40.35,80149.76,0.0,-0.35912,0.0002,17.31228]
[1777862702918,40.35,80149.76,0.0,-0.35912,0.0002,17.31228]
[1777862702949,40.35,80149.76,0.0,-0.35912,0.0002,17.31228]
[1777862702959,40.35,80149.76,0.0,-0.35912,0.0002,17.31228]
[1777862703005,40.35,80160.98,0.0,-0.35689,0.0002,17.27704]
[1777862703258,40.35,80160.98,0.0,-0.35689,0.0002,17.27704]
[1777862703281,40.35,80160.98,0.0,-0.35689,0.0002,17.27704]
[1777862703552,40.35,80169.33,0.0,-0.35523,0.0002,17.25046]
[1777862704861,40.35,80169.33,0.0,-0.35523,0.0002,17.25046]
[1777862704876,40.35,80169.33,0.0,-0.35523,0.0002,17.25046]
[1777862704962,40.35,80171.49,0.0,-0.3548,0.0002,17.24351]
[1777862705228,40.35,80171.49,0.0,-0.3548,0.0002,17.24351]
[1777862705259,40.35,80171.49,0.0,-0.3548,0.0002,17.24351]
[1777862705410,40.35,80171.49,0.0,-0.3548,0.0002,17.24351]
[1777862705456,40.35,80171.49,0.0,-0.3548,0.0002,17.24351]
[1777862705533,40.35,80171.49,0.0,-0.3548,0.0002,17.24351]
[1777862705730,40.35,80160.8,0.0,-0.35693,0.0002,17.27769]
[1777862706644,40.35,80160.8,0.0,-0.35693,0.0002,17.27769]
[1777862706659,40.35,80148.6,0.0,-0.35937,0.0002,17.31623]
[1777862707131,40.35,80148.6,0.0,-0.35937,0.0002,17.31623]
[1777862707151,40.35,80148.6,0.0,-0.35937,0.0002,17.31623]
[1777862707154,40.35,80148.6,0.0,-0.35937,0.0002,17.31623]
[1777862707902,40.35,80148.6,0.0,-0.35937,0.0002,17.31623]
[1777862707962,40.35,80148.6,0.0,-0.35937,0.0002,17.31623]
[1777862707973,40.35,80148.6,0.0,-0.35937,0.0002,17.31623]
[1777862708089,40.35,80151.03,0.0,-0.35889,0.0002,17.30874]
[1777862709306,40.35,80151.03,0.0,-0.35889,0.0002,17.30874]
[1777862709351,40.35,80151.03,0.0,-0.35889,0.0002,17.30874]
[1777862709425,40.36,80141.94,0.0,-0.36072,0.0002,17.33714]
[1777862711125,40.36,80137.4,0.0,-0.36164,0.0002,17.35132]
[1777862711151,40.36,80137.4,0.0,-0.36164,0.0002,17.35132]
[1777862711849,40.36,80137.4,0.0,-0.36164,0.0002,17.35132]
[1777862711879,40.36,80137.4,0.0,-0.36164,0.0002,17.35132]
[1777862712010,40.36,80131.99,0.0,-0.36273,0.0002,17.36794]
[1777862713089,40.36,80131.99,0.0,-0.36273,0.0002,17.36794]
[1777862714075,40.36,80134.54,0.0,-0.36223,0.0002,17.36029]
[1777862715488,40.36,80134.43,0.0,-0.36225,0.0002,17.36069]
[1777862715528,40.36,80134.43,0.0,-0.36225,0.0002,17.36069]
[1777862715716,40.36,80134.43,0.0,-0.36225,0.0002,17.36069]
[1777862715725,40.36,80134.43,0.0,-0.36225,0.0002,17.36069]
[1777862715759,40.36,80134.43,0.0,-0.36225,0.0002,17.36069]
[1777862716094,40.37,80126.46,0.0,-0.36386,0.0002,17.38498]
[1777862716348,40.37,80126.46,0.0,-0.36386,0.0002,17.38498]
[1777862716383,40.37,80126.46,0.0,-0.36386,0.0002,17.38498]
[1777862716414,40.37,80126.46,0.0,-0.36386,0.0002,17.38498]
[1777862716452,40.37,80126.46,0.0,-0.36386,0.0002,17.38498]
[1777862716464,40.37,80126.46,0.0,-0.36386,0.0002,17.38498]
[1777862716551,40.37,80124.36,0.0,-0.36428,0.0002,17.39137]
[1777862717195,40.37,80124.36,0.0,-0.36428,0.0002,17.39137]
[1777862717458,40.37,80124.36,0.0,-0.36428,0.0002,17.39137]
[1777862717505,40.37,80124.36,0.0,-0.36428,0.0002,17.39137]
[1777862717999,40.37,80115.09,0.0,-0.36615,0.0002,17.41916]
[1777862718431,40.37,80115.09,0.0,-0.36615,0.0002,17.41916]
[1777862718469,40.37,80115.09,0.0,-0.36615,0.0002,17.41916]
[1777862718715,40.37,80115.09,0.0,-0.36615,0.0002,17.41916]
[1777862718774,40.37,80113.68,0.0,-0.36644,0.0002,17.42338]
[1777862719189,40.37,80113.68,0.0,-0.36644,0.0002,17.42338]
[1777862719245,40.37,80113.68,0.0,-0.36644,0.0002,17.42338]
[1777862720630,40.37,80117.54,0.0,-0.36566,0.0002,17.4119]
[1777862722189,40.37,80120.01,0.0,-0.36517,0.0002,17.40464]
[1777862722216,40.37,80120.01,0.0,-0.36517,0.0002,17.40464]
[1777862722316,40.37,80120.01,0.0,-0.36517,0.0002,17.40464]
[1777862722367,40.37,80120.01,0.0,-0.36517,0.0002,17.40464]
[1777862722453,40.37,80120.01,0.0,-0.36517,0.0002,17.40464]
[1777862722501,40.37,80120.01,0.0,-0.36517,0.0002,17.40464]
[1777862722516,40.37,80120.01,0.0,-0.36517,0.0002,17.40464]
[1777862722950,40.37,80120.83,0.0,-0.36501,0.0002,17.40224]
[1777862723935,40.37,80120.83,0.0,-0.36501,0.0002,17.40224]
[1777862724121,40.37,80131.43,0.0,-0.36288,0.0002,17.37024]
[1777862724570,40.37,80120.91,0.0,-0.36499,0.0002,17.40203]
[1777862725318,40.37,80120.91,0.0,-0.36499,0.0002,17.40203]
[1777862725341,40.37,80120.91,0.0,-0.36499,0.0002,17.40203]
[1777862726078,40.37,80120.91,0.0,-0.36499,0.0002,17.40203]
[1777862725626,40.37,80112.97,0.0,-0.3666,0.0002,17.42573]
[1777862726129,40.37,80112.97,0.0,-0.3666,0.0002,17.42573]
[1777862726246,40.37,80112.97,0.0,-0.3666,0.0002,17.42573]
[1777862726289,40.37,80112.97,0.0,-0.3666,0.0002,17.42573]
[1777862727062,40.38,80109.12,0.0,-0.36737,0.0002,17.43713]
[1777862727866,40.38,80096.15,0.0,-0.36999,0.0002,17.47496]
[1777862728676,40.38,80093.93,0.0,-0.37044,0.0002,17.48136]
[1777862729440,40.38,80093.93,0.0,-0.37044,0.0002,17.48136]
[1777862730066,40.38,80093.37,0.0,-0.37055,0.0002,17.48296]
[1777862731306,40.38,80095.45,0.0,-0.3701,0.0002,17.47149]
[1777862731338,40.38,80095.45,0.0,-0.3701,0.0002,17.47149]
[1777862731351,40.38,80095.45,0.0,-0.3701,0.0002,17.47149]
[1777862731386,40.38,80095.45,0.0,-0.3701,0.0002,17.47149]
[1777862731430,40.38,80095.45,0.0,-0.3701,0.0002,17.47149]
[1777862732852,40.38,80093.43,0.0,-0.37051,0.0002,17.4773]
[1777862732876,40.38,80093.43,0.0,-0.37051,0.0002,17.4773]
[1777862733006,40.38,80093.43,0.0,-0.37051,0.0002,17.4773]
[1777862733025,40.38,80093.43,0.0,-0.37051,0.0002,17.4773]
[1777862733394,40.38,80088.91,0.0,-0.37142,0.0002,17.49023]
[1777862733399,40.38,80088.91,0.0,-0.37142,0.0002,17.49023]
[1777862734047,40.38,80088.0,0.0,-0.37161,0.0002,17.49281]
[1777862735441,40.38,80088.0,0.0,-0.37161,0.0002,17.49281]
[1777862735445,40.37,80086.08,0.0,-0.37199,0.0002,17.49825]
[1777862739035,40.37,80091.01,0.0,-0.37099,0.0002,17.48408]
[1777862740100,40.37,80091.01,0.0,-0.37099,0.0002,17.48408]
[1777862740157,40.37,80093.56,0.0,-0.37047,0.0002,17.47674]
[1777862740170,40.37,80093.56,0.0,-0.37047,0.0002,17.47674]
[1777862740173,40.37,80093.56,0.0,-0.37047,0.0002,17.47674]
[1777862740388,40.37,80093.56,0.0,-0.37047,0.0002,17.47674]
[1777862741759,40.37,80093.56,0.0,-0.37047,0.0002,17.47674]
[1777862741811,40.37,80099.39,0.0,-0.36929,0.0002,17.45987]
[1777862746541,40.37,80103.09,0.0,-0.36854,0.0002,17.44909]
[1777862746790,40.37,80103.09,0.0,-0.36854,0.0002,17.44909]
[1777862746813,40.37,80103.09,0.0,-0.36854,0.0002,17.44909]
[1777862746852,40.37,80100.35,0.0,-0.36909,0.0002,17.45705]
[1777862747572,40.37,80100.35,0.0,-0.36909,0.0002,17.45705]
[1777862747583,40.37,80100.35,0.0,-0.36909,0.0002,17.45705]
[1777862747680,40.37,80095.98,0.0,-0.36998,0.0002,17.4697]
[1777862750457,40.37,80087.4,0.0,-0.37171,0.0002,17.49425]
[1777862755528,40.37,80088.82,0.0,-0.37141,0.0002,17.49004]
[1777862756400,40.36,80089.06,0.0,-0.37136,0.0002,17.48932]
[1777862756510,40.36,80092.06,0.0,-0.37075,0.0002,17.4807]
[1777862758514,40.36,80100.15,0.0,-0.36911,0.0002,17.45732]
[1777862760019,40.36,80100.15,0.0,-0.36911,0.0002,17.45732]
[1777862760053,40.36,80100.15,0.0,-0.36911,0.0002,17.45732]
[1777862760066,40.36,80100.15,0.0,-0.36911,0.0002,17.45732]
[1777862760720,40.36,80103.3,0.0,-0.36848,0.0002,17.44809]
[1777862765610,40.36,80103.38,0.0,-0.36846,0.0002,17.44782]
[1777862765657,40.36,80103.38,0.0,-0.36846,0.0002,17.44782]
[1777862765668,40.36,80103.38,0.0,-0.36846,0.0002,17.44782]
[1777862765741,40.36,80102.78,0.0,-0.36858,0.0002,17.44956]
[1777862768208,40.36,80104.72,0.0,-0.36818,0.0002,17.44387]
[1777862768248,40.36,80104.72,0.0,-0.36818,0.0002,17.44387]
[1777862768295,40.36,80104.72,0.0,-0.36818,0.0002,17.44387]
[1777862768340,40.36,80104.72,0.0,-0.36818,0.0002,17.44387]
[1777862768436,40.36,80104.72,0.0,-0.36818,0.0002,17.44387]
[1777862768593,40.36,80114.37,0.0,-0.36624,0.0002,17.41543]
[1777862769237,40.36,80114.37,0.0,-0.36624,0.0002,17.41543]
[1777862769261,40.36,80114.37,0.0,-0.36624,0.0002,17.41543]
[1777862769602,40.36,80105.24,0.0,-0.36808,0.0002,17.44235]
[1777862770764,40.36,80105.24,0.0,-0.36808,0.0002,17.44235]
[1777862770865,40.36,80101.44,0.0,-0.36885,0.0002,17.45343]
[1777862774837,40.36,80098.26,0.0,-0.36948,0.0002,17.46262]
[1777862774850,40.36,80098.26,0.0,-0.36948,0.0002,17.46262]
[1777862774898,40.36,80098.99,0.0,-0.36934,0.0002,17.46048]
[1777862776016,40.36,80098.99,0.0,-0.36934,0.0002,17.46048]
[1777862776096,40.36,80098.99,0.0,-0.36934,0.0002,17.46048]
[1777862778097,40.36,80096.35,0.0,-0.36987,0.0002,17.46808]
[1777862778107,40.36,80096.35,0.0,-0.36987,0.0002,17.46808]
[1777862778105,40.36,80088.88,0.0,-0.37138,0.0002,17.4895]
[1777862781354,40.35,80086.32,0.0,-0.37189,0.0002,17.49668]
[1777862781362,40.35,80086.32,0.0,-0.37189,0.0002,17.49668]
[1777862782149,40.35,80086.71,0.0,-0.3718,0.0002,17.49553]
[1777862785471,40.35,80087.48,0.0,-0.37164,0.0002,17.49321]
[1777862785889,40.35,80087.48,0.0,-0.37164,0.0002,17.49321]
[1777862786104,40.35,80082.95,0.0,-0.37256,0.0002,17.50604]
[1777862787151,40.35,80077.21,0.0,-0.37372,0.0002,17.52217]
[1777862788014,40.35,80077.21,0.0,-0.37372,0.0002,17.52217]
[1777862788179,40.35,80077.21,0.0,-0.37372,0.0002,17.52217]
[1777862788197,40.35,80077.21,0.0,-0.37372,0.0002,17.52217]
[1777862789194,40.35,80067.23,0.0,-0.37574,0.0002,17.54982]
[1777862789942,40.35,80067.23,0.0,-0.37574,0.0002,17.54982]
[1777862789982,40.35,80067.23,0.0,-0.37574,0.0002,17.54982]
[1777862790202,40.34,80065.58,0.0,-0.37607,0.0002,17.5543]
[1777862790397,40.34,80065.58,0.0,-0.37607,0.0002,17.5543]
[1777862790407,40.34,80065.58,0.0,-0.37607,0.0002,17.5543]
[1777862790565,40.34,80065.58,0.0,-0.37607,0.0002,17.5543]
[1777862790713,40.34,80065.58,0.0,-0.37607,0.0002,17.5543]
[1777862791122,40.34,80051.56,0.0,-0.37889,0.0002,17.58691]
[1777862792345,40.35,80047.91,0.0,-0.37966,0.0002,17.59708]
[1777862793022,40.35,80047.41,0.0,-0.37976,0.0002,17.59843]
[1777862794405,40.35,80047.41,0.0,-0.37976,0.0002,17.59844]
[1777862794461,40.35,80047.41,0.0,-0.37976,0.0002,17.59844]
[1777862794778,40.35,80042.56,0.0,-0.38075,0.0002,17.61131]
[1777862796792,40.35,80035.34,0.0,-0.38223,0.0002,17.63026]
[1777862797729,40.35,80035.34,0.0,-0.38223,0.0002,17.63026]
[1777862798135,40.35,80035.34,0.0,-0.38223,0.0002,17.63026]
[1777862798160,40.35,80035.34,0.0,-0.38223,0.0002,17.63026]
[1777862798204,40.35,80043.21,0.0,-0.38062,0.0002,17.60954]
[1777862798913,40.35,80043.21,0.0,-0.38062,0.0002,17.60954]
[1777862798950,40.35,80043.21,0.0,-0.38062,0.0002,17.60954]
[1777862798992,40.35,80046.26,0.0,-0.37999,0.0002,17.60143]
[1777862799637,40.35,80046.26,0.0,-0.37999,0.0002,17.60143]
[1777862799984,40.35,80046.26,0.0,-0.37999,0.0002,17.60143]
[1777862800006,40.35,80046.26,0.0,-0.37999,0.0002,17.60143]
[1777862800040,40.35,80046.26,0.0,-0.37999,0.0002,17.60143]
[1777862800188,40.35,80046.26,0.0,-0.37999,0.0002,17.60143]
[1777862800220,40.35,80043.5,0.0,-0.38056,0.0002,17.60875]
[1777862800229,40.35,80043.5,0.0,-0.38056,0.0002,17.60875]
[1777862800232,40.35,80043.5,0.0,-0.38056,0.0002,17.60875]
[1777862800234,40.35,80043.5,0.0,-0.38056,0.0002,17.60875]
[1777862800856,40.35,80043.5,0.0,-0.38056,0.0002,17.60875]
[1777862800935,40.35,80043.5,0.0,-0.38056,0.0002,17.60875]
[1777862802506,40.35,80039.14,0.0,-0.38145,0.0002,17.62025]
[1777862802834,40.35,80046.91,0.0,-0.37986,0.0002,17.59966]
[1777862803493,40.35,80046.91,0.0,-0.37986,0.0002,17.59966]
[1777862803635,40.35,80046.91,0.0,-0.37986,0.0002,17.59966]
[1777862804069,40.35,80046.91,0.0,-0.37986,0.0002,17.59966]
[1777862804171,40.35,80049.79,0.0,-0.37927,0.0002,17.59196]
[1777862804483,40.35,80049.79,0.0,-0.37927,0.0002,17.59196]
[1777862806575,40.35,80051.68,0.0,-0.37888,0.0002,17.58689]
[1777862806616,40.35,80051.68,0.0,-0.37888,0.0002,17.58689]
[1777862806641,40.35,80051.68,0.0,-0.37888,0.0002,17.58689]
[1777862806674,40.35,80051.68,0.0,-0.37888,0.0002,17.58689]
[1777862809013,40.35,80049.78,0.0,-0.37926,0.0002,17.59183]
[1777862809033,40.35,80049.78,0.0,-0.37926,0.0002,17.59183]
[1777862810575,40.34,80049.17,0.0,-0.37937,0.0002,17.5933]
[1777862810891,40.34,80049.17,0.0,-0.37937,0.0002,17.59322]
[1777862815926,40.33,80047.71,0.0,-0.37964,0.0002,17.5967]
[1777862816385,40.33,80047.71,0.0,-0.37964,0.0002,17.5967]
[1777862816654,40.33,80047.71,0.0,-0.37964,0.0002,17.5967]
[1777862818633,40.33,80044.79,0.0,-0.38023,0.0002,17.6044]
[1777862818660,40.33,80044.79,0.0,-0.38023,0.0002,17.6044]
[1777862818673,40.33,80044.79,0.0,-0.38023,0.0002,17.6044]
[1777862818948,40.32,80043.2,0.0,-0.38054,0.0002,17.60854]
[1777862820534,40.32,80042.19,0.0,-0.38075,0.0002,17.61121]
[1777862821119,40.32,80042.19,0.0,-0.38075,0.0002,17.61121]
[1777862821167,40.32,80038.17,0.0,-0.38157,0.0002,17.6218]
[1777862821898,40.32,80038.17,0.0,-0.38157,0.0002,17.6218]
[1777862821932,40.32,80038.17,0.0,-0.38157,0.0002,17.6218]
[1777862821974,40.32,80029.24,0.0,-0.3834,0.0002,17.64508]
[1777862822749,40.32,80029.24,0.0,-0.3834,0.0002,17.64508]
[1777862822768,40.32,80029.24,0.0,-0.3834,0.0002,17.64508]
[1777862822984,40.32,80029.24,0.0,-0.3834,0.0002,17.64507]
[1777862827946,40.32,80030.35,0.0,-0.38316,0.0002,17.64207]
[1777862829258,40.32,80034.98,0.0,-0.38221,0.0002,17.62996]
[1777862833328,40.32,80037.36,0.0,-0.38172,0.0002,17.62366]
[1777862834057,40.32,80038.18,0.0,-0.38155,0.0002,17.62149]
[1777862835982,40.32,80039.2,0.0,-0.38134,0.0002,17.61879]
[1777862836011,40.32,80039.2,0.0,-0.38134,0.0002,17.61879]
[1777862836085,40.32,80037.26,0.0,-0.38174,0.0002,17.62388]
[1777862839380,40.31,80032.86,0.0,-0.38263,0.0002,17.63535]
[1777862839643,40.31,80032.86,0.0,-0.38263,0.0002,17.63535]
[1777862840103,40.31,80032.86,0.0,-0.38263,0.0002,17.63533]
[1777862842042,40.31,80031.21,0.0,-0.38297,0.0002,17.6396]
[1777862842137,40.31,80031.21,0.0,-0.38297,0.0002,17.6396]
[1777862842236,40.31,80014.78,0.0,-0.38634,0.00021,17.68163]
[1777862842426,40.31,80014.78,0.0,-0.38634,0.00021,17.68163]
[1777862842512,40.31,80014.78,0.0,-0.38634,0.00021,17.68163]
[1777862842555,40.31,80014.78,0.0,-0.38634,0.00021,17.68163]
[1777862842761,40.31,80014.78,0.0,-0.38634,0.00021,17.68163]
[1777862843088,40.31,80014.78,0.0,-0.38634,0.00021,17.68163]
[1777862843167,40.31,80011.11,0.0,-0.38709,0.00021,17.69082]
[1777862843518,40.31,80011.11,0.0,-0.38709,0.00021,17.69082]
[1777862843726,40.31,80011.11,0.0,-0.38709,0.00021,17.69082]
[1777862843760,40.31,80011.11,0.0,-0.38709,0.00021,17.69082]
[1777862844133,40.31,80011.11,0.0,-0.38709,0.00021,17.69081]
[1777862844516,40.31,80011.11,0.0,-0.38709,0.00021,17.69081]
[1777862844529,40.31,80011.11,0.0,-0.38709,0.00021,17.69081]
[1777862845139,40.31,80013.34,0.0,-0.38663,0.00021,17.68525]
[1777862847156,40.31,80018.22,0.0,-0.38563,0.00021,17.67286]
[1777862847725,40.31,80018.22,0.0,-0.38563,0.00021,17.67286]
[1777862848036,40.31,80018.22,0.0,-0.38563,0.00021,17.67286]
[1777862848093,40.31,80018.22,0.0,-0.38563,0.00021,17.67286]
[1777862848161,40.31,80018.22,0.0,-0.38562,0.00021,17.67283]
[1777862848344,40.31,80018.22,0.0,-0.38562,0.00021,17.67283]
[1777862849168,40.31,80027.47,0.0,-0.38372,0.0002,17.64911]
[1777862849459,40.31,80027.47,0.0,-0.38372,0.0002,17.64911]
[1777862849485,40.31,80027.47,0.0,-0.38372,0.0002,17.64911]
[1777862849520,40.31,80027.47,0.0,-0.38372,0.0002,17.64911]
[1777862849549,40.31,80027.47,0.0,-0.38372,0.0002,17.64911]
[1777862850019,40.31,80027.47,0.0,-0.38372,0.0002,17.64911]
[1777862850178,40.31,80037.9,0.0,-0.38158,0.0002,17.62191]
[1777862851246,40.31,80037.9,0.0,-0.38158,0.0002,17.62191]
[1777862851254,40.31,80037.9,0.0,-0.38158,0.0002,17.62191]
[1777862851291,40.31,80039.6,0.0,-0.38121,0.0002,17.61198]
[1777862852188,40.31,80046.36,0.0,-0.37982,0.0002,17.59403]
[1777862853270,40.31,80046.36,0.0,-0.37982,0.0002,17.59403]
[1777862853329,40.31,80047.63,0.0,-0.37956,0.0002,17.59063]
[1777862853333,40.31,80047.63,0.0,-0.37956,0.0002,17.59063]
[1777862853531,40.31,80047.63,0.0,-0.37956,0.0002,17.59063]
[1777862853583,40.31,80047.63,0.0,-0.37956,0.0002,17.59063]
[1777862853754,40.31,80047.63,0.0,-0.37956,0.0002,17.59063]
[1777862853883,40.31,80047.63,0.0,-0.37956,0.0002,17.59063]
[1777862853945,40.31,80047.63,0.0,-0.37956,0.0002,17.59063]
[1777862854202,40.31,80047.63,0.0,-0.37956,0.0002,17.59064]
[1777862854567,40.31,80047.63,0.0,-0.37956,0.0002,17.59064]
[1777862854603,40.31,80047.63,0.0,-0.37956,0.0002,17.59064]
[1777862854671,40.31,80047.63,0.0,-0.37956,0.0002,17.59064]
[1777862854824,40.31,80047.63,0.0,-0.37956,0.0002,17.59064]
[1777862854871,40.31,80047.63,0.0,-0.37956,0.0002,17.59064]
[1777862855211,40.31,80053.25,0.0,-0.37842,0.0002,17.57554]
[1777862856216,40.31,80059.22,0.0,-0.3772,0.0002,17.55934]
[1777862857923,40.31,80059.9,0.0,-0.37706,0.0002,17.55742]
[1777862857957,40.31,80059.9,0.0,-0.37706,0.0002,17.55742]
[1777862857974,40.31,80059.9,0.0,-0.37706,0.0002,17.55742]
[1777862858017,40.31,80059.9,0.0,-0.37706,0.0002,17.55742]
[1777862858019,40.3,80061.66,0.0,-0.37669,0.0002,17.55254]
[1777862859222,40.3,80061.66,0.0,-0.37669,0.0002,17.55254]
[1777862859239,40.3,80061.66,0.0,-0.37669,0.0002,17.55254]
[1777862859237,40.3,80061.66,0.0,-0.37669,0.0002,17.55248]
[1777862860244,40.3,80060.56,0.0,-0.37691,0.0002,17.55544]
[1777862861444,40.3,80060.53,0.0,-0.37691,0.0002,17.55547]
[1777862861459,40.3,80060.53,0.0,-0.37691,0.0002,17.55547]
[1777862862259,40.3,80060.05,0.0,-0.37701,0.0002,17.55673]
[1777862863403,40.3,80062.1,0.0,-0.37658,0.0002,17.55106]
[1777862863432,40.3,80062.1,0.0,-0.37658,0.0002,17.55106]
[1777862865123,40.3,80062.66,0.0,-0.37647,0.0002,17.54947]
[1777862865165,40.3,80062.66,0.0,-0.37647,0.0002,17.54947]
[1777862865279,40.29,80070.78,0.0,-0.37481,0.0002,17.52696]
[1777862865448,40.29,80070.78,0.0,-0.37481,0.0002,17.52696]
[1777862865536,40.29,80073.49,0.0,-0.37426,0.0002,17.5194]
[1777862866402,40.29,80073.49,0.0,-0.37426,0.0002,17.5194]
[1777862866412,40.29,80073.49,0.0,-0.37426,0.0002,17.5194]
[1777862866503,40.29,80075.15,0.0,-0.37392,0.0002,17.51472]
[1777862872328,40.29,80077.4,0.0,-0.37345,0.0002,17.50821]
[1777862877363,40.29,80078.39,0.0,-0.37324,0.0002,17.50528]
[1777862881833,40.28,80082.22,0.0,-0.37245,0.0002,17.49432]
[1777862881927,40.28,80082.22,0.0,-0.37245,0.0002,17.49432]
[1777862881964,40.28,80082.22,0.0,-0.37245,0.0002,17.49432]
[1777862882009,40.28,80085.12,0.0,-0.37186,0.0002,17.48605]
[1777862882932,40.28,80085.12,0.0,-0.37186,0.0002,17.48605]
[1777862882955,40.28,80085.12,0.0,-0.37186,0.0002,17.48605]
[1777862883205,40.28,80085.12,0.0,-0.37186,0.0002,17.48605]
[1777862883274,40.28,80085.12,0.0,-0.37186,0.0002,17.48605]
[1777862883355,40.28,80100.08,0.0,-0.36883,0.0002,17.44287]
[1777862883397,40.28,80100.08,0.0,-0.36883,0.0002,17.44287]
[1777862883455,40.28,80100.08,0.0,-0.36883,0.0002,17.44287]
[1777862883558,40.28,80108.45,0.0,-0.36713,0.0002,17.41828]
[1777862884591,40.28,80108.45,0.0,-0.36713,0.0002,17.41828]
[1777862884620,40.28,80108.45,0.0,-0.36713,0.0002,17.41828]
[1777862884799,40.28,80108.45,0.0,-0.36713,0.0002,17.41828]
[1777862884968,40.28,80108.45,0.0,-0.36713,0.0002,17.41828]
[1777862884986,40.28,80108.45,0.0,-0.36713,0.0002,17.41828]
[1777862885048,40.28,80108.45,0.0,-0.36713,0.0002,17.41828]
[1777862885119,40.28,80105.34,0.0,-0.36776,0.0002,17.42748]
[1777862885832,40.28,80105.34,0.0,-0.36776,0.0002,17.42748]
[1777862885888,40.28,80098.68,0.0,-0.36911,0.0002,17.447]
[1777862891035,40.28,80098.14,0.0,-0.36922,0.0002,17.44856]
[1777862891567,40.28,80102.51,0.0,-0.36834,0.0002,17.43581]
[1777862891943,40.28,80102.51,0.0,-0.36834,0.0002,17.43581]
[1777862891953,40.28,80102.51,0.0,-0.36834,0.0002,17.43581]
[1777862891968,40.28,80102.51,0.0,-0.36834,0.0002,17.43581]
[1777862891984,40.28,80102.51,0.0,-0.36834,0.0002,17.43581]
[1777862893521,40.28,80101.03,0.0,-0.36864,0.0002,17.44015]
[1777862893564,40.28,80101.03,0.0,-0.36864,0.0002,17.44015]
[1777862893615,40.28,80101.03,0.0,-0.36864,0.0002,17.44015]
[1777862893735,40.28,80101.03,0.0,-0.36864,0.0002,17.44015]
[1777862894017,40.28,80101.03,0.0,-0.36864,0.0002,17.44015]
[1777862894131,40.28,80104.99,0.0,-0.36784,0.0002,17.42856]
[1777862894464,40.28,80104.99,0.0,-0.36784,0.0002,17.42856]
[1777862894768,40.28,80104.99,0.0,-0.36784,0.0002,17.42856]
[1777862895001,40.28,80104.99,0.0,-0.36784,0.0002,17.42856]
[1777862895165,40.28,80104.99,0.0,-0.36784,0.0002,17.42856]
[1777862895204,40.28,80070.17,0.0,-0.3749,0.0002,17.52822]
[1777862896627,40.28,80070.17,0.0,-0.3749,0.0002,17.52822]
[1777862896657,40.28,80070.17,0.0,-0.3749,0.0002,17.52822]
[1777862896865,40.28,80070.17,0.0,-0.3749,0.0002,17.52822]
[1777862896938,40.28,80070.17,0.0,-0.3749,0.0002,17.52822]
[1777862896993,40.28,80070.17,0.0,-0.3749,0.0002,17.52822]
[1777862896999,40.29,80060.32,0.0,-0.37692,0.0002,17.55552]
[1777862898135,40.29,80060.32,0.0,-0.37692,0.0002,17.55552]
[1777862898149,40.29,80060.32,0.0,-0.37692,0.0002,17.55552]
[1777862898247,40.29,80060.96,0.0,-0.37679,0.0002,17.55379]
[1777862899353,40.29,80062.68,0.0,-0.37644,0.0002,17.5491]
[1777862899374,40.29,80062.68,0.0,-0.37644,0.0002,17.5491]
[1777862900125,40.29,80062.68,0.0,-0.37644,0.0002,17.5491]
[1777862900409,40.29,80061.36,0.0,-0.37671,0.0002,17.55276]
[1777862900464,40.29,80061.36,0.0,-0.37671,0.0002,17.55276]
[1777862900662,40.29,80061.36,0.0,-0.37671,0.0002,17.55276]
[1777862900721,40.29,80061.36,0.0,-0.37671,0.0002,17.55276]
[1777862900834,40.29,80061.36,0.0,-0.37671,0.0002,17.55276]
[1777862900911,40.29,80064.25,0.0,-0.37613,0.0002,17.54485]
[1777862902548,40.29,80074.25,0.0,-0.37409,0.0002,17.51701]
[1777862904032,40.29,80074.25,0.0,-0.37409,0.0002,17.51701]
[1777862904047,40.29,80074.25,0.0,-0.37409,0.0002,17.51701]
[1777862904306,40.29,80070.66,0.0,-0.37481,0.0002,17.52695]
[1777862906679,40.28,80060.12,0.0,-0.37695,0.0002,17.55596]
[1777862907936,40.28,80060.12,0.0,-0.37695,0.0002,17.55596]
[1777862909507,40.28,80057.42,0.0,-0.3775,0.0002,17.56332]
[1777862909840,40.28,80057.42,0.0,-0.3775,0.0002,17.56332]
[1777862909877,40.28,80057.42,0.0,-0.3775,0.0002,17.56332]
[1777862909940,40.28,80057.42,0.0,-0.3775,0.0002,17.56332]
[1777862910229,40.28,80057.42,0.0,-0.3775,0.0002,17.56332]
[1777862910275,40.29,80057.14,0.0,-0.37756,0.0002,17.56414]
[1777862911260,40.29,80045.06,0.0,-0.38,0.0002,17.59127]
[1777862913329,40.29,80046.72,0.0,-0.37966,0.0002,17.58684]
[1777862914265,40.29,80043.95,0.0,-0.38023,0.0002,17.59425]
[1777862914432,40.29,80043.95,0.0,-0.38023,0.0002,17.59425]
[1777862914597,40.29,80043.95,0.0,-0.38023,0.0002,17.59425]
[1777862915256,40.29,80043.95,0.0,-0.38023,0.0002,17.59425]
[1777862916391,40.29,80032.65,0.0,-0.38255,0.00021,17.62404]
[1777862916402,40.29,80032.65,0.0,-0.38255,0.00021,17.62404]
[1777862917313,40.29,80032.37,0.0,-0.3826,0.00021,17.62476]
[1777862918771,40.29,80031.37,0.0,-0.38281,0.00021,17.62735]
[1777862919079,40.29,80031.37,0.0,-0.38281,0.00021,17.62735]
[1777862919133,40.29,80031.37,0.0,-0.38281,0.00021,17.62735]
[1777862919152,40.29,80031.37,0.0,-0.38281,0.00021,17.62735]
[1777862919182,40.29,80030.29,0.0,-0.38303,0.00021,17.63014]
[1777862920673,40.29,80024.25,0.0,-0.38427,0.00021,17.64575]
[1777862921680,40.29,80018.21,0.0,-0.38551,0.00021,17.66121]
[1777862922432,40.29,80018.21,0.0,-0.38551,0.00021,17.66121]
[1777862922688,40.29,80018.35,0.0,-0.38548,0.00021,17.66086]
[1777862925011,40.29,80014.95,0.0,-0.38618,0.00021,17.66949]
[1777862925345,40.29,80014.95,0.0,-0.38618,0.00021,17.66949]
[1777862926556,40.29,80014.49,0.0,-0.38628,0.00021,17.67066]
[1777862926583,40.29,80014.49,0.0,-0.38628,0.00021,17.67066]
[1777862926619,40.29,80014.49,0.0,-0.38628,0.00021,17.67066]
[1777862926646,40.29,80014.49,0.0,-0.38628,0.00021,17.67066]
[1777862926997,40.29,80014.49,0.0,-0.38628,0.00021,17.67066]
[1777862927270,40.29,80016.15,0.0,-0.38594,0.00021,17.6665]
[1777862927519,40.29,80016.15,0.0,-0.38594,0.00021,17.6665]
[1777862927928,40.29,80016.15,0.0,-0.38594,0.00021,17.6665]
[1777862927959,40.29,80016.15,0.0,-0.38594,0.00021,17.6665]
[1777862929134,40.29,80013.6,0.0,-0.38646,0.00021,17.67293]
[1777862929160,40.29,80013.6,0.0,-0.38646,0.00021,17.67293]
[1777862929704,40.29,80016.31,0.0,-0.38591,0.00021,17.66611]
[1777862929830,40.29,80016.31,0.0,-0.38591,0.00021,17.66611]
[1777862929875,40.29,80016.31,0.0,-0.38591,0.00021,17.66611]
[1777862929881,40.29,80016.31,0.0,-0.38591,0.00021,17.66611]
[1777862929908,40.29,80015.76,0.0,-0.38602,0.00021,17.66749]
[1777862930588,40.29,80015.76,0.0,-0.38602,0.00021,17.66749]
[1777862930622,40.29,80015.76,0.0,-0.38602,0.00021,17.66749]
[1777862931009,40.29,80015.76,0.0,-0.38602,0.00021,17.66749]
[1777862931047,40.29,80015.76,0.0,-0.38602,0.00021,17.66749]
[1777862931209,40.29,80019.57,0.0,-0.38523,0.00021,17.65781]
[1777862931537,40.29,80019.57,0.0,-0.38523,0.00021,17.65781]
[1777862931580,40.29,80019.57,0.0,-0.38523,0.00021,17.65781]
[1777862933308,40.29,80019.57,0.0,-0.38523,0.00021,17.65781]
[1777862933820,40.29,80018.79,0.0,-0.38539,0.00021,17.65979]
[1777862934642,40.29,80019.29,0.0,-0.38529,0.00021,17.65851]
[1777862934941,40.29,80019.29,0.0,-0.38529,0.00021,17.65851]
[1777862935138,40.29,80019.29,0.0,-0.38529,0.00021,17.65851]
[1777862935181,40.29,80019.29,0.0,-0.38529,0.00021,17.65851]
[1777862935783,40.29,80018.32,0.0,-0.38549,0.00021,17.66097]
[1777862935813,40.29,80018.32,0.0,-0.38549,0.00021,17.66097]
[1777862937196,40.29,80016.27,0.0,-0.38591,0.00021,17.66617]
[1777862937240,40.29,80016.27,0.0,-0.38591,0.00021,17.66617]
[1777862938714,40.29,80018.13,0.0,-0.38553,0.00021,17.66143]
[1777862939032,40.29,80011.02,0.0,-0.38699,0.00021,17.67938]
[1777862940959,40.29,80011.02,0.0,-0.38699,0.00021,17.67936]
[1777862940997,40.29,80011.02,0.0,-0.38699,0.00021,17.67936]
[1777862941012,40.29,80011.02,0.0,-0.38699,0.00021,17.67936]
[1777862942087,40.29,80015.37,0.0,-0.38609,0.00021,17.66837]
[1777862942183,40.28,80019.03,0.0,-0.38533,0.00021,17.65905]
[1777862943120,40.28,80019.03,0.0,-0.38533,0.00021,17.65905]
[1777862943150,40.28,80019.03,0.0,-0.38533,0.00021,17.65905]
[1777862943195,40.28,80027.2,0.0,-0.38365,0.00021,17.63806]
[1777862944831,40.28,80027.2,0.0,-0.38365,0.00021,17.63804]
[1777862944884,40.28,80027.2,0.0,-0.38365,0.00021,17.63804]
[1777862945225,40.28,80023.53,0.0,-0.38441,0.00021,17.64748]
[1777862946922,40.28,80023.53,0.0,-0.3844,0.00021,17.64745]
[1777862946965,40.28,80023.53,0.0,-0.3844,0.00021,17.64745]
[1777862947067,40.28,80017.86,0.0,-0.38557,0.00021,17.6619]
[1777862948341,40.28,80017.86,0.0,-0.38557,0.00021,17.6619]
[1777862948348,40.28,80017.86,0.0,-0.38557,0.00021,17.6619]
[1777862948355,40.28,80017.86,0.0,-0.38557,0.00021,17.6619]
[1777862948360,40.28,80017.86,0.0,-0.38557,0.00021,17.6619]
[1777862948869,40.28,80015.57,0.0,-0.38603,0.00021,17.66765]
[1777862950980,40.28,80013.26,0.0,-0.3865,0.00021,17.67345]
[1777862952912,40.27,80019.6,0.0,-0.38519,0.00021,17.65728]
[1777862954868,40.27,80016.33,0.0,-0.38586,0.00021,17.66557]
[1777862954909,40.27,80016.33,0.0,-0.38586,0.00021,17.66557]
[1777862955121,40.27,80026.71,0.0,-0.38373,0.00021,17.63897]
[1777862956178,40.27,80026.71,0.0,-0.38373,0.00021,17.63897]
[1777862956199,40.27,80026.71,0.0,-0.38373,0.00021,17.63897]
[1777862956238,40.27,80040.37,0.0,-0.38093,0.0002,17.60321]
[1777862956764,40.27,80040.37,0.0,-0.38093,0.0002,17.60321]
[1777862957063,40.27,80040.37,0.0,-0.38093,0.0002,17.60321]
[1777862957091,40.27,80040.37,0.0,-0.38093,0.0002,17.60321]
[1777862957163,40.27,80042.44,0.0,-0.3805,0.0002,17.59771]
[1777862958218,40.27,80042.99,0.0,-0.38039,0.0002,17.59626]
[1777862959102,40.27,80042.99,0.0,-0.38039,0.0002,17.59626]
[1777862959140,40.27,80042.99,0.0,-0.38039,0.0002,17.59626]
[1777862959174,40.27,80042.99,0.0,-0.38039,0.0002,17.59626]
[1777862959264,40.27,80043.03,0.0,-0.38038,0.0002,17.59616]
[1777862961082,40.27,80043.03,0.0,-0.38038,0.0002,17.59618]
[1777862961124,40.27,80038.59,0.0,-0.38129,0.0002,17.60795]
[1777862962039,40.27,80043.48,0.0,-0.38029,0.0002,17.595]
[1777862966918,40.27,80044.13,0.0,-0.38016,0.0002,17.59332]
[1777862967378,40.28,80050.15,0.0,-0.37893,0.0002,17.57721]
[1777862968424,40.27,80054.96,0.0,-0.37794,0.0002,17.56413]
[1777862970354,40.27,80053.67,0.0,-0.3782,0.0002,17.56751]
[1777862971551,40.27,80054.12,0.0,-0.37807,0.0002,17.56077]
[1777862971612,40.27,80054.12,0.0,-0.37807,0.0002,17.56077]
[1777862972129,40.27,80054.12,0.0,-0.37807,0.0002,17.56077]
[1777862972222,40.27,80059.03,0.0,-0.37707,0.0002,17.54734]
[1777862972542,40.27,80059.03,0.0,-0.37707,0.0002,17.54734]
[1777862972709,40.27,80059.03,0.0,-0.37707,0.0002,17.54734]
[1777862972748,40.27,80059.03,0.0,-0.37707,0.0002,17.54734]
[1777862973058,40.27,80059.03,0.0,-0.37706,0.0002,17.54728]
[1777862973936,40.27,80059.03,0.0,-0.37706,0.0002,17.54728]
[1777862973951,40.27,80059.03,0.0,-0.37706,0.0002,17.54728]
[1777862974069,40.26,80080.75,0.0,-0.37263,0.0002,17.48674]
[1777862975079,40.26,80080.75,0.0,-0.37263,0.0002,17.48674]
[1777862975118,40.26,80080.75,0.0,-0.37263,0.0002,17.48674]
[1777862975318,40.26,80080.75,0.0,-0.37263,0.0002,17.48674]
[1777862975363,40.26,80080.75,0.0,-0.37263,0.0002,17.48674]
[1777862975451,40.26,80082.12,0.0,-0.37235,0.0002,17.48284]
[1777862976417,40.26,80082.12,0.0,-0.37235,0.0002,17.48284]
[1777862976455,40.26,80082.12,0.0,-0.37235,0.0002,17.48284]
[1777862976776,40.26,80079.82,0.0,-0.37282,0.0002,17.48936]
[1777862977358,40.26,80079.82,0.0,-0.37282,0.0002,17.48936]
[1777862977402,40.26,80075.91,0.0,-0.37362,0.0002,17.50039]
[1777862978528,40.26,80071.84,0.0,-0.37444,0.0002,17.51179]
[1777862979319,40.26,80071.84,0.0,-0.37444,0.0002,17.51179]
[1777862979435,40.26,80072.75,0.0,-0.37426,0.0002,17.50923]
[1777862980323,40.26,80072.75,0.0,-0.37426,0.0002,17.50923]
[1777862980353,40.26,80075.79,0.0,-0.37364,0.0002,17.50068]
[1777862980473,40.26,80075.79,0.0,-0.37364,0.0002,17.50068]
[1777862980484,40.26,80075.79,0.0,-0.37364,0.0002,17.50068]
[1777862980624,40.26,80075.79,0.0,-0.37364,0.0002,17.50068]
[1777862981115,40.26,80075.79,0.0,-0.37364,0.0002,17.50065]
[1777862982155,40.26,80075.79,0.0,-0.37364,0.0002,17.50065]
[1777862982168,40.26,80089.47,0.0,-0.37085,0.0002,17.46173]
[1777862984057,40.26,80089.47,0.0,-0.37085,0.0002,17.46173]
[1777862985386,40.26,80092.1,0.0,-0.37032,0.0002,17.45416]
[1777862985394,40.26,80092.1,0.0,-0.37032,0.0002,17.45416]
[1777862986009,40.26,80092.1,0.0,-0.37032,0.0002,17.45416]
[1777862986264,40.26,80100.17,0.0,-0.36868,0.0002,17.43072]
[1777862986607,40.26,80100.17,0.0,-0.36868,0.0002,17.43072]
[1777862986861,40.26,80100.17,0.0,-0.36868,0.0002,17.43072]
[1777862986888,40.26,80100.17,0.0,-0.36868,0.0002,17.43072]
[1777862987156,40.26,80100.17,0.0,-0.36868,0.0002,17.43073]
[1777862988236,40.26,80112.44,0.0,-0.3662,0.0002,17.39454]
[1777862989449,40.26,80112.44,0.0,-0.3662,0.0002,17.39454]
[1777862990469,40.26,80111.91,0.0,-0.36631,0.0002,17.3962]
[1777862992608,40.27,80113.57,0.0,-0.36598,0.0002,17.39135]
[1777862992732,40.27,80113.57,0.0,-0.36598,0.0002,17.39135]
[1777862994147,40.27,80112.85,0.0,-0.36613,0.0002,17.39354]
[1777862994180,40.27,80112.85,0.0,-0.36613,0.0002,17.39354]
[1777862994200,40.27,80112.85,0.0,-0.36613,0.0002,17.39354]
[1777862994223,40.27,80112.85,0.0,-0.36613,0.0002,17.39354]
[1777862994248,40.27,80094.32,0.0,-0.36989,0.0002,17.44803]
[1777862995212,40.27,80094.32,0.0,-0.36989,0.0002,17.44805]
[1777862995783,40.27,80094.32,0.0,-0.36989,0.0002,17.44805]
[1777862995822,40.27,80094.32,0.0,-0.36989,0.0002,17.44805]
[1777862996324,40.27,80099.81,0.0,-0.36878,0.0002,17.43209]
[1777862997278,40.27,80107.3,0.0,-0.36726,0.0002,17.4101]
[1777862998474,40.27,80112.47,0.0,-0.36622,0.0002,17.39479]
[1777862998998,40.27,80112.47,0.0,-0.36622,0.0002,17.39479]
[1777862999026,40.27,80112.47,0.0,-0.36622,0.0002,17.39479]
[1777862999614,40.27,80112.47,0.0,-0.36622,0.0002,17.39482]
[1777862999624,40.27,80112.47,0.0,-0.36622,0.0002,17.39482]
[1777863000248,40.27,80114.51,0.0,-0.36581,0.0002,17.38878]
[1777863005282,40.28,80114.18,0.0,-0.36589,0.0002,17.39001]
[1777863010319,40.28,80115.18,0.0,-0.36571,0.0002,17.38729]
[1777863012453,40.28,80108.54,0.0,-0.36705,0.0002,17.40714]
[1777863015353,40.29,80113.97,0.0,-0.36597,0.0002,17.39115]
[1777863020390,40.29,80111.56,0.0,-0.36647,0.0002,17.39858]
[1777863023998,40.3,80114.52,0.0,-0.36588,0.0002,17.38992]
[1777863024035,40.3,80114.52,0.0,-0.36588,0.0002,17.38992]
[1777863024078,40.3,80114.52,0.0,-0.36588,0.0002,17.38992]
[1777863024431,40.3,80123.21,0.0,-0.36413,0.0002,17.36389]
[1777863025291,40.3,80123.21,0.0,-0.36413,0.0002,17.36389]
[1777863025303,40.3,80123.21,0.0,-0.36413,0.0002,17.36389]
[1777863025484,40.3,80128.28,0.0,-0.36311,0.0002,17.34857]
[1777863026056,40.3,80128.28,0.0,-0.36311,0.0002,17.34857]
[1777863026228,40.3,80128.28,0.0,-0.36311,0.0002,17.34857]
[1777863026279,40.3,80128.28,0.0,-0.36311,0.0002,17.34857]
[1777863026431,40.3,80128.28,0.0,-0.36312,0.0002,17.34865]
[1777863028508,40.3,80117.11,0.0,-0.36538,0.0002,17.38255]
[1777863029344,40.3,80117.11,0.0,-0.36538,0.0002,17.38255]
[1777863029376,40.3,80117.11,0.0,-0.36538,0.0002,17.38255]
[1777863029619,40.31,80119.13,0.0,-0.36498,0.0002,17.37658]
[1777863029653,40.31,80119.13,0.0,-0.36498,0.0002,17.37658]
[1777863029824,40.31,80119.13,0.0,-0.36498,0.0002,17.37658]
[1777863029867,40.31,80119.13,0.0,-0.36498,0.0002,17.37658]
[1777863030302,40.31,80119.13,0.0,-0.36498,0.0002,17.37658]
[1777863030462,40.31,80119.13,0.0,-0.36498,0.0002,17.37664]
[1777863030704,40.31,80119.13,0.0,-0.36498,0.0002,17.37664]
[1777863030725,40.31,80119.13,0.0,-0.36498,0.0002,17.37664]
[1777863031469,40.31,80121.03,0.0,-0.36457,0.0002,17.36548]
[1777863031532,40.31,80121.03,0.0,-0.36457,0.0002,17.36548]
[1777863031560,40.31,80121.03,0.0,-0.36457,0.0002,17.36548]
[1777863031570,40.31,80121.03,0.0,-0.36457,0.0002,17.36548]
[1777863032360,40.31,80121.03,0.0,-0.36457,0.0002,17.36548]
[1777863032386,40.31,80121.03,0.0,-0.36457,0.0002,17.36548]
[1777863033284,40.31,80116.4,0.0,-0.36551,0.0002,17.37945]
[1777863033324,40.31,80116.4,0.0,-0.36551,0.0002,17.37945]
[1777863033392,40.31,80116.4,0.0,-0.36551,0.0002,17.37945]
[1777863033399,40.31,80116.4,0.0,-0.36551,0.0002,17.37945]
[1777863033486,40.31,80103.91,0.0,-0.36804,0.0002,17.41651]
[1777863033520,40.31,80103.91,0.0,-0.36804,0.0002,17.41651]
[1777863034320,40.31,80103.91,0.0,-0.36804,0.0002,17.41651]
[1777863035494,40.31,80097.95,0.0,-0.36925,0.0002,17.43402]
[1777863036171,40.31,80097.95,0.0,-0.36925,0.0002,17.43402]
[1777863036201,40.31,80097.95,0.0,-0.36925,0.0002,17.43402]
[1777863036223,40.31,80097.95,0.0,-0.36925,0.0002,17.43402]
[1777863036501,40.31,80096.67,0.0,-0.36951,0.0002,17.43776]
[1777863038158,40.32,80097.4,0.0,-0.36936,0.0002,17.43567]
[1777863038515,40.32,80099.32,0.0,-0.36898,0.0002,17.43011]
[1777863038859,40.32,80099.32,0.0,-0.36898,0.0002,17.43011]
[1777863038884,40.32,80099.32,0.0,-0.36898,0.0002,17.43011]
[1777863039521,40.32,80099.74,0.0,-0.36889,0.0002,17.42891]
[1777863044560,40.32,80102.36,0.0,-0.36837,0.0002,17.42143]
[1777863047237,40.32,80098.87,0.0,-0.36909,0.0002,17.43169]
[1777863048085,40.32,80097.04,0.0,-0.36946,0.0002,17.43704]
[1777863050324,40.32,80096.31,0.0,-0.36961,0.0002,17.43921]
[1777863052182,40.32,80096.32,0.0,-0.36961,0.0002,17.4392]
[1777863057899,40.33,80099.19,0.0,-0.36904,0.0002,17.43101]
[1777863058131,40.33,80099.19,0.0,-0.36904,0.0002,17.43101]
[1777863058541,40.33,80099.19,0.0,-0.36904,0.0002,17.43101]
[1777863058591,40.33,80098.82,0.0,-0.36912,0.0002,17.43214]
[1777863059170,40.33,80098.82,0.0,-0.36912,0.0002,17.43214]
[1777863059196,40.33,80098.82,0.0,-0.36912,0.0002,17.43214]
[1777863059607,40.33,80097.39,0.0,-0.36941,0.0002,17.43632]
[1777863059644,40.33,80097.39,0.0,-0.36941,0.0002,17.43632]
[1777863059656,40.33,80097.39,0.0,-0.36941,0.0002,17.43632]
[1777863061939,40.33,80102.37,0.0,-0.3684,0.0002,17.42187]
[1777863066606,40.33,80108.02,0.0,-0.36727,0.0002,17.4054]
[1777863068969,40.33,80110.35,0.0,-0.3668,0.0002,17.39859]
[1777863068990,40.33,80110.35,0.0,-0.3668,0.0002,17.39859]
[1777863069183,40.33,80110.35,0.0,-0.3668,0.0002,17.39859]
[1777863069227,40.33,80110.35,0.0,-0.3668,0.0002,17.39859]
[1777863069366,40.33,80110.35,0.0,-0.3668,0.0002,17.39859]
[1777863069398,40.34,80110.95,0.0,-0.36668,0.0002,17.39685]
[1777863070419,40.34,80110.95,0.0,-0.36668,0.0002,17.39685]
[1777863070457,40.34,80118.39,0.0,-0.36518,0.0002,17.37473]
[1777863072416,40.34,80118.39,0.0,-0.36518,0.0002,17.37473]
[1777863072632,40.34,80122.2,0.0,-0.36442,0.0002,17.3634]
[1777863072638,40.34,80122.2,0.0,-0.36442,0.0002,17.3634]
[1777863072658,40.34,80122.2,0.0,-0.36442,0.0002,17.3634]
[1777863072682,40.34,80122.2,0.0,-0.36442,0.0002,17.3634]
[1777863073044,40.34,80122.2,0.0,-0.36442,0.0002,17.3634]
[1777863073077,40.34,80122.2,0.0,-0.36442,0.0002,17.3634]
[1777863073140,40.34,80122.2,0.0,-0.36442,0.0002,17.3634]
[1777863073466,40.34,80125.55,0.0,-0.36375,0.0002,17.35335]
[1777863073905,40.34,80125.55,0.0,-0.36375,0.0002,17.35335]
[1777863073960,40.34,80125.55,0.0,-0.36375,0.0002,17.35335]
[1777863073988,40.34,80125.55,0.0,-0.36375,0.0002,17.35335]
[1777863074193,40.34,80133.25,0.0,-0.36221,0.0002,17.32999]
[1777863075509,40.34,80142.24,0.0,-0.36041,0.0002,17.30239]
[1777863076475,40.34,80142.24,0.0,-0.36041,0.0002,17.30239]
[1777863076510,40.34,80142.24,0.0,-0.36041,0.0002,17.30239]
[1777863076548,40.35,80147.36,0.0,-0.35939,0.0002,17.28657]
[1777863078968,40.35,80150.38,0.0,-0.35878,0.0002,17.27714]
[1777863079029,40.35,80150.38,0.0,-0.35878,0.0002,17.27714]
[1777863079242,40.35,80150.38,0.0,-0.35878,0.0002,17.27714]
[1777863079356,40.35,80153.7,0.0,-0.35812,0.0002,17.26672]
[1777863080903,40.35,80153.7,0.0,-0.35812,0.0002,17.26672]
[1777863080941,40.35,80153.7,0.0,-0.35812,0.0002,17.26672]
[1777863080955,40.35,80153.7,0.0,-0.35812,0.0002,17.26672]
[1777863081023,40.35,80148.55,0.0,-0.35915,0.0002,17.2829]
[1777863082900,40.35,80148.55,0.0,-0.35915,0.0002,17.2829]
[1777863083001,40.35,80146.6,0.0,-0.35954,0.0002,17.289]
[1777863088297,40.35,80147.27,0.0,-0.35941,0.0002,17.28692]
[1777863090638,40.35,80153.11,0.0,-0.35824,0.0002,17.26863]
[1777863092135,40.35,80154.23,0.0,-0.35798,0.0002,17.25957]
[1777863092254,40.35,80154.23,0.0,-0.35798,0.0002,17.25957]
[1777863092354,40.35,80160.17,0.0,-0.35679,0.0002,17.24079]
[1777863092891,40.35,80160.17,0.0,-0.35679,0.0002,17.24079]
[1777863092953,40.35,80160.17,0.0,-0.35679,0.0002,17.24079]
[1777863093136,40.35,80160.17,0.0,-0.35679,0.0002,17.24079]
[1777863093256,40.35,80160.17,0.0,-0.35679,0.0002,17.24079]
[1777863093375,40.35,80160.17,0.0,-0.35679,0.0002,17.24079]
[1777863093455,40.35,80160.17,0.0,-0.35679,0.0002,17.24079]
[1777863093610,40.35,80160.17,0.0,-0.35679,0.0002,17.24079]
[1777863093463,40.35,80169.38,0.0,-0.35495,0.0002,17.21137]
[1777863093732,40.35,80169.38,0.0,-0.35495,0.0002,17.21137]
[1777863094268,40.35,80169.38,0.0,-0.35495,0.0002,17.21137]
[1777863094447,40.35,80169.38,0.0,-0.35495,0.0002,17.21137]
[1777863094549,40.35,80169.38,0.0,-0.35495,0.0002,17.21137]
[1777863094550,40.35,80185.12,0.0,-0.35181,0.0002,17.16012]
[1777863094976,40.35,80185.12,0.0,-0.35181,0.0002,17.16012]
[1777863095034,40.35,80185.12,0.0,-0.35181,0.0002,17.16012]
[1777863095213,40.35,80185.12,0.0,-0.35181,0.0002,17.16012]
[1777863095353,40.35,80185.12,0.0,-0.35181,0.0002,17.16012]
[1777863095417,40.35,80188.7,0.0,-0.3511,0.0002,17.14829]
[1777863096100,40.35,80188.7,0.0,-0.3511,0.0002,17.14829]
[1777863096257,40.35,80188.7,0.0,-0.3511,0.0002,17.14829]
[1777863096289,40.35,80188.7,0.0,-0.3511,0.0002,17.14829]
[1777863096312,40.35,80188.7,0.0,-0.3511,0.0002,17.14829]
[1777863096347,40.35,80188.7,0.0,-0.3511,0.0002,17.14829]
[1777863096416,40.35,80192.7,0.0,-0.3503,0.0002,17.13502]
[1777863097572,40.35,80192.7,0.0,-0.3503,0.0002,17.13502]
[1777863097584,40.35,80192.7,0.0,-0.3503,0.0002,17.13502]
[1777863097586,40.35,80192.7,0.0,-0.3503,0.0002,17.13502]
[1777863097582,40.35,80196.84,0.0,-0.34948,0.0002,17.12128]
[1777863098611,40.35,80195.58,0.0,-0.34973,0.0002,17.12546]
[1777863098707,40.35,80195.58,0.0,-0.34973,0.0002,17.12546]
[1777863098735,40.35,80195.58,0.0,-0.34973,0.0002,17.12546]
[1777863098787,40.35,80195.58,0.0,-0.34973,0.0002,17.12546]
[1777863099419,40.35,80203.48,0.0,-0.34817,0.0002,17.09901]
[1777863101363,40.35,80208.1,0.0,-0.34725,0.0002,17.08342]
[1777863101463,40.35,80213.58,0.0,-0.34617,0.0002,17.06484]
[1777863102978,40.35,80205.45,0.0,-0.34778,0.0002,17.09241]
[1777863107316,40.35,80207.28,0.0,-0.34741,0.0002,17.08622]
[1777863107318,40.35,80207.28,0.0,-0.34741,0.0002,17.08622]
[1777863107331,40.35,80207.28,0.0,-0.34741,0.0002,17.08622]
[1777863107344,40.35,80207.28,0.0,-0.34741,0.0002,17.08622]
[1777863107602,40.35,80207.57,0.0,-0.34736,0.0002,17.08525]
[1777863108414,40.35,80214.28,0.0,-0.34603,0.0002,17.06249]
[1777863109021,40.35,80214.28,0.0,-0.34603,0.0002,17.06249]
[1777863109047,40.35,80214.28,0.0,-0.34603,0.0002,17.06249]
[1777863109241,40.35,80214.28,0.0,-0.34603,0.0002,17.06249]
[1777863109413,40.35,80214.28,0.0,-0.34603,0.0002,17.06249]
[1777863109605,40.35,80214.28,0.0,-0.34603,0.0002,17.06249]
[1777863109626,40.35,80241.95,0.0,-0.34058,0.0002,16.96662]
[1777863110049,40.35,80241.95,0.0,-0.34058,0.0002,16.96662]
[1777863110097,40.35,80241.95,0.0,-0.34058,0.0002,16.96662]
[1777863110201,40.35,80241.95,0.0,-0.34058,0.0002,16.96662]
[1777863110234,40.35,80241.95,0.0,-0.34058,0.0002,16.96662]
[1777863110279,40.35,80241.95,0.0,-0.34058,0.0002,16.96662]
[1777863110634,40.35,80241.95,0.0,-0.34058,0.0002,16.96662]
[1777863110305,40.36,80252.1,0.0,-0.33864,0.0002,16.93172]
[1777863111557,40.36,80252.1,0.0,-0.33864,0.0002,16.93172]
[1777863111567,40.36,80246.81,0.0,-0.33969,0.0002,16.95064]
[1777863111805,40.36,80246.81,0.0,-0.33969,0.0002,16.95064]
[1777863112225,40.36,80246.81,0.0,-0.33969,0.0002,16.95064]
[1777863112232,40.36,80246.81,0.0,-0.33969,0.0002,16.95064]
[1777863112303,40.36,80246.81,0.0,-0.33969,0.0002,16.95064]
[1777863112434,40.36,80246.81,0.0,-0.33969,0.0002,16.95064]
[1777863112511,40.37,80248.58,0.0,-0.33935,0.0002,16.94449]
[1777863113645,40.37,80248.58,0.0,-0.33935,0.0002,16.94449]
[1777863113276,40.37,80253.74,0.0,-0.33834,0.0002,16.92626]
[1777863113717,40.37,80253.74,0.0,-0.33834,0.0002,16.92626]
[1777863114537,40.37,80260.0,0.0,-0.33713,0.0002,16.90399]
[1777863116401,40.37,80260.0,0.0,-0.33713,0.0002,16.90414]
[1777863116591,40.37,80254.95,0.0,-0.33813,0.0002,16.92238]
[1777863117192,40.37,80254.95,0.0,-0.33813,0.0002,16.92238]
[1777863117229,40.37,80254.95,0.0,-0.33813,0.0002,16.92238]
[1777863117661,40.38,80241.63,0.0,-0.34075,0.0002,16.96972]
[1777863119119,40.38,80239.09,0.0,-0.34125,0.0002,16.97874]
[1777863119149,40.38,80239.09,0.0,-0.34125,0.0002,16.97874]
[1777863120770,40.38,80241.56,0.0,-0.34078,0.0002,16.97026]
[1777863120827,40.38,80241.56,0.0,-0.34078,0.0002,16.97026]
[1777863121015,40.38,80241.56,0.0,-0.34078,0.0002,16.97026]
[1777863121130,40.38,80241.56,0.0,-0.34078,0.0002,16.97026]
[1777863121207,40.38,80241.56,0.0,-0.34078,0.0002,16.97026]
[1777863121290,40.38,80250.6,0.0,-0.33901,0.0002,16.93842]
[1777863122256,40.38,80250.6,0.0,-0.33901,0.0002,16.93842]
[1777863122280,40.38,80250.6,0.0,-0.33901,0.0002,16.93842]
[1777863122437,40.38,80250.6,0.0,-0.33901,0.0002,16.93842]
[1777863122457,40.38,80250.6,0.0,-0.33901,0.0002,16.93842]
[1777863122526,40.38,80250.6,0.0,-0.33901,0.0002,16.93842]
[1777863122615,40.38,80250.6,0.0,-0.33901,0.0002,16.93842]
[1777863122654,40.38,80255.91,0.0,-0.33798,0.0002,16.91962]
[1777863122750,40.38,80255.91,0.0,-0.33798,0.0002,16.91962]
[1777863123632,40.39,80251.08,0.0,-0.33893,0.0002,16.93697]
[1777863123821,40.39,80251.08,0.0,-0.33893,0.0002,16.93697]
[1777863125173,40.41,80251.08,0.0,-0.339,0.0002,16.93834]
[1777863125234,40.41,80251.08,0.0,-0.339,0.0002,16.93834]
[1777863125245,40.42,80223.96,0.0,-0.34439,0.0002,17.03426]
[1777863125775,40.42,80223.96,0.0,-0.34439,0.0002,17.03426]
[1777863125814,40.42,80223.96,0.0,-0.34439,0.0002,17.03426]
[1777863126110,40.42,80223.96,0.0,-0.34439,0.0002,17.03426]
[1777863126426,40.42,80223.96,0.0,-0.34439,0.0002,17.03426]
[1777863126445,40.42,80223.96,0.0,-0.34439,0.0002,17.03426]
[1777863126527,40.42,80231.37,0.0,-0.34293,0.0002,17.00873]
[1777863127540,40.42,80231.37,0.0,-0.34293,0.0002,17.00873]
[1777863127552,40.42,80231.37,0.0,-0.34293,0.0002,17.00873]
[1777863127563,40.43,80232.73,0.0,-0.34267,0.0002,17.00405]
[1777863132033,40.43,80234.5,0.0,-0.34233,0.0002,16.99817]
[1777863132065,40.43,80234.5,0.0,-0.34233,0.0002,16.99817]
[1777863132304,40.43,80234.5,0.0,-0.34233,0.0002,16.99817]
[1777863132314,40.43,80234.5,0.0,-0.34233,0.0002,16.99817]
[1777863132385,40.43,80234.5,0.0,-0.34233,0.0002,16.99817]
[1777863132437,40.43,80234.5,0.0,-0.34233,0.0002,16.99817]
[1777863132616,40.43,80233.02,0.0,-0.34263,0.0002,17.00338]
[1777863133671,40.43,80226.43,0.0,-0.34393,0.0002,17.02624]
[1777863133944,40.43,80226.43,0.0,-0.34393,0.0002,17.02624]
[1777863134327,40.43,80226.43,0.0,-0.34393,0.0002,17.02624]
[1777863134383,40.43,80226.43,0.0,-0.34393,0.0002,17.02624]
[1777863134395,40.43,80226.43,0.0,-0.34393,0.0002,17.02624]
[1777863134484,40.43,80225.58,0.0,-0.3441,0.0002,17.02924]
[1777863136592,40.43,80220.65,0.0,-0.34507,0.0002,17.04625]
[1777863136757,40.43,80220.65,0.0,-0.34507,0.0002,17.04625]
[1777863136807,40.43,80220.65,0.0,-0.34507,0.0002,17.04625]
[1777863137526,40.43,80220.65,0.0,-0.34507,0.0002,17.04625]
[1777863137577,40.43,80220.65,0.0,-0.34507,0.0002,17.04625]
[1777863137628,40.43,80214.58,0.0,-0.34627,0.0002,17.06698]
[1777863138340,40.43,80214.58,0.0,-0.34627,0.0002,17.06698]
[1777863138442,40.44,80217.75,0.0,-0.34565,0.0002,17.05623]
[1777863139173,40.44,80217.75,0.0,-0.34565,0.0002,17.05623]
[1777863139202,40.44,80217.75,0.0,-0.34565,0.0002,17.05623]
[1777863139269,40.44,80224.44,0.0,-0.34433,0.0002,17.03335]
[1777863140397,40.44,80224.44,0.0,-0.34433,0.0002,17.03335]
[1777863140447,40.44,80227.17,0.0,-0.3438,0.0002,17.02399]
[1777863142515,40.44,80217.7,0.0,-0.34567,0.0002,17.05653]
[1777863142837,40.44,80217.7,0.0,-0.34567,0.0002,17.05653]
[1777863142863,40.44,80217.7,0.0,-0.34567,0.0002,17.05653]
[1777863143359,40.44,80217.7,0.0,-0.34567,0.0002,17.05653]
[1777863143545,40.44,80216.91,0.0,-0.34582,0.0002,17.05926]
[1777863149309,40.44,80213.71,0.0,-0.34646,0.0002,17.07021]
[1777863151194,40.44,80214.09,0.0,-0.34638,0.0002,17.06892]
[1777863151232,40.44,80214.09,0.0,-0.34638,0.0002,17.06892]
[1777863152578,40.44,80211.28,0.0,-0.3469,0.0002,17.07285]
[1777863152598,40.44,80211.28,0.0,-0.3469,0.0002,17.07285]
[1777863152630,40.44,80206.61,0.0,-0.34782,0.0002,17.08859]
[1777863157897,40.44,80205.11,0.0,-0.34812,0.0002,17.09358]
[1777863163524,40.44,80206.27,0.0,-0.34788,0.0002,17.08961]
[1777863166605,40.44,80213.59,0.0,-0.34643,0.0002,17.06482]
[1777863167842,40.44,80213.78,0.0,-0.34639,0.0002,17.06416]
[1777863168649,40.44,80236.68,0.0,-0.34189,0.0002,16.98538]
[1777863169698,40.44,80242.64,0.0,-0.34072,0.0002,16.96456]
[1777863171178,40.44,80243.14,0.0,-0.34062,0.0002,16.96286]
[1777863171186,40.44,80243.14,0.0,-0.34062,0.0002,16.96286]
[1777863171205,40.44,80243.14,0.0,-0.34062,0.0002,16.96286]
[1777863171212,40.44,80243.14,0.0,-0.34062,0.0002,16.96286]
[1777863171218,40.44,80243.14,0.0,-0.34062,0.0002,16.96286]
[1777863171224,40.44,80243.14,0.0,-0.34062,0.0002,16.96286]
[1777863171234,40.44,80243.14,0.0,-0.34062,0.0002,16.96286]
[1777863171596,40.44,80243.14,0.0,-0.34062,0.0002,16.96286]
[1777863171674,40.44,80241.65,0.0,-0.34093,0.0002,16.96825]
[1777863174485,40.44,80248.94,0.0,-0.33951,0.0002,16.94274]
[1777863177305,40.44,80251.87,0.0,-0.33894,0.0002,16.93258]
[1777863177473,40.44,80251.87,0.0,-0.33894,0.0002,16.93258]
[1777863177597,40.44,80251.87,0.0,-0.33894,0.0002,16.93258]
[1777863177615,40.45,80226.51,0.0,-0.34392,0.0002,17.02134]
[1777863177769,40.45,80226.51,0.0,-0.34392,0.0002,17.02134]
[1777863178373,40.45,80226.51,0.0,-0.34392,0.0002,17.02134]
[1777863178512,40.45,80226.51,0.0,-0.34393,0.0002,17.02144]
[1777863179641,40.45,80226.51,0.0,-0.34393,0.0002,17.02144]
[1777863179521,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863179815,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863179825,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863179887,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863179937,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863180109,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863180214,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863180577,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863180653,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863180713,40.45,80226.74,0.0,-0.34389,0.0002,17.02069]
[1777863180736,40.45,80235.68,0.0,-0.34213,0.0002,16.98978]
[1777863181299,40.45,80235.68,0.0,-0.34213,0.0002,16.98978]
[1777863181308,40.45,80235.68,0.0,-0.34213,0.0002,16.98978]
[1777863181310,40.45,80235.68,0.0,-0.34213,0.0002,16.98978]
[1777863181673,40.45,80242.91,0.0,-0.34072,0.0002,16.96456]
[1777863183711,40.45,80251.98,0.0,-0.33895,0.0002,16.93271]
[1777863184649,40.45,80251.98,0.0,-0.33895,0.0002,16.93271]
[1777863184723,40.45,80251.98,0.0,-0.33895,0.0002,16.93271]
[1777863184675,40.45,80259.36,0.0,-0.33751,0.0002,16.90653]
[1777863184829,40.45,80259.36,0.0,-0.33751,0.0002,16.90653]
[1777863184890,40.45,80259.36,0.0,-0.33751,0.0002,16.90653]
[1777863185075,40.45,80259.36,0.0,-0.33751,0.0002,16.90653]
[1777863185564,40.46,80260.24,0.0,-0.33735,0.0002,16.9035]
[1777863185962,40.46,80260.24,0.0,-0.33735,0.0002,16.9035]
[1777863185989,40.46,80260.24,0.0,-0.33735,0.0002,16.9035]
[1777863186570,40.46,80268.79,0.0,-0.33568,0.00019,16.87272]
[1777863187712,40.46,80277.13,0.0,-0.33406,0.00019,16.84244]
[1777863188514,40.46,80277.13,0.0,-0.33406,0.00019,16.84244]
[1777863189993,40.46,80278.49,0.0,-0.33379,0.00019,16.83751]
[1777863190032,40.46,80278.49,0.0,-0.33379,0.00019,16.83751]
[1777863190046,40.46,80278.49,0.0,-0.33379,0.00019,16.83751]
[1777863190090,40.46,80278.49,0.0,-0.33379,0.00019,16.83751]
[1777863190302,40.46,80278.49,0.0,-0.33379,0.00019,16.83751]
[1777863190335,40.46,80278.49,0.0,-0.33379,0.00019,16.83751]
[1777863190512,40.46,80278.49,0.0,-0.33379,0.00019,16.83751]
[1777863190551,40.46,80278.49,0.0,-0.33379,0.00019,16.83751]
[1777863190623,40.46,80278.49,0.0,-0.33379,0.00019,16.83751]
[1777863190724,40.46,80282.81,0.0,-0.33296,0.00019,16.82172]
[1777863191079,40.46,80282.81,0.0,-0.33296,0.00019,16.82172]
[1777863191710,40.46,80282.81,0.0,-0.33296,0.00019,16.82172]
[1777863191736,40.46,80282.81,0.0,-0.33296,0.00019,16.82172]
[1777863191779,40.46,80282.81,0.0,-0.33296,0.00019,16.82176]
[1777863192654,40.46,80280.15,0.0,-0.33348,0.00019,16.83154]
[1777863193290,40.46,80280.15,0.0,-0.33348,0.00019,16.83154]
[1777863193305,40.46,80280.15,0.0,-0.33348,0.00019,16.83154]
[1777863193314,40.46,80280.15,0.0,-0.33348,0.00019,16.83154]
[1777863193723,40.46,80276.22,0.0,-0.33424,0.00019,16.84594]
[1777863199343,40.47,80276.56,0.0,-0.33423,0.00019,16.84569]
[1777863204640,40.47,80272.85,0.0,-0.33495,0.00019,16.85926]
[1777863205766,40.47,80267.35,0.0,-0.33602,0.00019,16.87917]
[1777863207718,40.48,80260.88,0.0,-0.3373,0.0002,16.90274]
[1777863210602,40.48,80259.28,0.0,-0.33763,0.0002,16.90874]
[1777863210643,40.48,80259.28,0.0,-0.33763,0.0002,16.90874]
[1777863210748,40.48,80243.51,0.0,-0.34072,0.0002,16.96469]
[1777863211252,40.48,80243.51,0.0,-0.34072,0.0002,16.96469]
[1777863211756,40.49,80243.51,0.0,-0.34068,0.0002,16.95919]
[1777863212023,40.49,80243.51,0.0,-0.34068,0.0002,16.95919]
[1777863212063,40.49,80243.51,0.0,-0.34068,0.0002,16.95919]
[1777863212098,40.49,80243.51,0.0,-0.34068,0.0002,16.95919]
[1777863212514,40.49,80243.51,0.0,-0.34068,0.0002,16.95919]
[1777863212519,40.49,80243.51,0.0,-0.34068,0.0002,16.95919]
[1777863212546,40.49,80243.51,0.0,-0.34068,0.0002,16.95919]
[1777863212566,40.49,80243.51,0.0,-0.34068,0.0002,16.95919]
[1777863212753,40.49,80233.21,0.0,-0.34271,0.0002,16.99519]
[1777863214485,40.49,80228.54,0.0,-0.34363,0.0002,17.0114]
[1777863214767,40.49,80229.12,0.0,-0.34352,0.0002,17.00945]
[1777863217944,40.49,80228.6,0.0,-0.34363,0.0002,17.01141]
[1777863217988,40.49,80228.6,0.0,-0.34363,0.0002,17.01141]
[1777863218249,40.49,80228.6,0.0,-0.34363,0.0002,17.01141]
[1777863218294,40.49,80228.6,0.0,-0.34363,0.0002,17.01141]
[1777863218350,40.49,80231.01,0.0,-0.34316,0.0002,17.00315]
[1777863220810,40.49,80236.51,0.0,-0.34209,0.0002,16.98422]
[1777863223397,40.5,80233.93,0.0,-0.3426,0.0002,16.99326]
[1777863223428,40.5,80233.93,0.0,-0.3426,0.0002,16.99326]
[1777863224682,40.5,80237.7,0.0,-0.34186,0.0002,16.98032]
[1777863224714,40.5,80236.85,0.0,-0.34204,0.0002,16.98336]
[1777863225412,40.5,80236.85,0.0,-0.34204,0.0002,16.98336]
[1777863225446,40.5,80236.85,0.0,-0.34204,0.0002,16.98336]
[1777863225505,40.5,80231.76,0.0,-0.34304,0.0002,17.0011]
[1777863226006,40.5,80231.76,0.0,-0.34304,0.0002,17.0011]
[1777863226379,40.5,80231.76,0.0,-0.34304,0.0002,17.0011]
[1777863226414,40.5,80231.76,0.0,-0.34304,0.0002,17.0011]
[1777863226443,40.5,80231.76,0.0,-0.34304,0.0002,17.0011]
[1777863226766,40.5,80222.77,0.0,-0.34481,0.0002,17.03208]
[1777863226840,40.5,80222.77,0.0,-0.34481,0.0002,17.03208]
[1777863226968,40.5,80222.77,0.0,-0.34481,0.0002,17.03208]
[1777863227032,40.5,80222.77,0.0,-0.34481,0.0002,17.03208]
[1777863227094,40.5,80222.77,0.0,-0.34481,0.0002,17.03208]
[1777863227400,40.5,80206.96,0.0,-0.34793,0.0002,17.08568]
[1777863227850,40.5,80206.96,0.0,-0.34793,0.0002,17.08568]
[1777863227949,40.5,80206.96,0.0,-0.34793,0.0002,17.08568]
[1777863227959,40.5,80206.96,0.0,-0.34793,0.0002,17.08568]
[1777863228142,40.5,80206.96,0.0,-0.34793,0.0002,17.08568]
[1777863228441,40.5,80206.96,0.0,-0.34793,0.0002,17.08568]
[1777863228542,40.5,80199.58,0.0,-0.34939,0.0002,17.11033]
[1777863229537,40.5,80199.58,0.0,-0.34939,0.0002,17.11033]
[1777863229579,40.5,80199.58,0.0,-0.34939,0.0002,17.11033]
[1777863230148,40.5,80201.53,0.0,-0.349,0.0002,17.10383]
[1777863230184,40.5,80201.53,0.0,-0.349,0.0002,17.10383]
[1777863230194,40.5,80202.03,0.0,-0.3489,0.0002,17.10216]
[1777863231636,40.5,80202.03,0.0,-0.3489,0.0002,17.10216]
[1777863231657,40.5,80202.03,0.0,-0.3489,0.0002,17.10216]
[1777863231698,40.5,80199.67,0.0,-0.34937,0.0002,17.11001]
[1777863233069,40.5,80203.32,0.0,-0.34865,0.0002,17.09785]
[1777863233092,40.5,80203.32,0.0,-0.34865,0.0002,17.09785]
[1777863233139,40.5,80205.47,0.0,-0.34822,0.0002,17.09066]
[1777863235755,40.5,80213.98,0.0,-0.34654,0.0002,17.06206]
[1777863240101,40.5,80208.42,0.0,-0.34765,0.0002,17.0809]
[1777863242773,40.51,80215.04,0.0,-0.34634,0.0002,17.05861]
[1777863247051,40.51,80219.85,0.0,-0.3454,0.0002,17.04237]
[1777863247087,40.51,80219.85,0.0,-0.3454,0.0002,17.04237]
[1777863247249,40.51,80219.85,0.0,-0.3454,0.0002,17.04237]
[1777863247262,40.51,80219.85,0.0,-0.3454,0.0002,17.04237]
[1777863247310,40.51,80226.8,0.0,-0.34404,0.0002,17.01868]
[1777863252256,40.51,80238.99,0.0,-0.34167,0.0002,16.97683]
[1777863255915,40.52,80236.09,0.0,-0.34224,0.0002,16.9871]
[1777863255936,40.52,80236.09,0.0,-0.34224,0.0002,16.9871]
[1777863256553,40.52,80236.09,0.0,-0.34224,0.0002,16.9871]
[1777863256594,40.52,80236.09,0.0,-0.34224,0.0002,16.9871]
[1777863256654,40.52,80238.82,0.0,-0.34172,0.0002,16.97778]
[1777863261092,40.52,80244.21,0.0,-0.34068,0.0002,16.95932]
[1777863262263,40.53,80249.82,0.0,-0.33959,0.0002,16.93971]
[1777863264747,40.53,80255.34,0.0,-0.33853,0.0002,16.92056]
[1777863266223,40.53,80255.34,0.0,-0.33853,0.0002,16.92056]
[1777863266240,40.53,80255.34,0.0,-0.33853,0.0002,16.92056]
[1777863267650,40.54,80256.24,0.0,-0.33837,0.0002,16.91765]
[1777863267656,40.54,80256.24,0.0,-0.33837,0.0002,16.91765]
[1777863267811,40.54,80255.99,0.0,-0.33843,0.0002,16.91868]
[1777863272818,40.55,80254.04,0.0,-0.3388,0.0002,16.9205]
[1777863276854,40.56,80259.21,0.0,-0.33782,0.00019,16.90278]
[1777863278886,40.56,80261.04,0.0,-0.33748,0.00019,16.89657]
[1777863278921,40.56,80261.04,0.0,-0.33748,0.00019,16.89657]
[1777863279801,40.56,80261.04,0.0,-0.33748,0.00019,16.89657]
[1777863279810,40.56,80261.04,0.0,-0.33748,0.00019,16.89657]
[1777863279821,40.56,80261.04,0.0,-0.33748,0.00019,16.89657]
[1777863280233,40.56,80263.13,0.0,-0.33708,0.00019,16.88927]
[1777863281815,40.56,80263.13,0.0,-0.33708,0.00019,16.88927]
[1777863282245,40.57,80262.86,0.0,-0.33716,0.00019,16.89074]
[1777863285663,40.58,80257.36,0.0,-0.33826,0.00019,16.91079]
[1777863288816,40.58,80251.89,0.0,-0.33934,0.0002,16.93057]
[1777863290305,40.58,80244.6,0.0,-0.34077,0.0002,16.9563]
[1777863292683,40.59,80241.51,0.0,-0.34139,0.0002,16.96721]
[1777863292725,40.59,80241.51,0.0,-0.34139,0.0002,16.96721]
[1777863293331,40.59,80244.25,0.0,-0.34086,0.0002,16.95786]
[1777863293356,40.59,80244.25,0.0,-0.34086,0.0002,16.95786]
[1777863294594,40.59,80243.35,0.0,-0.34104,0.0002,16.96111]
[1777863294618,40.59,80243.35,0.0,-0.34104,0.0002,16.96111]
[1777863294654,40.59,80243.35,0.0,-0.34104,0.0002,16.96111]
[1777863294671,40.59,80243.35,0.0,-0.34104,0.0002,16.96111]
[1777863294688,40.59,80237.12,0.0,-0.34227,0.0002,16.98288]
[1777863296484,40.59,80237.12,0.0,-0.34227,0.0002,16.98299]
[1777863296526,40.59,80237.12,0.0,-0.34227,0.0002,16.98299]
[1777863296718,40.59,80237.12,0.0,-0.34227,0.0002,16.98299]
[1777863296739,40.59,80237.12,0.0,-0.34227,0.0002,16.98299]
[1777863296809,40.6,80229.59,0.0,-0.34375,0.0002,17.00905]
[1777863299172,40.6,80229.9,0.0,-0.3437,0.0002,17.00812]
[1777863299189,40.6,80229.9,0.0,-0.3437,0.0002,17.00812]
[1777863300116,40.6,80230.1,0.0,-0.34366,0.0002,17.0075]
[1777863300374,40.6,80230.98,0.0,-0.34349,0.0002,17.00455]
[1777863301529,40.6,80236.0,0.0,-0.34251,0.0002,16.98731]
[1777863306098,40.61,80240.57,0.0,-0.34164,0.0002,16.97181]
[1777863306132,40.61,80240.57,0.0,-0.34164,0.0002,16.97181]
[1777863306732,40.61,80240.57,0.0,-0.34164,0.0002,16.97181]
[1777863306771,40.61,80240.57,0.0,-0.34164,0.0002,16.97181]
[1777863306749,40.61,80250.23,0.0,-0.33976,0.0002,16.93814]
[1777863308300,40.61,80254.73,0.0,-0.33889,0.00019,16.92238]
[1777863308430,40.61,80254.73,0.0,-0.33889,0.00019,16.9225]
[1777863313468,40.62,80251.04,0.0,-0.33965,0.00019,16.93619]
[1777863314535,40.62,80258.18,0.0,-0.33826,0.00019,16.9111]
[1777863319598,40.63,80261.66,0.0,-0.33762,0.00019,16.89934]
[1777863319794,40.64,80276.64,0.0,-0.33472,0.00019,16.84591]
[1777863319969,40.64,80276.64,0.0,-0.33472,0.00019,16.84591]
[1777863320778,40.64,80276.64,0.0,-0.33472,0.00019,16.84591]
[1777863320879,40.64,80283.09,0.0,-0.33348,0.00019,16.82251]
[1777863321150,40.64,80283.09,0.0,-0.33348,0.00019,16.82251]
[1777863321223,40.64,80283.09,0.0,-0.33348,0.00019,16.82251]
[1777863321290,40.64,80283.09,0.0,-0.33348,0.00019,16.82251]
[1777863321410,40.64,80283.09,0.0,-0.33348,0.00019,16.82251]
[1777863321695,40.64,80283.09,0.0,-0.33348,0.00019,16.82251]
[1777863321796,40.64,80300.87,0.0,-0.33004,0.00019,16.75718]
[1777863321964,40.64,80300.87,0.0,-0.33004,0.00019,16.75718]
[1777863321994,40.64,80300.87,0.0,-0.33004,0.00019,16.75718]
[1777863322342,40.64,80300.87,0.0,-0.33004,0.00019,16.75718]
[1777863322756,40.64,80309.06,0.0,-0.32847,0.00019,16.72671]
[1777863323318,40.64,80309.06,0.0,-0.32847,0.00019,16.72671]
[1777863323564,40.64,80309.06,0.0,-0.32847,0.00019,16.72671]
[1777863323664,40.64,80320.62,0.0,-0.32626,0.00019,16.68326]
[1777863324031,40.64,80320.62,0.0,-0.32626,0.00019,16.68326]
[1777863324074,40.64,80320.62,0.0,-0.32626,0.00019,16.68326]
[1777863324256,40.64,80320.62,0.0,-0.32626,0.00019,16.68326]
[1777863324338,40.64,80320.62,0.0,-0.32626,0.00019,16.68326]
[1777863324755,40.64,80321.32,0.0,-0.32613,0.00019,16.68071]
[1777863324936,40.64,80321.32,0.0,-0.32613,0.00019,16.68071]
[1777863324985,40.64,80321.32,0.0,-0.32613,0.00019,16.68071]
[1777863325604,40.64,80321.32,0.0,-0.32613,0.00019,16.68071]
[1777863325641,40.64,80321.32,0.0,-0.32613,0.00019,16.68071]
[1777863325966,40.64,80323.02,0.0,-0.32581,0.00019,16.67439]
[1777863326373,40.64,80323.02,0.0,-0.32581,0.00019,16.67439]
[1777863326429,40.64,80323.02,0.0,-0.32581,0.00019,16.67439]
[1777863326436,40.64,80323.02,0.0,-0.32581,0.00019,16.67439]
[1777863331429,40.65,80324.93,0.0,-0.32548,0.00019,16.66793]
[1777863331471,40.65,80324.93,0.0,-0.32548,0.00019,16.66793]
[1777863331534,40.65,80324.93,0.0,-0.32548,0.00019,16.66793]
[1777863331561,40.65,80324.93,0.0,-0.32548,0.00019,16.66793]
[1777863331603,40.65,80322.88,0.0,-0.32583,0.00019,16.67016]
[1777863332368,40.65,80322.88,0.0,-0.32583,0.00019,16.67016]
[1777863332403,40.65,80322.88,0.0,-0.32583,0.00019,16.67016]
[1777863332730,40.65,80322.88,0.0,-0.32583,0.00019,16.67016]
[1777863332770,40.65,80322.88,0.0,-0.32583,0.00019,16.67016]
[1777863332867,40.66,80316.29,0.0,-0.32711,0.00019,16.69523]
[1777863333990,40.66,80316.29,0.0,-0.32711,0.00019,16.69538]
[1777863334018,40.66,80316.29,0.0,-0.32711,0.00019,16.69538]
[1777863334094,40.66,80316.29,0.0,-0.32711,0.00019,16.69538]
[1777863334617,40.66,80308.94,0.0,-0.32853,0.00019,16.72312]
[1777863335901,40.66,80303.61,0.0,-0.32956,0.00019,16.74311]
[1777863336793,40.66,80303.61,0.0,-0.32956,0.00019,16.74311]
[1777863336814,40.66,80303.61,0.0,-0.32956,0.00019,16.74311]
[1777863336898,40.66,80301.79,0.0,-0.32992,0.00019,16.74998]
[1777863339093,40.66,80301.9,0.0,-0.32991,0.00019,16.74977]
[1777863339117,40.66,80301.9,0.0,-0.32991,0.00019,16.74977]
[1777863340657,40.67,80312.6,0.0,-0.32786,0.00019,16.71003]
[1777863341750,40.67,80320.6,0.0,-0.32633,0.00019,16.68002]
[1777863342832,40.67,80320.6,0.0,-0.32633,0.00019,16.68002]
[1777863343489,40.67,80320.6,0.0,-0.32633,0.00019,16.68002]
[1777863343864,40.67,80320.8,0.0,-0.32631,0.00019,16.67956]
[1777863345447,40.67,80320.8,0.0,-0.32631,0.00019,16.67971]
[1777863345828,40.67,80362.37,0.0,-0.31839,0.00019,16.51925]
[1777863346837,40.67,80362.37,0.0,-0.31839,0.00019,16.51925]
[1777863346907,40.7,80393.33,0.0,-0.31266,0.00019,16.39805]
[1777863347089,40.7,80393.33,0.0,-0.31266,0.00019,16.39805]
[1777863347371,40.7,80393.33,0.0,-0.31266,0.00019,16.39805]
[1777863347734,40.7,80393.33,0.0,-0.31266,0.00019,16.39805]
[1777863347809,40.7,80393.33,0.0,-0.31266,0.00019,16.39805]
[1777863347874,40.73,80388.83,0.0,-0.3136,0.00019,16.41851]
[1777863348019,40.73,80388.83,0.0,-0.3136,0.00019,16.41851]
[1777863348731,40.75,80388.83,0.0,-0.31371,0.00019,16.42096]
[1777863349042,40.75,80388.83,0.0,-0.31371,0.00019,16.42096]
[1777863349249,40.75,80388.83,0.0,-0.31371,0.00019,16.42096]
[1777863349480,40.75,80388.83,0.0,-0.31371,0.00019,16.42096]
[1777863349506,40.75,80388.83,0.0,-0.31371,0.00019,16.42096]
[1777863349580,40.75,80388.83,0.0,-0.31371,0.00019,16.42096]
[1777863349737,40.78,80385.46,0.0,-0.31445,0.00019,16.4368]
[1777863350078,40.78,80385.46,0.0,-0.31445,0.00019,16.4368]
[1777863350490,40.78,80385.46,0.0,-0.31445,0.00019,16.4368]
[1777863350521,40.78,80385.46,0.0,-0.31445,0.00019,16.4368]
[1777863350645,40.78,80385.46,0.0,-0.31445,0.00019,16.4368]
[1777863350756,40.78,80385.46,0.0,-0.31445,0.00019,16.4368]
[1777863350855,40.78,80348.64,0.0,-0.32141,0.00019,16.5817]
[1777863351220,40.78,80348.64,0.0,-0.32141,0.00019,16.5817]
[1777863351232,40.78,80348.64,0.0,-0.32141,0.00019,16.5817]
[1777863351240,40.78,80348.64,0.0,-0.32141,0.00019,16.5817]
[1777863351392,40.78,80348.64,0.0,-0.32141,0.00019,16.5817]
[1777863351522,40.78,80348.64,0.0,-0.32141,0.00019,16.5817]
[1777863351750,40.78,80348.64,0.0,-0.32143,0.00019,16.58213]
[1777863352997,40.78,80349.54,0.0,-0.32125,0.00019,16.57864]
[1777863353846,40.79,80353.2,0.0,-0.32057,0.00019,16.56463]
[1777863354926,40.79,80347.28,0.0,-0.32171,0.00019,16.58788]
[1777863356891,40.79,80354.34,0.0,-0.32037,0.00019,16.56067]
[1777863357188,40.79,80354.34,0.0,-0.32037,0.00019,16.56067]
[1777863357243,40.79,80354.34,0.0,-0.32037,0.00019,16.56067]
[1777863358309,40.8,80354.34,0.0,-0.32039,0.00019,16.56098]
[1777863358319,40.8,80354.34,0.0,-0.32039,0.00019,16.56098]
[1777863358851,40.8,80356.03,0.0,-0.32007,0.00019,16.55441]
[1777863359442,40.8,80356.03,0.0,-0.32007,0.00019,16.55441]
[1777863359484,40.8,80356.03,0.0,-0.32007,0.00019,16.55441]
[1777863359514,40.8,80356.03,0.0,-0.32007,0.00019,16.55441]
[1777863359828,40.8,80356.03,0.0,-0.32007,0.00019,16.55441]
[1777863359844,40.8,80356.03,0.0,-0.32007,0.00019,16.55441]
[1777863359939,40.8,80356.86,0.0,-0.31993,0.00019,16.55149]
[1777863360597,40.8,80356.86,0.0,-0.31993,0.00019,16.55149]
[1777863360602,40.8,80356.86,0.0,-0.31993,0.00019,16.55149]
[1777863360857,40.8,80360.74,0.0,-0.31919,0.00019,16.53635]
[1777863361930,40.8,80354.24,0.0,-0.32043,0.00019,16.56186]
[1777863362402,40.8,80354.24,0.0,-0.32043,0.00019,16.56186]
[1777863362866,40.8,80354.24,0.0,-0.32043,0.00019,16.56186]
[1777863362910,40.8,80354.24,0.0,-0.32043,0.00019,16.56186]
[1777863362827,40.81,80354.24,0.0,-0.32045,0.00019,16.56222]
[1777863363138,40.81,80354.24,0.0,-0.32045,0.00019,16.56222]
[1777863363835,40.81,80346.11,0.0,-0.32199,0.00019,16.59368]
[1777863364175,40.81,80346.11,0.0,-0.32199,0.00019,16.59368]
[1777863364263,40.81,80346.11,0.0,-0.32199,0.00019,16.59368]
[1777863364492,40.81,80346.11,0.0,-0.32199,0.00019,16.59368]
[1777863364841,40.81,80338.56,0.0,-0.32344,0.00019,16.62295]
[1777863365303,40.81,80338.56,0.0,-0.32344,0.00019,16.62295]
[1777863365380,40.81,80338.56,0.0,-0.32344,0.00019,16.62295]
[1777863365433,40.81,80338.56,0.0,-0.32344,0.00019,16.62295]
[1777863365544,40.81,80338.56,0.0,-0.32344,0.00019,16.62295]
[1777863365737,40.81,80338.56,0.0,-0.32344,0.00019,16.62295]
[1777863365829,40.81,80338.56,0.0,-0.32344,0.00019,16.62295]
[1777863365910,40.81,80338.56,0.0,-0.32344,0.00019,16.62295]
[1777863365919,40.81,80303.5,0.0,-0.33013,0.00019,16.75475]
[1777863366083,40.81,80303.5,0.0,-0.33013,0.00019,16.75475]
[1777863366350,40.81,80303.5,0.0,-0.33013,0.00019,16.75475]
[1777863366544,40.81,80303.5,0.0,-0.33013,0.00019,16.75475]
[1777863366648,40.81,80303.5,0.0,-0.33013,0.00019,16.75475]
[1777863366943,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368113,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368145,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368269,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368322,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368333,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368337,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368610,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368646,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368669,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368712,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368808,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368831,40.81,80288.3,0.0,-0.33307,0.00019,16.81062]
[1777863368932,40.81,80293.21,0.0,-0.33212,0.00019,16.79276]
[1777863368976,40.81,80293.21,0.0,-0.33212,0.00019,16.79276]
[1777863369014,40.81,80293.21,0.0,-0.33212,0.00019,16.79276]
[1777863369248,40.81,80293.21,0.0,-0.33212,0.00019,16.79276]
[1777863369294,40.81,80293.21,0.0,-0.33212,0.00019,16.79276]
[1777863369963,40.81,80293.21,0.0,-0.33212,0.00019,16.79281]
[1777863369991,40.81,80293.21,0.0,-0.33212,0.00019,16.79281]
[1777863370883,40.81,80302.47,0.0,-0.33035,0.00019,16.75882]
[1777863371139,40.81,80302.47,0.0,-0.33035,0.00019,16.75882]
[1777863371183,40.81,80302.47,0.0,-0.33035,0.00019,16.75882]
[1777863371893,40.81,80305.82,0.0,-0.32971,0.00019,16.7465]
[1777863372777,40.81,80305.82,0.0,-0.32971,0.00019,16.7465]
[1777863372801,40.81,80305.82,0.0,-0.32971,0.00019,16.7465]
[1777863372896,40.82,80300.73,0.0,-0.33069,0.00019,16.76541]
[1777863373420,40.82,80300.73,0.0,-0.33069,0.00019,16.76541]
[1777863373425,40.82,80300.73,0.0,-0.33069,0.00019,16.76541]
[1777863373905,40.82,80304.21,0.0,-0.33002,0.00019,16.75263]
[1777863374016,40.82,80304.21,0.0,-0.33002,0.00019,16.75263]
[1777863374041,40.82,80304.21,0.0,-0.33002,0.00019,16.75263]
[1777863375391,40.82,80306.97,0.0,-0.32949,0.00019,16.74242]
[1777863375403,40.82,80306.97,0.0,-0.32949,0.00019,16.74242]
[1777863375919,40.82,80304.73,0.0,-0.32993,0.00019,16.75077]
[1777863377940,40.82,80305.43,0.0,-0.32979,0.00019,16.74824]
[1777863378026,40.82,80303.88,0.0,-0.33009,0.00019,16.75402]
[1777863379372,40.82,80306.49,0.0,-0.3296,0.00019,16.74441]
[1777863379418,40.82,80306.49,0.0,-0.3296,0.00019,16.74441]
[1777863379946,40.82,80294.24,0.0,-0.33195,0.00019,16.78953]
[1777863380613,40.82,80294.24,0.0,-0.33195,0.00019,16.78953]
[1777863380764,40.82,80294.24,0.0,-0.33195,0.00019,16.78953]
[1777863381525,40.82,80294.8,0.0,-0.33184,0.00019,16.78749]
[1777863381961,40.82,80286.53,0.0,-0.33344,0.00019,16.81762]
[1777863382101,40.82,80286.53,0.0,-0.33344,0.00019,16.81762]
[1777863382681,40.82,80286.53,0.0,-0.33344,0.00019,16.81762]
[1777863382696,40.82,80286.53,0.0,-0.33344,0.00019,16.81762]
[1777863382724,40.82,80286.53,0.0,-0.33344,0.00019,16.81762]
[1777863382753,40.82,80286.53,0.0,-0.33344,0.00019,16.81762]
[1777863382968,40.82,80281.28,0.0,-0.33446,0.00019,16.83675]
[1777863383484,40.82,80281.28,0.0,-0.33446,0.00019,16.83675]
[1777863383552,40.82,80281.28,0.0,-0.33446,0.00019,16.83675]
[1777863383975,40.82,80276.53,0.0,-0.33538,0.00019,16.85396]
[1777863384056,40.82,80276.53,0.0,-0.33538,0.00019,16.85396]
[1777863384112,40.82,80276.53,0.0,-0.33538,0.00019,16.85396]
[1777863384982,40.83,80270.29,0.0,-0.3366,0.00019,16.87648]
[1777863385612,40.83,80270.29,0.0,-0.3366,0.00019,16.87648]
[1777863385653,40.83,80270.29,0.0,-0.3366,0.00019,16.87648]
[1777863385683,40.83,80270.29,0.0,-0.3366,0.00019,16.87648]
[1777863385749,40.83,80270.29,0.0,-0.3366,0.00019,16.87648]
[1777863385988,40.83,80258.59,0.0,-0.33887,0.00019,16.91794]
[1777863386565,40.83,80258.59,0.0,-0.33887,0.00019,16.91794]
[1777863386599,40.83,80258.59,0.0,-0.33887,0.00019,16.91794]
[1777863386961,40.83,80258.59,0.0,-0.33887,0.00019,16.91794]
[1777863386990,40.83,80258.59,0.0,-0.33887,0.00019,16.91794]
[1777863386639,40.83,80268.44,0.0,-0.33696,0.00019,16.88314]
[1777863387372,40.83,80268.44,0.0,-0.33696,0.00019,16.88314]
[1777863387388,40.83,80268.44,0.0,-0.33696,0.00019,16.88314]
[1777863387415,40.83,80268.44,0.0,-0.33696,0.00019,16.88314]
[1777863387889,40.83,80268.44,0.0,-0.33696,0.00019,16.88314]
[1777863387929,40.83,80268.44,0.0,-0.33696,0.00019,16.88314]
[1777863387913,40.83,80278.5,0.0,-0.33502,0.00019,16.84729]
[1777863389671,40.83,80277.87,0.0,-0.33515,0.00019,16.84967]
[1777863389687,40.83,80277.87,0.0,-0.33515,0.00019,16.84967]
[1777863389734,40.83,80278.64,0.0,-0.335,0.00019,16.84702]
[1777863391194,40.83,80278.64,0.0,-0.335,0.00019,16.84702]
[1777863391362,40.83,80278.64,0.0,-0.335,0.00019,16.84702]
[1777863391398,40.83,80278.64,0.0,-0.335,0.00019,16.84702]
[1777863391594,40.83,80278.64,0.0,-0.335,0.00019,16.84702]
[1777863391623,40.83,80278.64,0.0,-0.335,0.00019,16.84702]
[1777863391725,40.83,80282.03,0.0,-0.33432,0.00019,16.82931]
[1777863393457,40.84,80290.46,0.0,-0.33269,0.00019,16.7988]
[1777863394743,40.84,80290.46,0.0,-0.33269,0.00019,16.7988]
[1777863394772,40.84,80290.46,0.0,-0.33269,0.00019,16.7988]
[1777863395202,40.84,80289.64,0.0,-0.33286,0.00019,16.80189]
[1777863395215,40.84,80289.64,0.0,-0.33286,0.00019,16.80189]
[1777863395266,40.84,80289.64,0.0,-0.33286,0.00019,16.80189]
[1777863395344,40.84,80289.64,0.0,-0.33286,0.00019,16.80189]
[1777863395369,40.84,80289.64,0.0,-0.33286,0.00019,16.80189]
[1777863395694,40.84,80292.27,0.0,-0.33235,0.00019,16.79231]
[1777863396635,40.84,80302.11,0.0,-0.33046,0.00019,16.75627]
[1777863399051,40.84,80304.31,0.0,-0.33004,0.00019,16.74824]
[1777863399132,40.84,80304.31,0.0,-0.33004,0.00019,16.74824]
[1777863399204,40.84,80304.31,0.0,-0.33004,0.00019,16.74824]
[1777863399415,40.84,80304.31,0.0,-0.33004,0.00019,16.74824]
[1777863399619,40.84,80304.31,0.0,-0.33004,0.00019,16.74824]
[1777863399741,40.84,80304.31,0.0,-0.33004,0.00019,16.74824]
[1777863399816,40.84,80304.31,0.0,-0.33004,0.00019,16.74824]
[1777863399894,40.84,80319.45,0.0,-0.32715,0.00019,16.69197]
[1777863400508,40.84,80319.45,0.0,-0.32715,0.00019,16.69197]
[1777863400579,40.84,80319.45,0.0,-0.32715,0.00019,16.69197]
[1777863400658,40.84,80333.31,0.0,-0.3245,0.00019,16.63964]
[1777863401280,40.84,80333.31,0.0,-0.3245,0.00019,16.63964]
[1777863401442,40.84,80333.31,0.0,-0.3245,0.00019,16.63964]
[1777863401463,40.84,80333.31,0.0,-0.3245,0.00019,16.63964]
[1777863401559,40.84,80333.31,0.0,-0.3245,0.00019,16.63964]
[1777863401653,40.84,80333.31,0.0,-0.3245,0.00019,16.63964]
[1777863401763,40.84,80333.31,0.0,-0.3245,0.00019,16.63964]
[1777863401767,40.84,80333.31,0.0,-0.3245,0.00019,16.63964]
[1777863401831,40.84,80333.31,0.0,-0.3245,0.00019,16.63964]
[1777863401896,40.84,80340.07,0.0,-0.32322,0.00019,16.61398]
[1777863402639,40.84,80340.07,0.0,-0.32322,0.00019,16.61398]
[1777863402692,40.84,80340.07,0.0,-0.32322,0.00019,16.61398]
[1777863402719,40.84,80359.49,0.0,-0.31955,0.00019,16.53905]
[1777863403048,40.84,80359.49,0.0,-0.31955,0.00019,16.53905]
[1777863403706,40.84,80365.8,0.0,-0.31835,0.00019,16.51438]
[1777863404088,40.84,80365.8,0.0,-0.31835,0.00019,16.51438]
[1777863404129,40.84,80365.8,0.0,-0.31835,0.00019,16.51438]
[1777863404277,40.84,80365.8,0.0,-0.31835,0.00019,16.51438]
[1777863404282,40.84,80365.8,0.0,-0.31835,0.00019,16.51438]
[1777863404284,40.84,80365.8,0.0,-0.31835,0.00019,16.51438]
[1777863404311,40.84,80365.8,0.0,-0.31835,0.00019,16.51438]
[1777863404351,40.84,80366.67,0.0,-0.31819,0.00019,16.51097]
[1777863405347,40.84,80366.67,0.0,-0.31819,0.00019,16.51097]
[1777863405349,40.84,80366.67,0.0,-0.31819,0.00019,16.51097]
[1777863406007,40.84,80361.27,0.0,-0.31922,0.00019,16.53231]
[1777863406860,40.84,80361.27,0.0,-0.31922,0.00019,16.53231]
[1777863406883,40.84,80361.27,0.0,-0.31922,0.00019,16.53231]
[1777863408006,40.85,80360.81,0.0,-0.31931,0.00019,16.5343]
[1777863408080,40.85,80360.81,0.0,-0.31931,0.00019,16.5343]
[1777863408104,40.85,80360.81,0.0,-0.31931,0.00019,16.5343]
[1777863408136,40.85,80360.81,0.0,-0.31931,0.00019,16.5343]
[1777863408169,40.85,80360.81,0.0,-0.31931,0.00019,16.5343]
[1777863409001,40.85,80357.47,0.0,-0.31995,0.00019,16.54741]
[1777863409217,40.85,80347.83,0.0,-0.32178,0.00019,16.58474]
[1777863410157,40.85,80347.83,0.0,-0.32178,0.00019,16.58474]
[1777863410198,40.85,80347.83,0.0,-0.32178,0.00019,16.58474]
[1777863411980,40.85,80343.67,0.0,-0.32257,0.00019,16.60086]
[1777863411988,40.85,80343.67,0.0,-0.32257,0.00019,16.60086]
[1777863412008,40.85,80342.96,0.0,-0.32272,0.00019,16.60379]
[1777863415934,40.86,80339.37,0.0,-0.32342,0.00019,16.61799]
[1777863415947,40.86,80339.37,0.0,-0.32342,0.00019,16.61799]
[1777863416956,40.86,80335.7,0.0,-0.32412,0.00019,16.63209]
[1777863418107,40.86,80335.7,0.0,-0.32413,0.00019,16.63219]
[1777863418123,40.86,80335.7,0.0,-0.32413,0.00019,16.63219]
[1777863420022,40.86,80341.06,0.0,-0.32312,0.00019,16.61193]
[1777863420127,40.86,80341.06,0.0,-0.32312,0.00019,16.61193]
[1777863421026,40.86,80337.9,0.0,-0.32373,0.00019,16.62422]
[1777863421976,40.86,80331.61,0.0,-0.32492,0.00019,16.64814]
[1777863422149,40.86,80331.61,0.0,-0.32492,0.00019,16.64814]
[1777863422610,40.86,80331.61,0.0,-0.32492,0.00019,16.64814]
[1777863422637,40.86,80331.61,0.0,-0.32492,0.00019,16.64814]
[1777863422764,40.86,80331.61,0.0,-0.32492,0.00019,16.64814]
[1777863422988,40.87,80329.0,0.0,-0.32543,0.00019,16.65818]
[1777863424653,40.87,80315.08,0.0,-0.32809,0.00019,16.71049]
[1777863426411,40.87,80315.15,0.0,-0.32807,0.00019,16.71023]
[1777863426457,40.87,80315.15,0.0,-0.32807,0.00019,16.71023]
[1777863426819,40.87,80304.24,0.0,-0.33017,0.00019,16.75073]
[1777863427839,40.87,80304.24,0.0,-0.33017,0.00019,16.75073]
[1777863427864,40.87,80304.24,0.0,-0.33017,0.00019,16.75073]
[1777863428023,40.87,80296.28,0.0,-0.33169,0.00019,16.77999]
[1777863428315,40.87,80296.28,0.0,-0.33169,0.00019,16.77999]
[1777863428365,40.87,80302.76,0.0,-0.33045,0.00019,16.75622]
[1777863429398,40.87,80310.03,0.0,-0.32906,0.00019,16.72939]
[1777863430844,40.87,80310.03,0.0,-0.32906,0.00019,16.72939]
[1777863430889,40.87,80310.03,0.0,-0.32906,0.00019,16.72939]
[1777863431433,40.87,80313.75,0.0,-0.32835,0.00019,16.71562]
[1777863431480,40.87,80313.75,0.0,-0.32835,0.00019,16.71562]
[1777863437361,40.87,80311.46,0.0,-0.3288,0.00019,16.72441]
[1777863439011,40.87,80311.46,0.0,-0.3288,0.00019,16.72441]
[1777863439059,40.87,80307.68,0.0,-0.32953,0.00019,16.73855]
[1777863440490,40.87,80307.68,0.0,-0.32953,0.00019,16.73855]
[1777863440587,40.87,80316.19,0.0,-0.3279,0.00019,16.70694]
[1777863442665,40.88,80316.19,0.0,-0.32791,0.00019,16.70711]
[1777863442692,40.88,80316.19,0.0,-0.32791,0.00019,16.70711]
[1777863444499,40.88,80319.19,0.0,-0.32735,0.00019,16.69609]
[1777863444598,40.88,80319.43,0.0,-0.3273,0.00019,16.69519]
[1777863450867,40.89,80320.49,0.0,-0.32712,0.00019,16.69172]
[1777863452469,40.89,80303.38,0.0,-0.33037,0.00019,16.74983]
[1777863453474,40.89,80298.33,0.0,-0.33134,0.00019,16.76841]
[1777863457505,40.89,80309.22,0.0,-0.32926,0.00019,16.72844]
[1777863462541,40.9,80309.86,0.0,-0.32915,0.00019,16.72643]
[1777863463547,40.9,80315.59,0.0,-0.32806,0.00019,16.70521]
[1777863465293,40.9,80317.3,0.0,-0.32774,0.00019,16.69901]
[1777863466003,40.9,80324.94,0.0,-0.32629,0.00019,16.67048]
[1777863467059,40.9,80331.96,0.0,-0.32496,0.00019,16.64409]
[1777863468138,40.9,80332.25,0.0,-0.32491,0.00019,16.64311]
[1777863468189,40.9,80332.25,0.0,-0.32491,0.00019,16.64311]
[1777863468956,40.9,80332.25,0.0,-0.32491,0.00019,16.64311]
[1777863468964,40.9,80332.25,0.0,-0.32491,0.00019,16.64311]
[1777863468971,40.9,80332.25,0.0,-0.32491,0.00019,16.64311]
[1777863469012,40.91,80332.66,0.0,-0.32484,0.00019,16.6417]
[1777863469168,40.91,80332.66,0.0,-0.32484,0.00019,16.6417]
[1777863469219,40.91,80332.66,0.0,-0.32484,0.00019,16.6417]
[1777863469589,40.91,80332.66,0.0,-0.32484,0.00019,16.6417]
[1777863470974,40.91,80332.66,0.0,-0.32484,0.00019,16.6417]
[1777863470985,40.91,80332.74,0.0,-0.32483,0.00019,16.64168]
[1777863476638,40.92,80334.26,0.0,-0.32458,0.00019,16.63662]
[1777863481673,40.93,80333.43,0.0,-0.32477,0.00019,16.64047]
[1777863483141,40.93,80334.61,0.0,-0.32456,0.00019,16.63641]
[1777863483687,40.93,80334.61,0.0,-0.32456,0.00019,16.63641]
[1777863485639,40.93,80332.42,0.0,-0.32499,0.00019,16.64484]
[1777863485710,40.93,80323.6,0.0,-0.32667,0.00019,16.67806]
[1777863486618,40.93,80323.6,0.0,-0.32667,0.00019,16.67806]
[1777863487033,40.94,80318.35,0.0,-0.32768,0.00019,16.69796]
[1777863487511,40.94,80318.35,0.0,-0.32768,0.00019,16.69796]
[1777863487973,40.94,80314.81,0.0,-0.32836,0.00019,16.71123]
[1777863490461,40.94,80311.98,0.0,-0.32891,0.00019,16.72189]
[1777863491288,40.94,80311.18,0.0,-0.32906,0.00019,16.72492]
[1777863491298,40.94,80311.18,0.0,-0.32906,0.00019,16.72492]
[1777863491317,40.94,80311.18,0.0,-0.32906,0.00019,16.72492]
[1777863491743,40.94,80307.69,0.0,-0.32973,0.00019,16.73787]
[1777863492152,40.94,80307.69,0.0,-0.32973,0.00019,16.73787]
[1777863492310,40.94,80307.69,0.0,-0.32973,0.00019,16.73787]
[1777863492504,40.94,80307.69,0.0,-0.32973,0.00019,16.73787]
[1777863492752,40.94,80307.22,0.0,-0.32982,0.00019,16.7396]
[1777863493145,40.94,80307.22,0.0,-0.32982,0.00019,16.7396]
[1777863493403,40.94,80307.22,0.0,-0.32982,0.00019,16.7396]
[1777863493785,40.94,80307.22,0.0,-0.32982,0.00019,16.7396]
[1777863493861,40.94,80329.44,0.0,-0.32559,0.00019,16.65678]
[1777863494220,40.94,80329.44,0.0,-0.32559,0.00019,16.65678]
[1777863494231,40.94,80329.44,0.0,-0.32559,0.00019,16.65678]
[1777863494764,40.94,80329.44,0.0,-0.32559,0.00019,16.65678]
[1777863495344,40.94,80329.44,0.0,-0.32559,0.00019,16.65678]
[1777863495417,40.94,80329.44,0.0,-0.32559,0.00019,16.65678]
[1777863495771,40.94,80328.97,0.0,-0.32568,0.00019,16.6586]
[1777863497353,40.94,80328.98,0.0,-0.32568,0.00019,16.65861]
[1777863497437,40.94,80328.98,0.0,-0.32568,0.00019,16.65861]
[1777863497445,40.94,80328.98,0.0,-0.32568,0.00019,16.65861]
[1777863498651,40.94,80328.82,0.0,-0.32571,0.00019,16.65926]
[1777863499370,40.94,80329.22,0.0,-0.32564,0.00019,16.6578]
[1777863499427,40.94,80329.22,0.0,-0.32564,0.00019,16.6578]
[1777863499445,40.94,80329.22,0.0,-0.32564,0.00019,16.6578]
[1777863499799,40.95,80330.72,0.0,-0.32535,0.00019,16.65219]
[1777863500667,40.95,80330.72,0.0,-0.32535,0.00019,16.65219]
[1777863500731,40.95,80330.72,0.0,-0.32535,0.00019,16.65219]
[1777863501403,40.95,80332.17,0.0,-0.32508,0.00019,16.64677]
[1777863501813,40.95,80332.17,0.0,-0.32508,0.00019,16.64684]
[1777863503313,40.95,80335.2,0.0,-0.32451,0.00019,16.63543]
[1777863504043,40.95,80305.75,0.0,-0.33013,0.00019,16.7456]
[1777863505548,40.95,80305.75,0.0,-0.33013,0.00019,16.7456]
[1777863505840,40.95,80305.3,0.0,-0.33022,0.00019,16.74726]
[1777863509144,40.95,80286.51,0.0,-0.33382,0.00019,16.81568]
[1777863509303,40.95,80286.51,0.0,-0.33382,0.00019,16.81568]
[1777863509329,40.95,80286.51,0.0,-0.33382,0.00019,16.81568]
[1777863509539,40.95,80286.51,0.0,-0.33382,0.00019,16.81568]
[1777863509647,40.95,80286.51,0.0,-0.33382,0.00019,16.81568]
[1777863509955,40.95,80271.36,0.0,-0.33675,0.00019,16.87007]
[1777863510209,40.95,80271.36,0.0,-0.33675,0.00019,16.87007]
[1777863510359,40.95,80271.36,0.0,-0.33675,0.00019,16.87007]
[1777863511798,40.95,80271.36,0.0,-0.33675,0.00019,16.87007]
[1777863511800,40.95,80271.36,0.0,-0.33675,0.00019,16.87007]
[1777863511886,40.95,80273.91,0.0,-0.33622,0.00019,16.85531]
[1777863512490,40.95,80273.91,0.0,-0.33622,0.00019,16.85531]
[1777863513534,40.95,80272.32,0.0,-0.33652,0.00019,16.86093]
[1777863513729,40.95,80272.32,0.0,-0.33652,0.00019,16.86093]
[1777863513815,40.95,80272.32,0.0,-0.33652,0.00019,16.86093]
[1777863513899,40.95,80274.95,0.0,-0.33601,0.00019,16.85153]
[1777863515115,40.95,80274.95,0.0,-0.33601,0.00019,16.85153]
[1777863515153,40.95,80278.41,0.0,-0.33534,0.00019,16.83916]
[1777863515639,40.95,80278.41,0.0,-0.33534,0.00019,16.83916]
[1777863515779,40.95,80278.41,0.0,-0.33534,0.00019,16.83916]
[1777863516035,40.95,80282.62,0.0,-0.33453,0.00019,16.82405]
[1777863516480,40.95,80282.62,0.0,-0.33453,0.00019,16.82405]
[1777863516514,40.95,80282.62,0.0,-0.33453,0.00019,16.82405]
[1777863517058,40.95,80289.87,0.0,-0.33314,0.00019,16.7979]
[1777863517670,40.95,80289.87,0.0,-0.33314,0.00019,16.7979]
[1777863517934,40.95,80289.87,0.0,-0.33314,0.00019,16.7979]
[1777863517958,40.95,80289.87,0.0,-0.33314,0.00019,16.7979]
[1777863518118,40.95,80294.75,0.0,-0.3322,0.00019,16.78019]
[1777863519063,40.95,80294.75,0.0,-0.3322,0.00019,16.78019]
[1777863519071,40.95,80291.51,0.0,-0.33282,0.00019,16.79197]
[1777863519547,40.95,80291.51,0.0,-0.33282,0.00019,16.79197]
[1777863519773,40.95,80291.51,0.0,-0.33282,0.00019,16.79197]
[1777863520049,40.95,80277.55,0.0,-0.33551,0.00019,16.84223]
[1777863521226,40.95,80277.55,0.0,-0.33551,0.00019,16.84226]
[1777863521776,40.95,80277.55,0.0,-0.33551,0.00019,16.84226]
[1777863521807,40.95,80277.55,0.0,-0.33551,0.00019,16.84226]
[1777863521957,40.95,80262.79,0.0,-0.33837,0.00019,16.89467]
[1777863522676,40.95,80262.79,0.0,-0.33837,0.00019,16.89467]
[1777863527883,40.96,80263.26,0.0,-0.33829,0.00019,16.89333]
[1777863527917,40.96,80263.26,0.0,-0.33829,0.00019,16.89333]
[1777863527930,40.96,80263.26,0.0,-0.33829,0.00019,16.89333]
[1777863533034,40.96,80258.32,0.0,-0.33927,0.00019,16.91114]
[1777863537878,40.97,80258.7,0.0,-0.3392,0.00019,16.90986]
[1777863537950,40.97,80258.7,0.0,-0.3392,0.00019,16.90986]
[1777863538163,40.97,80258.04,0.0,-0.33933,0.00019,16.91217]
[1777863538929,40.97,80258.04,0.0,-0.33933,0.00019,16.91217]
[1777863539076,40.97,80240.12,0.0,-0.3428,0.00019,16.97412]
[1777863539468,40.97,80240.12,0.0,-0.3428,0.00019,16.97412]
[1777863539494,40.97,80240.12,0.0,-0.3428,0.00019,16.97412]
[1777863540087,40.97,80229.07,0.0,-0.34496,0.00019,17.01171]
[1777863542097,40.97,80235.58,0.0,-0.34369,0.00019,16.98967]
[1777863545985,40.97,80237.03,0.0,-0.34341,0.00019,16.98483]
[1777863546127,40.97,80237.03,0.0,-0.34341,0.00019,16.98483]
[1777863546158,40.97,80237.03,0.0,-0.34341,0.00019,16.98483]
[1777863546252,40.97,80232.28,0.0,-0.34434,0.00019,17.00097]
[1777863547135,40.97,80216.8,0.0,-0.34736,0.0002,17.05295]
[1777863548209,40.97,80216.8,0.0,-0.34735,0.0002,17.05293]
[1777863548947,40.97,80216.8,0.0,-0.34735,0.0002,17.05293]
[1777863548977,40.97,80216.8,0.0,-0.34735,0.0002,17.05293]
[1777863549145,40.97,80216.12,0.0,-0.34749,0.0002,17.05516]
[1777863550246,40.97,80213.28,0.0,-0.34804,0.0002,17.06454]
[1777863550249,40.97,80213.28,0.0,-0.34804,0.0002,17.06454]
[1777863551160,40.97,80211.96,0.0,-0.34829,0.0002,17.06885]
[1777863556396,40.96,80214.51,0.0,-0.34778,0.0002,17.06021]
[1777863559031,40.96,80219.78,0.0,-0.34675,0.0002,17.04255]
[1777863559152,40.96,80219.78,0.0,-0.34675,0.0002,17.04255]
[1777863559190,40.96,80220.61,0.0,-0.34658,0.0002,17.03974]
[1777863560379,40.96,80218.06,0.0,-0.34708,0.0002,17.04821]
[1777863560389,40.96,80218.06,0.0,-0.34708,0.0002,17.04821]
[1777863560989,40.96,80216.75,0.0,-0.34733,0.0002,17.05252]
[1777863567147,40.96,80218.16,0.0,-0.34705,0.0002,17.04764]
[1777863569274,40.95,80219.19,0.0,-0.34684,0.0002,17.04407]
[1777863569309,40.95,80219.19,0.0,-0.34684,0.0002,17.04407]
[1777863570556,40.95,80217.59,0.0,-0.34715,0.0002,17.04932]
[1777863570648,40.95,80217.4,0.0,-0.34718,0.0002,17.04996]
[1777863574027,40.95,80211.85,0.0,-0.34822,0.0002,17.06259]
[1777863575961,40.95,80211.85,0.0,-0.34822,0.0002,17.06259]
[1777863576195,40.95,80211.85,0.0,-0.34822,0.0002,17.06259]
[1777863576172,40.95,80197.39,0.0,-0.35105,0.0002,17.10989]
[1777863576223,40.95,80197.39,0.0,-0.35105,0.0002,17.10989]
[1777863576255,40.95,80197.39,0.0,-0.35105,0.0002,17.10989]
[1777863576284,40.95,80197.39,0.0,-0.35105,0.0002,17.10989]
[1777863576317,40.95,80197.39,0.0,-0.35105,0.0002,17.10989]
[1777863576346,40.95,80197.39,0.0,-0.35105,0.0002,17.10989]
[1777863576978,40.95,80197.39,0.0,-0.35105,0.0002,17.10989]
[1777863577006,40.95,80197.39,0.0,-0.35105,0.0002,17.10989]
[1777863577061,40.95,80189.25,0.0,-0.35264,0.0002,17.13614]
[1777863577338,40.95,80189.25,0.0,-0.35264,0.0002,17.13614]
[1777863577755,40.95,80189.25,0.0,-0.35264,0.0002,17.13614]
[1777863577774,40.95,80189.25,0.0,-0.35264,0.0002,17.13614]
[1777863577876,40.94,80188.04,0.0,-0.35287,0.0002,17.13993]
[1777863578386,40.94,80188.04,0.0,-0.35287,0.0002,17.13993]
[1777863578400,40.94,80188.04,0.0,-0.35287,0.0002,17.13993]
[1777863579005,40.94,80185.08,0.0,-0.35345,0.0002,17.14933]
[1777863579346,40.94,80185.08,0.0,-0.35345,0.0002,17.14933]
[1777863579409,40.94,80185.08,0.0,-0.35345,0.0002,17.14933]
[1777863580069,40.94,80185.08,0.0,-0.35345,0.0002,17.14933]
[1777863580129,40.94,80185.08,0.0,-0.35345,0.0002,17.14933]
[1777863580203,40.94,80185.08,0.0,-0.35345,0.0002,17.14933]
[1777863580209,40.94,80175.65,0.0,-0.3553,0.0002,17.17922]
[1777863580801,40.94,80175.65,0.0,-0.3553,0.0002,17.17922]
[1777863580820,40.94,80165.45,0.0,-0.35731,0.0002,17.21125]
[1777863582611,40.94,80165.45,0.0,-0.35731,0.0002,17.21113]
[1777863582625,40.94,80165.45,0.0,-0.35731,0.0002,17.21113]
[1777863582628,40.94,80165.45,0.0,-0.35731,0.0002,17.21113]
[1777863583201,40.94,80159.67,0.0,-0.35845,0.0002,17.22904]
[1777863583974,40.94,80159.67,0.0,-0.35845,0.0002,17.22904]
[1777863584017,40.94,80159.67,0.0,-0.35845,0.0002,17.22904]
[1777863584147,40.94,80162.09,0.0,-0.35797,0.0002,17.22151]
[1777863585171,40.94,80162.09,0.0,-0.35797,0.0002,17.22151]
[1777863585205,40.94,80162.09,0.0,-0.35797,0.0002,17.22151]
[1777863585404,40.94,80163.12,0.0,-0.35776,0.0002,17.21829]
[1777863586671,40.94,80163.12,0.0,-0.35776,0.0002,17.21829]
[1777863586824,40.94,80162.77,0.0,-0.35783,0.0002,17.21934]
[1777863587978,40.93,80170.36,0.0,-0.35633,0.0002,17.19558]
[1777863588902,40.93,80170.36,0.0,-0.35633,0.0002,17.19558]
[1777863589184,40.93,80174.71,0.0,-0.35547,0.0002,17.18187]
[1777863590853,40.93,80173.25,0.0,-0.35576,0.0002,17.18647]
[1777863591623,40.93,80172.1,0.0,-0.35598,0.0002,17.19008]
[1777863592437,40.93,80169.18,0.0,-0.35656,0.0002,17.19924]
[1777863592458,40.93,80169.18,0.0,-0.35656,0.0002,17.19924]
[1777863592929,40.93,80169.18,0.0,-0.35656,0.0002,17.19924]
[1777863592934,40.93,80169.18,0.0,-0.35656,0.0002,17.19924]
[1777863593028,40.93,80170.03,0.0,-0.35639,0.0002,17.19655]
[1777863596484,40.93,80163.65,0.0,-0.35764,0.0002,17.21641]
[1777863598176,40.92,80157.8,0.0,-0.35876,0.0002,17.23378]
[1777863598678,40.92,80157.8,0.0,-0.35876,0.0002,17.23378]
[1777863598980,40.92,80157.8,0.0,-0.35876,0.0002,17.23378]
[1777863599004,40.92,80157.8,0.0,-0.35876,0.0002,17.23378]
[1777863599010,40.92,80158.48,0.0,-0.35862,0.0002,17.23163]
[1777863600349,40.92,80157.61,0.0,-0.35879,0.0002,17.23427]
[1777863600390,40.92,80157.61,0.0,-0.35879,0.0002,17.23427]
[1777863600568,40.92,80158.12,0.0,-0.35869,0.0002,17.2327]
[1777863601573,40.92,80158.12,0.0,-0.35869,0.0002,17.2327]
[1777863601594,40.92,80158.12,0.0,-0.35869,0.0002,17.2327]
[1777863601967,40.92,80158.12,0.0,-0.35869,0.0002,17.2327]
[1777863601987,40.92,80158.12,0.0,-0.35869,0.0002,17.2327]
[1777863602088,40.91,80163.9,0.0,-0.35754,0.0002,17.21464]
[1777863603153,40.91,80163.9,0.0,-0.35754,0.0002,17.21464]
[1777863603324,40.91,80163.9,0.0,-0.35754,0.0002,17.21464]
[1777863604555,40.91,80164.83,0.0,-0.35735,0.0002,17.2117]
[1777863604896,40.91,80164.83,0.0,-0.35735,0.0002,17.2117]
[1777863604956,40.91,80164.83,0.0,-0.35735,0.0002,17.2117]
[1777863605184,40.91,80164.83,0.0,-0.35735,0.0002,17.2117]
[1777863605216,40.91,80164.83,0.0,-0.35735,0.0002,17.2117]
[1777863605017,40.91,80188.49,0.0,-0.35268,0.0002,17.13667]
[1777863605701,40.91,80188.49,0.0,-0.35268,0.0002,17.13667]
[1777863605761,40.91,80188.49,0.0,-0.35268,0.0002,17.13667]
[1777863606116,40.91,80188.49,0.0,-0.35268,0.0002,17.13667]
[1777863606144,40.91,80188.49,0.0,-0.35268,0.0002,17.13667]
[1777863606217,40.91,80196.62,0.0,-0.35108,0.0002,17.11029]
[1777863606507,40.91,80196.62,0.0,-0.35108,0.0002,17.11029]
[1777863606527,40.91,80196.62,0.0,-0.35108,0.0002,17.11029]
[1777863606625,40.91,80196.62,0.0,-0.35108,0.0002,17.11029]
[1777863606666,40.91,80196.62,0.0,-0.35108,0.0002,17.11029]
[1777863606825,40.91,80201.24,0.0,-0.35017,0.0002,17.09521]
[1777863608272,40.91,80201.24,0.0,-0.35017,0.0002,17.09513]
[1777863608293,40.91,80201.24,0.0,-0.35017,0.0002,17.09513]
[1777863608355,40.91,80201.24,0.0,-0.35017,0.0002,17.09513]
[1777863608450,40.91,80201.24,0.0,-0.35017,0.0002,17.09513]
[1777863608578,40.91,80201.24,0.0,-0.35017,0.0002,17.09513]
[1777863608631,40.91,80201.24,0.0,-0.35017,0.0002,17.09513]
[1777863609156,40.91,80201.24,0.0,-0.35017,0.0002,17.09513]
[1777863609190,40.91,80197.73,0.0,-0.35084,0.0002,17.10642]
[1777863609597,40.91,80197.73,0.0,-0.35084,0.0002,17.10642]
[1777863609626,40.91,80197.73,0.0,-0.35084,0.0002,17.10642]
[1777863609726,40.91,80197.73,0.0,-0.35084,0.0002,17.10642]
[1777863609777,40.91,80197.73,0.0,-0.35084,0.0002,17.10642]
[1777863609781,40.91,80192.6,0.0,-0.35185,0.0002,17.12308]
[1777863610356,40.91,80192.6,0.0,-0.35185,0.0002,17.12308]
[1777863610380,40.91,80192.6,0.0,-0.35185,0.0002,17.12308]
[1777863610435,40.91,80192.6,0.0,-0.35185,0.0002,17.12308]
[1777863610512,40.91,80192.6,0.0,-0.35185,0.0002,17.12308]
[1777863611170,40.91,80192.6,0.0,-0.35185,0.0002,17.12308]
[1777863611182,40.91,80192.6,0.0,-0.35185,0.0002,17.12308]
[1777863611206,40.91,80192.6,0.0,-0.35185,0.0002,17.12308]
[1777863611188,40.9,80195.32,0.0,-0.35131,0.0002,17.11408]
[1777863612070,40.9,80195.88,0.0,-0.35119,0.0002,17.11217]
[1777863613129,40.9,80195.88,0.0,-0.35119,0.0002,17.11217]
[1777863613140,40.9,80195.88,0.0,-0.35119,0.0002,17.11217]
[1777863613185,40.9,80195.88,0.0,-0.35119,0.0002,17.11217]
[1777863613218,40.9,80195.88,0.0,-0.35119,0.0002,17.11217]
[1777863613144,40.9,80196.54,0.0,-0.35106,0.0002,17.10994]
[1777863613859,40.9,80196.54,0.0,-0.35106,0.0002,17.10994]
[1777863614551,40.9,80192.63,0.0,-0.35182,0.0002,17.12254]
[1777863614672,40.9,80192.63,0.0,-0.35182,0.0002,17.12254]
[1777863615378,40.9,80192.63,0.0,-0.35182,0.0002,17.12254]
[1777863616239,40.9,80192.63,0.0,-0.35182,0.0002,17.12254]
[1777863615675,40.9,80205.97,0.0,-0.3492,0.0002,17.07891]
[1777863617883,40.89,80208.1,0.0,-0.34878,0.0002,17.07178]
[1777863617918,40.89,80208.1,0.0,-0.34878,0.0002,17.07178]
[1777863619065,40.89,80206.56,0.0,-0.34908,0.0002,17.07686]
[1777863619119,40.89,80206.56,0.0,-0.34908,0.0002,17.07686]
[1777863619123,40.89,80198.88,0.0,-0.35058,0.0002,17.10194]
[1777863619498,40.89,80198.88,0.0,-0.35058,0.0002,17.10194]
[1777863619508,40.89,80198.88,0.0,-0.35058,0.0002,17.10194]
[1777863619703,40.89,80198.88,0.0,-0.35058,0.0002,17.10194]
[1777863622932,40.89,80194.14,0.0,-0.3515,0.0002,17.11722]
[1777863623252,40.89,80188.57,0.0,-0.35259,0.0002,17.13509]
[1777863623544,40.89,80188.57,0.0,-0.35259,0.0002,17.13509]
[1777863624211,40.89,80184.45,0.0,-0.3534,0.0002,17.14833]
[1777863624393,40.89,80184.45,0.0,-0.3534,0.0002,17.14833]
[1777863624677,40.89,80184.45,0.0,-0.3534,0.0002,17.14833]
[1777863624780,40.89,80184.45,0.0,-0.3534,0.0002,17.14833]
[1777863624995,40.89,80175.07,0.0,-0.35524,0.0002,17.17813]
[1777863626542,40.88,80170.29,0.0,-0.35618,0.0002,17.19311]
[1777863627182,40.88,80170.29,0.0,-0.35618,0.0002,17.19311]
[1777863627308,40.88,80168.61,0.0,-0.35651,0.0002,17.19829]
[1777863627329,40.88,80168.61,0.0,-0.35651,0.0002,17.19829]
[1777863627359,40.88,80168.61,0.0,-0.35651,0.0002,17.19829]
[1777863627588,40.88,80168.61,0.0,-0.35651,0.0002,17.19829]
[1777863627613,40.88,80168.61,0.0,-0.35651,0.0002,17.19829]
[1777863627988,40.88,80161.73,0.0,-0.35787,0.0002,17.2198]
[1777863629250,40.88,80161.73,0.0,-0.35787,0.0002,17.2198]
[1777863629288,40.88,80161.73,0.0,-0.35787,0.0002,17.2198]
[1777863629661,40.88,80161.73,0.0,-0.35787,0.0002,17.2198]
[1777863629774,40.88,80158.26,0.0,-0.35856,0.0002,17.23055]
[1777863630792,40.88,80163.11,0.0,-0.35759,0.0002,17.21546]
[1777863636439,40.88,80161.53,0.0,-0.35787,0.0002,17.21473]
[1777863641865,40.88,80156.29,0.0,-0.35889,0.0002,17.2308]
[1777863646900,40.87,80153.91,0.0,-0.35936,0.0002,17.23799]
[1777863649920,40.87,80152.57,0.0,-0.3596,0.0002,17.2417]
[1777863651567,40.86,80152.36,0.0,-0.35963,0.0002,17.24223]
[1777863651989,40.86,80152.36,0.0,-0.35963,0.0002,17.24223]
[1777863652009,40.86,80152.36,0.0,-0.35963,0.0002,17.24223]
[1777863652199,40.86,80152.87,0.0,-0.35953,0.0002,17.24062]
[1777863653094,40.86,80152.87,0.0,-0.35953,0.0002,17.24062]
[1777863653273,40.86,80147.62,0.0,-0.36057,0.0002,17.25668]
[1777863654014,40.86,80147.62,0.0,-0.36057,0.0002,17.25668]
[1777863654223,40.85,80144.69,0.0,-0.36112,0.0002,17.26511]
[1777863656045,40.84,80142.95,0.0,-0.36143,0.0002,17.26985]
[1777863656049,40.84,80142.95,0.0,-0.36143,0.0002,17.26985]
[1777863656057,40.84,80142.95,0.0,-0.36143,0.0002,17.26985]
[1777863656421,40.83,80143.94,0.0,-0.3612,0.0002,17.26626]
[1777863656428,40.83,80143.94,0.0,-0.3612,0.0002,17.26626]
[1777863657176,40.83,80143.94,0.0,-0.3612,0.0002,17.26626]
[1777863657231,40.82,80147.47,0.0,-0.36047,0.0002,17.25494]
[1777863660959,40.82,80150.92,0.0,-0.35977,0.0002,17.24427]
[1777863661707,40.82,80152.47,0.0,-0.35946,0.0002,17.23947]
[1777863662241,40.81,80147.2,0.0,-0.36051,0.0002,17.25558]
[1777863662763,40.81,80147.2,0.0,-0.36051,0.0002,17.25558]
[1777863662850,40.81,80147.2,0.0,-0.36051,0.0002,17.25558]
[1777863662884,40.81,80147.2,0.0,-0.36051,0.0002,17.25558]
[1777863663014,40.81,80147.2,0.0,-0.36051,0.0002,17.25558]
[1777863664179,40.81,80147.2,0.0,-0.36051,0.0002,17.25558]
[1777863664208,40.81,80147.2,0.0,-0.36051,0.0002,17.25558]
[1777863664280,40.81,80148.15,0.0,-0.36031,0.0002,17.25259]
[1777863665392,40.81,80148.15,0.0,-0.36031,0.0002,17.25259]
[1777863665409,40.81,80148.15,0.0,-0.36031,0.0002,17.25259]
[1777863666036,40.81,80148.48,0.0,-0.36024,0.0002,17.25151]
[1777863666679,40.81,80148.48,0.0,-0.36024,0.0002,17.25151]
[1777863667380,40.81,80147.67,0.0,-0.36041,0.0002,17.25399]
[1777863668059,40.81,80139.45,0.0,-0.36204,0.0002,17.27893]
[1777863669879,40.81,80139.45,0.0,-0.36204,0.0002,17.27893]
[1777863669929,40.81,80139.45,0.0,-0.36204,0.0002,17.27893]
[1777863670052,40.81,80139.45,0.0,-0.36204,0.0002,17.27893]
[1777863670188,40.81,80139.45,0.0,-0.36204,0.0002,17.27893]
[1777863670289,40.8,80122.82,0.0,-0.36532,0.0002,17.32818]
[1777863670371,40.8,80122.82,0.0,-0.36532,0.0002,17.32818]
[1777863670428,40.8,80122.82,0.0,-0.36532,0.0002,17.32818]
[1777863671246,40.77,80115.81,0.0,-0.36664,0.0002,17.34741]
[1777863672167,40.77,80115.81,0.0,-0.36664,0.0002,17.34741]
[1777863672268,40.77,80107.1,0.0,-0.36839,0.0002,17.37276]
[1777863672329,40.77,80107.1,0.0,-0.36839,0.0002,17.37276]
[1777863672908,40.77,80107.1,0.0,-0.36839,0.0002,17.37276]
[1777863673410,40.75,80103.62,0.0,-0.36903,0.0002,17.38192]
[1777863675050,40.73,80103.62,0.0,-0.36896,0.0002,17.38088]
[1777863675093,40.73,80103.62,0.0,-0.36896,0.0002,17.38088]
[1777863675189,40.73,80103.62,0.0,-0.36896,0.0002,17.38088]
[1777863675283,40.68,80102.54,0.0,-0.36904,0.0002,17.38185]
[1777863675438,40.68,80102.54,0.0,-0.36904,0.0002,17.38185]
[1777863676160,40.65,80100.19,0.0,-0.36944,0.0002,17.38756]
[1777863676496,40.65,80100.19,0.0,-0.36944,0.0002,17.38756]
[1777863676537,40.65,80100.19,0.0,-0.36944,0.0002,17.38756]
[1777863677063,40.65,80100.19,0.0,-0.36944,0.0002,17.38756]
[1777863677159,40.63,80103.07,0.0,-0.36879,0.0002,17.37815]
[1777863678266,40.63,80103.07,0.0,-0.36879,0.0002,17.37815]
[1777863679129,40.58,80104.11,0.0,-0.36845,0.0002,17.37307]
[1777863679359,40.58,80104.11,0.0,-0.36845,0.0002,17.37307]
[1777863680082,40.58,80104.11,0.0,-0.36845,0.0002,17.37307]
[1777863680129,40.58,80104.11,0.0,-0.36845,0.0002,17.37307]
[1777863680248,40.58,80104.11,0.0,-0.36845,0.0002,17.37307]
[1777863680244,40.56,80117.34,0.0,-0.36573,0.0002,17.3334]
[1777863680355,40.56,80117.34,0.0,-0.36573,0.0002,17.3334]
[1777863680570,40.56,80117.34,0.0,-0.36573,0.0002,17.3334]
[1777863680585,40.56,80117.34,0.0,-0.36573,0.0002,17.3334]
[1777863680603,40.56,80117.34,0.0,-0.36573,0.0002,17.3334]
[1777863680848,40.56,80117.34,0.0,-0.36573,0.0002,17.3334]
[1777863681250,40.56,80117.34,0.0,-0.36573,0.0002,17.3334]
[1777863681295,40.56,80117.34,0.0,-0.36573,0.0002,17.3334]
[1777863681144,40.55,80117.34,0.0,-0.36568,0.0002,17.33262]
[1777863681337,40.55,80117.34,0.0,-0.36568,0.0002,17.33262]
[1777863682151,40.55,80134.34,0.0,-0.36226,0.0002,17.28148]
[1777863682354,40.55,80134.34,0.0,-0.36226,0.0002,17.28148]
[1777863682355,40.55,80134.34,0.0,-0.36226,0.0002,17.28148]
[1777863682532,40.55,80134.34,0.0,-0.36226,0.0002,17.28148]
[1777863682551,40.55,80134.34,0.0,-0.36226,0.0002,17.28148]
[1777863682596,40.55,80134.34,0.0,-0.36226,0.0002,17.28148]
[1777863682606,40.55,80134.34,0.0,-0.36226,0.0002,17.28148]
[1777863682620,40.55,80134.34,0.0,-0.36226,0.0002,17.28148]
[1777863682660,40.55,80134.34,0.0,-0.36226,0.0002,17.28148]
[1777863683160,40.53,80120.63,0.0,-0.36497,0.0002,17.32208]
[1777863684086,40.53,80120.63,0.0,-0.36497,0.0002,17.32208]
[1777863684207,40.53,80120.63,0.0,-0.36497,0.0002,17.32208]
[1777863684236,40.53,80120.63,0.0,-0.36497,0.0002,17.32208]
[1777863684315,40.53,80120.63,0.0,-0.36497,0.0002,17.32208]
[1777863684275,40.51,80110.72,0.0,-0.36691,0.0002,17.35063]
[1777863684353,40.51,80110.72,0.0,-0.36691,0.0002,17.35063]
[1777863684373,40.51,80110.72,0.0,-0.36691,0.0002,17.35063]
[1777863684390,40.51,80110.72,0.0,-0.36691,0.0002,17.35063]
[1777863684679,40.51,80110.72,0.0,-0.36691,0.0002,17.35063]
[1777863685281,40.51,80110.72,0.0,-0.36691,0.0002,17.35063]
[1777863686091,40.5,80110.72,0.0,-0.36686,0.0002,17.34977]
[1777863686889,40.48,80106.62,0.0,-0.36763,0.0002,17.3609]
[1777863688340,40.44,80106.77,0.0,-0.36748,0.0002,17.35867]
[1777863688953,40.44,80106.77,0.0,-0.36748,0.0002,17.35867]
[1777863688981,40.44,80106.77,0.0,-0.36748,0.0002,17.35867]
[1777863689234,40.44,80106.77,0.0,-0.36748,0.0002,17.35867]
[1777863689259,40.44,80106.77,0.0,-0.36748,0.0002,17.35867]
[1777863689627,40.42,80108.08,0.0,-0.36716,0.0002,17.35396]
[1777863690399,40.4,80108.08,0.0,-0.36711,0.0002,17.35313]
[1777863691326,40.4,80108.08,0.0,-0.36711,0.0002,17.35313]
[1777863691214,40.38,80106.99,0.0,-0.36724,0.0002,17.34999]
[1777863691781,40.38,80106.99,0.0,-0.36724,0.0002,17.34999]
[1777863692105,40.38,80106.99,0.0,-0.36724,0.0002,17.34999]
[1777863692150,40.38,80106.99,0.0,-0.36724,0.0002,17.34999]
[1777863692317,40.38,80073.19,0.0,-0.37411,0.0002,17.44701]
[1777863692354,40.38,80073.19,0.0,-0.37411,0.0002,17.44701]
[1777863692648,40.38,80073.19,0.0,-0.37411,0.0002,17.44701]
[1777863693243,40.36,80068.67,0.0,-0.37498,0.0002,17.45877]
[1777863693773,40.36,80068.67,0.0,-0.37498,0.0002,17.45877]
[1777863694235,40.36,80068.67,0.0,-0.37498,0.0002,17.45877]
[1777863694277,40.36,80072.09,0.0,-0.37427,0.0002,17.44919]
[1777863694709,40.36,80072.09,0.0,-0.37427,0.0002,17.44919]
[1777863694747,40.36,80072.09,0.0,-0.37427,0.0002,17.44919]
[1777863694957,40.36,80072.09,0.0,-0.37427,0.0002,17.44919]
[1777863695243,40.36,80072.09,0.0,-0.37427,0.0002,17.44915]
[1777863696290,40.36,80072.09,0.0,-0.37427,0.0002,17.44915]
[1777863696854,40.36,80068.26,0.0,-0.37505,0.0002,17.45975]
[1777863696961,40.36,80068.26,0.0,-0.37505,0.0002,17.45975]
[1777863697006,40.36,80068.26,0.0,-0.37505,0.0002,17.45975]
[1777863697192,40.36,80068.26,0.0,-0.37505,0.0002,17.45975]
[1777863697258,40.36,80042.35,0.0,-0.38035,0.00021,17.5301]
[1777863697971,40.36,80042.35,0.0,-0.38035,0.00021,17.5301]
[1777863698258,40.36,80042.35,0.0,-0.38035,0.00021,17.5301]
[1777863698295,40.36,80030.48,0.0,-0.38278,0.00021,17.56125]
[1777863698836,40.36,80030.48,0.0,-0.38278,0.00021,17.56125]
[1777863699272,40.36,80030.48,0.0,-0.38278,0.00021,17.56124]
[1777863699855,40.36,80030.48,0.0,-0.38278,0.00021,17.56124]
[1777863700083,40.36,80030.48,0.0,-0.38278,0.00021,17.56124]
[1777863700138,40.36,80030.48,0.0,-0.38278,0.00021,17.56124]
[1777863700279,40.36,80030.13,0.0,-0.38285,0.00021,17.56213]
[1777863701991,40.36,80028.95,0.0,-0.38309,0.00021,17.56518]
[1777863702038,40.36,80028.95,0.0,-0.38309,0.00021,17.56518]
[1777863702292,40.35,80026.7,0.0,-0.38355,0.00021,17.57098]
[1777863704025,40.35,80025.43,0.0,-0.38381,0.00021,17.57424]
[1777863706299,40.35,80025.85,0.0,-0.38372,0.00021,17.57312]
[1777863706321,40.35,80025.15,0.0,-0.38387,0.00021,17.57491]
[1777863706962,40.35,80025.15,0.0,-0.38387,0.00021,17.57491]
[1777863707115,40.35,80025.15,0.0,-0.38387,0.00021,17.57491]
[1777863707334,40.35,80021.76,0.0,-0.38456,0.00021,17.58359]
[1777863709534,40.35,80022.01,0.0,-0.38451,0.00021,17.58291]
[1777863709745,40.35,80022.01,0.0,-0.38451,0.00021,17.58291]
[1777863709905,40.35,80022.01,0.0,-0.38451,0.00021,17.58291]
[1777863710476,40.34,80021.23,0.0,-0.38465,0.00021,17.58469]
[1777863711355,40.34,80030.12,0.0,-0.38282,0.00021,17.56168]
[1777863711820,40.34,80030.12,0.0,-0.38282,0.00021,17.56168]
[1777863712005,40.34,80039.09,0.0,-0.38098,0.00021,17.53817]
[1777863712504,40.34,80039.09,0.0,-0.38098,0.00021,17.53817]
[1777863712531,40.34,80039.09,0.0,-0.38098,0.00021,17.53817]
[1777863714977,40.34,80036.12,0.0,-0.38159,0.00021,17.54601]
[1777863714993,40.34,80036.12,0.0,-0.38159,0.00021,17.54601]
[1777863715005,40.34,80036.12,0.0,-0.38159,0.00021,17.54601]
[1777863716098,40.34,80035.1,0.0,-0.3818,0.00021,17.54868]
[1777863716176,40.34,80041.26,0.0,-0.38053,0.00021,17.53243]
[1777863717194,40.34,80041.26,0.0,-0.38053,0.00021,17.53243]
[1777863717293,40.34,80042.0,0.0,-0.38038,0.00021,17.53048]
[1777863717916,40.34,80042.0,0.0,-0.38038,0.00021,17.53048]
[1777863717953,40.34,80042.0,0.0,-0.38038,0.00021,17.53048]
[1777863718371,40.34,80044.0,0.0,-0.37997,0.00021,17.52518]
[1777863718735,40.34,80036.87,0.0,-0.38144,0.00021,17.54406]
[1777863719450,40.34,80036.87,0.0,-0.38144,0.00021,17.54406]
[1777863724336,40.34,80041.34,0.0,-0.38052,0.00021,17.53225]
[1777863724504,40.34,80040.31,0.0,-0.38073,0.00021,17.53499]
[1777863726196,40.34,80040.31,0.0,-0.38073,0.00021,17.53499]
[1777863726208,40.34,80039.91,0.0,-0.38081,0.00021,17.53605]
[1777863728648,40.34,80039.8,0.0,-0.38083,0.00021,17.53635]
[1777863729029,40.34,80039.8,0.0,-0.38083,0.00021,17.53635]
[1777863729066,40.34,80039.8,0.0,-0.38083,0.00021,17.53635]
[1777863729341,40.34,80042.84,0.0,-0.38021,0.00021,17.5283]
[1777863729586,40.34,80042.84,0.0,-0.38021,0.00021,17.5283]
[1777863729599,40.34,80042.84,0.0,-0.38021,0.00021,17.5283]
[1777863729686,40.34,80042.84,0.0,-0.38021,0.00021,17.5283]
[1777863730260,40.34,80055.67,0.0,-0.37758,0.0002,17.4938]
[1777863730503,40.34,80055.67,0.0,-0.37758,0.0002,17.4938]
[1777863730670,40.34,80055.67,0.0,-0.37758,0.0002,17.4938]
[1777863731020,40.34,80055.67,0.0,-0.37758,0.0002,17.4938]
[1777863731351,40.34,80025.21,0.0,-0.38383,0.00021,17.5744]
[1777863731613,40.34,80025.21,0.0,-0.38383,0.00021,17.5744]
[1777863732220,40.34,80025.21,0.0,-0.38383,0.00021,17.5744]
[1777863732273,40.34,80017.85,0.0,-0.38534,0.00021,17.59323]
[1777863732666,40.34,80017.85,0.0,-0.38534,0.00021,17.59323]
[1777863732745,40.34,80016.77,0.0,-0.38557,0.00021,17.59598]
[1777863733578,40.34,80016.77,0.0,-0.38557,0.00021,17.59598]
[1777863733604,40.34,80016.77,0.0,-0.38557,0.00021,17.59598]
[1777863733627,40.34,80016.77,0.0,-0.38557,0.00021,17.59598]
[1777863733741,40.34,80016.77,0.0,-0.38557,0.00021,17.59598]
[1777863734124,40.34,80016.77,0.0,-0.38557,0.00021,17.59598]
[1777863734150,40.34,80015.75,0.0,-0.38578,0.00021,17.59855]
[1777863736147,40.34,80015.75,0.0,-0.38577,0.00021,17.59852]
[1777863736184,40.34,80012.61,0.0,-0.38642,0.00021,17.60642]
[1777863736703,40.34,80012.61,0.0,-0.38642,0.00021,17.60642]
[1777863736774,40.34,80012.61,0.0,-0.38642,0.00021,17.60642]
[1777863736959,40.34,80012.61,0.0,-0.38642,0.00021,17.60642]
[1777863736978,40.34,80012.61,0.0,-0.38642,0.00021,17.60642]
[1777863737297,40.34,80012.61,0.0,-0.38642,0.00021,17.60642]
[1777863737339,40.34,80012.61,0.0,-0.38642,0.00021,17.60642]
[1777863737349,40.34,80012.61,0.0,-0.38642,0.00021,17.60642]
[1777863737329,40.34,80013.09,0.0,-0.38632,0.00021,17.60518]
[1777863737799,40.34,79997.11,0.0,-0.38961,0.00021,17.64482]
[1777863738828,40.34,79997.11,0.0,-0.38961,0.00021,17.64482]
[1777863738843,40.34,79997.11,0.0,-0.38961,0.00021,17.64482]
[1777863738868,40.34,79997.11,0.0,-0.38961,0.00021,17.64482]
[1777863738891,40.34,79997.11,0.0,-0.38961,0.00021,17.64482]
[1777863738973,40.34,79997.11,0.0,-0.38961,0.00021,17.64482]
[1777863739055,40.34,79993.42,0.0,-0.39037,0.00021,17.65376]
[1777863739838,40.34,79993.42,0.0,-0.39037,0.00021,17.65376]
[1777863740157,40.33,79985.55,0.0,-0.392,0.00021,17.67267]
[1777863740682,40.33,79985.55,0.0,-0.392,0.00021,17.67267]
[1777863741032,40.33,79985.55,0.0,-0.392,0.00021,17.67267]
[1777863741252,40.33,79984.58,0.0,-0.3922,0.00021,17.67496]
[1777863741815,40.33,79984.58,0.0,-0.3922,0.00021,17.67496]
[1777863741846,40.33,79984.58,0.0,-0.3922,0.00021,17.67496]
[1777863741847,40.33,79972.4,0.0,-0.39472,0.00021,17.70365]
[1777863743007,40.33,79972.4,0.0,-0.39472,0.00021,17.70365]
[1777863743026,40.33,79972.4,0.0,-0.39472,0.00021,17.70365]
[1777863743241,40.33,79967.82,0.0,-0.39567,0.00021,17.71424]
[1777863743592,40.33,79967.82,0.0,-0.39567,0.00021,17.71424]
[1777863743937,40.33,79961.4,0.0,-0.397,0.00021,17.72892]
[1777863744507,40.33,79961.4,0.0,-0.397,0.00021,17.72892]
[1777863744588,40.33,79961.4,0.0,-0.397,0.00021,17.72892]
[1777863745193,40.33,79961.4,0.0,-0.397,0.00021,17.72892]
[1777863745243,40.33,79961.4,0.0,-0.397,0.00021,17.72892]
[1777863745317,40.33,79961.4,0.0,-0.397,0.00021,17.72892]
[1777863745397,40.33,79950.34,0.0,-0.3993,0.00021,17.75372]
[1777863746347,40.33,79950.34,0.0,-0.3993,0.00021,17.75372]
[1777863746533,40.33,79950.34,0.0,-0.3993,0.00021,17.75372]
[1777863746583,40.33,79950.34,0.0,-0.3993,0.00021,17.75372]
[1777863746812,40.33,79950.34,0.0,-0.3993,0.00021,17.75372]
[1777863747238,40.33,79950.34,0.0,-0.3993,0.00021,17.75372]
[1777863747314,40.33,79969.33,0.0,-0.39534,0.00021,17.71061]
[1777863747481,40.33,79969.33,0.0,-0.39534,0.00021,17.71061]
[1777863747495,40.33,79969.33,0.0,-0.39534,0.00021,17.71061]
[1777863747507,40.33,79969.33,0.0,-0.39534,0.00021,17.71061]
[1777863747947,40.33,79969.33,0.0,-0.39534,0.00021,17.71061]
[1777863747997,40.33,79974.83,0.0,-0.3942,0.00021,17.69782]
[1777863748677,40.33,79974.83,0.0,-0.3942,0.00021,17.69782]
[1777863748770,40.33,79974.83,0.0,-0.3942,0.00021,17.69782]
[1777863748828,40.33,79974.83,0.0,-0.3942,0.00021,17.69782]
[1777863748905,40.33,79974.83,0.0,-0.3942,0.00021,17.69782]
[1777863749144,40.33,79974.83,0.0,-0.3942,0.00021,17.69782]
[1777863749157,40.33,79974.83,0.0,-0.3942,0.00021,17.69782]
[1777863749186,40.33,79974.83,0.0,-0.3942,0.00021,17.69782]
[1777863749245,40.31,79974.93,0.0,-0.39413,0.00021,17.69692]
[1777863749892,40.31,79974.93,0.0,-0.39413,0.00021,17.69692]
[1777863749935,40.31,79974.93,0.0,-0.39413,0.00021,17.69692]
[1777863750376,40.31,79974.93,0.0,-0.39413,0.00021,17.69692]
[1777863750405,40.31,79974.93,0.0,-0.39413,0.00021,17.69692]
[1777863749972,40.28,79987.65,0.0,-0.39143,0.00021,17.66596]
[1777863750499,40.28,79987.65,0.0,-0.39143,0.00021,17.66596]
[1777863750682,40.28,79987.65,0.0,-0.39143,0.00021,17.66596]
[1777863750718,40.28,79987.65,0.0,-0.39143,0.00021,17.66596]
[1777863751116,40.28,79987.65,0.0,-0.39143,0.00021,17.66596]
[1777863751160,40.28,79987.65,0.0,-0.39143,0.00021,17.66596]
[1777863751214,40.28,79987.65,0.0,-0.39143,0.00021,17.66596]
[1777863751261,40.28,79986.82,0.0,-0.39156,0.00021,17.6624]
[1777863751665,40.28,79986.82,0.0,-0.39156,0.00021,17.6624]
[1777863752621,40.27,79990.95,0.0,-0.3907,0.00021,17.65238]
[1777863752638,40.27,79990.95,0.0,-0.3907,0.00021,17.65238]
[1777863752652,40.27,79990.95,0.0,-0.3907,0.00021,17.65238]
[1777863753179,40.27,79990.95,0.0,-0.3907,0.00021,17.65238]
[1777863753228,40.27,79990.95,0.0,-0.3907,0.00021,17.65238]
[1777863753237,40.27,79997.77,0.0,-0.38929,0.00021,17.63574]
[1777863756046,40.27,80000.46,0.0,-0.38873,0.00021,17.62902]
[1777863756113,40.27,80000.46,0.0,-0.38873,0.00021,17.62902]
[1777863756146,40.27,80003.14,0.0,-0.38817,0.00021,17.62235]
[1777863761466,40.26,80005.99,0.0,-0.38757,0.00021,17.61506]
[1777863762123,40.26,80005.99,0.0,-0.38757,0.00021,17.61506]
[1777863762226,40.26,80012.08,0.0,-0.38631,0.00021,17.59974]
[1777863767816,40.26,80013.35,0.0,-0.38603,0.00021,17.59641]
[1777863771247,40.26,80014.24,0.0,-0.38585,0.00021,17.59409]
[1777863771841,40.26,80013.69,0.0,-0.38596,0.00021,17.59545]
[1777863772113,40.26,80013.69,0.0,-0.38596,0.00021,17.59545]
[1777863772423,40.26,80015.38,0.0,-0.38561,0.00021,17.59114]
[1777863773319,40.26,80015.38,0.0,-0.38561,0.00021,17.59114]
[1777863773329,40.26,80015.38,0.0,-0.38561,0.00021,17.59114]
[1777863773333,40.26,80015.38,0.0,-0.38561,0.00021,17.59114]
[1777863773416,40.26,80006.22,0.0,-0.3875,0.00021,17.61421]
[1777863774317,40.26,80006.22,0.0,-0.3875,0.00021,17.61421]
[1777863774419,40.26,80001.44,0.0,-0.38848,0.00021,17.62607]
[1777863774911,40.26,80001.44,0.0,-0.38848,0.00021,17.62607]
[1777863775425,40.26,80001.44,0.0,-0.38848,0.00021,17.62607]
[1777863776395,40.25,79994.63,0.0,-0.38989,0.00021,17.64274]
[1777863781044,40.25,79993.32,0.0,-0.39015,0.00021,17.64582]
[1777863781128,40.25,79993.32,0.0,-0.39015,0.00021,17.64582]
[1777863781371,40.25,79993.86,0.0,-0.39003,0.00021,17.64442]
[1777863782383,40.25,79993.86,0.0,-0.39003,0.00021,17.64442]
[1777863782419,40.25,79993.86,0.0,-0.39003,0.00021,17.64442]
[1777863782432,40.25,79993.86,0.0,-0.39003,0.00021,17.64442]
[1777863782395,40.25,80007.08,0.0,-0.38729,0.00021,17.6117]
[1777863782925,40.25,80007.08,0.0,-0.38729,0.00021,17.6117]
[1777863783895,40.25,80007.08,0.0,-0.38729,0.00021,17.6117]
[1777863783941,40.24,80006.62,0.0,-0.38739,0.00021,17.61283]
[1777863786156,40.24,80006.62,0.0,-0.38738,0.00021,17.61281]
[1777863786192,40.24,80006.62,0.0,-0.38738,0.00021,17.61281]
[1777863786386,40.24,80013.8,0.0,-0.3859,0.00021,17.59467]
[1777863786477,40.24,80013.8,0.0,-0.3859,0.00021,17.59467]
[1777863786487,40.24,80013.8,0.0,-0.3859,0.00021,17.59467]
[1777863786977,40.24,80013.8,0.0,-0.3859,0.00021,17.59467]
[1777863786989,40.24,80013.8,0.0,-0.3859,0.00021,17.59467]
[1777863787180,40.24,80013.8,0.0,-0.3859,0.00021,17.59467]
[1777863787281,40.24,80015.42,0.0,-0.38556,0.00021,17.59054]
[1777863788158,40.24,80015.42,0.0,-0.38556,0.00021,17.59054]
[1777863788513,40.24,80019.19,0.0,-0.38478,0.00021,17.58092]
[1777863789211,40.24,80019.19,0.0,-0.38478,0.00021,17.58092]
[1777863789290,40.24,80020.74,0.0,-0.38446,0.00021,17.57692]
[1777863790546,40.24,80021.54,0.0,-0.3843,0.00021,17.57486]
[1777863790576,40.24,80021.54,0.0,-0.3843,0.00021,17.57486]
[1777863791385,40.24,80021.46,0.0,-0.38431,0.00021,17.57506]
[1777863792456,40.24,80021.46,0.0,-0.38431,0.00021,17.57506]
[1777863792595,40.24,80021.09,0.0,-0.38439,0.00021,17.57601]
[1777863792601,40.24,80021.09,0.0,-0.38439,0.00021,17.57601]
[1777863792996,40.24,80021.09,0.0,-0.38439,0.00021,17.57601]
[1777863794017,40.24,80021.09,0.0,-0.38439,0.00021,17.57601]
[1777863794059,40.24,80021.09,0.0,-0.38439,0.00021,17.57601]
[1777863794107,40.24,80015.95,0.0,-0.38545,0.00021,17.58917]
[1777863794613,40.24,80015.95,0.0,-0.38545,0.00021,17.58917]
[1777863794724,40.24,80015.95,0.0,-0.38545,0.00021,17.58917]
[1777863794748,40.24,80015.95,0.0,-0.38545,0.00021,17.58917]
[1777863795288,40.24,80015.95,0.0,-0.38545,0.00021,17.58917]
[1777863795300,40.24,80015.95,0.0,-0.38545,0.00021,17.58917]
[1777863795448,40.24,80015.95,0.0,-0.38545,0.00021,17.58917]
[1777863795389,40.24,80015.93,0.0,-0.38545,0.00021,17.5892]
[1777863795776,40.24,80015.93,0.0,-0.38545,0.00021,17.5892]
[1777863796028,40.24,80015.93,0.0,-0.38545,0.00021,17.5892]
[1777863796297,40.24,80015.93,0.0,-0.38545,0.00021,17.5892]
[1777863796454,40.24,80006.24,0.0,-0.38745,0.00021,17.61365]
[1777863797899,40.24,80006.69,0.0,-0.38736,0.00021,17.61253]
[1777863798031,40.24,80000.56,0.0,-0.38863,0.00021,17.62776]
[1777863803215,40.24,80000.17,0.0,-0.3887,0.00021,17.62859]
[1777863803625,40.23,80002.8,0.0,-0.38815,0.00021,17.62203]
[1777863803634,40.23,80002.8,0.0,-0.38815,0.00021,17.62203]
[1777863804074,40.23,80002.8,0.0,-0.38815,0.00021,17.62199]
[1777863805577,40.23,80006.98,0.0,-0.38728,0.00021,17.61152]
[1777863805609,40.23,80006.98,0.0,-0.38728,0.00021,17.61152]
[1777863805689,40.23,80006.98,0.0,-0.38728,0.00021,17.61152]
[1777863806250,40.23,80020.47,0.0,-0.38449,0.00021,17.57726]
[1777863806823,40.23,80020.47,0.0,-0.38449,0.00021,17.57726]
[1777863809469,40.23,80022.11,0.0,-0.38415,0.00021,17.57301]
[1777863810467,40.23,80014.44,0.0,-0.38573,0.00021,17.59261]
[1777863811478,40.23,80014.44,0.0,-0.38573,0.00021,17.59261]
[1777863812359,40.23,80025.15,0.0,-0.38349,0.00021,17.55961]
[1777863813597,40.23,80025.15,0.0,-0.38349,0.00021,17.55961]
[1777863813607,40.23,80025.15,0.0,-0.38349,0.00021,17.55961]
[1777863813612,40.23,80025.15,0.0,-0.38349,0.00021,17.55961]
[1777863814145,40.23,80026.94,0.0,-0.38312,0.00021,17.55496]
[1777863814947,40.23,80026.94,0.0,-0.38312,0.00021,17.55496]
[1777863816257,40.23,80027.11,0.0,-0.38308,0.00021,17.55452]
[1777863816488,40.23,80027.26,0.0,-0.38305,0.00021,17.55413]
[1777863817624,40.23,80027.34,0.0,-0.38304,0.00021,17.55393]
[1777863817633,40.23,80027.34,0.0,-0.38304,0.00021,17.55393]
[1777863819054,40.23,80027.34,0.0,-0.38304,0.00021,17.55393]
[1777863819238,40.23,80027.34,0.0,-0.38304,0.00021,17.55393]
[1777863819418,40.23,80027.34,0.0,-0.38304,0.00021,17.55393]
[1777863819296,40.23,80033.18,0.0,-0.38183,0.00021,17.53864]
[1777863820185,40.23,80033.18,0.0,-0.38183,0.00021,17.53865]
[1777863822387,40.23,80036.74,0.0,-0.3811,0.00021,17.52926]
[1777863822477,40.23,80036.74,0.0,-0.3811,0.00021,17.52926]
[1777863822506,40.23,80036.74,0.0,-0.3811,0.00021,17.52926]
[1777863823067,40.23,80035.66,0.0,-0.38132,0.00021,17.53215]
[1777863823153,40.23,80035.66,0.0,-0.38132,0.00021,17.53215]
[1777863824214,40.23,80029.21,0.0,-0.38265,0.00021,17.54912]
[1777863825570,40.23,80027.05,0.0,-0.3831,0.00021,17.55475]
[1777863826374,40.23,80027.05,0.0,-0.3831,0.00021,17.55475]
[1777863827268,40.23,80029.31,0.0,-0.38263,0.00021,17.54887]
[1777863827320,40.23,80029.86,0.0,-0.38252,0.00021,17.54743]
[1777863827577,40.23,80029.86,0.0,-0.38252,0.00021,17.54743]
[1777863828127,40.23,80029.86,0.0,-0.38252,0.00021,17.54743]
[1777863828173,40.23,80029.86,0.0,-0.38252,0.00021,17.54743]
[1777863828274,40.23,80034.53,0.0,-0.38156,0.00021,17.53517]
[1777863829212,40.23,80034.53,0.0,-0.38156,0.00021,17.53517]
[1777863829216,40.23,80034.53,0.0,-0.38156,0.00021,17.53517]
[1777863829480,40.23,80041.39,0.0,-0.38015,0.00021,17.517]
[1777863829609,40.23,80041.39,0.0,-0.38015,0.00021,17.517]
[1777863829618,40.23,80041.39,0.0,-0.38015,0.00021,17.517]
[1777863829752,40.23,80041.39,0.0,-0.38015,0.00021,17.517]
[1777863830179,40.23,80041.39,0.0,-0.38015,0.00021,17.517]
[1777863830276,40.23,80041.39,0.0,-0.38015,0.00021,17.517]
[1777863830497,40.23,80048.94,0.0,-0.3786,0.00021,17.49671]
[1777863830578,40.23,80048.94,0.0,-0.3786,0.00021,17.49671]
[1777863830706,40.23,80048.94,0.0,-0.3786,0.00021,17.49671]
[1777863830758,40.23,80048.94,0.0,-0.3786,0.00021,17.49671]
[1777863830871,40.23,80048.94,0.0,-0.3786,0.00021,17.49671]
[1777863830997,40.23,80048.94,0.0,-0.3786,0.00021,17.49671]
[1777863831389,40.23,80048.94,0.0,-0.3786,0.00021,17.49671]
[1777863831493,40.23,80058.81,0.0,-0.37656,0.00021,17.46968]
[1777863831555,40.23,80058.81,0.0,-0.37656,0.00021,17.46968]
[1777863831588,40.23,80058.81,0.0,-0.37656,0.00021,17.46968]
[1777863831637,40.23,80058.81,0.0,-0.37656,0.00021,17.46968]
[1777863831872,40.23,80058.81,0.0,-0.37656,0.00021,17.46968]
[1777863832270,40.23,80058.81,0.0,-0.37656,0.00021,17.46968]
[1777863832644,40.23,80058.81,0.0,-0.37656,0.00021,17.46968]
[1777863833277,40.23,80067.6,0.0,-0.37476,0.0002,17.4453]
[1777863834286,40.23,80074.07,0.0,-0.37343,0.0002,17.42712]
[1777863834585,40.23,80074.07,0.0,-0.37343,0.0002,17.42712]
[1777863834606,40.23,80074.07,0.0,-0.37343,0.0002,17.42712]
[1777863834615,40.23,80074.07,0.0,-0.37343,0.0002,17.42712]
[1777863835362,40.23,80074.07,0.0,-0.37343,0.0002,17.42712]
[1777863835375,40.23,80074.07,0.0,-0.37343,0.0002,17.42712]
[1777863835404,40.23,80076.26,0.0,-0.37298,0.0002,17.42093]
[1777863835582,40.23,80076.26,0.0,-0.37298,0.0002,17.42093]
[1777863835904,40.23,80076.26,0.0,-0.37298,0.0002,17.42093]
[1777863836521,40.23,80080.94,0.0,-0.37203,0.0002,17.40763]
[1777863837126,40.23,80080.94,0.0,-0.37203,0.0002,17.40763]
[1777863837258,40.23,80080.94,0.0,-0.37203,0.0002,17.40763]
[1777863837282,40.23,80080.94,0.0,-0.37203,0.0002,17.40763]
[1777863837318,40.23,80087.13,0.0,-0.37076,0.0002,17.38988]
[1777863839462,40.23,80087.13,0.0,-0.37076,0.0002,17.38989]
[1777863839482,40.23,80085.33,0.0,-0.37113,0.0002,17.3951]
[1777863845298,40.23,80089.96,0.0,-0.37019,0.0002,17.38183]
[1777863845617,40.23,80094.37,0.0,-0.3693,0.0002,17.36905]
[1777863846368,40.23,80094.37,0.0,-0.3693,0.0002,17.36905]
[1777863847924,40.23,80096.38,0.0,-0.36889,0.0002,17.36321]
[1777863847977,40.23,80096.38,0.0,-0.36889,0.0002,17.36321]
[1777863847991,40.23,80096.38,0.0,-0.36889,0.0002,17.36321]
[1777863848037,40.23,80096.38,0.0,-0.36889,0.0002,17.36321]
[1777863848194,40.23,80096.38,0.0,-0.36889,0.0002,17.36321]
[1777863848455,40.23,80096.38,0.0,-0.36889,0.0002,17.36321]
[1777863848510,40.23,80096.38,0.0,-0.36889,0.0002,17.36321]
[1777863848543,40.23,80105.18,0.0,-0.3671,0.0002,17.33735]
[1777863848632,40.23,80105.18,0.0,-0.3671,0.0002,17.33735]
[1777863848687,40.23,80105.18,0.0,-0.3671,0.0002,17.33735]
[1777863849020,40.23,80105.18,0.0,-0.3671,0.0002,17.33735]
[1777863849078,40.23,80105.18,0.0,-0.3671,0.0002,17.33735]
[1777863849626,40.23,80105.18,0.0,-0.3671,0.0002,17.33738]
[1777863849646,40.23,80105.18,0.0,-0.3671,0.0002,17.33738]
[1777863850396,40.23,80106.99,0.0,-0.36674,0.0002,17.33204]
[1777863852375,40.23,80103.81,0.0,-0.36738,0.0002,17.34149]
[1777863852532,40.23,80110.51,0.0,-0.36602,0.0002,17.32161]
[1777863855294,40.24,80113.75,0.0,-0.36537,0.0002,17.312]
[1777863855476,40.24,80117.0,0.0,-0.36471,0.0002,17.30223]
[1777863858658,40.24,80115.42,0.0,-0.36504,0.0002,17.30715]
[1777863858708,40.24,80115.42,0.0,-0.36504,0.0002,17.30715]
[1777863859432,40.24,80115.42,0.0,-0.36504,0.0002,17.30715]
[1777863859452,40.24,80115.42,0.0,-0.36504,0.0002,17.30715]
[1777863859534,40.24,80128.41,0.0,-0.36241,0.0002,17.26778]
[1777863864503,40.24,80127.88,0.0,-0.36252,0.0002,17.26939]
[1777863864549,40.24,80135.86,0.0,-0.36091,0.0002,17.24481]
[1777863864597,40.24,80135.86,0.0,-0.36091,0.0002,17.24481]
[1777863864631,40.24,80135.86,0.0,-0.36091,0.0002,17.24481]
[1777863866577,40.24,80137.94,0.0,-0.36049,0.0002,17.23839]
[1777863867515,40.24,80132.29,0.0,-0.36163,0.0002,17.25588]
[1777863867663,40.24,80132.29,0.0,-0.36163,0.0002,17.25588]
[1777863867963,40.24,80132.29,0.0,-0.36163,0.0002,17.25588]
[1777863867984,40.24,80132.29,0.0,-0.36163,0.0002,17.25588]
[1777863868064,40.24,80132.29,0.0,-0.36163,0.0002,17.25588]
[1777863868129,40.24,80132.29,0.0,-0.36163,0.0002,17.25588]
[1777863868169,40.24,80132.29,0.0,-0.36163,0.0002,17.25588]
[1777863868317,40.24,80132.29,0.0,-0.36163,0.0002,17.25588]
[1777863868492,40.24,80132.29,0.0,-0.36163,0.0002,17.25588]
[1777863868527,40.24,80107.66,0.0,-0.36662,0.0002,17.33043]
[1777863868686,40.24,80107.66,0.0,-0.36662,0.0002,17.33043]
[1777863868720,40.24,80107.66,0.0,-0.36662,0.0002,17.33043]
[1777863868806,40.24,80107.66,0.0,-0.36662,0.0002,17.33043]
[1777863868898,40.24,80107.66,0.0,-0.36662,0.0002,17.33043]
[1777863868936,40.24,80107.66,0.0,-0.36662,0.0002,17.33043]
[1777863869529,40.24,80107.66,0.0,-0.36663,0.0002,17.3305]
[1777863870536,40.24,80099.5,0.0,-0.36829,0.0002,17.35464]
[1777863870808,40.24,80099.5,0.0,-0.36829,0.0002,17.35464]
[1777863870899,40.24,80099.5,0.0,-0.36829,0.0002,17.35464]
[1777863870926,40.24,80099.5,0.0,-0.36829,0.0002,17.35464]
[1777863871519,40.24,80099.5,0.0,-0.36829,0.0002,17.35464]
[1777863871543,40.24,80097.42,0.0,-0.36868,0.0002,17.35526]
[1777863872241,40.24,80097.42,0.0,-0.36868,0.0002,17.35526]
[1777863872269,40.24,80097.42,0.0,-0.36868,0.0002,17.35526]
[1777863872553,40.24,80097.42,0.0,-0.36868,0.0002,17.35526]
[1777863872549,40.25,80097.45,0.0,-0.36868,0.0002,17.35521]
[1777863872576,40.25,80097.45,0.0,-0.36868,0.0002,17.35521]
[1777863872680,40.25,80097.45,0.0,-0.36868,0.0002,17.35521]
[1777863873511,40.25,80097.45,0.0,-0.36868,0.0002,17.35521]
[1777863873567,40.25,80099.64,0.0,-0.36823,0.0002,17.34882]
[1777863873673,40.25,80099.64,0.0,-0.36823,0.0002,17.34882]
[1777863873738,40.25,80099.64,0.0,-0.36823,0.0002,17.34882]
[1777863874564,40.25,80103.85,0.0,-0.36738,0.0002,17.33645]
[1777863875571,40.25,80113.45,0.0,-0.36543,0.0002,17.30793]
[1777863876650,40.25,80114.27,0.0,-0.36527,0.0002,17.30547]
[1777863876987,40.25,80114.27,0.0,-0.36527,0.0002,17.30547]
[1777863877010,40.25,80114.27,0.0,-0.36527,0.0002,17.30547]
[1777863877037,40.25,80114.27,0.0,-0.36527,0.0002,17.30547]
[1777863877111,40.25,80123.41,0.0,-0.36342,0.0002,17.27791]
[1777863878634,40.25,80126.35,0.0,-0.36282,0.0002,17.26894]
[1777863878814,40.25,80126.35,0.0,-0.36282,0.0002,17.26894]
[1777863878994,40.25,80126.35,0.0,-0.36282,0.0002,17.26894]
[1777863879073,40.25,80124.68,0.0,-0.36316,0.0002,17.27404]
[1777863880097,40.25,80118.37,0.0,-0.36444,0.0002,17.29318]
[1777863885330,40.25,80116.45,0.0,-0.36482,0.0002,17.29886]
[1777863885561,40.25,80116.45,0.0,-0.36482,0.0002,17.29886]
[1777863885836,40.25,80112.23,0.0,-0.36568,0.0002,17.31157]
[1777863886336,40.25,80112.23,0.0,-0.36568,0.0002,17.31157]
[1777863886434,40.25,80099.11,0.0,-0.36835,0.0002,17.35048]
[1777863887297,40.25,80092.83,0.0,-0.36963,0.0002,17.36881]
[1777863888137,40.25,80092.83,0.0,-0.36963,0.0002,17.36881]
[1777863888424,40.25,80092.83,0.0,-0.36963,0.0002,17.36881]
[1777863888434,40.25,80093.26,0.0,-0.36954,0.0002,17.3676]
[1777863888600,40.25,80093.26,0.0,-0.36954,0.0002,17.3676]
[1777863888635,40.25,80093.26,0.0,-0.36954,0.0002,17.3676]
[1777863889424,40.25,80089.48,0.0,-0.37032,0.0002,17.37858]
[1777863890297,40.25,80084.74,0.0,-0.37128,0.0002,17.39222]
[1777863890749,40.25,80084.74,0.0,-0.37128,0.0002,17.39222]
[1777863890820,40.25,80084.74,0.0,-0.37128,0.0002,17.39222]
[1777863891098,40.25,80084.74,0.0,-0.37128,0.0002,17.39222]
[1777863891357,40.25,80088.03,0.0,-0.37061,0.0002,17.38278]
[1777863892494,40.25,80074.56,0.0,-0.37336,0.0002,17.4212]
[1777863897036,40.25,80072.9,0.0,-0.3737,0.0002,17.42585]
[1777863901172,40.25,80075.92,0.0,-0.37308,0.0002,17.4173]
[1777863901287,40.25,80075.92,0.0,-0.37308,0.0002,17.4173]
[1777863901401,40.25,80075.92,0.0,-0.37308,0.0002,17.4173]
[1777863901579,40.25,80077.63,0.0,-0.37273,0.0002,17.41246]
[1777863901780,40.25,80077.63,0.0,-0.37273,0.0002,17.41246]
[1777863901794,40.25,80077.63,0.0,-0.37273,0.0002,17.41246]
[1777863901864,40.25,80077.63,0.0,-0.37273,0.0002,17.41246]
[1777863901912,40.25,80077.63,0.0,-0.37273,0.0002,17.41246]
[1777863902070,40.25,80077.63,0.0,-0.37273,0.0002,17.41246]
[1777863902095,40.25,80077.63,0.0,-0.37273,0.0002,17.41246]
[1777863902189,40.25,80077.63,0.0,-0.37273,0.0002,17.41246]
[1777863902308,40.25,80085.83,0.0,-0.37106,0.0002,17.38905]
[1777863902817,40.25,80085.83,0.0,-0.37106,0.0002,17.38905]
[1777863902843,40.25,80085.83,0.0,-0.37106,0.0002,17.38905]
[1777863902968,40.25,80085.83,0.0,-0.37106,0.0002,17.38905]
[1777863903119,40.25,80085.83,0.0,-0.37106,0.0002,17.38905]
[1777863903393,40.25,80093.97,0.0,-0.3694,0.0002,17.36553]
[1777863904784,40.25,80100.72,0.0,-0.36803,0.0002,17.34585]
[1777863905792,40.25,80100.72,0.0,-0.36803,0.0002,17.34585]
[1777863906750,40.25,80102.5,0.0,-0.36767,0.0002,17.34069]
[1777863906821,40.25,80102.5,0.0,-0.36767,0.0002,17.34069]
[1777863906973,40.25,80104.98,0.0,-0.36717,0.0002,17.33337]
[1777863908811,40.25,80110.51,0.0,-0.36605,0.0002,17.31699]
[1777863911560,40.25,80112.28,0.0,-0.36569,0.0002,17.31171]
[1777863911640,40.25,80111.11,0.0,-0.36593,0.0002,17.31522]
[1777863911832,40.25,80113.11,0.0,-0.36552,0.0002,17.30924]
[1777863912746,40.25,80113.11,0.0,-0.36552,0.0002,17.30924]
[1777863915060,40.25,80116.58,0.0,-0.36482,0.0002,17.29886]
[1777863915092,40.25,80116.58,0.0,-0.36482,0.0002,17.29886]
[1777863915282,40.25,80116.58,0.0,-0.36482,0.0002,17.29886]
[1777863915375,40.26,80119.2,0.0,-0.36429,0.0002,17.29098]
[1777863920509,40.26,80117.55,0.0,-0.36463,0.0002,17.29608]
[1777863920568,40.26,80115.48,0.0,-0.36505,0.0002,17.30237]
[1777863920659,40.26,80115.48,0.0,-0.36505,0.0002,17.30237]
[1777863921389,40.26,80115.48,0.0,-0.36505,0.0002,17.30237]
[1777863921572,40.26,80115.48,0.0,-0.36505,0.0002,17.30237]
[1777863921598,40.26,80115.48,0.0,-0.36505,0.0002,17.30237]
[1777863921611,40.26,80118.52,0.0,-0.36444,0.0002,17.29325]
[1777863922265,40.26,80118.52,0.0,-0.36444,0.0002,17.29325]
[1777863923409,40.26,80122.69,0.0,-0.3636,0.0002,17.28062]
[1777863923450,40.26,80122.51,0.0,-0.36363,0.0002,17.28113]
[1777863929089,40.26,80123.05,0.0,-0.36352,0.0002,17.27944]
[1777863929520,40.26,80123.05,0.0,-0.36352,0.0002,17.27944]
[1777863929544,40.26,80127.82,0.0,-0.36255,0.0002,17.26489]
[1777863932980,40.26,80134.53,0.0,-0.36116,0.0002,17.23871]
[1777863934991,40.26,80140.37,0.0,-0.35998,0.0002,17.22062]
[1777863937172,40.26,80139.58,0.0,-0.36014,0.0002,17.22311]
[1777863937341,40.26,80139.58,0.0,-0.36014,0.0002,17.22311]
[1777863937352,40.26,80139.58,0.0,-0.36014,0.0002,17.22311]
[1777863937370,40.26,80139.58,0.0,-0.36014,0.0002,17.22311]
[1777863937398,40.26,80139.58,0.0,-0.36014,0.0002,17.22311]
[1777863937412,40.26,80142.47,0.0,-0.35956,0.0002,17.21412]
[1777863940571,40.26,80148.74,0.0,-0.35831,0.0002,17.19462]
[1777863941330,40.26,80148.74,0.0,-0.35831,0.0002,17.19462]
[1777863941556,40.26,80148.74,0.0,-0.35831,0.0002,17.19462]
[1777863941508,40.26,80155.88,0.0,-0.35687,0.0002,17.17206]
[1777863942316,40.26,80155.88,0.0,-0.35687,0.0002,17.17206]
[1777863942388,40.26,80155.88,0.0,-0.35687,0.0002,17.17206]
[1777863942473,40.26,80167.18,0.0,-0.3546,0.0002,17.13581]
[1777863943012,40.26,80167.18,0.0,-0.3546,0.0002,17.13581]
[1777863943025,40.26,80167.18,0.0,-0.3546,0.0002,17.13581]
[1777863943028,40.26,80167.18,0.0,-0.3546,0.0002,17.13581]
[1777863943607,40.27,80156.15,0.0,-0.35683,0.0002,17.17135]
[1777863944810,40.27,80157.22,0.0,-0.35662,0.0002,17.168]
[1777863945079,40.27,80157.22,0.0,-0.35662,0.0002,17.168]
[1777863945314,40.27,80157.22,0.0,-0.35662,0.0002,17.168]
[1777863945348,40.27,80157.22,0.0,-0.35662,0.0002,17.168]
[1777863945563,40.27,80157.22,0.0,-0.35662,0.0002,17.168]
[1777863945587,40.27,80157.22,0.0,-0.35662,0.0002,17.168]
[1777863945798,40.27,80157.44,0.0,-0.35658,0.0002,17.16736]
[1777863946550,40.27,80156.21,0.0,-0.35683,0.0002,17.17134]
[1777863947792,40.27,80155.59,0.0,-0.35695,0.0002,17.17337]
[1777863947797,40.27,80155.59,0.0,-0.35695,0.0002,17.17337]
[1777863947820,40.27,80155.59,0.0,-0.35695,0.0002,17.17337]
[1777863949783,40.27,80155.72,0.0,-0.35693,0.0002,17.173]
[1777863950348,40.27,80155.17,0.0,-0.35705,0.0002,17.17481]
[1777863952538,40.28,80160.26,0.0,-0.35603,0.0002,17.15868]
[1777863953610,40.28,80165.92,0.0,-0.3549,0.0002,17.14062]
[1777863956113,40.28,80167.79,0.0,-0.35453,0.0002,17.13466]
[1777863956364,40.28,80167.79,0.0,-0.35453,0.0002,17.13466]
[1777863956560,40.28,80167.79,0.0,-0.35453,0.0002,17.13466]
[1777863956584,40.28,80167.79,0.0,-0.35453,0.0002,17.13466]
[1777863956661,40.28,80171.67,0.0,-0.35376,0.0002,17.12225]
[1777863957655,40.28,80177.2,0.0,-0.35266,0.0002,17.10431]
[1777863957720,40.28,80177.2,0.0,-0.35266,0.0002,17.10431]
[1777863958176,40.28,80182.86,0.0,-0.35153,0.0002,17.08571]
[1777863959181,40.28,80182.86,0.0,-0.35153,0.0002,17.08571]
[1777863959227,40.28,80182.86,0.0,-0.35153,0.0002,17.08571]
[1777863959937,40.28,80183.39,0.0,-0.35142,0.0002,17.08392]
[1777863960555,40.28,80183.39,0.0,-0.35142,0.0002,17.08392]
[1777863960614,40.28,80183.39,0.0,-0.35142,0.0002,17.08392]
[1777863960617,40.28,80187.8,0.0,-0.35053,0.0002,17.06931]
[1777863962861,40.28,80189.36,0.0,-0.35022,0.0002,17.06411]
[1777863962892,40.28,80189.36,0.0,-0.35022,0.0002,17.06411]
[1777863963433,40.28,80199.92,0.0,-0.34812,0.0002,17.02875]
[1777863964072,40.28,80199.92,0.0,-0.34812,0.0002,17.02875]
[1777863964590,40.28,80199.92,0.0,-0.34812,0.0002,17.02879]
[1777863965615,40.28,80194.12,0.0,-0.34928,0.0002,17.04829]
[1777863966050,40.28,80194.12,0.0,-0.34928,0.0002,17.04829]
[1777863966225,40.28,80194.12,0.0,-0.34928,0.0002,17.04829]
[1777863969032,40.28,80198.01,0.0,-0.3485,0.0002,17.03526]
[1777863969070,40.28,80198.01,0.0,-0.3485,0.0002,17.03526]
[1777863969274,40.28,80198.01,0.0,-0.3485,0.0002,17.03526]
[1777863969320,40.28,80197.75,0.0,-0.34855,0.0002,17.03615]
[1777863975289,40.29,80201.67,0.0,-0.34778,0.0002,17.02306]
[1777863976196,40.29,80201.67,0.0,-0.34778,0.0002,17.02306]
[1777863976218,40.29,80201.67,0.0,-0.34778,0.0002,17.02306]
[1777863976294,40.29,80202.0,0.0,-0.34771,0.0002,17.02197]
[1777863977584,40.29,80202.0,0.0,-0.34771,0.0002,17.02197]
[1777863977609,40.29,80202.0,0.0,-0.34771,0.0002,17.02197]
[1777863977677,40.29,80202.0,0.0,-0.34771,0.0002,17.02197]
[1777863978231,40.29,80199.2,0.0,-0.34827,0.0002,17.03144]
[1777863978309,40.29,80198.29,0.0,-0.34846,0.0002,17.03452]
[1777863982597,40.29,80211.79,0.0,-0.34578,0.0002,16.98886]
[1777863986363,40.29,80206.88,0.0,-0.34676,0.0002,17.00574]
[1777863987136,40.29,80206.88,0.0,-0.34676,0.0002,17.00574]
[1777863987241,40.29,80206.88,0.0,-0.34676,0.0002,17.00574]
[1777863987370,40.29,80205.48,0.0,-0.34704,0.0002,17.01053]
[1777863989085,40.29,80208.36,0.0,-0.34647,0.0002,17.00078]
[1777863989110,40.29,80208.36,0.0,-0.34647,0.0002,17.00078]
[1777863990409,40.29,80210.8,0.0,-0.34599,0.0002,16.99257]
[1777863990481,40.29,80204.5,0.0,-0.34724,0.0002,17.014]
[1777863992205,40.3,80204.5,0.0,-0.34721,0.0002,17.00843]
[1777863992259,40.3,80204.5,0.0,-0.34721,0.0002,17.00843]
[1777863993470,40.3,80196.47,0.0,-0.34881,0.0002,17.03557]
[1777863993832,40.3,80196.47,0.0,-0.34881,0.0002,17.03557]
[1777863993851,40.3,80196.47,0.0,-0.34881,0.0002,17.03557]
[1777863994246,40.3,80196.47,0.0,-0.34881,0.0002,17.03557]
[1777863994291,40.3,80196.47,0.0,-0.34881,0.0002,17.03557]
[1777863994696,40.3,80186.94,0.0,-0.35071,0.0002,17.06737]
[1777863996441,40.3,80185.04,0.0,-0.35109,0.0002,17.07366]
[1777864000865,40.3,80186.65,0.0,-0.35077,0.0002,17.06826]
[1777864001117,40.3,80186.65,0.0,-0.35077,0.0002,17.06826]
[1777864001650,40.3,80186.65,0.0,-0.35077,0.0002,17.06826]
[1777864001673,40.3,80199.95,0.0,-0.34811,0.0002,17.02382]
[1777864001884,40.3,80199.95,0.0,-0.34811,0.0002,17.02382]
[1777864001935,40.3,80199.95,0.0,-0.34811,0.0002,17.02382]
[1777864003157,40.3,80202.31,0.0,-0.34765,0.0002,17.01587]
[1777864003187,40.3,80202.31,0.0,-0.34765,0.0002,17.01587]
[1777864004635,40.3,80202.31,0.0,-0.34765,0.0002,17.01587]
[1777864004803,40.3,80201.66,0.0,-0.34778,0.0002,17.0181]
[1777864005505,40.3,80200.46,0.0,-0.34802,0.0002,17.02218]
[1777864006442,40.3,80200.46,0.0,-0.34802,0.0002,17.02218]
[1777864006514,40.3,80206.52,0.0,-0.34681,0.0002,17.00173]
[1777864009415,40.3,80203.77,0.0,-0.34736,0.0002,17.0111]
[1777864009440,40.3,80203.77,0.0,-0.34736,0.0002,17.0111]
[1777864009545,40.3,80203.77,0.0,-0.34736,0.0002,17.0111]
[1777864009595,40.3,80203.77,0.0,-0.34736,0.0002,17.0111]
[1777864009708,40.3,80203.77,0.0,-0.34736,0.0002,17.0111]
[1777864009636,40.3,80220.22,0.0,-0.3441,0.0002,16.95496]
[1777864011597,40.3,80229.63,0.0,-0.34224,0.0002,16.92238]
[1777864012417,40.3,80229.63,0.0,-0.34224,0.0002,16.92238]
[1777864012436,40.3,80229.63,0.0,-0.34224,0.0002,16.92238]
[1777864012447,40.3,80229.63,0.0,-0.34224,0.0002,16.92238]
[1777864012458,40.3,80229.63,0.0,-0.34224,0.0002,16.92238]
[1777864012469,40.3,80229.63,0.0,-0.34224,0.0002,16.92238]
[1777864012658,40.3,80229.63,0.0,-0.34224,0.0002,16.92238]
[1777864012605,40.3,80232.59,0.0,-0.34166,0.0002,16.91205]
[1777864015090,40.3,80233.05,0.0,-0.34157,0.0002,16.91052]
[1777864015237,40.3,80233.05,0.0,-0.34157,0.0002,16.91052]
[1777864015290,40.3,80233.05,0.0,-0.34157,0.0002,16.91052]
[1777864015680,40.31,80216.9,0.0,-0.34478,0.0002,16.96671]
[1777864016430,40.31,80216.9,0.0,-0.34478,0.0002,16.96671]
[1777864016633,40.31,80211.8,0.0,-0.34579,0.0002,16.98425]
[1777864016840,40.31,80211.8,0.0,-0.34579,0.0002,16.98425]
[1777864016869,40.31,80211.8,0.0,-0.34579,0.0002,16.98425]
[1777864016905,40.31,80211.8,0.0,-0.34579,0.0002,16.98425]
[1777864017692,40.31,80213.68,0.0,-0.34542,0.0002,16.97787]
[1777864022704,40.31,80215.83,0.0,-0.34501,0.0002,16.97069]
[1777864022625,40.31,80221.79,0.0,-0.34383,0.0002,16.95021]
[1777864022861,40.31,80221.79,0.0,-0.34383,0.0002,16.95021]
[1777864023672,40.31,80218.47,0.0,-0.34449,0.0002,16.96174]
[1777864024723,40.31,80211.66,0.0,-0.34584,0.0002,16.98516]
[1777864025661,40.31,80217.06,0.0,-0.34477,0.0002,16.96669]
[1777864028670,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864028770,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864028884,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864029039,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864029089,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864029207,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864029595,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864029683,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864029782,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864030065,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864030130,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864030247,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864030418,40.32,80210.28,0.0,-0.34613,0.0002,16.99003]
[1777864030706,40.32,80158.49,0.0,-0.35648,0.0002,17.16096]
[1777864030979,40.32,80158.49,0.0,-0.35648,0.0002,17.16096]
[1777864031004,40.32,80158.49,0.0,-0.35648,0.0002,17.16096]
[1777864031022,40.32,80158.49,0.0,-0.35648,0.0002,17.16096]
[1777864031044,40.32,80158.49,0.0,-0.35648,0.0002,17.16096]
[1777864031115,40.32,80158.49,0.0,-0.35648,0.0002,17.16096]
[1777864031194,40.32,80158.49,0.0,-0.35648,0.0002,17.16096]
[1777864031571,40.32,80158.49,0.0,-0.35648,0.0002,17.16096]
[1777864031726,40.32,80157.67,0.0,-0.35664,0.0002,17.16353]
[1777864031841,40.32,80157.67,0.0,-0.35664,0.0002,17.16353]
[1777864032697,40.31,80157.67,0.0,-0.35663,0.0002,17.16345]
[1777864032772,40.31,80157.67,0.0,-0.35663,0.0002,17.16345]
[1777864032807,40.31,80157.67,0.0,-0.35663,0.0002,17.16345]
[1777864032867,40.31,80157.67,0.0,-0.35663,0.0002,17.16345]
[1777864032981,40.31,80157.67,0.0,-0.35663,0.0002,17.16345]
[1777864033593,40.31,80157.67,0.0,-0.35663,0.0002,17.16345]
[1777864033704,40.31,80160.24,0.0,-0.35611,0.0002,17.15517]
[1777864033939,40.31,80160.24,0.0,-0.35611,0.0002,17.15517]
[1777864034004,40.31,80160.24,0.0,-0.35611,0.0002,17.15517]
[1777864034046,40.31,80160.24,0.0,-0.35611,0.0002,17.15517]
[1777864034713,40.31,80173.8,0.0,-0.35339,0.0002,17.11136]
[1777864035042,40.31,80173.8,0.0,-0.35339,0.0002,17.11136]
[1777864035718,40.31,80183.42,0.0,-0.35146,0.0002,17.07977]
[1777864037169,40.31,80184.14,0.0,-0.35132,0.0002,17.0774]
[1777864037354,40.31,80184.14,0.0,-0.35132,0.0002,17.0774]
[1777864037733,40.31,80183.33,0.0,-0.35148,0.0002,17.08004]
[1777864038740,40.31,80178.44,0.0,-0.35245,0.0002,17.09605]
[1777864038939,40.31,80178.44,0.0,-0.35245,0.0002,17.09605]
[1777864038973,40.31,80178.44,0.0,-0.35245,0.0002,17.09605]
[1777864039033,40.31,80178.44,0.0,-0.35245,0.0002,17.09605]
[1777864039079,40.31,80178.44,0.0,-0.35245,0.0002,17.09605]
[1777864039205,40.31,80178.44,0.0,-0.35245,0.0002,17.09605]
[1777864039745,40.31,80174.16,0.0,-0.35331,0.0002,17.11003]
[1777864041759,40.31,80165.14,0.0,-0.35511,0.0002,17.13906]
[1777864045255,40.3,80162.57,0.0,-0.35561,0.0002,17.14718]
[1777864045365,40.3,80162.63,0.0,-0.3556,0.0002,17.14691]
[1777864051236,40.3,80163.83,0.0,-0.35534,0.0002,17.14271]
[1777864052325,40.29,80161.7,0.0,-0.35572,0.0002,17.14389]
[1777864052938,40.29,80159.88,0.0,-0.35608,0.0002,17.14964]
[1777864052965,40.29,80159.88,0.0,-0.35608,0.0002,17.14964]
[1777864053005,40.29,80159.88,0.0,-0.35608,0.0002,17.14964]
[1777864053751,40.29,80155.79,0.0,-0.3569,0.0002,17.16266]
[1777864054849,40.29,80146.37,0.0,-0.3588,0.0002,17.19245]
[1777864057885,40.29,80145.68,0.0,-0.35895,0.0002,17.19466]
[1777864058656,40.29,80140.15,0.0,-0.36006,0.0002,17.21196]
[1777864059215,40.29,80140.15,0.0,-0.36006,0.0002,17.21196]
[1777864059341,40.29,80140.15,0.0,-0.36006,0.0002,17.21196]
[1777864059485,40.29,80140.15,0.0,-0.36006,0.0002,17.21196]
[1777864059493,40.29,80140.15,0.0,-0.36006,0.0002,17.21196]
[1777864059571,40.29,80134.47,0.0,-0.36121,0.0002,17.22958]
[1777864060364,40.29,80134.47,0.0,-0.36121,0.0002,17.22958]
[1777864060442,40.29,80140.99,0.0,-0.35989,0.0002,17.20936]
[1777864060965,40.29,80140.99,0.0,-0.35989,0.0002,17.20936]
[1777864061709,40.29,80146.85,0.0,-0.35871,0.0002,17.19104]
[1777864063702,40.3,80152.53,0.0,-0.35757,0.0002,17.17318]
[1777864068951,40.3,80153.63,0.0,-0.35736,0.0002,17.16992]
[1777864072178,40.3,80153.89,0.0,-0.35731,0.0002,17.16913]
[1777864072277,40.3,80153.89,0.0,-0.35731,0.0002,17.16913]
[1777864072329,40.3,80153.89,0.0,-0.35731,0.0002,17.16913]
[1777864072494,40.3,80153.89,0.0,-0.35731,0.0002,17.16913]
[1777864072524,40.3,80153.89,0.0,-0.35731,0.0002,17.16913]
[1777864072661,40.3,80153.89,0.0,-0.35731,0.0002,17.16913]
[1777864072837,40.3,80154.72,0.0,-0.35715,0.0002,17.16657]
[1777864072889,40.3,80154.72,0.0,-0.35715,0.0002,17.16657]
[1777864073167,40.3,80154.72,0.0,-0.35715,0.0002,17.16657]
[1777864073210,40.3,80154.72,0.0,-0.35715,0.0002,17.16657]
[1777864073679,40.3,80154.72,0.0,-0.35715,0.0002,17.16657]
[1777864073745,40.3,80122.15,0.0,-0.36373,0.0002,17.26768]
[1777864074380,40.3,80122.15,0.0,-0.36373,0.0002,17.26768]
[1777864074481,40.3,80108.7,0.0,-0.36646,0.0002,17.30811]
[1777864075272,40.3,80108.7,0.0,-0.36646,0.0002,17.30811]
[1777864075525,40.3,80108.7,0.0,-0.36646,0.0002,17.30811]
[1777864075628,40.3,80108.7,0.0,-0.36646,0.0002,17.30811]
[1777864075650,40.3,80108.7,0.0,-0.36646,0.0002,17.30811]
[1777864075708,40.3,80108.7,0.0,-0.36646,0.0002,17.30811]
[1777864075681,40.3,80111.32,0.0,-0.36593,0.0002,17.30036]
[1777864076349,40.3,80111.32,0.0,-0.36593,0.0002,17.30036]
[1777864076384,40.3,80111.32,0.0,-0.36593,0.0002,17.30036]
[1777864076435,40.3,80111.32,0.0,-0.36593,0.0002,17.30036]
[1777864076723,40.31,80115.16,0.0,-0.36516,0.0002,17.28893]
[1777864077766,40.31,80123.58,0.0,-0.36345,0.0002,17.26359]
[1777864081207,40.31,80126.17,0.0,-0.36294,0.0002,17.25596]
[1777864081694,40.31,80126.17,0.0,-0.36294,0.0002,17.25596]
[1777864081737,40.31,80126.17,0.0,-0.36294,0.0002,17.25596]
[1777864081771,40.31,80127.82,0.0,-0.36261,0.0002,17.2509]
[1777864082737,40.31,80127.82,0.0,-0.36261,0.0002,17.2509]
[1777864082744,40.31,80133.41,0.0,-0.36148,0.0002,17.23373]
[1777864084098,40.31,80133.41,0.0,-0.36148,0.0002,17.23371]
[1777864084122,40.31,80133.41,0.0,-0.36148,0.0002,17.23371]
[1777864084159,40.31,80134.68,0.0,-0.36122,0.0002,17.22979]
[1777864084929,40.31,80134.68,0.0,-0.36122,0.0002,17.22979]
[1777864084937,40.31,80134.68,0.0,-0.36122,0.0002,17.22979]
[1777864084952,40.31,80134.68,0.0,-0.36122,0.0002,17.22979]
[1777864085066,40.31,80134.68,0.0,-0.36122,0.0002,17.22979]
[1777864085139,40.31,80134.68,0.0,-0.36122,0.0002,17.22979]
[1777864085181,40.31,80134.56,0.0,-0.36124,0.0002,17.23015]
[1777864086084,40.31,80134.56,0.0,-0.36124,0.0002,17.23015]
[1777864086125,40.31,80134.56,0.0,-0.36124,0.0002,17.23015]
[1777864086137,40.31,80134.56,0.0,-0.36124,0.0002,17.23015]
[1777864086171,40.31,80134.56,0.0,-0.36124,0.0002,17.23015]
[1777864086489,40.31,80134.56,0.0,-0.36124,0.0002,17.23015]
[1777864086513,40.31,80138.38,0.0,-0.36047,0.0002,17.21833]
[1777864086974,40.31,80138.38,0.0,-0.36047,0.0002,17.21833]
[1777864087512,40.31,80138.38,0.0,-0.36047,0.0002,17.21833]
[1777864087525,40.31,80138.38,0.0,-0.36047,0.0002,17.21833]
[1777864087737,40.31,80143.89,0.0,-0.35936,0.0002,17.20118]
[1777864088165,40.31,80143.89,0.0,-0.35936,0.0002,17.20118]
[1777864088691,40.31,80143.89,0.0,-0.35936,0.0002,17.20118]
[1777864088731,40.31,80143.89,0.0,-0.35936,0.0002,17.20118]
[1777864090055,40.31,80147.68,0.0,-0.3586,0.0002,17.18935]
[1777864090092,40.31,80147.68,0.0,-0.3586,0.0002,17.18935]
[1777864090431,40.31,80147.68,0.0,-0.3586,0.0002,17.18935]
[1777864090450,40.31,80147.68,0.0,-0.3586,0.0002,17.18935]
[1777864090598,40.31,80154.58,0.0,-0.35721,0.0002,17.1676]
[1777864092022,40.31,80154.58,0.0,-0.35722,0.0002,17.16765]
[1777864092057,40.31,80154.58,0.0,-0.35722,0.0002,17.16765]
[1777864092124,40.31,80154.19,0.0,-0.3573,0.0002,17.16894]
[1777864097147,40.32,80156.75,0.0,-0.3568,0.0002,17.16105]
[1777864100478,40.32,80154.75,0.0,-0.3572,0.0002,17.16749]
[1777864100517,40.32,80154.75,0.0,-0.3572,0.0002,17.16749]
[1777864101697,40.32,80154.51,0.0,-0.35726,0.0002,17.1683]
[1777864101716,40.32,80154.51,0.0,-0.35726,0.0002,17.1683]
[1777864103746,40.32,80160.65,0.0,-0.35603,0.0002,17.14888]
[1777864103987,40.32,80160.65,0.0,-0.35603,0.0002,17.14888]
[1777864104079,40.32,80160.65,0.0,-0.35603,0.0002,17.14888]
[1777864104198,40.32,80160.65,0.0,-0.35603,0.0002,17.14894]
[1777864105132,40.32,80160.65,0.0,-0.35603,0.0002,17.14894]
[1777864105158,40.32,80160.65,0.0,-0.35603,0.0002,17.14894]
[1777864105825,40.32,80176.87,0.0,-0.35278,0.0002,17.09644]
[1777864106270,40.32,80176.87,0.0,-0.35278,0.0002,17.09644]
[1777864106526,40.32,80177.18,0.0,-0.35271,0.0002,17.09542]
[1777864108228,40.32,80182.99,0.0,-0.35155,0.0002,17.0763]
[1777864113375,40.32,80185.66,0.0,-0.35097,0.0002,17.0618]
[1777864113415,40.32,80191.23,0.0,-0.34986,0.0002,17.0433]
[1777864114703,40.32,80183.81,0.0,-0.35134,0.0002,17.06789]
[1777864120311,40.32,80186.4,0.0,-0.35082,0.0002,17.05922]
[1777864122078,40.32,80189.31,0.0,-0.35024,0.0002,17.04956]
[1777864122112,40.32,80189.31,0.0,-0.35024,0.0002,17.04956]
[1777864122488,40.32,80189.31,0.0,-0.35024,0.0002,17.04956]
[1777864122496,40.32,80189.31,0.0,-0.35024,0.0002,17.04956]
[1777864122547,40.32,80186.95,0.0,-0.35071,0.0002,17.05738]
[1777864123423,40.32,80186.95,0.0,-0.35071,0.0002,17.05738]
[1777864123469,40.32,80186.95,0.0,-0.35071,0.0002,17.05738]
[1777864123515,40.32,80186.95,0.0,-0.35071,0.0002,17.05738]
[1777864123530,40.32,80186.95,0.0,-0.35071,0.0002,17.05738]
[1777864123562,40.32,80186.95,0.0,-0.35071,0.0002,17.05738]
[1777864123591,40.32,80178.26,0.0,-0.35244,0.0002,17.08599]
[1777864124059,40.32,80178.26,0.0,-0.35244,0.0002,17.08599]
[1777864124338,40.32,80178.26,0.0,-0.35244,0.0002,17.08596]
[1777864126505,40.32,80172.66,0.0,-0.35356,0.0002,17.10415]
[1777864129294,40.31,80172.06,0.0,-0.35367,0.0002,17.10601]
[1777864129317,40.31,80172.06,0.0,-0.35367,0.0002,17.10601]
[1777864129380,40.31,80176.52,0.0,-0.35278,0.0002,17.09143]
[1777864130644,40.31,80183.98,0.0,-0.35128,0.0002,17.06688]
[1777864132653,40.31,80183.98,0.0,-0.35128,0.0002,17.06685]
[1777864132747,40.31,80192.41,0.0,-0.34959,0.0002,17.03885]
[1777864133124,40.31,80192.41,0.0,-0.34959,0.0002,17.03885]
[1777864133155,40.31,80192.41,0.0,-0.34959,0.0002,17.03885]
[1777864134703,40.31,80192.41,0.0,-0.34959,0.0002,17.03884]
[1777864134778,40.31,80193.59,0.0,-0.34936,0.0002,17.0349]
[1777864137762,40.31,80187.19,0.0,-0.35064,0.0002,17.0562]
[1777864141735,40.31,80192.95,0.0,-0.34948,0.0002,17.03698]
[1777864143818,40.31,80199.62,0.0,-0.34815,0.0002,17.01462]
[1777864144866,40.31,80199.62,0.0,-0.34815,0.0002,17.01463]
[1777864144906,40.31,80199.62,0.0,-0.34815,0.0002,17.01463]
[1777864144939,40.31,80199.62,0.0,-0.34815,0.0002,17.01463]
[1777864144955,40.31,80199.62,0.0,-0.34815,0.0002,17.01463]
[1777864145114,40.31,80199.62,0.0,-0.34815,0.0002,17.01463]
[1777864145642,40.31,80199.62,0.0,-0.34815,0.0002,17.01463]
[1777864145699,40.31,80199.62,0.0,-0.34815,0.0002,17.01463]
[1777864145706,40.31,80199.62,0.0,-0.34815,0.0002,17.01463]
[1777864145708,40.31,80199.62,0.0,-0.34815,0.0002,17.01463]
[1777864145851,40.31,80216.88,0.0,-0.34472,0.0002,16.95591]
[1777864146522,40.31,80216.88,0.0,-0.34472,0.0002,16.95591]
[1777864146567,40.31,80216.88,0.0,-0.34472,0.0002,16.95591]
[1777864146866,40.31,80221.83,0.0,-0.34374,0.0002,16.93889]
[1777864147824,40.31,80218.94,0.0,-0.34432,0.0002,16.94894]
[1777864148205,40.31,80218.94,0.0,-0.34432,0.0002,16.94894]
[1777864148258,40.31,80218.94,0.0,-0.34432,0.0002,16.94894]
[1777864148515,40.31,80218.94,0.0,-0.34432,0.0002,16.94902]
[1777864148936,40.31,80218.94,0.0,-0.34432,0.0002,16.94902]
[1777864149522,40.32,80220.31,0.0,-0.34406,0.0002,16.94437]
[1777864150861,40.32,80226.36,0.0,-0.34286,0.0002,16.92342]
[1777864156297,40.32,80226.85,0.0,-0.34279,0.0002,16.92218]
[1777864161605,40.33,80233.46,0.0,-0.34151,0.0002,16.89967]
[1777864165208,40.33,80236.0,0.0,-0.341,0.0002,16.89061]
[1777864165392,40.33,80236.0,0.0,-0.341,0.0002,16.89061]
[1777864165636,40.33,80236.0,0.0,-0.341,0.0002,16.89057]
[1777864165968,40.33,80236.0,0.0,-0.341,0.0002,16.89057]
[1777864166015,40.33,80236.0,0.0,-0.341,0.0002,16.89057]
[1777864166640,40.33,80253.18,0.0,-0.33761,0.0002,16.82951]
[1777864166973,40.33,80253.18,0.0,-0.33761,0.0002,16.82951]
[1777864167110,40.33,80253.18,0.0,-0.33761,0.0002,16.82951]
[1777864167301,40.33,80253.18,0.0,-0.33761,0.0002,16.82951]
[1777864167646,40.33,80257.25,0.0,-0.33681,0.0002,16.81488]
[1777864168741,40.33,80266.82,0.0,-0.33493,0.0002,16.78022]
[1777864171513,40.33,80266.17,0.0,-0.33506,0.0002,16.78268]
[1777864171543,40.33,80266.17,0.0,-0.33506,0.0002,16.78268]
[1777864173122,40.33,80268.97,0.0,-0.33448,0.0002,16.76688]
[1777864173718,40.33,80275.6,0.0,-0.33318,0.0002,16.74262]
[1777864174876,40.33,80275.6,0.0,-0.33318,0.0002,16.74262]
[1777864174975,40.33,80275.6,0.0,-0.33318,0.0002,16.74267]
[1777864174985,40.33,80275.6,0.0,-0.33318,0.0002,16.74267]
[1777864175164,40.33,80275.6,0.0,-0.33318,0.0002,16.74267]
[1777864175703,40.33,80279.98,0.0,-0.33233,0.0002,16.7266]
[1777864176069,40.33,80279.98,0.0,-0.33233,0.0002,16.7266]
[1777864176094,40.33,80279.98,0.0,-0.33233,0.0002,16.7266]
[1777864177408,40.33,80283.58,0.0,-0.33163,0.0002,16.71335]
[1777864177716,40.34,80284.74,0.0,-0.33141,0.0002,16.7091]
[1777864179731,40.34,80278.55,0.0,-0.33262,0.0002,16.73215]
[1777864180350,40.34,80278.55,0.0,-0.33262,0.0002,16.73215]
[1777864180396,40.34,80278.55,0.0,-0.33262,0.0002,16.73215]
[1777864180518,40.34,80278.55,0.0,-0.33262,0.0002,16.73215]
[1777864180582,40.34,80278.55,0.0,-0.33262,0.0002,16.73215]
[1777864180743,40.34,80277.41,0.0,-0.33285,0.0002,16.73643]
[1777864181424,40.34,80277.41,0.0,-0.33285,0.0002,16.73643]
[1777864181443,40.34,80277.41,0.0,-0.33285,0.0002,16.73643]
[1777864181539,40.34,80277.41,0.0,-0.33285,0.0002,16.73643]
[1777864181745,40.34,80257.12,0.0,-0.33683,0.0002,16.81042]
[1777864182753,40.34,80244.47,0.0,-0.33932,0.0002,16.85567]
[1777864184344,40.34,80246.26,0.0,-0.33897,0.0002,16.84928]
[1777864184986,40.34,80244.05,0.0,-0.3394,0.0002,16.85711]
[1777864187645,40.34,80244.12,0.0,-0.33939,0.0002,16.85681]
[1777864187694,40.34,80244.12,0.0,-0.33939,0.0002,16.85681]
[1777864187894,40.34,80244.93,0.0,-0.33922,0.0002,16.8539]
[1777864189548,40.34,80244.93,0.0,-0.33922,0.0002,16.85388]
[1777864189584,40.34,80244.93,0.0,-0.33922,0.0002,16.85388]
[1777864189628,40.34,80244.93,0.0,-0.33922,0.0002,16.85388]
[1777864189803,40.34,80241.22,0.0,-0.33995,0.0002,16.867]
[1777864190904,40.34,80236.31,0.0,-0.34092,0.0002,16.88428]
[1777864190980,40.34,80236.31,0.0,-0.34092,0.0002,16.88428]
[1777864191032,40.34,80236.31,0.0,-0.34092,0.0002,16.88428]
[1777864191038,40.34,80236.31,0.0,-0.34092,0.0002,16.88428]
[1777864191084,40.34,80236.31,0.0,-0.34092,0.0002,16.88428]
[1777864191888,40.34,80236.31,0.0,-0.34092,0.0002,16.88428]
[1777864191852,40.34,80223.06,0.0,-0.34355,0.0002,16.93063]
[1777864191940,40.34,80223.06,0.0,-0.34355,0.0002,16.93063]
[1777864192023,40.34,80223.06,0.0,-0.34355,0.0002,16.93063]
[1777864192050,40.34,80223.06,0.0,-0.34355,0.0002,16.93063]
[1777864192822,40.34,80223.06,0.0,-0.34355,0.0002,16.93073]
[1777864193839,40.34,80212.81,0.0,-0.34559,0.0002,16.96606]
[1777864194532,40.34,80212.81,0.0,-0.34559,0.0002,16.96606]
[1777864194550,40.34,80212.81,0.0,-0.34559,0.0002,16.96606]
[1777864194838,40.34,80210.38,0.0,-0.34607,0.0002,16.97439]
[1777864195452,40.34,80210.38,0.0,-0.34607,0.0002,16.97439]
[1777864195498,40.34,80210.38,0.0,-0.34607,0.0002,16.97439]
[1777864195598,40.34,80210.38,0.0,-0.34607,0.0002,16.97439]
[1777864195844,40.34,80204.66,0.0,-0.34721,0.0002,16.99385]
[1777864196893,40.34,80193.43,0.0,-0.34945,0.0002,17.0316]
[1777864197516,40.34,80193.43,0.0,-0.34945,0.0002,17.0316]
[1777864197795,40.34,80193.43,0.0,-0.34945,0.0002,17.0316]
[1777864198891,40.34,80185.82,0.0,-0.35097,0.0002,17.05687]
[1777864198927,40.34,80185.82,0.0,-0.35097,0.0002,17.05687]
[1777864198954,40.34,80185.82,0.0,-0.35097,0.0002,17.05687]
[1777864199802,40.34,80185.82,0.0,-0.35097,0.0002,17.05687]
[1777864199874,40.34,80185.82,0.0,-0.35097,0.0002,17.05685]
[1777864202852,40.34,80186.14,0.0,-0.3509,0.0002,17.05573]
[1777864202894,40.34,80190.29,0.0,-0.35007,0.0002,17.04194]
[1777864202951,40.34,80190.29,0.0,-0.35007,0.0002,17.04194]
[1777864202997,40.34,80190.29,0.0,-0.35007,0.0002,17.04194]
[1777864203433,40.34,80190.29,0.0,-0.35007,0.0002,17.04194]
[1777864203484,40.34,80190.29,0.0,-0.35007,0.0002,17.04194]
[1777864203639,40.34,80190.29,0.0,-0.35007,0.0002,17.04194]
[1777864206635,40.34,80189.11,0.0,-0.3503,0.0002,17.04578]
[1777864206798,40.34,80189.11,0.0,-0.3503,0.0002,17.04578]
[1777864206923,40.34,80192.29,0.0,-0.34967,0.0002,17.0352]
[1777864207929,40.34,80202.39,0.0,-0.34765,0.0002,17.00131]
[1777864213023,40.34,80199.45,0.0,-0.34824,0.0002,17.01124]
[1777864213995,40.34,80198.2,0.0,-0.34849,0.0002,17.01544]
[1777864214030,40.34,80198.2,0.0,-0.34849,0.0002,17.01544]
[1777864214033,40.34,80198.2,0.0,-0.34849,0.0002,17.01544]
[1777864214046,40.34,80198.2,0.0,-0.34849,0.0002,17.01544]
[1777864214151,40.34,80194.71,0.0,-0.34918,0.0002,17.02713]
[1777864218139,40.34,80195.91,0.0,-0.34894,0.0002,17.02307]
[1777864218173,40.34,80195.91,0.0,-0.34894,0.0002,17.02307]
[1777864219487,40.34,80195.79,0.0,-0.34897,0.0002,17.02346]
[1777864219538,40.34,80195.79,0.0,-0.34897,0.0002,17.02346]
[1777864222031,40.34,80201.38,0.0,-0.34785,0.0002,17.00463]
[1777864224837,40.34,80207.38,0.0,-0.34666,0.0002,16.98433]
[1777864229978,40.34,80207.02,0.0,-0.34673,0.0002,16.9856]
[1777864235107,40.34,80205.48,0.0,-0.347,0.0002,16.98521]
[1777864236940,40.34,80215.14,0.0,-0.34508,0.0002,16.95227]
[1777864238168,40.34,80223.86,0.0,-0.34335,0.0002,16.92226]
[1777864239049,40.34,80223.86,0.0,-0.34335,0.0002,16.92226]
[1777864239069,40.34,80223.86,0.0,-0.34335,0.0002,16.92226]
[1777864239682,40.34,80223.86,0.0,-0.34335,0.0002,16.92226]
[1777864239691,40.34,80223.86,0.0,-0.34335,0.0002,16.92226]
[1777864239737,40.34,80223.86,0.0,-0.34335,0.0002,16.92226]
[1777864239874,40.34,80223.18,0.0,-0.34349,0.0002,16.92467]
[1777864245123,40.34,80222.67,0.0,-0.34361,0.0002,16.92671]
[1777864245341,40.34,80222.67,0.0,-0.34361,0.0002,16.92671]
[1777864245670,40.34,80233.54,0.0,-0.34146,0.0002,16.88891]
[1777864246757,40.34,80240.3,0.0,-0.34012,0.0002,16.86506]
[1777864247428,40.34,80240.3,0.0,-0.34012,0.0002,16.86506]
[1777864247447,40.34,80240.3,0.0,-0.34012,0.0002,16.86506]
[1777864247496,40.34,80243.82,0.0,-0.33942,0.0002,16.85255]
[1777864248632,40.34,80243.82,0.0,-0.33942,0.0002,16.85255]
[1777864248701,40.34,80244.68,0.0,-0.33925,0.0002,16.84946]
[1777864251773,40.34,80250.21,0.0,-0.33815,0.0002,16.82965]
[1777864257143,40.34,80252.47,0.0,-0.3377,0.0002,16.82146]
[1777864257303,40.34,80252.47,0.0,-0.3377,0.0002,16.82146]
[1777864257841,40.34,80252.47,0.0,-0.3377,0.0002,16.82146]
[1777864257892,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258215,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258267,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258278,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258418,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258452,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258659,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258691,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258713,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258720,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258848,40.34,80265.42,0.0,-0.33516,0.0002,16.77468]
[1777864258895,40.34,80275.14,0.0,-0.33325,0.0002,16.73915]
[1777864259433,40.34,80275.14,0.0,-0.33325,0.0002,16.73915]
[1777864259466,40.34,80275.14,0.0,-0.33325,0.0002,16.73915]
[1777864260900,40.34,80274.41,0.0,-0.3334,0.0002,16.74181]
[1777864261483,40.34,80274.41,0.0,-0.33339,0.0002,16.74178]
[1777864261504,40.34,80274.41,0.0,-0.33339,0.0002,16.74178]
[1777864261585,40.34,80279.39,0.0,-0.33242,0.0002,16.72343]
[1777864262791,40.34,80279.39,0.0,-0.33242,0.0002,16.72343]
[1777864262885,40.34,80279.69,0.0,-0.33236,0.0002,16.72234]
[1777864268368,40.34,80276.36,0.0,-0.33302,0.0002,16.73483]
[1777864269477,40.34,80276.36,0.0,-0.33302,0.0002,16.73483]
[1777864269525,40.34,80276.36,0.0,-0.33302,0.0002,16.73483]
[1777864269708,40.34,80276.36,0.0,-0.33302,0.0002,16.73483]
[1777864269714,40.34,80276.36,0.0,-0.33302,0.0002,16.73483]
[1777864270002,40.34,80273.63,0.0,-0.33356,0.0002,16.74488]
[1777864270863,40.34,80273.63,0.0,-0.33356,0.0002,16.74488]
[1777864270877,40.34,80273.63,0.0,-0.33356,0.0002,16.74488]
[1777864270964,40.34,80272.81,0.0,-0.33372,0.0002,16.7479]
[1777864275982,40.34,80276.77,0.0,-0.33295,0.0002,16.73344]
[1777864279190,40.34,80275.43,0.0,-0.33322,0.0002,16.73848]
[1777864279217,40.34,80275.43,0.0,-0.33322,0.0002,16.73848]
[1777864279467,40.34,80275.43,0.0,-0.33322,0.0002,16.73848]
[1777864279513,40.34,80275.43,0.0,-0.33322,0.0002,16.73848]
[1777864279524,40.34,80275.43,0.0,-0.33322,0.0002,16.73848]
[1777864279555,40.34,80262.69,0.0,-0.33571,0.0002,16.78499]
[1777864281462,40.35,80257.01,0.0,-0.33683,0.0002,16.80556]
[1777864285491,40.35,80262.29,0.0,-0.3358,0.0002,16.78649]
[1777864287873,40.35,80265.59,0.0,-0.33515,0.0002,16.77454]
[1777864287889,40.35,80265.59,0.0,-0.33515,0.0002,16.77454]
[1777864289383,40.35,80268.74,0.0,-0.33453,0.0002,16.76313]
[1777864289518,40.35,80271.54,0.0,-0.33399,0.0002,16.75295]
[1777864292539,40.35,80264.49,0.0,-0.33534,0.0002,16.7731]
[1777864297833,40.35,80263.45,0.0,-0.33555,0.0002,16.777]
[1777864298881,40.35,80265.66,0.0,-0.33511,0.0002,16.769]
[1777864298912,40.35,80265.66,0.0,-0.33511,0.0002,16.769]
[1777864299253,40.35,80265.26,0.0,-0.33519,0.0002,16.77048]
[1777864299274,40.35,80265.26,0.0,-0.33519,0.0002,16.77048]
[1777864300034,40.35,80272.06,0.0,-0.33386,0.0002,16.74571]
[1777864300696,40.35,80272.06,0.0,-0.33386,0.0002,16.74571]
[1777864300713,40.35,80272.06,0.0,-0.33386,0.0002,16.74571]
[1777864300784,40.35,80272.06,0.0,-0.33386,0.0002,16.74571]
[1777864300848,40.35,80272.06,0.0,-0.33386,0.0002,16.74571]
[1777864300856,40.35,80272.06,0.0,-0.33386,0.0002,16.74571]
[1777864300947,40.35,80276.59,0.0,-0.33297,0.0002,16.72908]
[1777864301943,40.35,80276.59,0.0,-0.33297,0.0002,16.72908]
[1777864301981,40.35,80276.59,0.0,-0.33297,0.0002,16.72908]
[1777864303330,40.35,80280.65,0.0,-0.33218,0.0002,16.71416]
[1777864303616,40.35,80280.15,0.0,-0.33228,0.0002,16.71606]
[1777864308651,40.36,80277.51,0.0,-0.33281,0.0002,16.72601]
[1777864309485,40.36,80277.51,0.0,-0.33281,0.0002,16.72601]
[1777864309582,40.36,80277.51,0.0,-0.33281,0.0002,16.72601]
[1777864309786,40.36,80277.51,0.0,-0.33281,0.0002,16.72601]
[1777864309995,40.36,80315.29,0.0,-0.32546,0.00019,16.58406]
[1777864310233,40.36,80315.29,0.0,-0.32546,0.00019,16.58406]
[1777864310392,40.36,80315.29,0.0,-0.32546,0.00019,16.58406]
[1777864310775,40.36,80315.29,0.0,-0.32546,0.00019,16.58406]
[1777864311042,40.36,80315.29,0.0,-0.32546,0.00019,16.58406]
[1777864310954,40.36,80339.38,0.0,-0.3208,0.00019,16.4907]
[1777864311304,40.36,80339.38,0.0,-0.3208,0.00019,16.4907]
[1777864311446,40.36,80339.38,0.0,-0.3208,0.00019,16.4907]
[1777864311631,40.36,80339.38,0.0,-0.3208,0.00019,16.4907]
[1777864311996,40.36,80339.38,0.0,-0.3208,0.00019,16.4907]
[1777864312029,40.36,80339.38,0.0,-0.3208,0.00019,16.4907]
[1777864311973,40.36,80352.1,0.0,-0.31837,0.00019,16.44065]
[1777864312997,40.36,80352.1,0.0,-0.31837,0.00019,16.44065]
[1777864312998,40.36,80351.92,0.0,-0.3184,0.00019,16.44143]
[1777864313181,40.36,80351.92,0.0,-0.3184,0.00019,16.44143]
[1777864313686,40.36,80351.92,0.0,-0.31841,0.00019,16.44158]
[1777864314692,40.36,80346.85,0.0,-0.31939,0.00019,16.46182]
[1777864316163,40.36,80348.36,0.0,-0.3191,0.00019,16.45585]
[1777864316203,40.36,80348.36,0.0,-0.3191,0.00019,16.45585]
[1777864316708,40.37,80352.11,0.0,-0.31839,0.00019,16.44127]
[1777864318721,40.37,80358.31,0.0,-0.31722,0.00019,16.41684]
[1777864319470,40.37,80358.31,0.0,-0.31722,0.00019,16.41684]
[1777864319540,40.37,80358.31,0.0,-0.31722,0.00019,16.41684]
[1777864319728,40.37,80359.05,0.0,-0.31707,0.00019,16.41385]
[1777864320737,40.37,80366.22,0.0,-0.3157,0.00019,16.38507]
[1777864321886,40.37,80366.22,0.0,-0.3157,0.00019,16.38507]
[1777864322004,40.37,80366.22,0.0,-0.3157,0.00019,16.38507]
[1777864322059,40.37,80366.22,0.0,-0.3157,0.00019,16.38507]
[1777864321978,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864322092,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864322117,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864322183,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864322749,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864323427,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864323490,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864323503,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864323520,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864323548,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864323582,40.37,80366.74,0.0,-0.3156,0.00019,16.38297]
[1777864323756,40.37,80371.04,0.0,-0.31478,0.00019,16.36563]
[1777864324623,40.37,80371.04,0.0,-0.31478,0.00019,16.36563]
[1777864324686,40.37,80371.04,0.0,-0.31478,0.00019,16.36563]
[1777864324723,40.37,80371.04,0.0,-0.31478,0.00019,16.36563]
[1777864324762,40.37,80381.58,0.0,-0.31277,0.00019,16.32274]
[1777864325555,40.37,80381.58,0.0,-0.31277,0.00019,16.32274]
[1777864325858,40.37,80381.58,0.0,-0.31277,0.00019,16.32274]
[1777864325904,40.37,80381.58,0.0,-0.31277,0.00019,16.32274]
[1777864325933,40.37,80381.58,0.0,-0.31277,0.00019,16.32274]
[1777864325976,40.37,80381.58,0.0,-0.31277,0.00019,16.32274]
[1777864326053,40.37,80388.99,0.0,-0.31135,0.00019,16.29236]
[1777864326106,40.37,80388.99,0.0,-0.31135,0.00019,16.29236]
[1777864327101,40.37,80386.64,0.0,-0.3118,0.00019,16.302]
[1777864327144,40.37,80386.64,0.0,-0.3118,0.00019,16.302]
[1777864327464,40.37,80386.64,0.0,-0.3118,0.00019,16.302]
[1777864327775,40.37,80386.64,0.0,-0.3118,0.00019,16.302]
[1777864327871,40.37,80386.64,0.0,-0.3118,0.00019,16.302]
[1777864327995,40.37,80384.38,0.0,-0.31223,0.00019,16.31131]
[1777864328383,40.37,80384.38,0.0,-0.31223,0.00019,16.31131]
[1777864328511,40.37,80384.38,0.0,-0.31223,0.00019,16.31131]
[1777864328535,40.37,80384.38,0.0,-0.31223,0.00019,16.31131]
[1777864329029,40.37,80386.13,0.0,-0.31192,0.00019,16.30456]
[1777864333009,40.38,80382.18,0.0,-0.31272,0.00019,16.32186]
[1777864333032,40.38,80382.18,0.0,-0.31272,0.00019,16.32186]
[1777864333801,40.39,80381.27,0.0,-0.3129,0.00019,16.32579]
[1777864334016,40.39,80381.27,0.0,-0.3129,0.00019,16.32579]
[1777864333885,40.39,80381.27,0.0,-0.3129,0.00019,16.32579]
[1777864334130,40.39,80381.27,0.0,-0.3129,0.00019,16.32579]
[1777864334152,40.39,80381.27,0.0,-0.3129,0.00019,16.32579]
[1777864334328,40.39,80381.27,0.0,-0.3129,0.00019,16.32579]
[1777864334833,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335178,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335193,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335340,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335353,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335418,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335447,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335584,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335748,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335863,40.39,80392.58,0.0,-0.31076,0.00019,16.27962]
[1777864335893,40.39,80415.08,0.0,-0.30651,0.00019,16.18614]
[1777864336112,40.39,80415.08,0.0,-0.30651,0.00019,16.18614]
[1777864336216,40.39,80415.08,0.0,-0.30651,0.00019,16.18614]
[1777864336247,40.39,80415.08,0.0,-0.30651,0.00019,16.18614]
[1777864336275,40.39,80415.08,0.0,-0.30651,0.00019,16.18614]
[1777864336761,40.39,80415.08,0.0,-0.30651,0.00019,16.18614]
[1777864336793,40.39,80415.08,0.0,-0.30651,0.00019,16.18614]
[1777864336892,40.4,80419.33,0.0,-0.30573,0.00019,16.16896]
[1777864337664,40.4,80419.33,0.0,-0.30573,0.00019,16.16896]
[1777864337712,40.4,80419.33,0.0,-0.30573,0.00019,16.16896]
[1777864337867,40.4,80419.33,0.0,-0.30573,0.00019,16.16896]
[1777864337960,40.4,80397.9,0.0,-0.30978,0.00019,16.25829]
[1777864338147,40.4,80397.9,0.0,-0.30978,0.00019,16.25829]
[1777864338192,40.4,80397.9,0.0,-0.30978,0.00019,16.25829]
[1777864339029,40.4,80397.9,0.0,-0.30978,0.00019,16.25829]
[1777864339070,40.4,80397.9,0.0,-0.30978,0.00019,16.25829]
[1777864339046,40.41,80386.25,0.0,-0.31207,0.00019,16.30794]
[1777864339428,40.41,80386.25,0.0,-0.31207,0.00019,16.30794]
[1777864339469,40.41,80386.25,0.0,-0.31207,0.00019,16.30794]
[1777864340024,40.41,80382.11,0.0,-0.31285,0.00019,16.32483]
[1777864340679,40.41,80382.11,0.0,-0.31285,0.00019,16.32483]
[1777864340697,40.41,80382.11,0.0,-0.31285,0.00019,16.32483]
[1777864340881,40.41,80382.11,0.0,-0.31285,0.00019,16.32483]
[1777864341020,40.41,80382.11,0.0,-0.31285,0.00019,16.32483]
[1777864341049,40.41,80382.11,0.0,-0.31285,0.00019,16.32483]
[1777864341078,40.41,80382.11,0.0,-0.31285,0.00019,16.32483]
[1777864341087,40.41,80382.11,0.0,-0.31285,0.00019,16.32483]
[1777864341109,40.42,80372.62,0.0,-0.31469,0.00019,16.36401]
[1777864341975,40.42,80372.62,0.0,-0.31469,0.00019,16.36401]
[1777864342049,40.42,80365.19,0.0,-0.31611,0.00019,16.39391]
[1777864343895,40.43,80365.49,0.0,-0.31607,0.00019,16.39315]
[1777864344637,40.43,80365.49,0.0,-0.31607,0.00019,16.39315]
[1777864344710,40.43,80365.49,0.0,-0.31607,0.00019,16.39315]
[1777864344903,40.43,80365.38,0.0,-0.3161,0.00019,16.3938]
[1777864345910,40.43,80373.26,0.0,-0.31461,0.00019,16.36232]
[1777864346130,40.43,80373.26,0.0,-0.31461,0.00019,16.36232]
[1777864346918,40.43,80381.61,0.0,-0.31302,0.00019,16.32851]
[1777864347366,40.43,80381.61,0.0,-0.31302,0.00019,16.32851]
[1777864347501,40.43,80381.61,0.0,-0.31302,0.00019,16.32851]
[1777864347924,40.43,80378.54,0.0,-0.31361,0.00019,16.34102]
[1777864348542,40.43,80378.54,0.0,-0.31361,0.00019,16.34102]
[1777864348626,40.43,80378.54,0.0,-0.31361,0.00019,16.34102]
[1777864348932,40.43,80377.48,0.0,-0.31381,0.00019,16.34535]
[1777864349210,40.43,80377.48,0.0,-0.31381,0.00019,16.34535]
[1777864349852,40.43,80377.48,0.0,-0.31381,0.00019,16.34535]
[1777864350057,40.43,80377.48,0.0,-0.31381,0.00019,16.34535]
[1777864349941,40.44,80374.01,0.0,-0.31449,0.00019,16.35968]
[1777864350130,40.44,80374.01,0.0,-0.31449,0.00019,16.35968]
[1777864350199,40.44,80374.01,0.0,-0.31449,0.00019,16.35968]
[1777864350219,40.44,80374.01,0.0,-0.31449,0.00019,16.35968]
[1777864350947,40.44,80370.31,0.0,-0.31519,0.00019,16.37462]
[1777864351483,40.44,80370.31,0.0,-0.31519,0.00019,16.37462]
[1777864351597,40.44,80370.31,0.0,-0.31519,0.00019,16.37462]
[1777864351954,40.44,80373.16,0.0,-0.3146,0.00019,16.35735]
[1777864352203,40.44,80373.16,0.0,-0.3146,0.00019,16.35735]
[1777864352763,40.44,80373.16,0.0,-0.3146,0.00019,16.35735]
[1777864352773,40.44,80373.16,0.0,-0.3146,0.00019,16.35735]
[1777864352963,40.44,80370.46,0.0,-0.31512,0.00019,16.36825]
[1777864353939,40.44,80370.46,0.0,-0.31512,0.00019,16.36825]
[1777864353949,40.44,80370.46,0.0,-0.31512,0.00019,16.36825]
[1777864354040,40.44,80365.19,0.0,-0.31613,0.00019,16.38964]
[1777864355304,40.44,80365.19,0.0,-0.31614,0.00019,16.38985]
[1777864356265,40.44,80361.3,0.0,-0.31689,0.00019,16.4056]
[1777864356993,40.45,80361.31,0.0,-0.3169,0.00019,16.40575]
[1777864358302,40.45,80363.18,0.0,-0.31656,0.00019,16.39855]
[1777864359005,40.45,80367.53,0.0,-0.31574,0.00019,16.38141]
[1777864360383,40.45,80366.37,0.0,-0.31596,0.00019,16.38614]
[1777864360396,40.45,80366.37,0.0,-0.31596,0.00019,16.38614]
[1777864360419,40.45,80366.37,0.0,-0.31596,0.00019,16.38614]
[1777864361021,40.46,80349.43,0.0,-0.31922,0.00019,16.45379]
[1777864361124,40.46,80349.43,0.0,-0.31922,0.00019,16.45379]
[1777864361668,40.46,80349.43,0.0,-0.31922,0.00019,16.45379]
[1777864362027,40.46,80339.29,0.0,-0.32117,0.00019,16.49381]
[1777864362297,40.46,80339.29,0.0,-0.32117,0.00019,16.49381]
[1777864362306,40.46,80339.29,0.0,-0.32117,0.00019,16.49381]
[1777864362315,40.46,80339.29,0.0,-0.32117,0.00019,16.49381]
[1777864362318,40.46,80339.29,0.0,-0.32117,0.00019,16.49381]
[1777864362455,40.46,80339.29,0.0,-0.32117,0.00019,16.49381]
[1777864363034,40.46,80339.84,0.0,-0.32108,0.00019,16.49184]
[1777864363411,40.46,80339.84,0.0,-0.32108,0.00019,16.49184]
[1777864363616,40.46,80339.84,0.0,-0.32108,0.00019,16.49184]
[1777864364041,40.46,80339.18,0.0,-0.32121,0.00019,16.4946]
[1777864365007,40.46,80339.18,0.0,-0.32121,0.00019,16.4946]
[1777864365052,40.47,80339.74,0.0,-0.32111,0.00019,16.49263]
[1777864366482,40.47,80339.97,0.0,-0.32108,0.00019,16.49195]
[1777864367065,40.47,80339.91,0.0,-0.3211,0.00019,16.4924]
[1777864369652,40.48,80335.72,0.0,-0.32193,0.00019,16.50915]
[1777864370508,40.48,80335.72,0.0,-0.32194,0.00019,16.50935]
[1777864370780,40.48,80335.72,0.0,-0.32194,0.00019,16.50935]
[1777864371106,40.48,80332.6,0.0,-0.32255,0.00019,16.52166]
[1777864375120,40.49,80326.94,0.0,-0.32367,0.00019,16.54428]
[1777864376127,40.49,80333.2,0.0,-0.32247,0.00019,16.52026]
[1777864378143,40.5,80362.0,0.0,-0.31697,0.00019,16.40743]
[1777864378923,40.5,80362.0,0.0,-0.31697,0.00019,16.40743]
[1777864378949,40.5,80362.0,0.0,-0.31697,0.00019,16.40743]
[1777864379149,40.5,80361.12,0.0,-0.31715,0.00019,16.41113]
[1777864379348,40.5,80361.12,0.0,-0.31715,0.00019,16.41113]
[1777864379811,40.5,80361.12,0.0,-0.31715,0.00019,16.41113]
[1777864380066,40.5,80361.12,0.0,-0.31715,0.00019,16.41113]
[1777864380157,40.5,80360.39,0.0,-0.3173,0.00019,16.41423]
[1777864380534,40.5,80360.39,0.0,-0.3173,0.00019,16.41423]
[1777864380861,40.5,80360.39,0.0,-0.3173,0.00019,16.41423]
[1777864381100,40.5,80360.26,0.0,-0.31733,0.00019,16.4149]
[1777864382948,40.51,80363.5,0.0,-0.31672,0.00019,16.40223]
[1777864383079,40.51,80362.81,0.0,-0.31686,0.00019,16.40523]
[1777864384242,40.51,80364.99,0.0,-0.31646,0.00019,16.39677]
[1777864385071,40.51,80364.99,0.0,-0.31646,0.00019,16.39677]
[1777864385162,40.51,80373.14,0.0,-0.31492,0.00019,16.36437]
[1777864386427,40.52,80376.37,0.0,-0.31432,0.00019,16.35164]
[1777864387056,40.52,80375.61,0.0,-0.31447,0.00019,16.35499]
[1777864388606,40.52,80372.36,0.0,-0.3151,0.00019,16.36835]
[1777864388666,40.52,80372.36,0.0,-0.3151,0.00019,16.36835]
[1777864389005,40.52,80372.36,0.0,-0.3151,0.00019,16.36835]
[1777864389098,40.52,80372.36,0.0,-0.3151,0.00019,16.36835]
[1777864389107,40.53,80360.76,0.0,-0.31733,0.00019,16.41496]
[1777864391277,40.53,80355.73,0.0,-0.31831,0.00019,16.43532]
[1777864392357,40.53,80355.73,0.0,-0.31831,0.00019,16.43532]
[1777864392456,40.54,80352.42,0.0,-0.31896,0.00019,16.44878]
[1777864393197,40.54,80352.42,0.0,-0.31896,0.00019,16.44878]
[1777864393299,40.54,80351.43,0.0,-0.31916,0.00019,16.45287]
[1777864394532,40.54,80351.43,0.0,-0.31916,0.00019,16.45287]
[1777864394545,40.54,80351.43,0.0,-0.31916,0.00019,16.45287]
[1777864394591,40.54,80352.71,0.0,-0.31892,0.00019,16.448]
[1777864395669,40.54,80352.71,0.0,-0.31892,0.00019,16.448]
[1777864396216,40.54,80352.22,0.0,-0.31902,0.00019,16.45011]
[1777864396995,40.54,80345.64,0.0,-0.32029,0.00019,16.47613]
[1777864397228,40.54,80345.64,0.0,-0.32029,0.00019,16.47613]
[1777864397315,40.54,80345.64,0.0,-0.32029,0.00019,16.47613]
[1777864397324,40.55,80326.91,0.0,-0.32389,0.00019,16.54894]
[1777864398310,40.55,80326.91,0.0,-0.32389,0.00019,16.54894]
[1777864398401,40.55,80322.49,0.0,-0.32475,0.00019,16.56598]
[1777864399222,40.55,80322.49,0.0,-0.32475,0.00019,16.56598]
[1777864399260,40.55,80322.49,0.0,-0.32475,0.00019,16.56598]
[1777864399721,40.55,80322.49,0.0,-0.32475,0.00019,16.56598]
[1777864399722,40.55,80322.49,0.0,-0.32475,0.00019,16.56598]
[1777864399737,40.55,80323.46,0.0,-0.32456,0.00019,16.56234]
[1777864400664,40.55,80323.46,0.0,-0.32456,0.00019,16.56234]
[1777864400672,40.55,80323.46,0.0,-0.32456,0.00019,16.56234]
[1777864400676,40.55,80323.46,0.0,-0.32456,0.00019,16.56234]
[1777864400938,40.55,80317.58,0.0,-0.3257,0.00019,16.58487]
[1777864401756,40.55,80317.58,0.0,-0.3257,0.00019,16.58487]
[1777864401765,40.55,80317.58,0.0,-0.3257,0.00019,16.58487]
[1777864401795,40.55,80315.08,0.0,-0.32619,0.00019,16.59444]
[1777864402892,40.55,80315.08,0.0,-0.32619,0.00019,16.59444]
[1777864403209,40.55,80317.08,0.0,-0.3258,0.00019,16.58689]
[1777864408897,40.56,80316.55,0.0,-0.32594,0.00019,16.58951]
[1777864409344,40.56,80316.13,0.0,-0.32602,0.00019,16.59123]
[1777864409434,40.56,80313.52,0.0,-0.32653,0.00019,16.60127]
[1777864411394,40.56,80313.51,0.0,-0.3265,0.00019,16.5957]
[1777864411406,40.56,80308.34,0.0,-0.3275,0.00019,16.61537]
[1777864412655,40.56,80308.34,0.0,-0.3275,0.00019,16.61537]
[1777864412756,40.57,80300.28,0.0,-0.32907,0.00019,16.64574]
[1777864413421,40.57,80300.28,0.0,-0.32907,0.00019,16.64574]
[1777864413615,40.58,80299.45,0.0,-0.32927,0.00019,16.64968]
[1777864414298,40.58,80299.45,0.0,-0.32927,0.00019,16.64968]
[1777864415428,40.59,80299.45,0.0,-0.32931,0.00019,16.65051]
[1777864415521,40.6,80296.71,0.0,-0.32988,0.00019,16.6615]
[1777864422094,40.62,80298.75,0.0,-0.32957,0.00019,16.65563]
[1777864425895,40.63,80304.41,0.0,-0.32852,0.00019,16.63544]
[1777864429030,40.64,80311.94,0.0,-0.32709,0.00019,16.60755]
[1777864430963,40.64,80305.64,0.0,-0.32831,0.00019,16.63146]
[1777864433047,40.64,80293.42,0.0,-0.33069,0.00019,16.67713]
[1777864433970,40.64,80293.42,0.0,-0.33069,0.00019,16.67713]
[1777864434504,40.64,80291.88,0.0,-0.33099,0.00019,16.68287]
[1777864437788,40.65,80289.86,0.0,-0.33139,0.00019,16.69046]
[1777864437879,40.65,80287.1,0.0,-0.33192,0.00019,16.70064]
[1777864438729,40.65,80287.1,0.0,-0.33192,0.00019,16.70064]
[1777864439283,40.65,80286.75,0.0,-0.33199,0.00019,16.70197]
[1777864439813,40.65,80286.75,0.0,-0.33199,0.00019,16.70197]
[1777864440071,40.65,80283.92,0.0,-0.33255,0.00019,16.71238]
[1777864441872,40.65,80283.92,0.0,-0.33255,0.00019,16.71241]
[1777864441935,40.65,80282.54,0.0,-0.33282,0.00019,16.71749]
[1777864444302,40.65,80282.94,0.0,-0.33274,0.00019,16.71609]
[1777864444323,40.65,80282.94,0.0,-0.33274,0.00019,16.71609]
[1777864445909,40.65,80282.94,0.0,-0.33274,0.00019,16.71613]
[1777864445915,40.65,80282.94,0.0,-0.33274,0.00019,16.71613]
[1777864446221,40.65,80281.49,0.0,-0.33303,0.00019,16.72146]
[1777864451675,40.65,80279.49,0.0,-0.33343,0.00019,16.72896]
[1777864456709,40.66,80275.99,0.0,-0.33411,0.00019,16.74181]
[1777864459752,40.66,80275.75,0.0,-0.33416,0.00019,16.74272]
[1777864459848,40.66,80275.75,0.0,-0.33416,0.00019,16.74272]
[1777864459982,40.66,80275.75,0.0,-0.33416,0.00019,16.74272]
[1777864460079,40.66,80274.01,0.0,-0.3345,0.00019,16.74905]
[1777864460261,40.66,80274.01,0.0,-0.3345,0.00019,16.74905]
[1777864462079,40.66,80290.62,0.0,-0.33128,0.00019,16.68841]
[1777864462786,40.66,80292.9,0.0,-0.33084,0.00019,16.68006]
[1777864466414,40.66,80293.27,0.0,-0.33078,0.00019,16.67891]
[1777864466922,40.66,80287.92,0.0,-0.33182,0.00019,16.69869]
[1777864468927,40.66,80287.92,0.0,-0.33182,0.00019,16.69876]
[1777864469039,40.66,80287.92,0.0,-0.33182,0.00019,16.69876]
[1777864469302,40.66,80298.59,0.0,-0.32976,0.00019,16.65939]
[1777864469619,40.66,80298.59,0.0,-0.32976,0.00019,16.65939]
[1777864469757,40.66,80298.59,0.0,-0.32976,0.00019,16.65939]
[1777864470135,40.66,80319.3,0.0,-0.32576,0.00019,16.58161]
[1777864470995,40.66,80319.3,0.0,-0.32576,0.00019,16.58161]
[1777864471168,40.66,80318.52,0.0,-0.32586,0.00019,16.5788]
[1777864471829,40.66,80318.52,0.0,-0.32587,0.00019,16.57888]
[1777864473841,40.67,80309.63,0.0,-0.32759,0.00019,16.61257]
[1777864475399,40.67,80307.64,0.0,-0.32797,0.00019,16.62009]
[1777864475879,40.67,80307.64,0.0,-0.32797,0.00019,16.62009]
[1777864475907,40.67,80307.64,0.0,-0.32797,0.00019,16.62009]
[1777864476044,40.67,80300.59,0.0,-0.32934,0.00019,16.64648]
[1777864476663,40.67,80300.59,0.0,-0.32934,0.00019,16.64648]
[1777864477104,40.67,80300.59,0.0,-0.32934,0.00019,16.64648]
[1777864477115,40.67,80294.09,0.0,-0.3306,0.00019,16.67064]
[1777864478366,40.67,80294.09,0.0,-0.3306,0.00019,16.67066]
[1777864478661,40.67,80294.09,0.0,-0.3306,0.00019,16.67066]
[1777864478877,40.67,80293.39,0.0,-0.33074,0.00019,16.67329]
[1777864480029,40.67,80293.39,0.0,-0.33074,0.00019,16.67329]
[1777864480192,40.67,80306.42,0.0,-0.32822,0.00019,16.62485]
[1777864480527,40.67,80306.42,0.0,-0.32822,0.00019,16.62485]
[1777864480569,40.67,80306.42,0.0,-0.32822,0.00019,16.62485]
[1777864480899,40.67,80324.06,0.0,-0.32482,0.00019,16.55821]
[1777864481669,40.67,80324.06,0.0,-0.32482,0.00019,16.55821]
[1777864481680,40.67,80324.06,0.0,-0.32482,0.00019,16.55821]
[1777864482124,40.67,80324.06,0.0,-0.32482,0.00019,16.55821]
[1777864482127,40.67,80324.06,0.0,-0.32482,0.00019,16.55821]
[1777864482182,40.67,80318.84,0.0,-0.32582,0.00019,16.57806]
[1777864482913,40.67,80318.84,0.0,-0.32583,0.00019,16.57812]
[1777864484648,40.67,80317.11,0.0,-0.32616,0.00019,16.58472]
[1777864484926,40.67,80317.17,0.0,-0.32615,0.00019,16.58453]
[1777864486008,40.67,80317.17,0.0,-0.32615,0.00019,16.58453]
[1777864486068,40.67,80315.6,0.0,-0.32646,0.00019,16.59054]
[1777864486647,40.67,80315.6,0.0,-0.32646,0.00019,16.59054]
[1777864486656,40.67,80315.6,0.0,-0.32646,0.00019,16.59054]
[1777864486936,40.67,80315.6,0.0,-0.32646,0.00019,16.59061]
[1777864488846,40.67,80315.52,0.0,-0.32648,0.00019,16.59098]
[1777864488858,40.67,80315.52,0.0,-0.32648,0.00019,16.59098]
[1777864490167,40.67,80313.08,0.0,-0.32695,0.00019,16.60026]
[1777864490169,40.67,80305.44,0.0,-0.32843,0.00019,16.629]
[1777864490726,40.67,80305.44,0.0,-0.32843,0.00019,16.629]
[1777864491017,40.68,80303.55,0.0,-0.3288,0.00019,16.63611]
[1777864492773,40.68,80303.55,0.0,-0.3288,0.00019,16.63613]
[1777864492978,40.68,80300.79,0.0,-0.32933,0.00019,16.64645]
[1777864497173,40.68,80320.82,0.0,-0.32547,0.00019,16.57119]
[1777864497410,40.68,80320.82,0.0,-0.32547,0.00019,16.57119]
[1777864497531,40.68,80320.82,0.0,-0.32547,0.00019,16.57119]
[1777864497830,40.68,80320.82,0.0,-0.32547,0.00019,16.57119]
[1777864498195,40.68,80320.82,0.0,-0.32547,0.00019,16.57119]
[1777864498285,40.68,80343.74,0.0,-0.32108,0.00019,16.48313]
[1777864499171,40.68,80343.74,0.0,-0.32108,0.00019,16.48313]
[1777864499272,40.68,80342.16,0.0,-0.32138,0.00019,16.48927]
[1777864499366,40.68,80342.16,0.0,-0.32138,0.00019,16.48927]
[1777864500039,40.68,80342.16,0.0,-0.32138,0.00019,16.48935]
[1777864503055,40.68,80347.98,0.0,-0.32029,0.00019,16.46711]
[1777864506671,40.69,80347.81,0.0,-0.32035,0.00019,16.4683]
[1777864506705,40.69,80347.81,0.0,-0.32035,0.00019,16.4683]
[1777864506766,40.69,80347.81,0.0,-0.32035,0.00019,16.4683]
[1777864507123,40.69,80348.09,0.0,-0.3203,0.00019,16.46738]
[1777864507912,40.69,80348.09,0.0,-0.3203,0.00019,16.46738]
[1777864507932,40.69,80348.09,0.0,-0.3203,0.00019,16.46738]
[1777864508130,40.69,80345.79,0.0,-0.32075,0.00019,16.47651]
[1777864509003,40.69,80345.79,0.0,-0.32075,0.00019,16.47651]
[1777864509029,40.69,80345.79,0.0,-0.32075,0.00019,16.47651]
[1777864509247,40.7,80340.38,0.0,-0.32179,0.00019,16.49767]
[1777864510389,40.7,80340.38,0.0,-0.3218,0.00019,16.49782]
[1777864511028,40.7,80340.38,0.0,-0.3218,0.00019,16.49782]
[1777864511082,40.7,80340.38,0.0,-0.3218,0.00019,16.49782]
[1777864511154,40.7,80330.44,0.0,-0.32371,0.00019,16.53624]
[1777864513053,40.7,80331.32,0.0,-0.32355,0.00019,16.53301]
[1777864513065,40.7,80331.32,0.0,-0.32355,0.00019,16.53301]
[1777864513168,40.7,80331.32,0.0,-0.32355,0.00019,16.53316]
[1777864513724,40.7,80331.32,0.0,-0.32355,0.00019,16.53316]
[1777864514174,40.7,80328.63,0.0,-0.32408,0.00019,16.5436]
[1777864515068,40.7,80328.63,0.0,-0.32408,0.00019,16.5436]
[1777864515181,40.71,80326.67,0.0,-0.32446,0.00019,16.55122]
[1777864516858,40.71,80325.33,0.0,-0.32472,0.00019,16.55646]
[1777864517094,40.71,80325.33,0.0,-0.32472,0.00019,16.55646]
[1777864517105,40.71,80325.33,0.0,-0.32472,0.00019,16.55646]
[1777864517195,40.71,80321.38,0.0,-0.32549,0.00019,16.5716]
[1777864519125,40.71,80320.73,0.0,-0.32562,0.00019,16.57417]
[1777864519739,40.71,80318.75,0.0,-0.326,0.00019,16.58177]
[1777864520217,40.71,80318.75,0.0,-0.32601,0.00019,16.58187]
[1777864520973,40.71,80318.75,0.0,-0.32601,0.00019,16.58187]
[1777864521227,40.71,80308.42,0.0,-0.328,0.00019,16.62086]
[1777864522569,40.71,80308.42,0.0,-0.32801,0.00019,16.62094]
[1777864523236,40.71,80308.42,0.0,-0.32801,0.00019,16.62094]
[1777864523244,40.72,80298.4,0.0,-0.32994,0.00019,16.65833]
[1777864523718,40.72,80298.4,0.0,-0.32994,0.00019,16.65833]
[1777864523800,40.72,80298.4,0.0,-0.32994,0.00019,16.65833]
[1777864524023,40.72,80298.4,0.0,-0.32994,0.00019,16.65833]
[1777864524244,40.72,80298.4,0.0,-0.32995,0.00019,16.65837]
[1777864525174,40.72,80298.4,0.0,-0.32995,0.00019,16.65837]
[1777864525275,40.72,80278.97,0.0,-0.33371,0.00019,16.7297]
[1777864527278,40.72,80278.97,0.0,-0.33372,0.00019,16.72972]
[1777864527329,40.72,80278.72,0.0,-0.33376,0.00019,16.73062]
[1777864528272,40.72,80278.73,0.0,-0.33376,0.00019,16.73058]
[1777864528512,40.72,80278.73,0.0,-0.33376,0.00019,16.73058]
[1777864528643,40.72,80278.73,0.0,-0.33376,0.00019,16.73058]
[1777864528650,40.72,80278.73,0.0,-0.33376,0.00019,16.73058]
[1777864529192,40.72,80278.73,0.0,-0.33376,0.00019,16.73058]
[1777864529767,40.72,80281.27,0.0,-0.33327,0.00019,16.72135]
[1777864530024,40.72,80281.27,0.0,-0.33327,0.00019,16.72135]
[1777864530109,40.72,80281.27,0.0,-0.33327,0.00019,16.72135]
[1777864530199,40.72,80281.27,0.0,-0.33327,0.00019,16.72135]
[1777864530216,40.72,80281.27,0.0,-0.33327,0.00019,16.72135]
[1777864530296,40.72,80281.27,0.0,-0.33327,0.00019,16.72135]
[1777864530300,40.72,80299.44,0.0,-0.32975,0.00019,16.65458]
[1777864531100,40.72,80299.44,0.0,-0.32975,0.00019,16.65458]
[1777864531255,40.72,80299.44,0.0,-0.32975,0.00019,16.65458]
[1777864531301,40.72,80299.44,0.0,-0.3297,0.00019,16.64881]
[1777864532308,40.72,80300.5,0.0,-0.3295,0.00019,16.64488]
[1777864532419,40.72,80300.5,0.0,-0.3295,0.00019,16.64488]
[1777864532733,40.72,80300.5,0.0,-0.3295,0.00019,16.64488]
[1777864532740,40.72,80300.5,0.0,-0.3295,0.00019,16.64488]
[1777864532745,40.72,80300.5,0.0,-0.3295,0.00019,16.64488]
[1777864533318,40.72,80301.56,0.0,-0.32929,0.00019,16.64095]
[1777864534119,40.72,80301.56,0.0,-0.32929,0.00019,16.64095]
[1777864534141,40.72,80301.56,0.0,-0.32929,0.00019,16.64095]
[1777864534324,40.72,80298.7,0.0,-0.32985,0.00019,16.65158]
[1777864535331,40.72,80292.84,0.0,-0.33098,0.00019,16.67325]
[1777864537343,40.72,80299.26,0.0,-0.32974,0.00019,16.64949]
[1777864537458,40.72,80299.26,0.0,-0.32974,0.00019,16.64949]
[1777864537484,40.72,80299.26,0.0,-0.32974,0.00019,16.64949]
[1777864537720,40.72,80299.35,0.0,-0.32972,0.00019,16.64915]
[1777864538970,40.72,80299.35,0.0,-0.32972,0.00019,16.64915]
[1777864539467,40.72,80302.76,0.0,-0.32906,0.00019,16.63648]
[1777864539568,40.72,80298.01,0.0,-0.32998,0.00019,16.65413]
[1777864542821,40.72,80297.03,0.0,-0.33017,0.00019,16.65775]
[1777864543168,40.72,80297.03,0.0,-0.33017,0.00019,16.65775]
[1777864543269,40.72,80294.62,0.0,-0.33063,0.00019,16.66665]
[1777864544200,40.72,80294.62,0.0,-0.33063,0.00019,16.66665]
[1777864544302,40.72,80307.22,0.0,-0.3282,0.00019,16.61984]
[1777864545562,40.72,80310.02,0.0,-0.32766,0.00019,16.60936]
[1777864545639,40.72,80310.14,0.0,-0.32764,0.00019,16.60894]
[1777864551069,40.72,80311.32,0.0,-0.32742,0.00019,16.60467]
[1777864551170,40.72,80311.49,0.0,-0.3274,0.00019,16.60424]
[1777864552745,40.72,80302.29,0.0,-0.32918,0.00019,16.63879]
[1777864557746,40.73,80298.92,0.0,-0.32984,0.00019,16.65149]
[1777864558242,40.73,80295.42,0.0,-0.33052,0.00019,16.66448]
[1777864558416,40.73,80295.42,0.0,-0.33052,0.00019,16.66448]
[1777864559046,40.73,80295.42,0.0,-0.33052,0.00019,16.66448]
[1777864559754,40.73,80295.63,0.0,-0.33048,0.00019,16.66373]
[1777864559763,40.73,80295.63,0.0,-0.33048,0.00019,16.66373]
[1777864560011,40.73,80300.44,0.0,-0.32955,0.00019,16.64594]
[1777864562844,40.73,80292.03,0.0,-0.33118,0.00019,16.67712]
[1777864563583,40.73,80292.03,0.0,-0.33118,0.00019,16.67712]
[1777864563843,40.73,80292.03,0.0,-0.33118,0.00019,16.67712]
[1777864563860,40.73,80292.03,0.0,-0.33118,0.00019,16.67712]
[1777864563994,40.73,80284.35,0.0,-0.33267,0.00019,16.7053]
[1777864566272,40.73,80273.75,0.0,-0.33473,0.00019,16.74374]
[1777864567299,40.73,80273.75,0.0,-0.33473,0.00019,16.74374]
[1777864567910,40.73,80269.92,0.0,-0.33547,0.00019,16.75749]
[1777864567928,40.73,80269.92,0.0,-0.33547,0.00019,16.75749]
[1777864568005,40.73,80265.65,0.0,-0.3363,0.00019,16.77277]
[1777864573598,40.72,80267.72,0.0,-0.33589,0.00019,16.76514]
[1777864574482,40.72,80267.72,0.0,-0.33589,0.00019,16.76514]
[1777864576063,40.72,80265.91,0.0,-0.33624,0.00019,16.77158]
[1777864576143,40.72,80264.79,0.0,-0.33646,0.00019,16.77555]
[1777864581655,40.72,80268.9,0.0,-0.33565,0.00019,16.76067]
[1777864586690,40.72,80268.1,0.0,-0.3358,0.00019,16.76343]
[1777864588330,40.72,80268.1,0.0,-0.3358,0.00019,16.76343]
[1777864588086,40.72,80261.96,0.0,-0.33699,0.0002,16.78536]
[1777864589244,40.72,80261.96,0.0,-0.33699,0.0002,16.78536]
[1777864589345,40.72,80260.18,0.0,-0.33734,0.0002,16.79166]
[1777864590402,40.72,80260.18,0.0,-0.33734,0.0002,16.79161]
[1777864590718,40.72,80259.78,0.0,-0.33741,0.0002,16.79299]
[1777864593157,40.72,80253.85,0.0,-0.33852,0.0002,16.80824]
[1777864596499,40.72,80253.18,0.0,-0.33866,0.0002,16.81078]
[1777864596761,40.72,80253.93,0.0,-0.33852,0.0002,16.80819]
[1777864601795,40.72,80250.97,0.0,-0.33911,0.0002,16.81883]
[1777864605690,40.72,80247.79,0.0,-0.33973,0.0002,16.82996]
[1777864606509,40.72,80248.49,0.0,-0.33959,0.0002,16.82748]
[1777864606929,40.72,80240.08,0.0,-0.34124,0.0002,16.85684]
[1777864608189,40.72,80240.08,0.0,-0.34124,0.0002,16.85684]
[1777864608537,40.72,80236.46,0.0,-0.34195,0.0002,16.86941]
[1777864608734,40.72,80236.46,0.0,-0.34195,0.0002,16.86941]
[1777864608742,40.72,80236.46,0.0,-0.34195,0.0002,16.86941]
[1777864608847,40.72,80236.46,0.0,-0.34195,0.0002,16.86942]
[1777864613883,40.72,80237.25,0.0,-0.3418,0.0002,16.86686]
[1777864616969,40.73,80242.7,0.0,-0.34074,0.0002,16.84805]
[1777864620530,40.73,80244.19,0.0,-0.34046,0.0002,16.843]
[1777864620933,40.73,80245.2,0.0,-0.34026,0.0002,16.83953]
[1777864623527,40.73,80247.82,0.0,-0.33974,0.0002,16.83023]
[1777864624369,40.73,80247.82,0.0,-0.33974,0.0002,16.83023]
[1777864624426,40.73,80238.87,0.0,-0.34149,0.0002,16.86139]
[1777864625827,40.73,80238.87,0.0,-0.34149,0.0002,16.86133]
[1777864625838,40.73,80238.87,0.0,-0.34149,0.0002,16.86133]
[1777864626050,40.73,80227.09,0.0,-0.34381,0.0002,16.90199]
[1777864627883,40.73,80226.71,0.0,-0.34388,0.0002,16.90333]
[1777864632819,40.73,80222.15,0.0,-0.34479,0.0002,16.919]
[1777864633139,40.73,80222.15,0.0,-0.34479,0.0002,16.919]
[1777864633227,40.73,80219.81,0.0,-0.34525,0.0002,16.92697]
[1777864635155,40.73,80219.81,0.0,-0.34525,0.0002,16.92698]
[1777864635233,40.73,80215.2,0.0,-0.34616,0.0002,16.94258]
[1777864638867,40.73,80215.52,0.0,-0.3461,0.0002,16.94152]
[1777864639231,40.73,80215.52,0.0,-0.3461,0.0002,16.94152]
[1777864639318,40.73,80214.54,0.0,-0.34629,0.0002,16.94484]
[1777864642250,40.73,80214.64,0.0,-0.34627,0.0002,16.94451]
[1777864642405,40.73,80214.64,0.0,-0.34627,0.0002,16.94451]
[1777864642331,40.73,80221.02,0.0,-0.34502,0.0002,16.92294]
[1777864646015,40.73,80221.06,0.0,-0.345,0.0002,16.92268]
[1777864646129,40.73,80221.06,0.0,-0.345,0.0002,16.92268]
[1777864646301,40.73,80221.06,0.0,-0.345,0.0002,16.92268]
[1777864646452,40.73,80223.56,0.0,-0.34451,0.0002,16.91411]
[1777864647624,40.73,80223.56,0.0,-0.3445,0.0002,16.91405]
[1777864649375,40.73,80228.22,0.0,-0.34358,0.0002,16.89807]
[1777864650139,40.72,80230.53,0.0,-0.34312,0.0002,16.89006]
[1777864652245,40.72,80235.22,0.0,-0.34216,0.0002,16.86816]
[1777864654764,40.72,80235.52,0.0,-0.3421,0.0002,16.86707]
[1777864658983,40.72,80238.94,0.0,-0.34142,0.0002,16.85511]
[1777864659169,40.72,80238.94,0.0,-0.34142,0.0002,16.85511]
[1777864659394,40.72,80238.94,0.0,-0.34142,0.0002,16.85511]
[1777864659457,40.72,80263.66,0.0,-0.33658,0.0002,16.76798]
[1777864659674,40.72,80263.66,0.0,-0.33658,0.0002,16.76798]
[1777864660048,40.72,80263.66,0.0,-0.33658,0.0002,16.76798]
[1777864660413,40.72,80276.02,0.0,-0.33417,0.00019,16.72345]
[1777864660646,40.72,80276.02,0.0,-0.33417,0.00019,16.72345]
[1777864660771,40.72,80276.02,0.0,-0.33417,0.00019,16.72345]
[1777864661435,40.72,80276.02,0.0,-0.33417,0.00019,16.72345]
[1777864661456,40.72,80276.02,0.0,-0.33417,0.00019,16.72345]
[1777864661438,40.72,80273.94,0.0,-0.33457,0.00019,16.73092]
[1777864661594,40.72,80273.94,0.0,-0.33457,0.00019,16.73092]
[1777864661600,40.72,80273.94,0.0,-0.33457,0.00019,16.73092]
[1777864662368,40.72,80272.17,0.0,-0.33491,0.00019,16.73729]
[1777864668031,40.72,80272.93,0.0,-0.33476,0.00019,16.73441]
[1777864669720,40.72,80274.43,0.0,-0.33446,0.00019,16.72894]
[1777864669766,40.72,80274.43,0.0,-0.33446,0.00019,16.72894]
[1777864669863,40.72,80274.43,0.0,-0.33446,0.00019,16.72894]
[1777864670284,40.72,80273.24,0.0,-0.3347,0.00019,16.73325]
[1777864671124,40.72,80273.24,0.0,-0.3347,0.00019,16.73325]
[1777864671784,40.72,80272.4,0.0,-0.33486,0.00019,16.73629]
[1777864671793,40.72,80272.4,0.0,-0.33486,0.00019,16.73629]
[1777864672298,40.72,80272.07,0.0,-0.33492,0.00019,16.73749]
[1777864673160,40.72,80272.07,0.0,-0.33492,0.00019,16.73749]
[1777864673384,40.72,80271.06,0.0,-0.33512,0.00019,16.74114]
[1777864677888,40.72,80268.45,0.0,-0.33563,0.00019,16.75055]
[1777864677908,40.72,80268.45,0.0,-0.33563,0.00019,16.75055]
[1777864678341,40.72,80268.17,0.0,-0.33569,0.00019,16.75156]
[1777864679876,40.72,80269.43,0.0,-0.33544,0.00019,16.74703]
[1777864683380,40.72,80261.34,0.0,-0.33702,0.0002,16.776]
[1777864686032,40.72,80258.15,0.0,-0.33764,0.0002,16.78731]
[1777864686399,40.72,80257.66,0.0,-0.33773,0.0002,16.78903]
[1777864688413,40.71,80251.82,0.0,-0.33887,0.0002,16.80962]
[1777864693453,40.71,80252.68,0.0,-0.33869,0.0002,16.80637]
[1777864696138,40.71,80251.51,0.0,-0.33892,0.0002,16.81041]
[1777864696481,40.71,80242.4,0.0,-0.3407,0.0002,16.8423]
[1777864696725,40.71,80242.4,0.0,-0.3407,0.0002,16.8423]
[1777864696743,40.71,80242.4,0.0,-0.3407,0.0002,16.8423]
[1777864696745,40.71,80242.4,0.0,-0.3407,0.0002,16.8423]
[1777864697477,40.71,80242.4,0.0,-0.3407,0.0002,16.84241]
[1777864698486,40.71,80235.37,0.0,-0.34209,0.0002,16.8669]
[1777864701741,40.71,80235.22,0.0,-0.34212,0.0002,16.86739]
[1777864702512,40.71,80236.78,0.0,-0.34181,0.0002,16.86197]
[1777864703521,40.71,80246.52,0.0,-0.33989,0.0002,16.82794]
[1777864709007,40.7,80247.26,0.0,-0.33973,0.0002,16.82498]
[1777864710359,40.7,80246.11,0.0,-0.33995,0.0002,16.82894]
[1777864710454,40.7,80241.66,0.0,-0.34082,0.0002,16.84441]
[1777864710739,40.7,80241.66,0.0,-0.34082,0.0002,16.84441]
[1777864711354,40.7,80238.89,0.0,-0.34132,0.0002,16.84833]
[1777864714910,40.7,80231.04,0.0,-0.34284,0.0002,16.87518]
[1777864717947,40.7,80224.49,0.0,-0.34413,0.0002,16.89762]
[1777864718920,40.7,80224.49,0.0,-0.34413,0.0002,16.89762]
[1777864720519,40.7,80224.58,0.0,-0.34412,0.0002,16.89733]
[1777864721548,40.7,80223.53,0.0,-0.34432,0.0002,16.90088]
[1777864721858,40.7,80223.53,0.0,-0.34432,0.0002,16.90088]
[1777864722027,40.7,80223.53,0.0,-0.34432,0.0002,16.90088]
[1777864722540,40.7,80223.53,0.0,-0.34432,0.0002,16.90088]
[1777864722128,40.69,80222.92,0.0,-0.34444,0.0002,16.90292]
[1777864722710,40.69,80222.92,0.0,-0.34444,0.0002,16.90292]
[1777864722741,40.69,80222.92,0.0,-0.34444,0.0002,16.90292]
[1777864722802,40.69,80222.92,0.0,-0.34444,0.0002,16.90292]
[1777864722863,40.69,80232.74,0.0,-0.3425,0.0002,16.86916]
[1777864724107,40.69,80232.74,0.0,-0.3425,0.0002,16.86916]
[1777864724424,40.69,80238.32,0.0,-0.3414,0.0002,16.84981]
[1777864724593,40.69,80238.32,0.0,-0.3414,0.0002,16.84981]
[1777864724968,40.69,80238.32,0.0,-0.3414,0.0002,16.84981]
[1777864725218,40.69,80235.69,0.0,-0.34192,0.0002,16.85893]
[1777864727464,40.69,80227.94,0.0,-0.34345,0.0002,16.88573]
[1777864728652,40.69,80228.04,0.0,-0.34343,0.0002,16.88541]
[1777864729208,40.7,80227.23,0.0,-0.34359,0.0002,16.88822]
[1777864729881,40.7,80227.23,0.0,-0.34359,0.0002,16.88822]
[1777864730325,40.7,80227.23,0.0,-0.34359,0.0002,16.88822]
[1777864730463,40.7,80227.23,0.0,-0.34359,0.0002,16.88822]
[1777864730555,40.7,80227.23,0.0,-0.34359,0.0002,16.88822]
[1777864730494,40.7,80221.95,0.0,-0.34463,0.0002,16.90629]
[1777864730681,40.7,80221.95,0.0,-0.34463,0.0002,16.90629]
[1777864730713,40.7,80221.95,0.0,-0.34463,0.0002,16.90629]
[1777864731501,40.7,80213.53,0.0,-0.3463,0.0002,16.93485]
[1777864731771,40.7,80213.53,0.0,-0.3463,0.0002,16.93485]
[1777864731872,40.7,80207.42,0.0,-0.3475,0.0002,16.95537]
[1777864732751,40.7,80207.42,0.0,-0.3475,0.0002,16.95537]
[1777864732813,40.7,80205.0,0.0,-0.34798,0.0002,16.96343]
[1777864733850,40.7,80205.0,0.0,-0.34798,0.0002,16.96343]
[1777864733951,40.69,80206.77,0.0,-0.34763,0.0002,16.95749]
[1777864734775,40.69,80206.77,0.0,-0.34763,0.0002,16.95749]
[1777864735372,40.69,80206.77,0.0,-0.34763,0.0002,16.95749]
[1777864735471,40.69,80211.13,0.0,-0.34676,0.0002,16.94284]
[1777864735866,40.69,80211.13,0.0,-0.34676,0.0002,16.94284]
[1777864735873,40.69,80211.13,0.0,-0.34676,0.0002,16.94284]
[1777864735967,40.69,80213.15,0.0,-0.34636,0.0002,16.93602]
[1777864739085,40.69,80214.88,0.0,-0.34602,0.0002,16.93011]
[1777864739131,40.69,80214.88,0.0,-0.34602,0.0002,16.93011]
[1777864739340,40.69,80214.88,0.0,-0.34602,0.0002,16.93011]
[1777864739477,40.69,80214.88,0.0,-0.34602,0.0002,16.93011]
[1777864739548,40.69,80214.88,0.0,-0.34602,0.0002,16.93011]
[1777864739549,40.69,80212.02,0.0,-0.34658,0.0002,16.93975]
[1777864740360,40.69,80212.02,0.0,-0.34658,0.0002,16.93975]
[1777864740379,40.69,80223.32,0.0,-0.34435,0.0002,16.90136]
[1777864740954,40.69,80223.32,0.0,-0.34435,0.0002,16.90136]
[1777864741032,40.69,80221.11,0.0,-0.34478,0.0002,16.90886]
[1777864744812,40.69,80226.73,0.0,-0.34368,0.0002,16.88976]
[1777864749932,40.7,80226.01,0.0,-0.34383,0.0002,16.8924]
[1777864752690,40.7,80222.15,0.0,-0.3446,0.0002,16.90568]
[1777864753054,40.7,80222.15,0.0,-0.3446,0.0002,16.90568]
[1777864753315,40.7,80219.83,0.0,-0.34506,0.0002,16.91361]
[1777864753899,40.7,80212.96,0.0,-0.34641,0.0002,16.93689]
[1777864758916,40.7,80208.95,0.0,-0.34721,0.0002,16.95037]
[1777864764473,40.7,80208.87,0.0,-0.34722,0.0002,16.95063]
[1777864767290,40.7,80207.48,0.0,-0.3475,0.0002,16.95529]
[1777864767362,40.7,80205.84,0.0,-0.34782,0.0002,16.96077]
[1777864772363,40.7,80205.78,0.0,-0.34779,0.0002,16.95532]
[1777864773540,40.7,80206.84,0.0,-0.34758,0.0002,16.95178]
[1777864774021,40.7,80212.26,0.0,-0.34651,0.0002,16.93361]
[1777864775199,40.7,80212.26,0.0,-0.34651,0.0002,16.93361]
[1777864779087,40.7,80209.93,0.0,-0.34698,0.0002,16.9415]
[1777864779464,40.7,80209.93,0.0,-0.34698,0.0002,16.9415]
[1777864779562,40.7,80208.7,0.0,-0.34722,0.0002,16.94563]
[1777864783188,40.7,80204.56,0.0,-0.34804,0.0002,16.9595]
[1777864783473,40.7,80204.56,0.0,-0.34804,0.0002,16.9595]
[1777864783583,40.7,80204.56,0.0,-0.34804,0.0002,16.9595]
[1777864783623,40.7,80200.46,0.0,-0.34885,0.0002,16.97314]
[1777864784817,40.7,80200.46,0.0,-0.34885,0.0002,16.97313]
[1777864785102,40.7,80197.05,0.0,-0.34953,0.0002,16.98441]
[1777864786201,40.7,80197.05,0.0,-0.34953,0.0002,16.98441]
[1777864786292,40.7,80186.24,0.0,-0.35167,0.0002,17.01987]
[1777864787275,40.7,80186.24,0.0,-0.35167,0.0002,17.01987]
[1777864787421,40.7,80183.45,0.0,-0.35222,0.0002,17.02891]
[1777864787646,40.7,80183.45,0.0,-0.35222,0.0002,17.02891]
[1777864788424,40.7,80181.2,0.0,-0.35267,0.0002,17.03615]
[1777864789859,40.7,80181.82,0.0,-0.35254,0.0002,17.0341]
[1777864790297,40.7,80181.82,0.0,-0.35254,0.0002,17.0341]
[1777864790345,40.69,80176.84,0.0,-0.35353,0.0002,17.05014]
[1777864795916,40.69,80177.62,0.0,-0.35336,0.0002,17.04733]
[1777864800478,40.69,80179.86,0.0,-0.3529,0.0002,17.03986]
[1777864801610,40.68,80179.88,0.0,-0.35289,0.0002,17.03974]
[1777864801613,40.68,80187.73,0.0,-0.35133,0.0002,17.01416]
[1777864801702,40.68,80187.73,0.0,-0.35133,0.0002,17.01416]
[1777864801858,40.68,80187.73,0.0,-0.35133,0.0002,17.01416]
[1777864807254,40.68,80190.97,0.0,-0.35067,0.0002,17.00335]
[1777864807941,40.68,80190.97,0.0,-0.35067,0.0002,17.00335]
[1777864807950,40.68,80190.97,0.0,-0.35067,0.0002,17.00335]
[1777864807953,40.68,80190.97,0.0,-0.35067,0.0002,17.00335]
[1777864808260,40.68,80190.51,0.0,-0.35076,0.0002,17.00483]
[1777864808960,40.68,80190.51,0.0,-0.35076,0.0002,17.00483]
[1777864808992,40.68,80190.51,0.0,-0.35076,0.0002,17.00483]
[1777864809498,40.68,80196.13,0.0,-0.34964,0.0002,16.9863]
[1777864810332,40.68,80196.13,0.0,-0.34964,0.0002,16.9863]
[1777864812149,40.68,80200.17,0.0,-0.34884,0.0002,16.97287]
[1777864812288,40.68,80198.55,0.0,-0.34916,0.0002,16.97824]
[1777864813552,40.68,80186.25,0.0,-0.3516,0.0002,17.01868]
[1777864814245,40.68,80186.25,0.0,-0.3516,0.0002,17.01868]
[1777864814484,40.68,80186.94,0.0,-0.35146,0.0002,17.0164]
[1777864816591,40.68,80186.94,0.0,-0.35146,0.0002,17.01636]
[1777864818165,40.68,80189.78,0.0,-0.35089,0.0002,17.00699]
[1777864818498,40.68,80194.25,0.0,-0.35,0.0002,16.99227]
[1777864823676,40.67,80192.52,0.0,-0.35034,0.0002,16.99787]
[1777864828710,40.67,80195.8,0.0,-0.34969,0.0002,16.98698]
[1777864831442,40.67,80198.33,0.0,-0.34918,0.0002,16.97858]
[1777864834758,40.67,80202.27,0.0,-0.34835,0.0002,16.95964]
[1777864834935,40.67,80202.27,0.0,-0.34835,0.0002,16.95964]
[1777864835280,40.67,80202.27,0.0,-0.34835,0.0002,16.95964]
[1777864835492,40.67,80202.27,0.0,-0.34835,0.0002,16.95955]
[1777864836469,40.67,80202.27,0.0,-0.34835,0.0002,16.95955]
[1777864836479,40.67,80202.27,0.0,-0.34835,0.0002,16.95955]
[1777864836530,40.67,80205.84,0.0,-0.34763,0.0002,16.94754]
[1777864838997,40.66,80205.26,0.0,-0.34774,0.0002,16.94933]
[1777864840518,40.66,80205.26,0.0,-0.34774,0.0002,16.94926]
[1777864840605,40.66,80203.51,0.0,-0.34808,0.0002,16.95511]
[1777864846575,40.66,80202.0,0.0,-0.34838,0.0002,16.96019]
[1777864852616,40.66,80201.92,0.0,-0.3484,0.0002,16.96036]
[1777864854396,40.66,80202.36,0.0,-0.34831,0.0002,16.95888]
[1777864859665,40.65,80202.62,0.0,-0.34824,0.0002,16.95768]
[1777864864711,40.65,80207.2,0.0,-0.34731,0.0002,16.94206]
[1777864865326,40.65,80207.2,0.0,-0.34731,0.0002,16.94206]
[1777864865683,40.65,80211.5,0.0,-0.34646,0.0002,16.92753]
[1777864866654,40.65,80211.5,0.0,-0.34646,0.0002,16.92753]
[1777864866765,40.65,80237.44,0.0,-0.34133,0.0002,16.83843]
[1777864866823,40.65,80237.44,0.0,-0.34133,0.0002,16.83843]
[1777864866951,40.65,80237.44,0.0,-0.34133,0.0002,16.83843]
[1777864867008,40.65,80237.44,0.0,-0.34133,0.0002,16.83843]
[1777864867259,40.65,80237.44,0.0,-0.34133,0.0002,16.83843]
[1777864867715,40.64,80243.56,0.0,-0.34012,0.0002,16.81696]
[1777864867878,40.64,80243.56,0.0,-0.34012,0.0002,16.81696]
[1777864868059,40.64,80243.56,0.0,-0.34012,0.0002,16.81696]
[1777864868447,40.64,80243.56,0.0,-0.34012,0.0002,16.81696]
[1777864868452,40.64,80243.56,0.0,-0.34012,0.0002,16.81696]
[1777864868704,40.64,80240.34,0.0,-0.34075,0.0002,16.82816]
[1777864869553,40.64,80240.34,0.0,-0.34075,0.0002,16.82816]
[1777864869712,40.64,80240.34,0.0,-0.34075,0.0002,16.82816]
[1777864869674,40.64,80233.54,0.0,-0.34208,0.0002,16.85174]
[1777864870448,40.64,80233.54,0.0,-0.34208,0.0002,16.85174]
[1777864872724,40.64,80229.53,0.0,-0.34287,0.0002,16.86551]
[1777864872745,40.64,80234.07,0.0,-0.34196,0.0002,16.84959]
[1777864873098,40.64,80236.25,0.0,-0.34153,0.0002,16.84203]
[1777864873920,40.64,80236.25,0.0,-0.34153,0.0002,16.84203]
[1777864874252,40.64,80239.7,0.0,-0.34086,0.0002,16.83003]
[1777864875183,40.64,80239.7,0.0,-0.34086,0.0002,16.83003]
[1777864875568,40.64,80241.58,0.0,-0.34048,0.0002,16.8234]
[1777864876440,40.64,80241.58,0.0,-0.34048,0.0002,16.8234]
[1777864876504,40.64,80236.73,0.0,-0.34144,0.0002,16.84028]
[1777864879117,40.64,80239.54,0.0,-0.34088,0.0002,16.83043]
[1777864879491,40.63,80238.43,0.0,-0.34109,0.0002,16.83419]
[1777864884586,40.63,80236.46,0.0,-0.34147,0.0002,16.84082]
[1777864885326,40.63,80233.98,0.0,-0.34195,0.0002,16.84936]
[1777864885386,40.63,80233.98,0.0,-0.34195,0.0002,16.84936]
[1777864885508,40.63,80233.98,0.0,-0.34195,0.0002,16.84936]
[1777864885581,40.63,80233.98,0.0,-0.34195,0.0002,16.84936]
[1777864885629,40.63,80233.24,0.0,-0.34209,0.0002,16.85185]
[1777864886522,40.63,80233.24,0.0,-0.34209,0.0002,16.85185]
[1777864886653,40.63,80233.24,0.0,-0.34209,0.0002,16.85185]
[1777864886760,40.63,80224.07,0.0,-0.3439,0.0002,16.88339]
[1777864886777,40.63,80224.07,0.0,-0.3439,0.0002,16.88339]
[1777864887247,40.63,80224.07,0.0,-0.3439,0.0002,16.88339]
[1777864887258,40.63,80224.07,0.0,-0.3439,0.0002,16.88339]
[1777864887732,40.63,80211.32,0.0,-0.34642,0.0002,16.92683]
[1777864889523,40.63,80211.32,0.0,-0.34642,0.0002,16.92685]
[1777864889560,40.63,80207.25,0.0,-0.34723,0.0002,16.94059]
[1777864891339,40.63,80207.25,0.0,-0.34723,0.0002,16.9406]
[1777864891347,40.63,80204.6,0.0,-0.34772,0.0002,16.94385]
[1777864891989,40.63,80204.6,0.0,-0.34772,0.0002,16.94385]
[1777864892184,40.63,80204.6,0.0,-0.34772,0.0002,16.94385]
[1777864892552,40.63,80204.6,0.0,-0.34772,0.0002,16.94385]
[1777864892691,40.63,80201.27,0.0,-0.34838,0.0002,16.95498]
[1777864892907,40.63,80201.27,0.0,-0.34838,0.0002,16.95498]
[1777864893492,40.63,80201.27,0.0,-0.34838,0.0002,16.95498]
[1777864893610,40.63,80201.27,0.0,-0.34838,0.0002,16.95498]
[1777864893674,40.63,80188.28,0.0,-0.35096,0.0002,16.99796]
[1777864894719,40.63,80179.71,0.0,-0.35267,0.0002,17.02589]
[1777864896237,40.63,80179.82,0.0,-0.35264,0.0002,17.02548]
[1777864896408,40.63,80179.82,0.0,-0.35264,0.0002,17.02548]
[1777864896509,40.63,80180.45,0.0,-0.35251,0.0002,17.02338]
[1777864896853,40.63,80180.45,0.0,-0.35251,0.0002,17.02338]
[1777864896873,40.63,80180.45,0.0,-0.35251,0.0002,17.02338]
[1777864897356,40.63,80180.45,0.0,-0.35251,0.0002,17.02338]
[1777864897368,40.63,80180.45,0.0,-0.35251,0.0002,17.02338]
[1777864897696,40.63,80176.58,0.0,-0.35328,0.0002,17.03587]
[1777864898511,40.63,80176.58,0.0,-0.35328,0.0002,17.03587]
[1777864898611,40.63,80176.58,0.0,-0.35328,0.0002,17.03587]
[1777864898612,40.62,80175.59,0.0,-0.35348,0.0002,17.03901]
[1777864899466,40.62,80175.59,0.0,-0.35348,0.0002,17.03901]
[1777864899567,40.62,80175.81,0.0,-0.35343,0.0002,17.03824]
[1777864900531,40.62,80175.81,0.0,-0.35343,0.0002,17.03824]
[1777864900622,40.62,80174.3,0.0,-0.35373,0.0002,17.04305]
[1777864901481,40.62,80174.3,0.0,-0.35373,0.0002,17.04305]
[1777864901583,40.62,80177.05,0.0,-0.35317,0.0002,17.03411]
[1777864902543,40.62,80177.05,0.0,-0.35317,0.0002,17.03411]
[1777864902634,40.62,80177.05,0.0,-0.35317,0.0002,17.03411]
[1777864902644,40.62,80179.94,0.0,-0.35259,0.0002,17.02469]
[1777864903510,40.62,80179.94,0.0,-0.35259,0.0002,17.02469]
[1777864903516,40.62,80180.15,0.0,-0.35255,0.0002,17.02395]
[1777864904618,40.62,80180.15,0.0,-0.35255,0.0002,17.02395]
[1777864904651,40.62,80180.15,0.0,-0.35255,0.0002,17.02395]
[1777864904710,40.62,80180.15,0.0,-0.35255,0.0002,17.02395]
[1777864904696,40.62,80177.9,0.0,-0.35299,0.0002,17.0312]
[1777864905552,40.62,80177.9,0.0,-0.35299,0.0002,17.0312]
[1777864905621,40.62,80172.71,0.0,-0.35403,0.0002,17.0479]
[1777864908927,40.61,80172.58,0.0,-0.35404,0.0002,17.04811]
[1777864909606,40.61,80172.58,0.0,-0.35404,0.0002,17.04811]
[1777864909673,40.61,80172.58,0.0,-0.35404,0.0002,17.04811]
[1777864909685,40.61,80172.58,0.0,-0.35404,0.0002,17.04811]
[1777864909698,40.61,80171.65,0.0,-0.35422,0.0002,17.05104]
[1777864910880,40.61,80171.65,0.0,-0.35422,0.0002,17.05097]
[1777864910893,40.61,80171.65,0.0,-0.35422,0.0002,17.05097]
[1777864911070,40.61,80170.17,0.0,-0.35451,0.0002,17.05565]
[1777864912161,40.61,80170.17,0.0,-0.35451,0.0002,17.05565]
[1777864912271,40.61,80170.17,0.0,-0.35451,0.0002,17.05565]
[1777864912283,40.61,80172.47,0.0,-0.35405,0.0002,17.04819]
[1777864913614,40.61,80172.47,0.0,-0.35405,0.0002,17.04819]
[1777864913676,40.61,80172.16,0.0,-0.35411,0.0002,17.04912]
[1777864914703,40.61,80172.16,0.0,-0.35411,0.0002,17.04912]
[1777864914720,40.61,80172.16,0.0,-0.35411,0.0002,17.04912]
[1777864914740,40.61,80167.68,0.0,-0.355,0.0002,17.06342]
[1777864915815,40.6,80163.98,0.0,-0.35573,0.0002,17.07514]
[1777864917746,40.6,80163.98,0.0,-0.35573,0.0002,17.07506]
[1777864917774,40.6,80163.98,0.0,-0.35573,0.0002,17.07506]
[1777864918119,40.6,80167.8,0.0,-0.35496,0.0002,17.06271]
[1777864919007,40.6,80167.8,0.0,-0.35496,0.0002,17.06271]
[1777864919013,40.6,80167.8,0.0,-0.35496,0.0002,17.06271]
[1777864919126,40.6,80166.07,0.0,-0.3553,0.0002,17.06815]
[1777864920309,40.6,80166.07,0.0,-0.3553,0.0002,17.06815]
[1777864920408,40.6,80166.07,0.0,-0.3553,0.0002,17.06815]
[1777864920719,40.6,80164.74,0.0,-0.35556,0.0002,17.07231]
[1777864921793,40.6,80164.74,0.0,-0.35555,0.0002,17.07223]
[1777864921817,40.6,80164.74,0.0,-0.35555,0.0002,17.07223]
[1777864921820,40.6,80164.74,0.0,-0.35555,0.0002,17.07223]
[1777864922150,40.59,80164.95,0.0,-0.35551,0.0002,17.07147]
[1777864922833,40.59,80164.95,0.0,-0.35551,0.0002,17.07147]
[1777864922857,40.59,80164.95,0.0,-0.35551,0.0002,17.07147]
[1777864923198,40.59,80166.39,0.0,-0.35521,0.0002,17.06679]
[1777864924027,40.59,80166.39,0.0,-0.35521,0.0002,17.06679]
[1777864924126,40.59,80166.39,0.0,-0.35521,0.0002,17.06679]
[1777864924183,40.59,80166.39,0.0,-0.35521,0.0002,17.06679]
[1777864924606,40.59,80166.39,0.0,-0.35521,0.0002,17.06679]
[1777864924629,40.59,80168.39,0.0,-0.35481,0.0002,17.06032]
[1777864925267,40.59,80168.39,0.0,-0.35481,0.0002,17.06032]
[1777864925349,40.59,80168.39,0.0,-0.35481,0.0002,17.06032]
[1777864925467,40.59,80168.39,0.0,-0.35481,0.0002,17.06032]
[1777864925563,40.59,80160.84,0.0,-0.35631,0.0002,17.08429]
[1777864925814,40.59,80160.84,0.0,-0.35631,0.0002,17.08429]
[1777864925875,40.59,80160.84,0.0,-0.35631,0.0002,17.08429]
[1777864926308,40.59,80160.84,0.0,-0.35631,0.0002,17.08429]
[1777864926409,40.59,80160.65,0.0,-0.35635,0.0002,17.0848]
[1777864927074,40.59,80160.65,0.0,-0.35635,0.0002,17.0848]
[1777864927551,40.59,80158.1,0.0,-0.35685,0.0002,17.09277]
[1777864927924,40.59,80158.1,0.0,-0.35685,0.0002,17.09277]
[1777864928193,40.58,80158.1,0.0,-0.35685,0.0002,17.09267]
[1777864928961,40.58,80158.1,0.0,-0.35685,0.0002,17.09267]
[1777864928969,40.58,80158.1,0.0,-0.35685,0.0002,17.09267]
[1777864929294,40.58,80156.46,0.0,-0.35717,0.0002,17.09775]
[1777864930116,40.58,80156.46,0.0,-0.35717,0.0002,17.09775]
[1777864931936,40.58,80155.31,0.0,-0.35739,0.0002,17.10117]
[1777864931964,40.58,80155.31,0.0,-0.35739,0.0002,17.10117]
[1777864931971,40.58,80155.31,0.0,-0.35739,0.0002,17.10117]
[1777864932222,40.58,80155.68,0.0,-0.35731,0.0002,17.0999]
[1777864933261,40.58,80155.68,0.0,-0.35731,0.0002,17.0999]
[1777864933314,40.58,80155.68,0.0,-0.35731,0.0002,17.0999]
[1777864933421,40.57,80155.72,0.0,-0.35729,0.0002,17.09967]
[1777864934610,40.57,80155.72,0.0,-0.35729,0.0002,17.09967]
[1777864935854,40.57,80160.52,0.0,-0.35632,0.0002,17.0843]
[1777864936664,40.57,80161.95,0.0,-0.35603,0.0002,17.07967]
[1777864940076,40.56,80163.16,0.0,-0.35577,0.0002,17.07556]
[1777864940277,40.56,80163.16,0.0,-0.35577,0.0002,17.07556]
[1777864940284,40.56,80163.37,0.0,-0.35572,0.0002,17.07481]
[1777864945319,40.55,80162.55,0.0,-0.35586,0.0002,17.07699]
[1777864947071,40.55,80163.85,0.0,-0.3556,0.0002,17.07277]
[1777864951516,40.55,80162.73,0.0,-0.3558,0.0002,17.07601]
[1777864954734,40.54,80163.03,0.0,-0.35569,0.0002,17.0692]
[1777864959808,40.53,80165.58,0.0,-0.35515,0.0002,17.06061]
[1777864965336,40.53,80168.63,0.0,-0.35452,0.0002,17.05049]
[1777864969058,40.52,80171.68,0.0,-0.35389,0.0002,17.04041]
[1777864969156,40.52,80171.68,0.0,-0.35389,0.0002,17.04041]
[1777864969162,40.52,80171.68,0.0,-0.35389,0.0002,17.04041]
[1777864969487,40.52,80171.68,0.0,-0.35389,0.0002,17.04035]
[1777864970560,40.52,80171.68,0.0,-0.35389,0.0002,17.04035]
[1777864970611,40.52,80171.68,0.0,-0.35389,0.0002,17.04035]
[1777864970711,40.52,80165.6,0.0,-0.35511,0.0002,17.05984]
[1777864971991,40.52,80165.6,0.0,-0.3551,0.0002,17.05976]
[1777864972083,40.52,80165.6,0.0,-0.3551,0.0002,17.05976]
[1777864972402,40.52,80165.6,0.0,-0.3551,0.0002,17.05976]
[1777864972443,40.52,80165.6,0.0,-0.3551,0.0002,17.05976]
[1777864972559,40.52,80165.6,0.0,-0.3551,0.0002,17.05976]
[1777864972660,40.52,80149.73,0.0,-0.35829,0.0002,17.10996]
[1777864973229,40.52,80149.73,0.0,-0.35829,0.0002,17.10996]
[1777864973243,40.52,80149.73,0.0,-0.35829,0.0002,17.10996]
[1777864973327,40.52,80149.73,0.0,-0.35829,0.0002,17.10996]
[1777864973522,40.52,80149.73,0.0,-0.35828,0.0002,17.10989]
[1777864974655,40.52,80149.73,0.0,-0.35828,0.0002,17.10989]
[1777864974664,40.52,80149.73,0.0,-0.35828,0.0002,17.10989]
[1777864974753,40.52,80149.73,0.0,-0.35828,0.0002,17.10989]
[1777864974714,40.52,80145.86,0.0,-0.35905,0.0002,17.12188]
[1777864975854,40.51,80145.86,0.0,-0.35905,0.0002,17.12177]
[1777864975864,40.51,80145.86,0.0,-0.35905,0.0002,17.12177]
[1777864976536,40.51,80144.05,0.0,-0.35941,0.0002,17.1273]
[1777864977051,40.51,80144.05,0.0,-0.35941,0.0002,17.1273]
[1777864977066,40.51,80144.05,0.0,-0.35941,0.0002,17.1273]
[1777864977543,40.51,80143.56,0.0,-0.3595,0.0002,17.12871]
[1777864978587,40.51,80143.56,0.0,-0.3595,0.0002,17.12871]
[1777864978671,40.51,80143.56,0.0,-0.3595,0.0002,17.12871]
[1777864978848,40.51,80143.56,0.0,-0.3595,0.0002,17.12871]
[1777864978858,40.51,80144.93,0.0,-0.35921,0.0002,17.12433]
[1777864979557,40.5,80144.93,0.0,-0.35921,0.0002,17.12422]
[1777864979970,40.5,80144.93,0.0,-0.35921,0.0002,17.12422]
[1777864979976,40.5,80144.93,0.0,-0.35921,0.0002,17.12422]
[1777864980563,40.5,80144.13,0.0,-0.35936,0.0002,17.1266]
[1777864981065,40.5,80144.13,0.0,-0.35936,0.0002,17.1266]
[1777864982729,40.5,80144.13,0.0,-0.35936,0.0002,17.12649]
[1777864982871,40.5,80143.08,0.0,-0.35956,0.0002,17.12965]
[1777864982879,40.5,80143.08,0.0,-0.35956,0.0002,17.12965]
[1777864983584,40.5,80143.08,0.0,-0.35955,0.0002,17.12954]
[1777864984086,40.5,80143.08,0.0,-0.35955,0.0002,17.12954]
[1777864984092,40.5,80143.08,0.0,-0.35955,0.0002,17.12954]
[1777864984592,40.49,80145.11,0.0,-0.35914,0.0002,17.12311]
[1777864985199,40.49,80145.11,0.0,-0.35914,0.0002,17.12311]
[1777864985219,40.49,80145.11,0.0,-0.35914,0.0002,17.12311]
[1777864985809,40.49,80147.38,0.0,-0.35867,0.0002,17.11592]
[1777864986377,40.49,80147.38,0.0,-0.35867,0.0002,17.11592]
[1777864986876,40.49,80147.38,0.0,-0.35867,0.0002,17.11582]
[1777864986990,40.49,80147.38,0.0,-0.35867,0.0002,17.11582]
[1777864987317,40.49,80147.38,0.0,-0.35867,0.0002,17.11582]
[1777864987379,40.49,80147.38,0.0,-0.35867,0.0002,17.11582]
[1777864987414,40.49,80147.38,0.0,-0.35867,0.0002,17.11582]
[1777864987840,40.49,80159.17,0.0,-0.35629,0.0002,17.07854]
[1777864988433,40.49,80159.17,0.0,-0.35629,0.0002,17.07854]
[1777864988604,40.49,80159.17,0.0,-0.35629,0.0002,17.07854]
[1777864988840,40.49,80159.17,0.0,-0.35629,0.0002,17.07854]
[1777864988648,40.49,80164.45,0.0,-0.35522,0.0002,17.0616]
[1777864988954,40.49,80164.45,0.0,-0.35522,0.0002,17.0616]
[1777864989700,40.49,80164.45,0.0,-0.35522,0.0002,17.0616]
[1777864989707,40.49,80164.45,0.0,-0.35522,0.0002,17.0616]
[1777864989732,40.48,80165.14,0.0,-0.35508,0.0002,17.05931]
[1777864990893,40.48,80164.84,0.0,-0.35514,0.0002,17.06021]
[1777864992892,40.48,80163.67,0.0,-0.35536,0.0002,17.06383]
[1777864993657,40.48,80164.17,0.0,-0.35526,0.0002,17.06216]
[1777864998070,40.48,80160.19,0.0,-0.35604,0.0002,17.07462]
[1777864998692,40.47,80157.04,0.0,-0.35667,0.0002,17.08456]
[1777864999188,40.47,80157.04,0.0,-0.35667,0.0002,17.08456]
[1777865000111,40.47,80154.07,0.0,-0.35727,0.0002,17.09389]
[1777865000656,40.47,80154.07,0.0,-0.35727,0.0002,17.09389]
[1777865001034,40.47,80152.65,0.0,-0.35755,0.0002,17.09829]
[1777865001716,40.47,80152.65,0.0,-0.35754,0.0002,17.09821]
[1777865006752,40.46,80151.91,0.0,-0.35767,0.0002,17.10012]
[1777865011787,40.45,80148.74,0.0,-0.35824,0.0002,17.10409]
[1777865016821,40.45,80147.55,0.0,-0.35846,0.0002,17.10742]
[1777865019870,40.44,80140.4,0.0,-0.35989,0.0002,17.1295]
[1777865024523,40.43,80139.0,0.0,-0.36015,0.0002,17.13349]
[1777865025030,40.43,80138.18,0.0,-0.36031,0.0002,17.13594]
[1777865025883,40.43,80136.39,0.0,-0.36067,0.0002,17.14138]
[1777865029963,40.42,80136.99,0.0,-0.36052,0.0002,17.13913]
[1777865029991,40.42,80136.99,0.0,-0.36052,0.0002,17.13913]
[1777865030157,40.42,80136.99,0.0,-0.36052,0.0002,17.13913]
[1777865030773,40.42,80136.99,0.0,-0.36052,0.0002,17.13913]
[1777865031541,40.42,80136.7,0.0,-0.36057,0.0002,17.13992]
[1777865031553,40.42,80140.28,0.0,-0.35984,0.0002,17.12872]
[1777865032528,40.42,80134.68,0.0,-0.36097,0.0002,17.14596]
[1777865033280,40.42,80134.68,0.0,-0.36097,0.0002,17.14596]
[1777865033584,40.42,80134.68,0.0,-0.36097,0.0002,17.14596]
[1777865033672,40.42,80130.86,0.0,-0.36174,0.0002,17.1576]
[1777865038974,40.41,80131.58,0.0,-0.36156,0.0002,17.15493]
[1777865041716,40.4,80132.05,0.0,-0.36146,0.0002,17.15337]
[1777865041778,40.4,80132.56,0.0,-0.36135,0.0002,17.15168]
[1777865047031,40.39,80132.01,0.0,-0.36142,0.0002,17.15266]
[1777865052065,40.37,80132.92,0.0,-0.3612,0.0002,17.14925]
[1777865057101,40.36,80133.54,0.0,-0.36103,0.0002,17.14673]
[1777865059319,40.36,80135.29,0.0,-0.36067,0.0002,17.14121]
[1777865059336,40.36,80135.29,0.0,-0.36067,0.0002,17.14121]
[1777865059475,40.36,80135.29,0.0,-0.36067,0.0002,17.14121]
[1777865059535,40.36,80135.29,0.0,-0.36067,0.0002,17.14121]
[1777865059759,40.36,80139.2,0.0,-0.35987,0.0002,17.12895]
[1777865059979,40.36,80139.2,0.0,-0.35987,0.0002,17.12895]
[1777865060862,40.36,80139.2,0.0,-0.35987,0.0002,17.12895]
[1777865060879,40.36,80146.35,0.0,-0.35842,0.0002,17.10648]
[1777865061984,40.35,80149.45,0.0,-0.35779,0.0002,17.09661]
[1777865062512,40.35,80146.34,0.0,-0.35841,0.0002,17.10632]
[1777865068556,40.34,80147.53,0.0,-0.35814,0.0002,17.10211]
[1777865073582,40.34,80143.31,0.0,-0.35893,0.0002,17.10934]
[1777865078597,40.33,80145.1,0.0,-0.35854,0.0002,17.10324]
[1777865083603,40.32,80146.01,0.0,-0.35833,0.0002,17.09989]
[1777865085600,40.31,80145.89,0.0,-0.35834,0.0002,17.10008]
[1777865085665,40.31,80145.89,0.0,-0.35834,0.0002,17.10008]
[1777865086354,40.31,80144.24,0.0,-0.35867,0.0002,17.10517]
[1777865086360,40.31,80144.24,0.0,-0.35867,0.0002,17.10517]
[1777865086755,40.31,80144.24,0.0,-0.35867,0.0002,17.10517]
[1777865086793,40.31,80134.79,0.0,-0.36058,0.0002,17.13456]
[1777865088393,40.31,80134.79,0.0,-0.36057,0.0002,17.13444]
[1777865088398,40.31,80134.79,0.0,-0.36057,0.0002,17.13444]
[1777865088454,40.31,80130.03,0.0,-0.36153,0.0002,17.14915]
[1777865094227,40.3,80128.04,0.0,-0.36191,0.0002,17.15476]
[1777865095556,40.29,80124.68,0.0,-0.36258,0.0002,17.16493]
[1777865095595,40.29,80124.68,0.0,-0.36258,0.0002,17.16493]
[1777865096537,40.29,80122.43,0.0,-0.36303,0.0002,17.17167]
[1777865096543,40.29,80122.43,0.0,-0.36303,0.0002,17.17167]
[1777865096752,40.29,80121.0,0.0,-0.36332,0.0002,17.17589]
[1777865098998,40.26,80121.0,0.0,-0.36323,0.0002,17.17452]
[1777865099043,40.26,80121.0,0.0,-0.36323,0.0002,17.17452]
[1777865100602,40.23,80120.74,0.0,-0.3632,0.0002,17.17394]
[1777865100614,40.23,80120.92,0.0,-0.36316,0.0002,17.17337]
[1777865104318,40.23,80119.72,0.0,-0.36339,0.0002,17.17674]
[1777865104349,40.23,80119.72,0.0,-0.36339,0.0002,17.17674]
[1777865104520,40.23,80119.72,0.0,-0.36339,0.0002,17.17674]
[1777865104568,40.23,80119.72,0.0,-0.36339,0.0002,17.17674]
[1777865104588,40.23,80119.72,0.0,-0.36339,0.0002,17.17674]
[1777865104689,40.22,80126.66,0.0,-0.36195,0.0002,17.15522]
[1777865105655,40.22,80126.66,0.0,-0.36195,0.0002,17.15522]
[1777865105678,40.22,80126.66,0.0,-0.36195,0.0002,17.15522]
[1777865106694,40.22,80130.06,0.0,-0.36126,0.0002,17.14472]
[1777865106704,40.22,80130.11,0.0,-0.36125,0.0002,17.14455]
[1777865110478,40.22,80137.01,0.0,-0.35985,0.0002,17.12308]
[1777865115513,40.21,80135.46,0.0,-0.36013,0.0002,17.12735]
[1777865120549,40.2,80135.4,0.0,-0.3601,0.0002,17.12695]
[1777865125583,40.19,80134.17,0.0,-0.36032,0.0002,17.1302]
[1777865130951,40.18,80133.51,0.0,-0.36042,0.0002,17.13176]
[1777865133181,40.17,80127.95,0.0,-0.3615,0.0002,17.14306]
[1777865139530,40.16,80125.84,0.0,-0.36189,0.0002,17.14902]
[1777865145879,40.15,80123.8,0.0,-0.36228,0.0002,17.15479]
[1777865152375,40.14,80122.34,0.0,-0.36256,0.0002,17.15911]
[1777865152773,40.14,80127.5,0.0,-0.36151,0.0002,17.14318]
[1777865157806,40.14,80129.38,0.0,-0.36112,0.0002,17.13728]
[1777865162842,40.14,80131.78,0.0,-0.36063,0.0002,17.12975]
[1777865167877,40.14,80129.06,0.0,-0.36118,0.0002,17.13814]
[1777865168884,40.14,80123.14,0.0,-0.36238,0.0002,17.1564]
[1777865169299,40.14,80123.14,0.0,-0.36238,0.0002,17.1564]
[1777865169326,40.14,80123.14,0.0,-0.36238,0.0002,17.1564]
[1777865169722,40.14,80123.14,0.0,-0.36238,0.0002,17.1564]
[1777865169739,40.14,80123.14,0.0,-0.36238,0.0002,17.1564]
[1777865169908,40.14,80120.99,0.0,-0.36282,0.0002,17.16298]
[1777865172913,40.14,80107.73,0.0,-0.36553,0.0002,17.20313]
[1777865173396,40.14,80107.73,0.0,-0.36553,0.0002,17.20313]
[1777865173493,40.14,80107.73,0.0,-0.36553,0.0002,17.20313]
[1777865173919,40.13,80107.73,0.0,-0.36553,0.0002,17.20309]
[1777865174530,40.13,80107.73,0.0,-0.36553,0.0002,17.20309]
[1777865174562,40.13,80107.73,0.0,-0.36553,0.0002,17.20309]
[1777865174926,40.12,80101.26,0.0,-0.36682,0.00021,17.22191]
[1777865175901,40.12,80101.26,0.0,-0.36682,0.00021,17.22191]
[1777865175932,40.12,80101.26,0.0,-0.36682,0.00021,17.22191]
[1777865175997,40.11,80096.85,0.0,-0.36768,0.00021,17.23436]
[1777865176102,40.11,80096.85,0.0,-0.36768,0.00021,17.23436]
[1777865176150,40.11,80096.85,0.0,-0.36768,0.00021,17.23436]
[1777865177577,40.1,80096.85,0.0,-0.36764,0.00021,17.2337]
[1777865177606,40.1,80096.85,0.0,-0.36764,0.00021,17.2337]
[1777865177865,40.1,80096.85,0.0,-0.36764,0.00021,17.2337]
[1777865177948,40.08,80099.21,0.0,-0.36711,0.00021,17.22602]
[1777865180052,40.07,80099.21,0.0,-0.36707,0.00021,17.22535]
[1777865180146,40.05,80100.67,0.0,-0.36673,0.00021,17.22042]
[1777865180173,40.05,80100.67,0.0,-0.36673,0.00021,17.22042]
[1777865180968,40.04,80104.8,0.0,-0.36585,0.00021,17.20752]
[1777865181902,40.04,80104.8,0.0,-0.36585,0.00021,17.20752]
[1777865181977,40.04,80110.13,0.0,-0.36475,0.00021,17.19139]
[1777865182269,40.04,80110.13,0.0,-0.36475,0.00021,17.19139]
[1777865182526,40.04,80110.13,0.0,-0.36475,0.00021,17.19139]
[1777865185002,40.04,80104.25,0.0,-0.36595,0.00021,17.20904]
[1777865188021,40.04,80099.39,0.0,-0.36694,0.00021,17.22346]
[1777865188261,40.04,80099.39,0.0,-0.36694,0.00021,17.22346]
[1777865189028,40.04,80099.51,0.0,-0.36691,0.00021,17.22306]
[1777865190726,40.03,80094.92,0.0,-0.36786,0.00021,17.23665]
[1777865191042,40.03,80089.52,0.0,-0.36893,0.00021,17.24697]
[1777865192308,40.02,80087.09,0.0,-0.36939,0.00021,17.25349]
[1777865192338,40.02,80087.09,0.0,-0.36939,0.00021,17.25349]
[1777865193134,40.01,80083.05,0.0,-0.37018,0.00021,17.26465]
[1777865193144,40.01,80083.05,0.0,-0.37018,0.00021,17.26465]
[1777865193148,40.01,80083.05,0.0,-0.37018,0.00021,17.26465]
[1777865193294,40.01,80083.05,0.0,-0.37018,0.00021,17.26465]
[1777865194065,39.99,80079.82,0.0,-0.37081,0.00021,17.27336]
[1777865196736,39.96,80077.63,0.0,-0.37116,0.00021,17.27826]
[1777865196781,39.96,80077.63,0.0,-0.37116,0.00021,17.27826]
[1777865196878,39.96,80077.63,0.0,-0.37116,0.00021,17.27826]
[1777865196906,39.94,80077.69,0.0,-0.3711,0.00021,17.27735]
[1777865198016,39.95,80071.0,0.0,-0.37251,0.00021,17.2969]
[1777865200225,39.95,80067.27,0.0,-0.37329,0.00021,17.30769]
[1777865200919,39.95,80064.73,0.0,-0.37382,0.00021,17.31497]
[1777865205909,39.95,80063.3,0.0,-0.37411,0.00021,17.31897]
[1777865205953,39.95,80063.3,0.0,-0.37411,0.00021,17.31897]
[1777865206282,39.95,80061.64,0.0,-0.37445,0.00021,17.32361]
[1777865206794,39.95,80061.64,0.0,-0.37445,0.00021,17.32361]
[1777865209356,39.94,80061.58,0.0,-0.37445,0.00021,17.32354]
[1777865209453,39.94,80061.58,0.0,-0.37445,0.00021,17.32354]
[1777865209554,39.94,80061.58,0.0,-0.37445,0.00021,17.32354]
[1777865209733,39.94,80061.58,0.0,-0.37445,0.00021,17.32354]
[1777865209764,39.94,80061.58,0.0,-0.37445,0.00021,17.32354]
[1777865209852,39.94,80061.58,0.0,-0.37445,0.00021,17.32354]
[1777865209922,39.94,80062.29,0.0,-0.3743,0.00021,17.32145]
[1777865211572,39.94,80062.29,0.0,-0.3743,0.00021,17.32145]
[1777865211664,39.93,80076.72,0.0,-0.37129,0.00021,17.27993]
[1777865212646,39.93,80076.72,0.0,-0.37129,0.00021,17.27993]
[1777865212913,39.93,80076.72,0.0,-0.37129,0.00021,17.27993]
[1777865213014,39.93,80073.63,0.0,-0.37192,0.00021,17.28877]
[1777865215220,39.93,80068.85,0.0,-0.3729,0.00021,17.30231]
[1777865220250,39.92,80072.39,0.0,-0.37213,0.00021,17.29162]
[1777865225746,39.91,80069.75,0.0,-0.37265,0.00021,17.29884]
[1777865225806,39.91,80069.75,0.0,-0.37265,0.00021,17.29884]
[1777865225818,39.91,80069.75,0.0,-0.37265,0.00021,17.29884]
[1777865225879,39.91,80069.75,0.0,-0.37265,0.00021,17.29884]
[1777865225940,39.91,80067.39,0.0,-0.37314,0.00021,17.30549]
[1777865226600,39.91,80067.39,0.0,-0.37314,0.00021,17.30549]
[1777865226972,39.91,80067.39,0.0,-0.37314,0.00021,17.30549]
[1777865227068,39.88,80065.13,0.0,-0.37354,0.00021,17.31098]
[1777865228653,39.86,80061.87,0.0,-0.37416,0.00021,17.31936]
[1777865228738,39.84,80061.35,0.0,-0.3742,0.00021,17.31991]
[1777865233389,39.79,80069.03,0.0,-0.37246,0.00021,17.29583]
[1777865236789,39.78,80068.32,0.0,-0.3726,0.00021,17.29769]
[1777865236797,39.78,80068.32,0.0,-0.3726,0.00021,17.29769]
[1777865236856,39.78,80068.4,0.0,-0.37257,0.00021,17.29737]
[1777865237359,39.78,80068.4,0.0,-0.37257,0.00021,17.29737]
[1777865238806,39.78,80069.64,0.0,-0.37231,0.00021,17.2937]
[1777865238883,39.78,80069.64,0.0,-0.37231,0.00021,17.2937]
[1777865238916,39.78,80069.64,0.0,-0.37231,0.00021,17.2937]
[1777865238985,39.78,80070.13,0.0,-0.3722,0.00021,17.2922]
[1777865240845,39.78,80069.68,0.0,-0.37229,0.00021,17.2934]
[1777865242880,39.77,80069.02,0.0,-0.37241,0.00021,17.29512]
[1777865242910,39.77,80070.15,0.0,-0.37217,0.00021,17.29176]
[1777865247249,39.76,80070.07,0.0,-0.37216,0.00021,17.29162]
[1777865247298,39.76,80070.07,0.0,-0.37216,0.00021,17.29162]
[1777865247688,39.76,80070.07,0.0,-0.37216,0.00021,17.29162]
[1777865248099,39.76,80080.08,0.0,-0.37008,0.00021,17.26239]
[1777865248246,39.76,80080.08,0.0,-0.37008,0.00021,17.26239]
[1777865248324,39.76,80080.08,0.0,-0.37008,0.00021,17.26239]
[1777865248417,39.76,80080.08,0.0,-0.37008,0.00021,17.26239]
[1777865249118,39.76,80089.38,0.0,-0.36814,0.00021,17.23482]
[1777865249906,39.76,80089.38,0.0,-0.36814,0.00021,17.23482]
[1777865249922,39.76,80089.38,0.0,-0.36814,0.00021,17.23482]
[1777865250139,39.76,80084.2,0.0,-0.36922,0.00021,17.25021]
[1777865250173,39.76,80084.2,0.0,-0.36922,0.00021,17.25021]
[1777865251034,39.76,80083.47,0.0,-0.36934,0.00021,17.24682]
[1777865256510,39.75,80085.28,0.0,-0.36895,0.00021,17.24131]
[1777865260356,39.75,80089.91,0.0,-0.36798,0.00021,17.22737]
[1777865260369,39.75,80089.91,0.0,-0.36798,0.00021,17.22737]
[1777865260941,39.75,80092.74,0.0,-0.36739,0.00021,17.21886]
[1777865261204,39.75,80092.74,0.0,-0.36739,0.00021,17.21886]
[1777865262134,39.75,80093.83,0.0,-0.36716,0.00021,17.21554]
[1777865262879,39.75,80093.83,0.0,-0.36716,0.00021,17.21554]
[1777865263255,39.75,80094.04,0.0,-0.36711,0.00021,17.21486]
[1777865263773,39.75,80086.26,0.0,-0.36872,0.00021,17.23802]
[1777865267295,39.74,80083.34,0.0,-0.36931,0.00021,17.24647]
[1777865268063,39.74,80084.15,0.0,-0.36914,0.00021,17.24401]
[1777865268930,39.74,80084.15,0.0,-0.36914,0.00021,17.24401]
[1777865268973,39.74,80084.15,0.0,-0.36914,0.00021,17.24401]
[1777865269328,39.74,80084.4,0.0,-0.36909,0.00021,17.24321]
[1777865271420,39.74,80083.28,0.0,-0.36931,0.00021,17.24639]
[1777865271462,39.74,80083.28,0.0,-0.36931,0.00021,17.24639]
[1777865271617,39.74,80083.28,0.0,-0.36931,0.00021,17.24639]
[1777865271651,39.74,80083.28,0.0,-0.36931,0.00021,17.24639]
[1777865272123,39.73,80076.06,0.0,-0.37081,0.00021,17.26753]
[1777865272204,39.73,80076.06,0.0,-0.37081,0.00021,17.26753]
[1777865272230,39.73,80076.06,0.0,-0.37081,0.00021,17.26753]
[1777865272240,39.73,80076.06,0.0,-0.37081,0.00021,17.26753]
[1777865272663,39.73,80071.26,0.0,-0.3718,0.00021,17.28142]
[1777865273244,39.73,80071.26,0.0,-0.3718,0.00021,17.28142]
[1777865278665,39.73,80072.21,0.0,-0.37159,0.00021,17.27851]
[1777865283568,39.73,80071.3,0.0,-0.37177,0.00021,17.28103]
[1777865283700,39.73,80070.67,0.0,-0.3719,0.00021,17.28282]
[1777865288734,39.72,80068.98,0.0,-0.37224,0.00021,17.28754]
[1777865293804,39.72,80070.67,0.0,-0.37188,0.00021,17.28248]
[1777865297838,39.71,80070.52,0.0,-0.3719,0.00021,17.28275]
[1777865297888,39.71,80070.52,0.0,-0.3719,0.00021,17.28275]
[1777865297903,39.71,80070.52,0.0,-0.3719,0.00021,17.28275]
[1777865303024,39.71,80069.44,0.0,-0.37211,0.00021,17.28565]
[1777865303939,39.71,80068.75,0.0,-0.37225,0.00021,17.28764]
[1777865303947,39.71,80068.75,0.0,-0.37225,0.00021,17.28764]
[1777865304048,39.71,80066.77,0.0,-0.37267,0.00021,17.29335]
[1777865305975,39.71,80066.77,0.0,-0.37267,0.00021,17.29334]
[1777865305985,39.71,80066.77,0.0,-0.37267,0.00021,17.29334]
[1777865306077,39.71,80063.93,0.0,-0.37325,0.00021,17.3014]
[1777865308986,39.7,80070.88,0.0,-0.37179,0.00021,17.2812]
[1777865313184,39.7,80075.96,0.0,-0.37069,0.00021,17.2607]
[1777865313406,39.7,80075.96,0.0,-0.37069,0.00021,17.2607]
[1777865314188,39.7,80075.96,0.0,-0.37069,0.00021,17.2607]
[1777865313915,39.7,80075.96,0.0,-0.37069,0.00021,17.26065]
[1777865314226,39.7,80075.96,0.0,-0.37069,0.00021,17.26065]
[1777865314920,39.7,80079.34,0.0,-0.36998,0.00021,17.25069]
[1777865317814,39.69,80080.71,0.0,-0.36969,0.00021,17.24658]
[1777865317843,39.69,80080.71,0.0,-0.36969,0.00021,17.24658]
[1777865317860,39.69,80080.71,0.0,-0.36969,0.00021,17.24658]
[1777865322976,39.69,80078.22,0.0,-0.3702,0.00021,17.25373]
[1777865323345,39.69,80078.22,0.0,-0.3702,0.00021,17.25373]
[1777865323371,39.69,80078.22,0.0,-0.3702,0.00021,17.25373]
[1777865323473,39.69,80078.22,0.0,-0.3702,0.00021,17.25373]
[1777865323983,39.69,80076.74,0.0,-0.3705,0.00021,17.25804]
[1777865324330,39.69,80076.74,0.0,-0.3705,0.00021,17.25804]
[1777865325202,39.69,80069.16,0.0,-0.37208,0.00021,17.28013]
[1777865331033,39.69,80063.84,0.0,-0.37319,0.00021,17.29544]
[1777865331459,39.69,80063.84,0.0,-0.37319,0.00021,17.29544]
[1777865331512,39.69,80063.84,0.0,-0.37319,0.00021,17.29544]
[1777865332456,39.69,80063.33,0.0,-0.3733,0.00021,17.29689]
[1777865333046,39.69,80062.63,0.0,-0.37344,0.00021,17.29888]
[1777865338156,39.69,80060.11,0.0,-0.37397,0.00021,17.30603]
[1777865338527,39.69,80060.04,0.0,-0.37398,0.00021,17.30621]
[1777865339088,39.69,80060.71,0.0,-0.37384,0.00021,17.30428]
[1777865344123,39.69,80062.71,0.0,-0.37342,0.00021,17.2985]
[1777865349158,39.68,80063.84,0.0,-0.37318,0.00021,17.29519]
[1777865354194,39.68,80070.86,0.0,-0.37171,0.00021,17.2749]
[1777865359229,39.68,80064.85,0.0,-0.37296,0.00021,17.29225]
[1777865360435,39.68,80065.43,0.0,-0.37284,0.00021,17.29057]
[1777865360748,39.68,80065.43,0.0,-0.37284,0.00021,17.29057]
[1777865361242,39.68,80063.96,0.0,-0.37315,0.00021,17.29478]
[1777865361345,39.68,80063.96,0.0,-0.37315,0.00021,17.29478]
[1777865361384,39.68,80063.96,0.0,-0.37315,0.00021,17.29478]
[1777865362249,39.68,80063.6,0.0,-0.37322,0.00021,17.2958]
[1777865362898,39.68,80063.6,0.0,-0.37322,0.00021,17.2958]
[1777865365169,39.68,80054.52,0.0,-0.37511,0.00021,17.3216]
[1777865365907,39.68,80054.52,0.0,-0.37511,0.00021,17.3216]
[1777865367032,39.68,80054.8,0.0,-0.37505,0.00021,17.32078]
[1777865367210,39.68,80055.22,0.0,-0.37496,0.00021,17.31956]
[1777865373002,39.68,80058.66,0.0,-0.3742,0.00021,17.30411]
[1777865378023,39.67,80055.7,0.0,-0.37482,0.00021,17.31244]
[1777865382694,39.67,80054.2,0.0,-0.37512,0.00021,17.31658]
[1777865382705,39.67,80054.2,0.0,-0.37512,0.00021,17.31658]
[1777865382800,39.67,80054.2,0.0,-0.37512,0.00021,17.31658]
[1777865383147,39.67,80054.2,0.0,-0.37512,0.00021,17.31658]
[1777865383206,39.67,80054.71,0.0,-0.37501,0.00021,17.31511]
[1777865383408,39.67,80054.71,0.0,-0.37501,0.00021,17.31511]
[1777865383663,39.67,80054.71,0.0,-0.37501,0.00021,17.31511]
[1777865383770,39.67,80054.71,0.0,-0.37501,0.00021,17.31511]
[1777865383790,39.67,80097.07,0.0,-0.36618,0.00021,17.19102]
[1777865384457,39.67,80097.07,0.0,-0.36618,0.00021,17.19102]
[1777865384731,39.67,80097.07,0.0,-0.36618,0.00021,17.19102]
[1777865384886,39.67,80097.07,0.0,-0.36618,0.00021,17.19102]
[1777865385006,39.67,80097.07,0.0,-0.36618,0.00021,17.19102]
[1777865385168,39.67,80108.79,0.0,-0.36376,0.00021,17.15524]
[1777865385437,39.67,80108.79,0.0,-0.36376,0.00021,17.15524]
[1777865385707,39.67,80108.79,0.0,-0.36376,0.00021,17.15524]
[1777865386253,39.67,80108.79,0.0,-0.36376,0.00021,17.15524]
[1777865386641,39.67,80113.14,0.0,-0.36286,0.00021,17.14188]
[1777865386754,39.67,80113.14,0.0,-0.36286,0.00021,17.14188]
[1777865387273,39.67,80113.14,0.0,-0.36286,0.00021,17.14188]
[1777865386857,39.67,80115.73,0.0,-0.36232,0.00021,17.13383]
[1777865387343,39.67,80115.73,0.0,-0.36232,0.00021,17.13383]
[1777865387762,39.67,80115.73,0.0,-0.36232,0.00021,17.13383]
[1777865388058,39.67,80115.73,0.0,-0.36232,0.00021,17.13383]
[1777865388272,39.68,80108.9,0.0,-0.36375,0.00021,17.15523]
[1777865389442,39.68,80102.41,0.0,-0.3651,0.00021,17.17525]
[1777865390629,39.68,80102.41,0.0,-0.3651,0.00021,17.17525]
[1777865393055,39.68,80102.47,0.0,-0.3651,0.00021,17.17525]
[1777865393090,39.68,80102.47,0.0,-0.3651,0.00021,17.17525]
[1777865393153,39.69,80101.32,0.0,-0.36535,0.00021,17.17894]
[1777865396107,39.69,80101.16,0.0,-0.36539,0.00021,17.17953]
[1777865396149,39.69,80101.16,0.0,-0.36539,0.00021,17.17953]
[1777865396251,39.69,80101.65,0.0,-0.3653,0.00021,17.17822]
[1777865397282,39.69,80101.65,0.0,-0.3653,0.00021,17.17822]
[1777865397300,39.69,80101.65,0.0,-0.3653,0.00021,17.17822]
[1777865397302,39.69,80101.65,0.0,-0.3653,0.00021,17.17822]
[1777865398244,39.7,80100.05,0.0,-0.36565,0.00021,17.18329]
[1777865398437,39.7,80100.05,0.0,-0.36565,0.00021,17.18329]
[1777865398469,39.7,80100.05,0.0,-0.36565,0.00021,17.18329]
[1777865398983,39.7,80100.05,0.0,-0.36565,0.00021,17.18329]
[1777865399656,39.7,80099.25,0.0,-0.36582,0.00021,17.18582]
[1777865399665,39.7,80099.25,0.0,-0.36582,0.00021,17.18582]
[1777865399736,39.7,80098.93,0.0,-0.36589,0.00021,17.18679]
[1777865402847,39.71,80097.99,0.0,-0.3661,0.00021,17.18993]
[1777865403009,39.71,80097.99,0.0,-0.3661,0.00021,17.18993]
[1777865403167,39.71,80097.99,0.0,-0.3661,0.00021,17.18993]
[1777865403269,39.71,80098.54,0.0,-0.36599,0.00021,17.18825]
[1777865403687,39.71,80112.39,0.0,-0.36312,0.00021,17.14583]
[1777865404445,39.71,80112.39,0.0,-0.36312,0.00021,17.14583]
[1777865404489,39.71,80112.39,0.0,-0.36312,0.00021,17.14583]
[1777865405426,39.71,80114.99,0.0,-0.36258,0.00021,17.13777]
[1777865405609,39.71,80108.99,0.0,-0.36382,0.00021,17.15633]
[1777865408794,39.71,80107.4,0.0,-0.36415,0.00021,17.16125]
[1777865409149,39.71,80107.4,0.0,-0.36415,0.00021,17.16125]
[1777865410081,39.71,80112.66,0.0,-0.36306,0.00021,17.14505]
[1777865410347,39.71,80115.81,0.0,-0.36241,0.00021,17.13529]
[1777865410645,39.71,80115.81,0.0,-0.36241,0.00021,17.13529]
[1777865410859,39.71,80115.81,0.0,-0.36241,0.00021,17.13529]
[1777865410883,39.71,80115.81,0.0,-0.36241,0.00021,17.13529]
[1777865410952,39.71,80118.54,0.0,-0.36185,0.00021,17.12681]
[1777865412507,39.71,80118.54,0.0,-0.36185,0.00021,17.12684]
[1777865412535,39.71,80118.54,0.0,-0.36185,0.00021,17.12684]
[1777865412777,39.71,80118.54,0.0,-0.36185,0.00021,17.12684]
[1777865412958,39.71,80113.8,0.0,-0.36284,0.00021,17.14161]
[1777865414112,39.71,80104.81,0.0,-0.3647,0.00021,17.16932]
[1777865414837,39.71,80104.81,0.0,-0.3647,0.00021,17.16932]
[1777865414903,39.71,80104.81,0.0,-0.3647,0.00021,17.16932]
[1777865414982,39.71,80104.81,0.0,-0.3647,0.00021,17.16932]
[1777865415075,39.71,80104.81,0.0,-0.3647,0.00021,17.16932]
[1777865415133,39.71,80104.81,0.0,-0.3647,0.00021,17.16932]
[1777865415226,39.71,80104.81,0.0,-0.3647,0.00021,17.16932]
[1777865415258,39.71,80104.81,0.0,-0.3647,0.00021,17.16932]
[1777865415276,39.71,80104.25,0.0,-0.36481,0.00021,17.17103]
[1777865415406,39.71,80104.25,0.0,-0.36481,0.00021,17.17103]
[1777865415495,39.71,80104.25,0.0,-0.36481,0.00021,17.17103]
[1777865415584,39.71,80104.25,0.0,-0.36481,0.00021,17.17103]
[1777865416233,39.71,80104.25,0.0,-0.36481,0.00021,17.17103]
[1777865416275,39.71,80104.25,0.0,-0.36481,0.00021,17.17103]
[1777865416241,39.71,80087.13,0.0,-0.36836,0.00021,17.22268]
[1777865416640,39.71,80087.13,0.0,-0.36836,0.00021,17.22267]
[1777865417606,39.71,80087.13,0.0,-0.36836,0.00021,17.22267]
[1777865417681,39.71,80087.13,0.0,-0.36836,0.00021,17.22267]
[1777865417707,39.71,80087.13,0.0,-0.36836,0.00021,17.22267]
[1777865417741,39.71,80087.13,0.0,-0.36836,0.00021,17.22267]
[1777865417908,39.71,80087.13,0.0,-0.36836,0.00021,17.22267]
[1777865417988,39.71,80068.8,0.0,-0.37218,0.00021,17.2764]
[1777865418387,39.71,80068.8,0.0,-0.37218,0.00021,17.2764]
[1777865418409,39.71,80068.8,0.0,-0.37218,0.00021,17.2764]
[1777865418453,39.71,80068.8,0.0,-0.37218,0.00021,17.2764]
[1777865418975,39.71,80068.8,0.0,-0.37218,0.00021,17.2764]
[1777865419076,39.71,80059.96,0.0,-0.37402,0.00021,17.30179]
[1777865419367,39.71,80059.96,0.0,-0.37402,0.00021,17.30179]
[1777865419377,39.71,80059.96,0.0,-0.37402,0.00021,17.30179]
[1777865419382,39.71,80059.96,0.0,-0.37402,0.00021,17.30179]
[1777865419564,39.71,80059.96,0.0,-0.37402,0.00021,17.30179]
[1777865419582,39.71,80059.96,0.0,-0.37402,0.00021,17.30179]
[1777865419683,39.71,80058.1,0.0,-0.37441,0.00021,17.30708]
[1777865421075,39.71,80058.1,0.0,-0.37441,0.00021,17.30708]
[1777865421095,39.71,80058.1,0.0,-0.37441,0.00021,17.30708]
[1777865421136,39.71,80059.41,0.0,-0.37414,0.00021,17.30336]
[1777865421585,39.71,80059.41,0.0,-0.37414,0.00021,17.30336]
[1777865421629,39.71,80059.41,0.0,-0.37414,0.00021,17.30336]
[1777865422022,39.71,80059.41,0.0,-0.37414,0.00021,17.30336]
[1777865427719,39.71,80057.63,0.0,-0.37451,0.00021,17.30844]
[1777865428451,39.71,80057.63,0.0,-0.37451,0.00021,17.30844]
[1777865428472,39.71,80057.63,0.0,-0.37451,0.00021,17.30844]
[1777865430023,39.71,80057.86,0.0,-0.37446,0.00021,17.30779]
[1777865430075,39.71,80057.86,0.0,-0.37446,0.00021,17.30779]
[1777865430176,39.71,80058.53,0.0,-0.37432,0.00021,17.30588]
[1777865433246,39.71,80061.37,0.0,-0.3737,0.00021,17.29224]
[1777865433275,39.71,80061.37,0.0,-0.3737,0.00021,17.29224]
[1777865434083,39.71,80063.56,0.0,-0.37324,0.00021,17.28598]
[1777865434112,39.71,80063.99,0.0,-0.37315,0.00021,17.28475]
[1777865439162,39.71,80064.98,0.0,-0.37295,0.00021,17.28193]
[1777865441662,39.71,80063.84,0.0,-0.37319,0.00021,17.28522]
[1777865441673,39.71,80063.84,0.0,-0.37319,0.00021,17.28522]
[1777865441752,39.71,80063.84,0.0,-0.37319,0.00021,17.28522]
[1777865441845,39.71,80063.84,0.0,-0.37319,0.00021,17.28522]
[1777865441880,39.71,80068.02,0.0,-0.37231,0.00021,17.2732]
[1777865442976,39.71,80068.02,0.0,-0.37231,0.00021,17.2732]
[1777865443009,39.71,80068.02,0.0,-0.37231,0.00021,17.2732]
[1777865444265,39.71,80083.6,0.0,-0.36907,0.00021,17.22762]
[1777865444843,39.71,80083.6,0.0,-0.36907,0.00021,17.22762]
[1777865446291,39.71,80088.61,0.0,-0.36803,0.00021,17.21282]
[1777865451602,39.72,80087.65,0.0,-0.36824,0.00021,17.21582]
[1777865455307,39.72,80080.1,0.0,-0.36981,0.00021,17.23819]
[1777865460345,39.71,80078.29,0.0,-0.37018,0.00021,17.24347]
[1777865460372,39.71,80078.35,0.0,-0.37017,0.00021,17.24328]
[1777865460585,39.71,80078.35,0.0,-0.37017,0.00021,17.24328]
[1777865460612,39.71,80078.35,0.0,-0.37017,0.00021,17.24328]
[1777865460986,39.71,80078.35,0.0,-0.37017,0.00021,17.24328]
[1777865460992,39.71,80078.35,0.0,-0.37017,0.00021,17.24328]
[1777865461341,39.71,80078.35,0.0,-0.37017,0.00021,17.24328]
[1777865461435,39.71,80087.44,0.0,-0.36828,0.00021,17.2164]
[1777865461962,39.71,80087.44,0.0,-0.36828,0.00021,17.21641]
[1777865462764,39.71,80087.44,0.0,-0.36828,0.00021,17.21641]
[1777865462970,39.72,80096.06,0.0,-0.36649,0.00021,17.19059]
[1777865464301,39.72,80096.06,0.0,-0.36649,0.00021,17.19059]
[1777865464329,39.72,80096.06,0.0,-0.36649,0.00021,17.19059]
[1777865464333,39.72,80092.37,0.0,-0.36726,0.00021,17.20172]
[1777865464721,39.72,80092.37,0.0,-0.36726,0.00021,17.20172]
[1777865464861,39.72,80092.37,0.0,-0.36726,0.00021,17.20172]
[1777865464924,39.72,80092.37,0.0,-0.36726,0.00021,17.20172]
[1777865464965,39.72,80092.37,0.0,-0.36726,0.00021,17.20172]
[1777865464974,39.72,80092.37,0.0,-0.36726,0.00021,17.20172]
[1777865465173,39.72,80092.37,0.0,-0.36726,0.00021,17.20172]
[1777865465252,39.72,80074.94,0.0,-0.37089,0.00021,17.25335]
[1777865465990,39.72,80074.94,0.0,-0.37089,0.00021,17.25338]
[1777865466725,39.72,80074.94,0.0,-0.37089,0.00021,17.25338]
[1777865467029,39.72,80074.94,0.0,-0.37089,0.00021,17.25338]
[1777865467130,39.72,80074.94,0.0,-0.37089,0.00021,17.25338]
[1777865467232,39.72,80074.94,0.0,-0.37089,0.00021,17.25338]
[1777865467332,39.72,80072.85,0.0,-0.37133,0.00021,17.25951]
[1777865467844,39.72,80072.85,0.0,-0.37133,0.00021,17.25951]
[1777865468013,39.72,80072.85,0.0,-0.37133,0.00021,17.25951]
[1777865468034,39.72,80072.85,0.0,-0.37133,0.00021,17.25951]
[1777865468129,39.72,80072.99,0.0,-0.3713,0.00021,17.25913]
[1777865474046,39.72,80076.56,0.0,-0.37055,0.00021,17.24861]
[1777865479083,39.71,80074.32,0.0,-0.371,0.00021,17.25493]
[1777865484116,39.71,80073.69,0.0,-0.37112,0.00021,17.25652]
[1777865485119,39.71,80073.69,0.0,-0.37112,0.00021,17.25652]
[1777865485195,39.71,80073.69,0.0,-0.37112,0.00021,17.25652]
[1777865485215,39.71,80073.69,0.0,-0.37112,0.00021,17.25652]
[1777865485271,39.71,80073.69,0.0,-0.37112,0.00021,17.25652]
[1777865485296,39.7,80071.64,0.0,-0.37154,0.00021,17.26243]
[1777865485534,39.7,80071.64,0.0,-0.37154,0.00021,17.26243]
[1777865487024,39.7,80071.64,0.0,-0.37154,0.00021,17.26238]
[1777865487137,39.7,80069.06,0.0,-0.37207,0.00021,17.26986]
[1777865491027,39.7,80068.88,0.0,-0.37211,0.00021,17.27038]
[1777865491167,39.7,80068.35,0.0,-0.37219,0.00021,17.26636]
[1777865496202,39.7,80066.6,0.0,-0.37255,0.00021,17.27139]
[1777865500461,39.7,80067.18,0.0,-0.37243,0.00021,17.2697]
[1777865500494,39.7,80067.18,0.0,-0.37243,0.00021,17.2697]
[1777865501758,39.7,80066.73,0.0,-0.37252,0.00021,17.271]
[1777865502103,39.7,80066.73,0.0,-0.37252,0.00021,17.271]
[1777865502283,39.7,80066.73,0.0,-0.37252,0.00021,17.271]
[1777865502381,39.7,80056.89,0.0,-0.37458,0.00021,17.29914]
[1777865505005,39.7,80055.59,0.0,-0.37485,0.00021,17.30279]
[1777865505532,39.7,80056.7,0.0,-0.37462,0.00021,17.29963]
[1777865505970,39.7,80056.7,0.0,-0.37462,0.00021,17.29963]
[1777865506003,39.7,80056.7,0.0,-0.37462,0.00021,17.29963]
[1777865506038,39.7,80056.7,0.0,-0.37462,0.00021,17.29963]
[1777865506094,39.7,80056.7,0.0,-0.37462,0.00021,17.29963]
[1777865506274,39.7,80056.7,0.0,-0.37462,0.00021,17.2996]
[1777865509255,39.7,80053.5,0.0,-0.37528,0.00021,17.30861]
[1777865509287,39.7,80053.5,0.0,-0.37528,0.00021,17.30861]
[1777865509357,39.7,80056.97,0.0,-0.37455,0.00021,17.29877]
[1777865511135,39.7,80056.97,0.0,-0.37455,0.00021,17.29874]
[1777865511967,39.7,80056.64,0.0,-0.37462,0.00021,17.29966]
[1777865512316,39.7,80057.19,0.0,-0.3745,0.00021,17.29807]
[1777865516626,39.69,80054.83,0.0,-0.37499,0.00021,17.30464]
[1777865516928,39.69,80054.83,0.0,-0.37499,0.00021,17.30464]
[1777865517387,39.69,80068.79,0.0,-0.37207,0.00021,17.2647]
[1777865518200,39.69,80068.79,0.0,-0.37207,0.00021,17.2647]
[1777865518220,39.69,80068.79,0.0,-0.37207,0.00021,17.2647]
[1777865518357,39.69,80068.79,0.0,-0.37207,0.00021,17.26467]
[1777865519365,39.69,80072.57,0.0,-0.37128,0.00021,17.2537]
[1777865520194,39.69,80072.57,0.0,-0.37128,0.00021,17.2537]
[1777865520371,39.69,80074.17,0.0,-0.37095,0.00021,17.24904]
[1777865521295,39.69,80074.17,0.0,-0.37095,0.00021,17.24904]
[1777865521327,39.69,80074.17,0.0,-0.37095,0.00021,17.24904]
[1777865521343,39.69,80074.17,0.0,-0.37095,0.00021,17.24904]
[1777865521410,39.7,80068.45,0.0,-0.37215,0.00021,17.26581]
[1777865522483,39.7,80068.45,0.0,-0.37215,0.00021,17.26581]
[1777865522531,39.7,80068.45,0.0,-0.37215,0.00021,17.26581]
[1777865522615,39.7,80068.45,0.0,-0.37215,0.00021,17.26581]
[1777865523392,39.7,80068.04,0.0,-0.37224,0.00021,17.26699]
[1777865524529,39.7,80066.9,0.0,-0.37247,0.00021,17.27028]
[1777865525134,39.7,80066.9,0.0,-0.37247,0.00021,17.27028]
[1777865525165,39.7,80066.9,0.0,-0.37247,0.00021,17.27028]
[1777865525406,39.7,80063.29,0.0,-0.37323,0.00021,17.28066]
[1777865526414,39.7,80057.73,0.0,-0.37439,0.00021,17.29651]
[1777865527147,39.7,80057.73,0.0,-0.37439,0.00021,17.29651]
[1777865527420,39.7,80054.3,0.0,-0.3751,0.00021,17.3062]
[1777865527944,39.7,80054.3,0.0,-0.3751,0.00021,17.3062]
[1777865528427,39.69,80053.19,0.0,-0.37533,0.00021,17.30931]
[1777865533464,39.69,80048.66,0.0,-0.37628,0.00021,17.32192]
[1777865536007,39.69,80048.25,0.0,-0.37636,0.00021,17.32304]
[1777865536098,39.69,80048.25,0.0,-0.37636,0.00021,17.32304]
[1777865536191,39.69,80049.6,0.0,-0.37608,0.00021,17.31924]
[1777865537465,39.69,80042.9,0.0,-0.37748,0.00021,17.33787]
[1777865537660,39.69,80042.9,0.0,-0.37748,0.00021,17.33787]
[1777865538405,39.69,80042.9,0.0,-0.37748,0.00021,17.33787]
[1777865538419,39.69,80041.93,0.0,-0.37768,0.00021,17.34055]
[1777865538885,39.69,80041.93,0.0,-0.37768,0.00021,17.34055]
[1777865538928,39.69,80041.93,0.0,-0.37768,0.00021,17.34055]
[1777865539226,39.69,80041.93,0.0,-0.37768,0.00021,17.34055]
[1777865539253,39.69,80051.02,0.0,-0.37577,0.00021,17.31517]
[1777865540629,39.69,80049.56,0.0,-0.37608,0.00021,17.31926]
[1777865540647,39.69,80046.44,0.0,-0.37673,0.00021,17.32796]
[1777865543514,39.68,80042.96,0.0,-0.37744,0.00021,17.33738]
[1777865543591,39.68,80042.77,0.0,-0.37746,0.00021,17.33765]
[1777865545429,39.67,80036.86,0.0,-0.37869,0.00021,17.35371]
[1777865550089,39.64,80038.82,0.0,-0.37818,0.00021,17.34703]
[1777865550251,39.64,80038.82,0.0,-0.37818,0.00021,17.34703]
[1777865550434,39.64,80038.82,0.0,-0.37818,0.00021,17.34703]
[1777865550473,39.63,80038.07,0.0,-0.37833,0.00021,17.34887]
[1777865551392,39.63,80044.65,0.0,-0.37691,0.00021,17.32507]
[1777865553707,39.63,80042.54,0.0,-0.37735,0.00021,17.33092]
[1777865557848,39.63,80040.7,0.0,-0.37773,0.00021,17.33598]
[1777865557877,39.63,80040.7,0.0,-0.37773,0.00021,17.33598]
[1777865557950,39.63,80040.72,0.0,-0.37773,0.00021,17.3359]
[1777865561034,39.63,80038.14,0.0,-0.37827,0.00021,17.34301]
[1777865563068,39.63,80035.75,0.0,-0.37877,0.00021,17.34955]
[1777865564157,39.62,80034.73,0.0,-0.37898,0.00021,17.35233]
[1777865565116,39.62,80034.54,0.0,-0.37902,0.00021,17.35283]
[1777865565319,39.62,80040.24,0.0,-0.37782,0.00021,17.33711]
[1777865566484,39.62,80040.24,0.0,-0.37782,0.00021,17.33711]
[1777865566693,39.62,80044.32,0.0,-0.37696,0.00021,17.32576]
[1777865567582,39.62,80044.32,0.0,-0.37696,0.00021,17.32576]
[1777865567619,39.62,80044.32,0.0,-0.37696,0.00021,17.32576]
[1777865568456,39.62,80053.45,0.0,-0.37505,0.00021,17.3001]
[1777865569227,39.62,80053.45,0.0,-0.37505,0.00021,17.3001]
[1777865569298,39.62,80054.28,0.0,-0.37487,0.00021,17.29775]
[1777865573289,39.62,80056.63,0.0,-0.37438,0.00021,17.29111]
[1777865573478,39.62,80058.71,0.0,-0.37394,0.00021,17.28516]
[1777865574039,39.62,80058.71,0.0,-0.37394,0.00021,17.28516]
[1777865574061,39.62,80058.71,0.0,-0.37394,0.00021,17.28516]
[1777865574377,39.62,80058.71,0.0,-0.37394,0.00021,17.28516]
[1777865575515,39.62,80060.33,0.0,-0.3736,0.00021,17.28051]
[1777865575521,39.62,80060.33,0.0,-0.3736,0.00021,17.28051]
[1777865576510,39.62,80060.33,0.0,-0.3736,0.00021,17.28051]
[1777865576435,39.62,80062.39,0.0,-0.37317,0.00021,17.27457]
[1777865577488,39.62,80067.22,0.0,-0.37216,0.00021,17.2606]
[1777865577665,39.62,80067.22,0.0,-0.37216,0.00021,17.2606]
[1777865577735,39.62,80067.22,0.0,-0.37216,0.00021,17.2606]
[1777865577774,39.62,80067.22,0.0,-0.37216,0.00021,17.2606]
[1777865578475,39.62,80073.99,0.0,-0.37074,0.00021,17.24087]
[1777865579625,39.62,80073.99,0.0,-0.37074,0.00021,17.24087]
[1777865579679,39.62,80073.99,0.0,-0.37074,0.00021,17.24087]
[1777865579923,39.62,80073.99,0.0,-0.37074,0.00021,17.24087]
[1777865580251,39.62,80076.04,0.0,-0.37031,0.00021,17.23485]
[1777865586017,39.62,80080.45,0.0,-0.3694,0.00021,17.22189]
[1777865591079,39.62,80084.09,0.0,-0.36864,0.00021,17.21113]
[1777865596838,39.63,80084.06,0.0,-0.36865,0.00021,17.21133]
[1777865597895,39.63,80085.36,0.0,-0.36838,0.00021,17.20748]
[1777865597947,39.63,80085.36,0.0,-0.36838,0.00021,17.20748]
[1777865598316,39.63,80087.37,0.0,-0.36797,0.00021,17.2015]
[1777865599961,39.63,80087.04,0.0,-0.36804,0.00021,17.20252]
[1777865600040,39.63,80089.76,0.0,-0.36747,0.00021,17.1944]
[1777865602412,39.63,80089.81,0.0,-0.36746,0.00021,17.19429]
[1777865602462,39.63,80089.81,0.0,-0.36746,0.00021,17.19429]
[1777865602468,39.63,80099.4,0.0,-0.36547,0.00021,17.1653]
[1777865604049,39.64,80099.4,0.0,-0.36551,0.00021,17.16591]
[1777865604094,39.64,80088.48,0.0,-0.36778,0.00021,17.19883]
[1777865610001,39.64,80085.15,0.0,-0.36847,0.00021,17.20868]
[1777865615059,39.64,80082.18,0.0,-0.36904,0.00021,17.21186]
[1777865617870,39.64,80081.64,0.0,-0.36916,0.00021,17.21343]
[1777865617904,39.64,80081.64,0.0,-0.36916,0.00021,17.21343]
[1777865618062,39.64,80078.8,0.0,-0.36975,0.00021,17.22181]
[1777865618677,39.64,80078.8,0.0,-0.36975,0.00021,17.22181]
[1777865621170,39.64,80077.17,0.0,-0.37008,0.00021,17.22658]
[1777865624573,39.63,80077.05,0.0,-0.3701,0.00021,17.22683]
[1777865624758,39.63,80077.05,0.0,-0.3701,0.00021,17.22683]
[1777865625112,39.63,80077.23,0.0,-0.37006,0.00021,17.22627]
[1777865627158,39.63,80078.44,0.0,-0.36981,0.00021,17.22268]
[1777865633167,39.63,80081.53,0.0,-0.36916,0.00021,17.21341]
[1777865638204,39.63,80076.91,0.0,-0.37011,0.00021,17.22698]
[1777865638887,39.63,80076.91,0.0,-0.37011,0.00021,17.22698]
[1777865638909,39.63,80076.91,0.0,-0.37011,0.00021,17.22698]
[1777865639059,39.63,80076.91,0.0,-0.37011,0.00021,17.22698]
[1777865644243,39.63,80074.67,0.0,-0.37057,0.00021,17.23344]
[1777865647912,39.62,80076.88,0.0,-0.37011,0.00021,17.22688]
[1777865647953,39.62,80076.88,0.0,-0.37011,0.00021,17.22688]
[1777865648272,39.62,80078.07,0.0,-0.36986,0.00021,17.22335]
[1777865651248,39.62,80079.1,0.0,-0.36964,0.00021,17.22027]
[1777865651349,39.62,80082.66,0.0,-0.3689,0.00021,17.2097]
[1777865657341,39.62,80085.61,0.0,-0.36827,0.00021,17.20082]
[1777865662376,39.62,80085.88,0.0,-0.36821,0.00021,17.19995]
[1777865666404,39.62,80091.17,0.0,-0.36711,0.00021,17.18403]
[1777865667436,39.62,80085.74,0.0,-0.36824,0.00021,17.20031]
[1777865669085,39.62,80085.74,0.0,-0.36824,0.00021,17.20031]
[1777865669129,39.62,80085.74,0.0,-0.36824,0.00021,17.20031]
[1777865669425,39.62,80080.39,0.0,-0.36935,0.00021,17.2162]
[1777865669944,39.62,80080.39,0.0,-0.36935,0.00021,17.2162]
[1777865674938,39.61,80075.85,0.0,-0.37026,0.00021,17.22388]
[1777865674968,39.61,80075.85,0.0,-0.37026,0.00021,17.22388]
[1777865675470,39.61,80072.51,0.0,-0.37095,0.00021,17.23365]
[1777865675928,39.61,80072.51,0.0,-0.37095,0.00021,17.23365]
[1777865675984,39.61,80072.51,0.0,-0.37095,0.00021,17.23365]
[1777865676025,39.61,80072.51,0.0,-0.37095,0.00021,17.23365]
[1777865676567,39.61,80072.51,0.0,-0.37095,0.00021,17.23365]
[1777865676612,39.61,80072.51,0.0,-0.37095,0.00021,17.23365]
[1777865676561,39.61,80062.78,0.0,-0.37299,0.00021,17.26187]
[1777865676659,39.61,80062.78,0.0,-0.37299,0.00021,17.26187]
[1777865677456,39.61,80062.78,0.0,-0.37299,0.00021,17.26187]
[1777865677579,39.61,80056.52,0.0,-0.3743,0.00021,17.27982]
[1777865678146,39.61,80056.52,0.0,-0.3743,0.00021,17.27982]
[1777865678488,39.61,80056.52,0.0,-0.3743,0.00021,17.27981]
[1777865680501,39.61,80051.52,0.0,-0.37535,0.00021,17.29397]
[1777865685543,39.61,80052.34,0.0,-0.37517,0.00021,17.29153]
[1777865687126,39.61,80052.83,0.0,-0.37507,0.00021,17.29016]
[1777865687633,39.61,80052.79,0.0,-0.37508,0.00021,17.29028]
[1777865687643,39.61,80052.79,0.0,-0.37508,0.00021,17.29028]
[1777865687716,39.61,80052.79,0.0,-0.37508,0.00021,17.29028]
[1777865687721,39.61,80052.79,0.0,-0.37508,0.00021,17.29028]
[1777865687809,39.61,80052.79,0.0,-0.37508,0.00021,17.29028]
[1777865688563,39.61,80052.79,0.0,-0.37508,0.00021,17.29028]
[1777865689570,39.61,80038.61,0.0,-0.37806,0.00021,17.32996]
[1777865694605,39.61,80036.73,0.0,-0.37845,0.00021,17.33507]
[1777865696363,39.61,80038.01,0.0,-0.37818,0.00021,17.33153]
[1777865696368,39.61,80038.01,0.0,-0.37818,0.00021,17.33153]
[1777865696618,39.61,80039.72,0.0,-0.37782,0.00021,17.32678]
[1777865698947,39.61,80040.42,0.0,-0.37767,0.00021,17.32483]
[1777865698970,39.61,80040.42,0.0,-0.37767,0.00021,17.32483]
[1777865700430,39.61,80041.48,0.0,-0.37745,0.00021,17.32187]
[1777865705541,39.6,80041.81,0.0,-0.37737,0.00021,17.32093]
[1777865711723,39.6,80045.72,0.0,-0.37655,0.00021,17.30996]
[1777865716761,39.6,80045.96,0.0,-0.37649,0.00021,17.30926]
[1777865718026,39.6,80045.96,0.0,-0.37649,0.00021,17.30926]
[1777865718580,39.6,80046.82,0.0,-0.37631,0.00021,17.30685]
[1777865719002,39.6,80046.82,0.0,-0.37631,0.00021,17.30685]
[1777865719045,39.6,80046.82,0.0,-0.37631,0.00021,17.30685]
[1777865721062,39.6,80047.72,0.0,-0.37612,0.00021,17.30421]
[1777865726830,39.59,80045.5,0.0,-0.37656,0.00021,17.31003]
[1777865731987,39.58,80042.57,0.0,-0.37712,0.00021,17.31244]
[1777865733158,39.58,80042.49,0.0,-0.37714,0.00021,17.31261]
[1777865733260,39.58,80042.12,0.0,-0.37721,0.00021,17.31358]
[1777865736067,39.58,80037.76,0.0,-0.37812,0.00021,17.32557]
[1777865737342,39.58,80037.93,0.0,-0.37808,0.00021,17.32503]
[1777865737443,39.57,80039.59,0.0,-0.37773,0.00021,17.32037]
[1777865738488,39.57,80039.59,0.0,-0.37773,0.00021,17.32037]
[1777865738525,39.57,80039.59,0.0,-0.37773,0.00021,17.32037]
[1777865738605,39.57,80035.65,0.0,-0.37855,0.00021,17.3312]
[1777865738962,39.57,80035.65,0.0,-0.37855,0.00021,17.3312]
[1777865739423,39.57,80035.65,0.0,-0.37855,0.00021,17.3312]
[1777865739491,39.57,80032.69,0.0,-0.37917,0.00021,17.33928]
[1777865739874,39.57,80032.69,0.0,-0.37917,0.00021,17.33928]
[1777865740480,39.57,80032.69,0.0,-0.37917,0.00021,17.33928]
[1777865740581,39.57,80026.98,0.0,-0.38038,0.00021,17.35484]
[1777865741542,39.57,80021.53,0.0,-0.38153,0.00021,17.36953]
[1777865742066,39.57,80021.53,0.0,-0.38153,0.00021,17.36953]
[1777865742168,39.57,80020.27,0.0,-0.38179,0.00021,17.37288]
[1777865743007,39.57,80020.27,0.0,-0.38179,0.00021,17.37288]
[1777865743027,39.57,80020.29,0.0,-0.38178,0.00021,17.37279]
[1777865743987,39.57,80020.29,0.0,-0.38178,0.00021,17.37279]
[1777865744020,39.57,80020.29,0.0,-0.38178,0.00021,17.37279]
[1777865744369,39.57,80020.29,0.0,-0.38178,0.00021,17.37279]
[1777865744459,39.57,80020.29,0.0,-0.38178,0.00021,17.37279]
[1777865744482,39.57,80020.29,0.0,-0.38178,0.00021,17.37279]
[1777865744578,39.57,80020.36,0.0,-0.38177,0.00021,17.37257]
[1777865745336,39.57,80020.36,0.0,-0.38177,0.00021,17.37257]
[1777865745591,39.57,80013.27,0.0,-0.38326,0.00021,17.39143]
[1777865747483,39.57,80009.19,0.0,-0.38413,0.00021,17.40215]
[1777865747595,39.57,80009.19,0.0,-0.38413,0.00021,17.40215]
[1777865749298,39.56,80008.71,0.0,-0.38422,0.00021,17.40331]
[1777865749325,39.56,80008.71,0.0,-0.38422,0.00021,17.40331]
[1777865749603,39.56,80008.71,0.0,-0.38422,0.00021,17.40331]
[1777865749620,39.56,80005.5,0.0,-0.3849,0.00021,17.41165]
[1777865751606,39.54,80005.5,0.0,-0.38485,0.00021,17.41108]
[1777865751677,39.53,79996.93,0.0,-0.38662,0.00021,17.43265]
[1777865755227,39.47,79998.46,0.0,-0.38615,0.00021,17.42671]
[1777865755326,39.45,79999.27,0.0,-0.38593,0.00021,17.42396]
[1777865761074,39.39,79999.74,0.0,-0.38567,0.00021,17.42062]
[1777865766150,39.38,80002.06,0.0,-0.38515,0.00021,17.4143]
[1777865767596,39.36,80010.72,0.0,-0.38326,0.00021,17.39077]
[1777865768629,39.36,80010.72,0.0,-0.38326,0.00021,17.39077]
[1777865768667,39.36,80010.72,0.0,-0.38326,0.00021,17.39077]
[1777865768713,39.35,80012.47,0.0,-0.38285,0.00021,17.38559]
[1777865771999,39.33,80016.21,0.0,-0.38201,0.00021,17.37499]
[1777865772513,39.33,80012.98,0.0,-0.38269,0.00021,17.38362]
[1777865773177,39.33,80012.98,0.0,-0.38269,0.00021,17.38362]
[1777865773386,39.33,80012.98,0.0,-0.38269,0.00021,17.38362]
[1777865773471,39.32,80011.47,0.0,-0.38298,0.00021,17.38717]
[1777865778788,39.28,80009.0,0.0,-0.38342,0.00021,17.3926]
[1777865780065,39.28,80007.64,0.0,-0.38371,0.00021,17.39616]
[1777865780108,39.28,80007.64,0.0,-0.38371,0.00021,17.39616]
[1777865780229,39.28,80007.64,0.0,-0.38371,0.00021,17.39616]
[1777865780242,39.28,80007.64,0.0,-0.38371,0.00021,17.39616]
[1777865780586,39.28,80007.64,0.0,-0.38371,0.00021,17.39616]
[1777865780624,39.28,80007.64,0.0,-0.38371,0.00021,17.39616]
[1777865780658,39.28,80007.64,0.0,-0.38371,0.00021,17.39616]
[1777865780685,39.28,80007.64,0.0,-0.38371,0.00021,17.39616]
[1777865780688,39.28,80017.35,0.0,-0.38163,0.00021,17.37006]
[1777865780864,39.28,80017.35,0.0,-0.38163,0.00021,17.37006]
[1777865780891,39.28,80017.35,0.0,-0.38163,0.00021,17.37006]
[1777865781070,39.28,80017.35,0.0,-0.38163,0.00021,17.37006]
[1777865781141,39.28,80017.35,0.0,-0.38163,0.00021,17.37006]
[1777865781214,39.28,80017.35,0.0,-0.38163,0.00021,17.37002]
[1777865782156,39.28,80017.35,0.0,-0.38163,0.00021,17.37002]
[1777865782592,39.28,80017.35,0.0,-0.38163,0.00021,17.37002]
[1777865782692,39.28,80020.35,0.0,-0.38099,0.00021,17.36184]
[1777865788263,39.27,80016.92,0.0,-0.3817,0.00021,17.37089]
[1777865793298,39.27,80016.43,0.0,-0.38175,0.00021,17.36646]
[1777865796099,39.26,80016.39,0.0,-0.38176,0.00021,17.36648]
[1777865796130,39.26,80016.39,0.0,-0.38176,0.00021,17.36648]
[1777865796402,39.26,80013.99,0.0,-0.38226,0.00021,17.37291]
[1777865801090,39.24,80012.02,0.0,-0.38264,0.00021,17.37754]
[1777865801120,39.24,80012.02,0.0,-0.38264,0.00021,17.37754]
[1777865802914,39.24,80014.95,0.0,-0.382,0.00021,17.36956]
[1777865802989,39.24,80014.95,0.0,-0.382,0.00021,17.36956]
[1777865803124,39.24,80014.95,0.0,-0.382,0.00021,17.36956]
[1777865803145,39.24,80014.95,0.0,-0.382,0.00021,17.36956]
[1777865803368,39.24,80016.54,0.0,-0.38166,0.00021,17.36521]
[1777865804388,39.24,80016.54,0.0,-0.38166,0.00021,17.36521]
[1777865804436,39.24,80016.54,0.0,-0.38166,0.00021,17.36521]
[1777865804489,39.21,80027.55,0.0,-0.37924,0.00021,17.33406]
[1777865810419,39.2,80025.23,0.0,-0.3797,0.00021,17.33991]
[1777865815454,39.19,80022.14,0.0,-0.38032,0.00021,17.34793]
[1777865821682,39.18,80021.35,0.0,-0.38046,0.00021,17.34973]
[1777865827541,39.16,80022.2,0.0,-0.38023,0.00021,17.34666]
[1777865832576,39.15,80021.22,0.0,-0.38041,0.00021,17.34891]
[1777865835090,39.14,80021.99,0.0,-0.38023,0.00021,17.34662]
[1777865835118,39.14,80021.99,0.0,-0.38023,0.00021,17.34662]
[1777865835599,39.14,80029.82,0.0,-0.37855,0.00021,17.32485]
[1777865837378,39.14,80031.65,0.0,-0.37816,0.00021,17.31966]
[1777865837854,39.13,80031.24,0.0,-0.37824,0.00021,17.32073]
[1777865837876,39.13,80031.24,0.0,-0.37824,0.00021,17.32073]
[1777865837889,39.13,80031.24,0.0,-0.37824,0.00021,17.32073]
[1777865839427,39.13,80029.03,0.0,-0.3787,0.00021,17.32683]
[1777865839524,39.13,80029.03,0.0,-0.3787,0.00021,17.32683]
[1777865839625,39.13,80028.49,0.0,-0.37881,0.00021,17.32826]
[1777865844663,39.12,80028.9,0.0,-0.3787,0.00021,17.32674]
[1777865846514,39.12,80032.24,0.0,-0.37798,0.00021,17.31734]
[1777865846556,39.12,80032.24,0.0,-0.37798,0.00021,17.31734]
[1777865847571,39.12,80033.98,0.0,-0.37761,0.00021,17.31238]
[1777865847681,39.12,80033.28,0.0,-0.37775,0.00021,17.31429]
[1777865849731,39.11,80028.4,0.0,-0.37878,0.00021,17.32781]
[1777865852727,39.11,80023.12,0.0,-0.37986,0.00021,17.3367]
[1777865857753,39.08,80020.97,0.0,-0.38025,0.00021,17.34164]
[1777865857823,39.08,80026.42,0.0,-0.37908,0.00021,17.32649]
[1777865859052,39.08,80030.32,0.0,-0.37824,0.00021,17.31552]
[1777865859076,39.08,80030.32,0.0,-0.37824,0.00021,17.31552]
[1777865859810,39.08,80030.32,0.0,-0.37824,0.00021,17.31552]
[1777865860772,39.07,80029.12,0.0,-0.37849,0.00021,17.31875]
[1777865861993,39.07,80029.71,0.0,-0.37836,0.00021,17.31703]
[1777865862201,39.07,80029.71,0.0,-0.37836,0.00021,17.31703]
[1777865862787,39.07,80031.62,0.0,-0.37795,0.00021,17.31161]
[1777865868830,39.0,80029.34,0.0,-0.37825,0.00021,17.31535]
[1777865874391,38.93,80030.5,0.0,-0.37778,0.00021,17.30902]
[1777865876824,38.9,80029.02,0.0,-0.37802,0.00021,17.31206]
[1777865876867,38.88,80026.52,0.0,-0.37851,0.00021,17.31853]
[1777865881912,38.86,80023.37,0.0,-0.37913,0.00021,17.32653]
[1777865882915,38.86,80023.08,0.0,-0.37919,0.00022,17.32728]
[1777865882959,38.86,80023.08,0.0,-0.37919,0.00022,17.32728]
[1777865882972,38.86,80023.08,0.0,-0.37919,0.00022,17.32728]
[1777865883119,38.86,80022.44,0.0,-0.37932,0.00022,17.32901]
[1777865885211,38.86,80019.71,0.0,-0.37991,0.00022,17.33655]
[1777865885844,38.86,80018.92,0.0,-0.38007,0.00022,17.33868]
[1777865886069,38.86,80018.92,0.0,-0.38007,0.00022,17.33868]
[1777865886098,38.86,80018.92,0.0,-0.38007,0.00022,17.33868]
[1777865886099,38.86,80016.05,0.0,-0.38069,0.00022,17.34656]
[1777865888278,38.86,80016.05,0.0,-0.38069,0.00022,17.34656]
[1777865888300,38.86,80016.05,0.0,-0.38069,0.00022,17.34656]
[1777865888379,38.86,80009.16,0.0,-0.38217,0.00022,17.36545]
[1777865890289,38.86,80008.66,0.0,-0.38228,0.00022,17.3668]
[1777865891480,38.85,80008.0,0.0,-0.38242,0.00022,17.36859]
[1777865891526,38.85,80008.0,0.0,-0.38242,0.00022,17.36859]
[1777865891572,38.85,80008.0,0.0,-0.38242,0.00022,17.36859]
[1777865891822,38.85,80007.51,0.0,-0.38252,0.00022,17.36991]
[1777865893954,38.85,80003.6,0.0,-0.38336,0.00022,17.38048]
[1777865894140,38.85,80003.6,0.0,-0.38336,0.00022,17.38048]
[1777865894246,38.85,80003.6,0.0,-0.38336,0.00022,17.38048]
[1777865894264,38.85,80005.76,0.0,-0.3829,0.00022,17.37463]
[1777865895795,38.85,80005.76,0.0,-0.3829,0.00022,17.37463]
[1777865896713,38.85,80015.01,0.0,-0.38089,0.00022,17.34918]
[1777865897823,38.85,80015.01,0.0,-0.38089,0.00022,17.34918]
[1777865898034,38.85,80014.52,0.0,-0.38099,0.00022,17.35038]
[1777865903697,38.84,80012.05,0.0,-0.38149,0.00022,17.35684]
[1777865903796,38.83,80007.37,0.0,-0.3825,0.00022,17.36954]
[1777865905941,38.81,80006.68,0.0,-0.38258,0.00022,17.37049]
[1777865906783,38.79,80004.39,0.0,-0.38301,0.00022,17.37585]
[1777865908258,38.78,80004.39,0.0,-0.383,0.00022,17.37577]
[1777865908281,38.78,80004.39,0.0,-0.383,0.00022,17.37577]
[1777865910385,38.76,80000.81,0.0,-0.38371,0.00022,17.3845]
[1777865910409,38.76,80000.81,0.0,-0.38371,0.00022,17.3845]
[1777865911521,38.76,79997.14,0.0,-0.3845,0.00022,17.39436]
[1777865911888,38.76,79996.3,0.0,-0.38465,0.00022,17.39108]
[1777865912681,38.76,79996.3,0.0,-0.38465,0.00022,17.39108]
[1777865912845,38.76,79996.3,0.0,-0.38465,0.00022,17.39108]
[1777865912805,38.76,79995.06,0.0,-0.38492,0.00022,17.39439]
[1777865914049,38.76,79995.06,0.0,-0.38492,0.00022,17.39438]
[1777865914156,38.76,79995.06,0.0,-0.38492,0.00022,17.39438]
[1777865914199,38.76,79995.06,0.0,-0.38492,0.00022,17.39438]
[1777865914648,38.76,79988.26,0.0,-0.38639,0.00022,17.41239]
[1777865920188,38.75,79986.7,0.0,-0.38672,0.00022,17.41638]
[1777865924311,38.75,79985.22,0.0,-0.38704,0.00022,17.4202]
[1777865924782,38.75,79984.28,0.0,-0.38724,0.00022,17.42264]
[1777865925518,38.75,79984.28,0.0,-0.38724,0.00022,17.42264]
[1777865925854,38.75,79984.36,0.0,-0.38722,0.00022,17.42241]
[1777865929827,38.75,79989.8,0.0,-0.38604,0.00022,17.40805]
[1777865934844,38.75,79987.78,0.0,-0.38647,0.00022,17.41332]
[1777865937298,38.75,79987.3,0.0,-0.38657,0.00022,17.41453]
[1777865938515,38.74,79988.11,0.0,-0.3864,0.00022,17.41238]
[1777865938893,38.74,79988.11,0.0,-0.3864,0.00022,17.41238]
[1777865938612,38.74,79987.94,0.0,-0.38643,0.00022,17.41282]
[1777865939321,38.74,79987.94,0.0,-0.38643,0.00022,17.4128]
[1777865942649,38.74,79986.26,0.0,-0.38679,0.00022,17.41718]
[1777865942668,38.74,79986.26,0.0,-0.38679,0.00022,17.41718]
[1777865942703,38.74,79986.26,0.0,-0.38679,0.00022,17.41718]
[1777865942846,38.74,79987.44,0.0,-0.38654,0.00022,17.41406]
[1777865943478,38.74,79987.44,0.0,-0.38654,0.00022,17.41406]
[1777865943770,38.74,79992.27,0.0,-0.38549,0.00022,17.40128]
[1777865943980,38.74,79992.27,0.0,-0.38549,0.00022,17.40128]
[1777865944652,38.74,79992.27,0.0,-0.38549,0.00022,17.40128]
[1777865944750,38.74,79987.25,0.0,-0.38657,0.00022,17.41454]
[1777865947836,38.74,79987.05,0.0,-0.38662,0.00022,17.41503]
[1777865947864,38.74,79986.7,0.0,-0.38669,0.00022,17.41593]
[1777865953422,38.74,79986.24,0.0,-0.38678,0.00022,17.41703]
[1777865956826,38.74,79985.01,0.0,-0.38705,0.00022,17.42022]
[1777865956919,38.74,79985.75,0.0,-0.38688,0.00022,17.41826]
[1777865959769,38.73,79985.63,0.0,-0.38691,0.00022,17.41854]
[1777865959875,38.73,79985.63,0.0,-0.38691,0.00022,17.41854]
[1777865959911,38.73,79985.63,0.0,-0.38691,0.00022,17.41854]
[1777865959994,38.73,79985.56,0.0,-0.38692,0.00022,17.4187]
[1777865960008,38.73,79985.56,0.0,-0.38692,0.00022,17.4187]
[1777865960932,38.73,79980.87,0.0,-0.38794,0.00022,17.43092]
[1777865961477,38.73,79980.87,0.0,-0.38794,0.00022,17.43089]
[1777865962929,38.73,79980.87,0.0,-0.38794,0.00022,17.43089]
[1777865963904,38.73,79979.48,0.0,-0.38824,0.00022,17.43448]
[1777865963498,38.73,79979.48,0.0,-0.38824,0.00022,17.43448]
[1777865963952,38.73,79979.48,0.0,-0.38824,0.00022,17.43448]
[1777865964679,38.73,79989.91,0.0,-0.38597,0.00022,17.40712]
[1777865965022,38.73,79989.91,0.0,-0.38597,0.00022,17.40712]
[1777865965843,38.73,79989.91,0.0,-0.38597,0.00022,17.40712]
[1777865965857,38.73,79989.91,0.0,-0.38597,0.00022,17.40712]
[1777865965929,38.73,79991.37,0.0,-0.38565,0.00022,17.40324]
[1777865966108,38.73,79991.37,0.0,-0.38565,0.00022,17.40324]
[1777865966630,38.73,79996.28,0.0,-0.38458,0.00022,17.39014]
[1777865971164,38.73,79998.08,0.0,-0.38419,0.00022,17.38525]
[1777865971285,38.73,79998.08,0.0,-0.38419,0.00022,17.38525]
[1777865971602,38.73,79997.79,0.0,-0.38422,0.00022,17.38051]
[1777865973167,38.73,80000.85,0.0,-0.38355,0.00022,17.37223]
[1777865973204,38.73,80000.85,0.0,-0.38355,0.00022,17.37223]
[1777865975102,38.73,80000.68,0.0,-0.38359,0.00022,17.37264]
[1777865976800,38.72,79999.38,0.0,-0.38387,0.00022,17.37612]
[1777865977141,38.72,79999.44,0.0,-0.38385,0.00022,17.37593]
[1777865977647,38.72,79999.44,0.0,-0.38385,0.00022,17.37591]
[1777865982688,38.72,80002.24,0.0,-0.38324,0.00022,17.36822]
[1777865985250,38.72,80001.5,0.0,-0.38339,0.00022,17.37018]
[1777865985700,38.72,80001.05,0.0,-0.38349,0.00022,17.37138]
[1777865990569,38.72,79998.85,0.0,-0.38396,0.00022,17.37726]
[1777865990871,38.72,79998.85,0.0,-0.38396,0.00022,17.37726]
[1777865990922,38.72,79996.07,0.0,-0.38456,0.00022,17.38474]
[1777865994765,38.71,79991.27,0.0,-0.3856,0.00022,17.39743]
[1777865997514,38.69,79991.15,0.0,-0.38556,0.00022,17.39686]
[1777865998060,38.68,79990.65,0.0,-0.38563,0.00022,17.39776]
[1777865998107,38.68,79990.65,0.0,-0.38563,0.00022,17.39776]
[1777865998953,38.68,79990.65,0.0,-0.38563,0.00022,17.39776]
[1777865998972,38.68,79989.24,0.0,-0.38594,0.00022,17.40145]
[1777865999800,38.68,79984.46,0.0,-0.38698,0.00022,17.41406]
[1777866004836,38.67,79988.58,0.0,-0.38606,0.00022,17.40289]
[1777866007870,38.66,79988.64,0.0,-0.38604,0.00022,17.40268]
[1777866007892,38.66,79988.64,0.0,-0.38604,0.00022,17.40268]
[1777866007901,38.66,79988.64,0.0,-0.38604,0.00022,17.40268]
[1777866013900,38.66,79986.96,0.0,-0.3864,0.00022,17.40706]
[1777866018924,38.66,79985.43,0.0,-0.38673,0.00022,17.41106]
[1777866018938,38.66,79985.43,0.0,-0.38673,0.00022,17.41106]
[1777866019776,38.66,79985.97,0.0,-0.38661,0.00022,17.40963]
[1777866024978,38.66,79985.44,0.0,-0.38672,0.00022,17.41095]
[1777866027932,38.66,79988.31,0.0,-0.38609,0.00022,17.40334]
[1777866027958,38.66,79988.31,0.0,-0.38609,0.00022,17.40334]
[1777866027973,38.66,79988.31,0.0,-0.38609,0.00022,17.40334]
[1777866033034,38.66,79987.03,0.0,-0.38634,0.00022,17.40113]
[1777866038139,38.65,79986.02,0.0,-0.38655,0.00022,17.40372]
[1777866038156,38.65,79986.02,0.0,-0.38655,0.00022,17.40372]
[1777866040064,38.65,79986.22,0.0,-0.38651,0.00022,17.40317]
[1777866046531,38.65,79986.78,0.0,-0.38638,0.00022,17.40159]
[1777866051565,38.64,79983.59,0.0,-0.38705,0.00022,17.40971]
[1777866057845,38.62,79979.01,0.0,-0.388,0.00022,17.42101]
[1777866062439,38.62,79977.67,0.0,-0.38828,0.00022,17.42443]
[1777866062500,38.62,79977.35,0.0,-0.38835,0.00022,17.42525]
[1777866067922,38.61,79977.13,0.0,-0.38839,0.00022,17.42565]
[1777866068023,38.61,79972.08,0.0,-0.38948,0.00022,17.43858]
[1777866072646,38.61,79974.07,0.0,-0.38903,0.00022,17.4333]
[1777866072675,38.61,79974.07,0.0,-0.38903,0.00022,17.4333]
[1777866073011,38.61,79974.07,0.0,-0.38903,0.00022,17.4333]
[1777866073795,38.6,79972.6,0.0,-0.38934,0.00022,17.43695]
[1777866076162,38.6,79972.01,0.0,-0.38947,0.00022,17.43842]
[1777866076178,38.6,79972.01,0.0,-0.38947,0.00022,17.43842]
[1777866076268,38.6,79972.01,0.0,-0.38947,0.00022,17.43842]
[1777866076468,38.6,79972.01,0.0,-0.38947,0.00022,17.43842]
[1777866076502,38.6,79972.01,0.0,-0.38947,0.00022,17.43842]
[1777866076519,38.6,79972.01,0.0,-0.38947,0.00022,17.43842]
[1777866076741,38.6,79971.33,0.0,-0.38961,0.00022,17.44009]
[1777866077110,38.6,79971.33,0.0,-0.38961,0.00022,17.44009]
[1777866077535,38.6,79964.27,0.0,-0.39116,0.00022,17.45814]
[1777866079215,38.6,79964.27,0.0,-0.39116,0.00022,17.45817]
[1777866080321,38.6,79960.65,0.0,-0.39196,0.00022,17.46733]
[1777866082432,38.61,79959.27,0.0,-0.39228,0.00022,17.47107]
[1777866082949,38.61,79959.27,0.0,-0.39228,0.00022,17.47107]
[1777866083065,38.61,79959.27,0.0,-0.39228,0.00022,17.47107]
[1777866083071,38.61,79959.21,0.0,-0.3923,0.00022,17.47128]
[1777866083391,38.61,79959.21,0.0,-0.3923,0.00022,17.47128]
[1777866083426,38.61,79959.21,0.0,-0.3923,0.00022,17.47128]
[1777866084053,38.61,79959.21,0.0,-0.3923,0.00022,17.47128]
[1777866083766,38.62,79948.13,0.0,-0.39475,0.00022,17.49894]
[1777866084165,38.62,79948.13,0.0,-0.39475,0.00022,17.49894]
[1777866084194,38.62,79948.13,0.0,-0.39475,0.00022,17.49894]
[1777866084915,38.62,79948.13,0.0,-0.39475,0.00022,17.49894]
[1777866084951,38.63,79942.29,0.0,-0.39604,0.00022,17.51322]
[1777866085162,38.63,79942.29,0.0,-0.39604,0.00022,17.51322]
[1777866085256,38.63,79942.29,0.0,-0.39604,0.00022,17.51322]
[1777866085614,38.63,79942.29,0.0,-0.39604,0.00022,17.51322]
[1777866085894,38.63,79932.16,0.0,-0.39827,0.00022,17.53737]
[1777866087000,38.63,79932.16,0.0,-0.39827,0.00022,17.53737]
[1777866087086,38.63,79929.7,0.0,-0.39881,0.00022,17.54314]
[1777866087151,38.63,79929.7,0.0,-0.39881,0.00022,17.54314]
[1777866087177,38.63,79929.7,0.0,-0.39881,0.00022,17.54314]
[1777866088058,38.63,79927.56,0.0,-0.39928,0.00022,17.54813]
[1777866093047,38.61,79932.14,0.0,-0.3982,0.00022,17.53138]
[1777866094569,38.6,79926.6,0.0,-0.39941,0.00022,17.54428]
[1777866097012,38.6,79925.36,0.0,-0.39967,0.00022,17.54707]
[1777866097040,38.6,79930.35,0.0,-0.39856,0.00022,17.5353]
[1777866097324,38.6,79930.35,0.0,-0.39856,0.00022,17.5353]
[1777866097810,38.6,79930.35,0.0,-0.39856,0.00022,17.5353]
[1777866097959,38.6,79930.35,0.0,-0.39856,0.00022,17.5353]
[1777866098043,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866098220,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866098251,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866098421,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866098457,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866098633,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866098667,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866098837,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866098882,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866099040,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866099093,38.59,79914.16,0.0,-0.40213,0.00022,17.57263]
[1777866099042,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099110,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099273,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099305,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099463,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099469,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099494,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099673,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099701,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099879,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866099906,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866100026,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866100058,38.59,79908.56,0.0,-0.40335,0.00022,17.58502]
[1777866100091,38.57,79903.26,0.0,-0.40449,0.00022,17.59653]
[1777866100131,38.57,79903.26,0.0,-0.40449,0.00022,17.59653]
[1777866100178,38.57,79903.26,0.0,-0.40449,0.00022,17.59653]
[1777866101049,38.57,79900.98,0.0,-0.405,0.00022,17.60151]
[1777866101244,38.57,79900.98,0.0,-0.405,0.00022,17.60151]
[1777866101291,38.57,79900.98,0.0,-0.405,0.00022,17.60151]
[1777866101373,38.57,79900.98,0.0,-0.405,0.00022,17.60151]
[1777866101387,38.57,79900.98,0.0,-0.405,0.00022,17.60151]
[1777866101392,38.57,79900.98,0.0,-0.405,0.00022,17.60151]
[1777866101411,38.57,79900.98,0.0,-0.405,0.00022,17.60151]
[1777866101511,38.57,79900.98,0.0,-0.405,0.00022,17.60152]
[1777866102525,38.57,79900.98,0.0,-0.405,0.00022,17.60152]
[1777866102546,38.57,79900.98,0.0,-0.405,0.00022,17.60152]
[1777866102553,38.57,79900.98,0.0,-0.405,0.00022,17.60152]
[1777866102585,38.57,79900.98,0.0,-0.405,0.00022,17.60152]
[1777866102801,38.57,79904.52,0.0,-0.40421,0.00022,17.59368]
[1777866103681,38.57,79904.52,0.0,-0.40421,0.00022,17.59368]
[1777866103709,38.57,79904.52,0.0,-0.40421,0.00022,17.59368]
[1777866103846,38.57,79904.52,0.0,-0.40421,0.00022,17.59368]
[1777866103925,38.57,79904.52,0.0,-0.40421,0.00022,17.59368]
[1777866104057,38.57,79906.36,0.0,-0.4038,0.00022,17.58956]
[1777866104836,38.57,79906.36,0.0,-0.4038,0.00022,17.58956]
[1777866104878,38.57,79906.36,0.0,-0.4038,0.00022,17.58956]
[1777866104980,38.57,79918.8,0.0,-0.40105,0.00022,17.56143]
[1777866105652,38.57,79918.8,0.0,-0.40105,0.00022,17.56143]
[1777866105703,38.57,79918.8,0.0,-0.40105,0.00022,17.56143]
[1777866105990,38.57,79918.8,0.0,-0.40105,0.00022,17.56143]
[1777866106038,38.57,79918.8,0.0,-0.40105,0.00022,17.56143]
[1777866106049,38.57,79921.5,0.0,-0.40045,0.00022,17.5552]
[1777866107623,38.57,79923.71,0.0,-0.39996,0.00022,17.55007]
[1777866107724,38.57,79923.1,0.0,-0.4001,0.00022,17.55147]
[1777866109871,38.57,79923.1,0.0,-0.4001,0.00022,17.55145]
[1777866109959,38.57,79918.01,0.0,-0.40122,0.00022,17.56316]
[1777866111790,38.56,79907.88,0.0,-0.40345,0.00022,17.58601]
[1777866116854,38.56,79911.1,0.0,-0.40272,0.00022,17.57862]
[1777866122660,38.55,79917.46,0.0,-0.4013,0.00022,17.564]
[1777866127692,38.55,79914.84,0.0,-0.40187,0.00022,17.56984]
[1777866132729,38.53,79915.03,0.0,-0.40179,0.00022,17.56899]
[1777866137809,38.52,79914.22,0.0,-0.40196,0.00022,17.57071]
[1777866137866,38.52,79909.7,0.0,-0.40295,0.00022,17.5809]
[1777866140866,38.48,79914.36,0.0,-0.40183,0.00022,17.56929]
[1777866145825,38.42,79920.81,0.0,-0.40027,0.00022,17.55295]
[1777866150863,38.41,79922.49,0.0,-0.39987,0.00022,17.54874]
[1777866155893,38.41,79919.09,0.0,-0.40059,0.00022,17.55106]
[1777866160928,38.4,79919.38,0.0,-0.40051,0.00022,17.55026]
[1777866165973,38.4,79919.12,0.0,-0.40056,0.00022,17.55077]
[1777866165979,38.4,79919.12,0.0,-0.40056,0.00022,17.55077]
[1777866166004,38.4,79919.12,0.0,-0.40056,0.00022,17.55077]
[1777866166027,38.4,79919.12,0.0,-0.40056,0.00022,17.55077]
[1777866166101,38.4,79930.09,0.0,-0.39813,0.00022,17.52501]
[1777866166239,38.4,79930.09,0.0,-0.39813,0.00022,17.52501]
[1777866166274,38.4,79930.09,0.0,-0.39813,0.00022,17.52501]
[1777866166900,38.4,79930.09,0.0,-0.39813,0.00022,17.52501]
[1777866166987,38.4,79924.17,0.0,-0.39944,0.00022,17.53895]
[1777866168524,38.4,79924.17,0.0,-0.39944,0.00022,17.53894]
[1777866168986,38.4,79923.76,0.0,-0.39953,0.00022,17.53988]
[1777866174026,38.39,79922.37,0.0,-0.39983,0.00022,17.54304]
[1777866175035,38.39,79916.39,0.0,-0.40115,0.00022,17.55688]
[1777866180068,38.39,79920.75,0.0,-0.40018,0.00022,17.54669]
[1777866182082,38.39,79925.74,0.0,-0.39907,0.00022,17.53498]
[1777866184096,38.39,79930.62,0.0,-0.39798,0.00022,17.52341]
[1777866187419,38.39,79930.7,0.0,-0.39797,0.00022,17.5232]
[1777866188127,38.39,79932.63,0.0,-0.39754,0.00022,17.51859]
[1777866190138,38.39,79937.11,0.0,-0.39655,0.00022,17.50783]
[1777866194736,38.39,79939.0,0.0,-0.39613,0.00022,17.50329]
[1777866194777,38.39,79939.0,0.0,-0.39613,0.00022,17.50329]
[1777866194929,38.39,79939.0,0.0,-0.39613,0.00022,17.50329]
[1777866202105,38.39,79940.75,0.0,-0.39575,0.00022,17.4991]
[1777866205051,38.39,79940.59,0.0,-0.39579,0.00022,17.49954]
[1777866205152,38.39,79940.31,0.0,-0.39585,0.00022,17.50024]
[1777866211286,38.39,79940.86,0.0,-0.39571,0.00022,17.4935]
[1777866216335,38.4,79940.25,0.0,-0.39585,0.00022,17.49506]
[1777866217590,38.4,79940.25,0.0,-0.39585,0.00022,17.49506]
[1777866217848,38.4,79940.11,0.0,-0.39588,0.00022,17.49541]
[1777866218826,38.4,79940.11,0.0,-0.39588,0.00022,17.49541]
[1777866218870,38.4,79940.11,0.0,-0.39588,0.00022,17.49541]
[1777866218969,38.4,79956.67,0.0,-0.39223,0.00022,17.45438]
[1777866219347,38.4,79956.67,0.0,-0.39223,0.00022,17.45438]
[1777866219356,38.4,79956.67,0.0,-0.39223,0.00022,17.45438]
[1777866219702,38.4,79956.67,0.0,-0.39223,0.00022,17.45438]
[1777866219717,38.4,79956.67,0.0,-0.39223,0.00022,17.45438]
[1777866219799,38.39,79956.33,0.0,-0.3923,0.00022,17.4552]
[1777866224571,38.39,79955.04,0.0,-0.39257,0.00022,17.45831]
[1777866224633,38.39,79958.12,0.0,-0.39189,0.00022,17.45052]
[1777866230429,38.39,79961.04,0.0,-0.39124,0.00022,17.44297]
[1777866236175,38.38,79961.74,0.0,-0.39108,0.00022,17.44113]
[1777866239424,38.38,79963.87,0.0,-0.3906,0.00022,17.43559]
[1777866239456,38.38,79963.87,0.0,-0.3906,0.00022,17.43559]
[1777866239548,38.38,79963.87,0.0,-0.3906,0.00022,17.43559]
[1777866240003,38.38,79964.65,0.0,-0.39043,0.00022,17.43362]
[1777866241583,38.38,79964.65,0.0,-0.39043,0.00022,17.43364]
[1777866241675,38.38,79965.19,0.0,-0.39032,0.00022,17.43228]
[1777866247383,38.38,79968.87,0.0,-0.38951,0.00022,17.42288]
[1777866247416,38.38,79968.87,0.0,-0.38951,0.00022,17.42288]
[1777866247719,38.38,79968.87,0.0,-0.38951,0.00022,17.42288]
[1777866247729,38.38,79968.87,0.0,-0.38951,0.00022,17.42288]
[1777866247808,38.39,79972.25,0.0,-0.38877,0.00022,17.41412]
[1777866253731,38.39,79971.7,0.0,-0.38889,0.00022,17.41556]
[1777866256708,38.39,79977.0,0.0,-0.38773,0.00022,17.40171]
[1777866257379,38.39,79977.0,0.0,-0.38773,0.00022,17.40171]
[1777866257415,38.39,79977.0,0.0,-0.38773,0.00022,17.40171]
[1777866257810,38.39,79977.0,0.0,-0.38773,0.00022,17.40171]
[1777866258128,38.39,79977.0,0.0,-0.38773,0.00022,17.40171]
[1777866258223,38.39,79977.13,0.0,-0.3877,0.00022,17.40138]
[1777866260639,38.39,79983.41,0.0,-0.38632,0.00022,17.38481]
[1777866262270,38.39,79983.84,0.0,-0.38623,0.00022,17.38368]
[1777866262278,38.39,79983.84,0.0,-0.38623,0.00022,17.38368]
[1777866262950,38.39,79986.1,0.0,-0.38574,0.00022,17.37767]
[1777866265175,38.39,79984.98,0.0,-0.38599,0.00022,17.38069]
[1777866265249,38.39,79984.98,0.0,-0.38599,0.00022,17.38069]
[1777866265280,38.39,79984.82,0.0,-0.38602,0.00022,17.38106]
[1777866265970,38.39,79984.82,0.0,-0.38602,0.00022,17.38106]
[1777866265994,38.39,79978.51,0.0,-0.3874,0.00022,17.39775]
[1777866266686,38.39,79978.51,0.0,-0.3874,0.00022,17.39775]
[1777866266716,38.39,79975.52,0.0,-0.38805,0.00022,17.40563]
[1777866267460,38.39,79975.52,0.0,-0.38805,0.00022,17.40563]
[1777866267489,38.39,79975.52,0.0,-0.38805,0.00022,17.40563]
[1777866267978,38.39,79975.52,0.0,-0.38805,0.00022,17.40563]
[1777866267998,38.39,79975.52,0.0,-0.38805,0.00022,17.40563]
[1777866268074,38.39,79968.56,0.0,-0.38959,0.00022,17.42375]
[1777866268798,38.39,79968.56,0.0,-0.38959,0.00022,17.42375]
[1777866268920,38.39,79969.16,0.0,-0.38945,0.00022,17.4222]
[1777866274737,38.39,79966.48,0.0,-0.39002,0.00022,17.42362]
[1777866281785,38.39,79965.96,0.0,-0.39013,0.00022,17.42501]
[1777866284903,38.39,79965.36,0.0,-0.39027,0.00022,17.42657]
[1777866284947,38.39,79965.36,0.0,-0.39027,0.00022,17.42657]
[1777866284956,38.39,79965.36,0.0,-0.39027,0.00022,17.42657]
[1777866290854,38.39,79965.91,0.0,-0.39014,0.00022,17.42513]
[1777866295884,38.39,79969.67,0.0,-0.38932,0.00022,17.41543]
[1777866296629,38.39,79969.67,0.0,-0.38932,0.00022,17.41543]
[1777866296890,38.39,79970.01,0.0,-0.38924,0.00022,17.41455]
[1777866301583,38.38,79971.52,0.0,-0.38889,0.00022,17.41041]
[1777866301608,38.38,79971.52,0.0,-0.38889,0.00022,17.41041]
[1777866302051,38.38,79971.52,0.0,-0.38889,0.00022,17.41041]
[1777866302253,38.38,79980.43,0.0,-0.38693,0.00022,17.38695]
[1777866302373,38.38,79980.43,0.0,-0.38693,0.00022,17.38695]
[1777866302425,38.38,79980.43,0.0,-0.38693,0.00022,17.38695]
[1777866302603,38.38,79980.43,0.0,-0.38693,0.00022,17.38695]
[1777866303433,38.38,79980.43,0.0,-0.38692,0.00022,17.38688]
[1777866304213,38.38,79980.43,0.0,-0.38692,0.00022,17.38688]
[1777866303940,38.38,79984.99,0.0,-0.38592,0.00022,17.37469]
[1777866304619,38.38,79984.99,0.0,-0.38592,0.00022,17.37469]
[1777866304624,38.38,79984.99,0.0,-0.38592,0.00022,17.37469]
[1777866305189,38.37,79986.21,0.0,-0.38565,0.00022,17.37137]
[1777866307510,38.37,79982.67,0.0,-0.38642,0.00022,17.38072]
[1777866308284,38.37,79982.67,0.0,-0.38642,0.00022,17.38072]
[1777866308293,38.37,79982.67,0.0,-0.38642,0.00022,17.38072]
[1777866307968,38.37,79977.53,0.0,-0.38754,0.00022,17.39427]
[1777866308975,38.37,79977.31,0.0,-0.38758,0.00022,17.39478]
[1777866310385,38.37,79979.28,0.0,-0.38715,0.00022,17.38952]
[1777866310989,38.36,79980.95,0.0,-0.38677,0.00022,17.38503]
[1777866316024,38.36,79981.64,0.0,-0.3866,0.00022,17.38291]
[1777866317521,38.35,79982.59,0.0,-0.38639,0.00022,17.38032]
[1777866317537,38.35,79982.59,0.0,-0.38639,0.00022,17.38032]
[1777866318372,38.35,79981.31,0.0,-0.38666,0.00022,17.38367]
[1777866318398,38.35,79981.31,0.0,-0.38666,0.00022,17.38367]
[1777866318414,38.35,79981.31,0.0,-0.38666,0.00022,17.38367]
[1777866319056,38.35,79975.01,0.0,-0.38804,0.00022,17.40025]
[1777866319841,38.35,79975.01,0.0,-0.38804,0.00022,17.40025]
[1777866319847,38.35,79975.01,0.0,-0.38804,0.00022,17.40025]
[1777866320057,38.35,79975.01,0.0,-0.38805,0.00022,17.40027]
[1777866320803,38.35,79975.01,0.0,-0.38805,0.00022,17.40027]
[1777866321415,38.35,79972.69,0.0,-0.38856,0.00022,17.40636]
[1777866321429,38.35,79972.69,0.0,-0.38856,0.00022,17.40636]
[1777866321895,38.35,79972.69,0.0,-0.38856,0.00022,17.40636]
[1777866322174,38.35,79972.01,0.0,-0.38871,0.00022,17.40815]
[1777866323052,38.35,79972.01,0.0,-0.38871,0.00022,17.40815]
[1777866323067,38.35,79972.01,0.0,-0.38871,0.00022,17.40815]
[1777866324111,38.35,79971.64,0.0,-0.38879,0.00022,17.40912]
[1777866324136,38.35,79971.64,0.0,-0.38879,0.00022,17.40912]
[1777866324315,38.35,79971.64,0.0,-0.38879,0.00022,17.40912]
[1777866324374,38.35,79970.22,0.0,-0.3891,0.00022,17.41283]
[1777866324389,38.35,79970.22,0.0,-0.3891,0.00022,17.41283]
[1777866324400,38.35,79970.22,0.0,-0.3891,0.00022,17.41283]
[1777866325091,38.35,79970.22,0.0,-0.3891,0.00022,17.41284]
[1777866325990,38.35,79970.22,0.0,-0.3891,0.00022,17.41284]
[1777866326098,38.35,79962.43,0.0,-0.39082,0.00022,17.43293]
[1777866327451,38.35,79961.18,0.0,-0.3911,0.00022,17.43613]
[1777866327516,38.35,79961.18,0.0,-0.3911,0.00022,17.43613]
[1777866327624,38.35,79961.18,0.0,-0.3911,0.00022,17.43613]
[1777866327989,38.35,79961.18,0.0,-0.3911,0.00022,17.43613]
[1777866328112,38.35,79958.58,0.0,-0.39167,0.00022,17.44275]
[1777866330723,38.35,79954.82,0.0,-0.3925,0.00022,17.45223]
[1777866330755,38.35,79954.82,0.0,-0.3925,0.00022,17.45223]
[1777866331135,38.35,79954.44,0.0,-0.39255,0.00022,17.44767]
[1777866332200,38.35,79949.6,0.0,-0.39362,0.00022,17.45976]
[1777866336145,38.35,79948.51,0.0,-0.39386,0.00022,17.46241]
[1777866336189,38.35,79948.51,0.0,-0.39386,0.00022,17.46241]
[1777866336234,38.35,79948.51,0.0,-0.39386,0.00022,17.46241]
[1777866336312,38.35,79948.51,0.0,-0.39386,0.00022,17.46241]
[1777866336279,38.35,79944.3,0.0,-0.39479,0.00022,17.4728]
[1777866336663,38.35,79944.3,0.0,-0.39479,0.00022,17.4728]
[1777866336725,38.35,79944.3,0.0,-0.39479,0.00022,17.4728]
[1777866338187,38.35,79937.2,0.0,-0.39636,0.00022,17.49015]
[1777866338694,38.35,79937.2,0.0,-0.39636,0.00022,17.49015]
[1777866339341,38.35,79937.76,0.0,-0.39624,0.00022,17.48883]
[1777866340672,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866340705,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866340749,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866340767,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866340817,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866341013,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866341029,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866341053,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866341112,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866341182,38.35,79937.76,0.0,-0.39624,0.00022,17.48886]
[1777866341216,38.35,79944.24,0.0,-0.39481,0.00022,17.47306]
[1777866341720,38.35,79944.24,0.0,-0.39481,0.00022,17.47306]
[1777866342258,38.35,79944.24,0.0,-0.39481,0.00022,17.47306]
[1777866342360,38.35,79949.09,0.0,-0.39374,0.00022,17.46104]
[1777866342823,38.35,79949.09,0.0,-0.39374,0.00022,17.46104]
[1777866342832,38.35,79949.09,0.0,-0.39374,0.00022,17.46104]
[1777866343103,38.35,79949.09,0.0,-0.39374,0.00022,17.46104]
[1777866343220,38.35,79949.09,0.0,-0.39374,0.00022,17.46108]
[1777866344806,38.36,79950.36,0.0,-0.39346,0.00022,17.45796]
[1777866347566,38.36,79949.46,0.0,-0.39367,0.00022,17.46034]
[1777866347577,38.36,79949.46,0.0,-0.39367,0.00022,17.46034]
[1777866349648,38.36,79951.73,0.0,-0.39317,0.00022,17.4547]
[1777866349676,38.36,79951.73,0.0,-0.39317,0.00022,17.4547]
[1777866349913,38.36,79951.73,0.0,-0.39317,0.00022,17.4547]
[1777866349946,38.36,79951.73,0.0,-0.39317,0.00022,17.4547]
[1777866350269,38.36,79952.51,0.0,-0.393,0.00022,17.45273]
[1777866350900,38.36,79952.51,0.0,-0.393,0.00022,17.45273]
[1777866350925,38.36,79952.51,0.0,-0.393,0.00022,17.45273]
[1777866351343,38.36,79958.04,0.0,-0.39178,0.00022,17.43878]
[1777866352409,38.36,79959.51,0.0,-0.39145,0.00022,17.43503]
[1777866352438,38.36,79959.51,0.0,-0.39145,0.00022,17.43503]
[1777866352761,38.36,79959.51,0.0,-0.39145,0.00022,17.43503]
[1777866352948,38.36,79959.51,0.0,-0.39145,0.00022,17.43503]
[1777866353290,38.36,79959.51,0.0,-0.39145,0.00022,17.43502]
[1777866354491,38.36,79962.88,0.0,-0.39071,0.00022,17.42645]
[1777866354504,38.36,79962.88,0.0,-0.39071,0.00022,17.42645]
[1777866355304,38.36,79965.15,0.0,-0.39021,0.00022,17.42065]
[1777866357013,38.36,79961.63,0.0,-0.39099,0.00022,17.42968]
[1777866357039,38.36,79961.63,0.0,-0.39099,0.00022,17.42968]
[1777866359038,38.36,79962.63,0.0,-0.39077,0.00022,17.42716]
[1777866359349,38.36,79960.21,0.0,-0.3913,0.00022,17.43333]
[1777866362380,38.36,79964.91,0.0,-0.39026,0.00022,17.42126]
[1777866367161,38.36,79964.78,0.0,-0.3903,0.00022,17.42168]
[1777866367388,38.36,79966.53,0.0,-0.38991,0.00022,17.4172]
[1777866368557,38.36,79969.99,0.0,-0.38915,0.00022,17.40826]
[1777866368588,38.36,79969.99,0.0,-0.38915,0.00022,17.40826]
[1777866369198,38.36,79969.99,0.0,-0.38915,0.00022,17.40826]
[1777866369376,38.36,79973.6,0.0,-0.38835,0.00022,17.39878]
[1777866370317,38.36,79973.6,0.0,-0.38835,0.00022,17.39878]
[1777866370352,38.36,79973.6,0.0,-0.38835,0.00022,17.39878]
[1777866370690,38.36,79976.99,0.0,-0.3876,0.00022,17.3898]
[1777866370716,38.36,79976.99,0.0,-0.3876,0.00022,17.3898]
[1777866371227,38.36,79976.99,0.0,-0.3876,0.00022,17.3898]
[1777866371240,38.36,79978.31,0.0,-0.3873,0.00022,17.38625]
[1777866372543,38.36,79978.31,0.0,-0.3873,0.00022,17.38625]
[1777866372571,38.36,79978.31,0.0,-0.3873,0.00022,17.38625]
[1777866373246,38.36,79978.31,0.0,-0.3873,0.00022,17.38625]
[1777866373251,38.36,79979.24,0.0,-0.3871,0.00022,17.38373]
[1777866379011,38.35,79983.44,0.0,-0.38615,0.00022,17.37229]
[1777866379038,38.35,79983.44,0.0,-0.38615,0.00022,17.37229]
[1777866379306,38.35,79983.44,0.0,-0.38615,0.00022,17.37229]
[1777866379408,38.34,79984.25,0.0,-0.38596,0.00022,17.37]
[1777866380896,38.34,79984.29,0.0,-0.38595,0.00022,17.36983]
[1777866380907,38.34,79984.29,0.0,-0.38595,0.00022,17.36983]
[1777866381306,38.34,79984.29,0.0,-0.38595,0.00022,17.36983]
[1777866381393,38.34,79984.22,0.0,-0.38596,0.00022,17.36995]
[1777866386526,38.33,79986.54,0.0,-0.38542,0.00022,17.36337]
[1777866391555,38.32,79986.72,0.0,-0.38533,0.00022,17.35707]
[1777866394656,38.32,79986.3,0.0,-0.38542,0.00022,17.3581]
[1777866394672,38.32,79986.3,0.0,-0.38542,0.00022,17.3581]
[1777866394680,38.32,79986.3,0.0,-0.38542,0.00022,17.3581]
[1777866394739,38.32,79986.3,0.0,-0.38542,0.00022,17.3581]
[1777866394876,38.32,79986.3,0.0,-0.38542,0.00022,17.3581]
[1777866394896,38.32,79986.3,0.0,-0.38542,0.00022,17.3581]
[1777866394997,38.32,79986.3,0.0,-0.38542,0.00022,17.3581]
[1777866395049,38.32,79986.3,0.0,-0.38542,0.00022,17.3581]
[1777866395415,38.32,79985.82,0.0,-0.38552,0.00022,17.35933]
[1777866395658,38.32,79985.82,0.0,-0.38552,0.00022,17.35933]
[1777866395672,38.32,80004.84,0.0,-0.38134,0.00022,17.30721]
[1777866397283,38.32,80004.84,0.0,-0.38134,0.00022,17.30721]
[1777866397333,38.32,80005.0,0.0,-0.3813,0.00022,17.30675]
[1777866400240,38.31,79998.86,0.0,-0.38264,0.00022,17.3237]
[1777866401736,38.31,79998.86,0.0,-0.38264,0.00022,17.32367]
[1777866401810,38.31,79996.84,0.0,-0.38308,0.00022,17.32919]
[1777866404282,38.31,79996.84,0.0,-0.38308,0.00022,17.32916]
[1777866404381,38.31,79998.27,0.0,-0.38276,0.00022,17.3252]
[1777866404463,38.31,79998.27,0.0,-0.38276,0.00022,17.3252]
[1777866404589,38.31,79998.27,0.0,-0.38276,0.00022,17.3252]
[1777866405401,38.31,79998.27,0.0,-0.38276,0.00022,17.3252]
[1777866405426,38.31,80006.56,0.0,-0.38094,0.00022,17.30215]
[1777866405445,38.31,80006.56,0.0,-0.38094,0.00022,17.30215]
[1777866405534,38.31,80006.56,0.0,-0.38094,0.00022,17.30215]
[1777866406154,38.31,80006.56,0.0,-0.38094,0.00022,17.30215]
[1777866406248,38.31,80016.37,0.0,-0.3788,0.00022,17.27444]
[1777866406776,38.31,80016.37,0.0,-0.3788,0.00022,17.27444]
[1777866407872,38.31,80019.6,0.0,-0.37809,0.00022,17.26521]
[1777866407883,38.31,80019.6,0.0,-0.37809,0.00022,17.26521]
[1777866408362,38.31,80019.34,0.0,-0.37815,0.00022,17.26596]
[1777866410991,38.31,80020.8,0.0,-0.37783,0.00022,17.26179]
[1777866411098,38.31,80020.8,0.0,-0.37783,0.00022,17.26179]
[1777866411142,38.31,80020.8,0.0,-0.37783,0.00022,17.26179]
[1777866411237,38.31,80020.96,0.0,-0.37779,0.00022,17.26134]
[1777866412158,38.31,80026.91,0.0,-0.3765,0.00022,17.24416]
[1777866413283,38.31,80026.91,0.0,-0.3765,0.00022,17.24416]
[1777866413331,38.31,80026.91,0.0,-0.3765,0.00022,17.24416]
[1777866413421,38.31,80033.42,0.0,-0.37507,0.00022,17.22507]
[1777866413869,38.31,80033.42,0.0,-0.37507,0.00022,17.22507]
[1777866414338,38.31,80033.42,0.0,-0.37507,0.00022,17.22507]
[1777866414386,38.31,80039.04,0.0,-0.37385,0.00022,17.20851]
[1777866415464,38.31,80039.04,0.0,-0.37385,0.00022,17.20851]
[1777866415497,38.31,80039.53,0.0,-0.37374,0.00022,17.207]
[1777866415746,38.31,80039.53,0.0,-0.37374,0.00022,17.207]
[1777866415911,38.31,80039.53,0.0,-0.37374,0.00022,17.207]
[1777866415941,38.31,80039.53,0.0,-0.37374,0.00022,17.207]
[1777866416232,38.31,80039.53,0.0,-0.37374,0.00022,17.207]
[1777866416376,38.31,80039.53,0.0,-0.37374,0.00022,17.207]
[1777866416394,38.31,80048.03,0.0,-0.37189,0.00022,17.18152]
[1777866416605,38.31,80048.03,0.0,-0.37189,0.00022,17.18152]
[1777866416784,38.31,80048.03,0.0,-0.37189,0.00022,17.18152]
[1777866416809,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866417493,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866417568,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866417932,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866417998,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866418218,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866418230,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866418243,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866418291,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866418335,38.3,80062.27,0.0,-0.36879,0.00022,17.13806]
[1777866418392,38.3,80064.61,0.0,-0.36828,0.00022,17.13082]
[1777866418541,38.3,80064.61,0.0,-0.36828,0.00022,17.13082]
[1777866418558,38.3,80064.61,0.0,-0.36828,0.00022,17.13082]
[1777866419232,38.3,80064.61,0.0,-0.36828,0.00022,17.13082]
[1777866419409,38.3,80052.83,0.0,-0.37084,0.00022,17.16694]
[1777866420899,38.3,80053.57,0.0,-0.37068,0.00022,17.16466]
[1777866422045,38.3,80055.49,0.0,-0.37026,0.00022,17.15878]
[1777866424061,38.3,80058.17,0.0,-0.36967,0.00022,17.15053]
[1777866426063,38.3,80062.63,0.0,-0.3687,0.00022,17.13678]
[1777866426146,38.3,80063.01,0.0,-0.36862,0.00022,17.13559]
[1777866426930,38.3,80063.01,0.0,-0.36862,0.00022,17.13559]
[1777866426970,38.3,80065.47,0.0,-0.36809,0.00022,17.12796]
[1777866428152,38.3,80065.47,0.0,-0.36809,0.00022,17.12796]
[1777866430156,38.3,80065.92,0.0,-0.36799,0.00022,17.12655]
[1777866430245,38.3,80064.5,0.0,-0.36829,0.00022,17.13094]
[1777866432248,38.3,80064.5,0.0,-0.36829,0.00022,17.13093]
[1777866432395,38.3,80060.21,0.0,-0.36922,0.00022,17.14416]
[1777866434235,38.3,80063.6,0.0,-0.36849,0.00022,17.13369]
[1777866434834,38.3,80064.83,0.0,-0.36822,0.00022,17.12987]
[1777866434844,38.3,80064.83,0.0,-0.36822,0.00022,17.12987]
[1777866436383,38.3,80064.78,0.0,-0.36823,0.00022,17.13002]
[1777866436414,38.3,80064.78,0.0,-0.36823,0.00022,17.13002]
[1777866438312,38.3,80067.98,0.0,-0.36754,0.00022,17.12008]
[1777866438344,38.3,80067.29,0.0,-0.36769,0.00022,17.12224]
[1777866440905,38.3,80074.07,0.0,-0.36622,0.00022,17.10106]
[1777866444195,38.3,80080.22,0.0,-0.3649,0.00022,17.08167]
[1777866447091,38.3,80074.68,0.0,-0.3661,0.00022,17.09926]
[1777866450077,38.3,80073.29,0.0,-0.3664,0.00022,17.10366]
[1777866450470,38.3,80073.29,0.0,-0.3664,0.00022,17.10366]
[1777866450096,38.3,80068.49,0.0,-0.36744,0.00022,17.11869]
[1777866450975,38.3,80068.49,0.0,-0.36744,0.00022,17.11869]
[1777866453481,38.3,80068.73,0.0,-0.36735,0.00022,17.11234]
[1777866453832,38.3,80069.25,0.0,-0.36724,0.00022,17.11073]
[1777866453885,38.3,80069.25,0.0,-0.36724,0.00022,17.11073]
[1777866453985,38.3,80069.25,0.0,-0.36724,0.00022,17.11073]
[1777866454201,38.3,80069.25,0.0,-0.36724,0.00022,17.11073]
[1777866454347,38.3,80074.81,0.0,-0.36604,0.00022,17.0933]
[1777866455220,38.3,80074.81,0.0,-0.36604,0.00022,17.0933]
[1777866455246,38.3,80074.81,0.0,-0.36604,0.00022,17.0933]
[1777866455347,38.3,80086.33,0.0,-0.36355,0.00022,17.05671]
[1777866456116,38.3,80086.33,0.0,-0.36355,0.00022,17.05671]
[1777866456125,38.3,80086.33,0.0,-0.36355,0.00022,17.05671]
[1777866456128,38.3,80086.33,0.0,-0.36355,0.00022,17.05671]
[1777866456430,38.3,80083.08,0.0,-0.36425,0.00022,17.06704]
[1777866456630,38.3,80083.08,0.0,-0.36425,0.00022,17.06704]
[1777866457452,38.3,80086.54,0.0,-0.3635,0.00022,17.05589]
[1777866459240,38.3,80103.75,0.0,-0.35979,0.00021,16.99983]
[1777866460597,38.3,80103.75,0.0,-0.35978,0.00021,16.99979]
[1777866460649,38.3,80103.75,0.0,-0.35978,0.00021,16.99979]
[1777866461046,38.3,80103.79,0.0,-0.35977,0.00021,16.99963]
[1777866462769,38.3,80104.45,0.0,-0.35963,0.00021,16.99741]
[1777866463060,38.3,80104.45,0.0,-0.35963,0.00021,16.99737]
[1777866465149,38.29,80095.54,0.0,-0.36154,0.00022,17.02648]
[1777866470189,38.29,80096.87,0.0,-0.36124,0.00022,17.02192]
[1777866470241,38.29,80096.87,0.0,-0.36124,0.00022,17.02192]
[1777866470254,38.29,80096.87,0.0,-0.36124,0.00022,17.02192]
[1777866471600,38.29,80093.07,0.0,-0.36205,0.00022,17.03417]
[1777866471643,38.29,80093.07,0.0,-0.36205,0.00022,17.03417]
[1777866472213,38.29,80093.07,0.0,-0.36205,0.00022,17.03417]
[1777866472881,38.29,80092.27,0.0,-0.36222,0.00022,17.03669]
[1777866473132,38.29,80092.27,0.0,-0.36221,0.00022,17.03663]
[1777866473571,38.29,80092.27,0.0,-0.36221,0.00022,17.03663]
[1777866473584,38.29,80092.27,0.0,-0.36221,0.00022,17.03663]
[1777866474483,38.28,80095.03,0.0,-0.36161,0.00022,17.0276]
[1777866480179,38.28,80095.47,0.0,-0.36149,0.00022,17.02576]
[1777866484869,38.27,80097.71,0.0,-0.36099,0.00022,17.01817]
[1777866485122,38.27,80097.71,0.0,-0.36099,0.00022,17.01817]
[1777866485223,38.27,80113.1,0.0,-0.35768,0.00021,16.96721]
[1777866486846,38.27,80113.1,0.0,-0.35768,0.00021,16.96714]
[1777866486880,38.27,80113.1,0.0,-0.35768,0.00021,16.96714]
[1777866487124,38.27,80113.1,0.0,-0.35768,0.00021,16.96714]
[1777866487458,38.27,80113.1,0.0,-0.35768,0.00021,16.96714]
[1777866487227,38.27,80120.17,0.0,-0.35616,0.00021,16.94333]
[1777866487573,38.27,80120.17,0.0,-0.35616,0.00021,16.94333]
[1777866488042,38.27,80120.17,0.0,-0.35616,0.00021,16.94333]
[1777866488235,38.27,80122.48,0.0,-0.35566,0.00021,16.93549]
[1777866488862,38.27,80122.48,0.0,-0.35566,0.00021,16.93549]
[1777866488897,38.27,80122.48,0.0,-0.35566,0.00021,16.93549]
[1777866489213,38.27,80122.48,0.0,-0.35566,0.00021,16.93549]
[1777866489438,38.27,80122.48,0.0,-0.35566,0.00021,16.93549]
[1777866489473,38.27,80122.48,0.0,-0.35566,0.00021,16.93549]
[1777866489485,38.27,80122.48,0.0,-0.35566,0.00021,16.93549]
[1777866489456,38.27,80116.3,0.0,-0.35699,0.00021,16.95634]
[1777866490306,38.27,80116.3,0.0,-0.35699,0.00021,16.95634]
[1777866490335,38.27,80116.3,0.0,-0.35699,0.00021,16.95634]
[1777866491179,38.27,80117.45,0.0,-0.35674,0.00021,16.95246]
[1777866494839,38.27,80118.07,0.0,-0.3566,0.00021,16.95026]
[1777866495392,38.26,80121.9,0.0,-0.35578,0.00021,16.93729]
[1777866501093,38.26,80121.82,0.0,-0.35579,0.00021,16.93748]
[1777866503361,38.26,80123.27,0.0,-0.35548,0.00021,16.93253]
[1777866503445,38.26,80122.96,0.0,-0.35554,0.00021,16.93357]
[1777866505908,38.26,80123.04,0.0,-0.35553,0.00021,16.93328]
[1777866505935,38.26,80123.04,0.0,-0.35553,0.00021,16.93328]
[1777866506131,38.26,80123.04,0.0,-0.35553,0.00021,16.93328]
[1777866506148,38.26,80123.04,0.0,-0.35553,0.00021,16.93328]
[1777866506264,38.26,80123.04,0.0,-0.35553,0.00021,16.93328]
[1777866506519,38.26,80116.59,0.0,-0.35691,0.00021,16.95506]
[1777866509458,38.26,80112.48,0.0,-0.35779,0.00021,16.9688]
[1777866509464,38.26,80112.48,0.0,-0.35779,0.00021,16.9688]
[1777866509467,38.26,80112.48,0.0,-0.35779,0.00021,16.9688]
[1777866511088,38.26,80114.06,0.0,-0.35744,0.00021,16.96344]
[1777866511120,38.26,80114.06,0.0,-0.35744,0.00021,16.96344]
[1777866511128,38.26,80114.06,0.0,-0.35744,0.00021,16.96344]
[1777866511144,38.26,80114.06,0.0,-0.35744,0.00021,16.96344]
[1777866511476,38.26,80114.06,0.0,-0.35744,0.00021,16.96344]
[1777866511538,38.26,80119.23,0.0,-0.35629,0.00021,16.94036]
[1777866511674,38.26,80119.23,0.0,-0.35629,0.00021,16.94036]
[1777866513431,38.26,80119.23,0.0,-0.35629,0.00021,16.94033]
[1777866513476,38.26,80119.23,0.0,-0.35629,0.00021,16.94033]
[1777866513498,38.26,80119.23,0.0,-0.35629,0.00021,16.94033]
[1777866513516,38.26,80125.13,0.0,-0.35503,0.00021,16.9203]
[1777866513700,38.26,80125.13,0.0,-0.35503,0.00021,16.9203]
[1777866513920,38.26,80125.13,0.0,-0.35503,0.00021,16.9203]
[1777866513947,38.26,80125.13,0.0,-0.35503,0.00021,16.9203]
[1777866513999,38.26,80125.13,0.0,-0.35503,0.00021,16.9203]
[1777866514036,38.26,80125.13,0.0,-0.35503,0.00021,16.9203]
[1777866514486,38.26,80125.13,0.0,-0.35503,0.00021,16.9203]
[1777866514532,38.26,80125.13,0.0,-0.35503,0.00021,16.9203]
[1777866514537,38.26,80135.5,0.0,-0.35281,0.00021,16.8847]
[1777866515645,38.26,80135.5,0.0,-0.35281,0.00021,16.88469]
[1777866516436,38.26,80142.18,0.0,-0.35138,0.00021,16.86151]
[1777866516941,38.26,80142.18,0.0,-0.35138,0.00021,16.86151]
[1777866516959,38.26,80142.18,0.0,-0.35138,0.00021,16.86151]
[1777866517618,38.26,80140.49,0.0,-0.35175,0.00021,16.86744]
[1777866517634,38.26,80140.49,0.0,-0.35175,0.00021,16.86744]
[1777866518463,38.26,80141.47,0.0,-0.35154,0.00021,16.86405]
[1777866523483,38.26,80138.72,0.0,-0.35213,0.00021,16.87374]
[1777866527696,38.26,80140.99,0.0,-0.35166,0.00021,16.86599]
[1777866527709,38.26,80140.99,0.0,-0.35166,0.00021,16.86599]
[1777866529732,38.26,80138.33,0.0,-0.35223,0.00021,16.87529]
[1777866529748,38.26,80138.33,0.0,-0.35223,0.00021,16.87529]
[1777866531784,38.27,80138.79,0.0,-0.35213,0.00021,16.87373]
[1777866531793,38.27,80138.79,0.0,-0.35213,0.00021,16.87373]
[1777866533803,38.27,80139.4,0.0,-0.352,0.00021,16.87165]
[1777866534564,38.27,80138.17,0.0,-0.35227,0.00021,16.87594]
[1777866538594,38.27,80171.0,0.0,-0.34529,0.00021,16.75959]
[1777866538772,38.27,80171.0,0.0,-0.34529,0.00021,16.75959]
[1777866538809,38.27,80171.0,0.0,-0.34529,0.00021,16.75959]
[1777866539138,38.27,80171.0,0.0,-0.34529,0.00021,16.75959]
[1777866539601,38.27,80196.62,0.0,-0.33989,0.00021,16.66531]
[1777866539845,38.27,80196.62,0.0,-0.33989,0.00021,16.66531]
[1777866540487,38.27,80196.62,0.0,-0.33989,0.00021,16.66531]
[1777866540608,38.26,80191.1,0.0,-0.34103,0.00021,16.68549]
[1777866540744,38.26,80191.1,0.0,-0.34103,0.00021,16.68549]
[1777866541327,38.26,80191.1,0.0,-0.34103,0.00021,16.68549]
[1777866541373,38.26,80191.1,0.0,-0.34103,0.00021,16.68549]
[1777866541383,38.26,80191.1,0.0,-0.34103,0.00021,16.68549]
[1777866541390,38.26,80191.1,0.0,-0.34103,0.00021,16.68549]
[1777866541428,38.26,80192.16,0.0,-0.34081,0.00021,16.68162]
[1777866541899,38.26,80192.16,0.0,-0.34081,0.00021,16.68162]
[1777866542067,38.26,80192.16,0.0,-0.34081,0.00021,16.68162]
[1777866542106,38.26,80192.16,0.0,-0.34081,0.00021,16.68162]
[1777866542153,38.27,80191.19,0.0,-0.34102,0.00021,16.68531]
[1777866543029,38.27,80191.19,0.0,-0.34102,0.00021,16.68531]
[1777866543087,38.27,80191.19,0.0,-0.34102,0.00021,16.68531]
[1777866543151,38.27,80191.19,0.0,-0.34102,0.00021,16.68531]
[1777866543204,38.27,80191.37,0.0,-0.34098,0.00021,16.68473]
[1777866543978,38.27,80191.37,0.0,-0.34098,0.00021,16.68473]
[1777866544074,38.27,80197.95,0.0,-0.3396,0.00021,16.66024]
[1777866550310,38.29,80196.01,0.0,-0.34009,0.00021,16.66892]
[1777866550346,38.29,80196.01,0.0,-0.34009,0.00021,16.66892]
[1777866550539,38.29,80196.01,0.0,-0.34009,0.00021,16.66892]
[1777866550565,38.29,80196.01,0.0,-0.34009,0.00021,16.66892]
[1777866550409,38.29,80193.79,0.0,-0.34057,0.00021,16.67742]
[1777866551611,38.29,80193.79,0.0,-0.34057,0.00021,16.67742]
[1777866551625,38.29,80193.23,0.0,-0.34069,0.00021,16.67961]
[1777866551629,38.29,80193.23,0.0,-0.34069,0.00021,16.67961]
[1777866551799,38.29,80193.23,0.0,-0.34069,0.00021,16.67961]
[1777866551828,38.29,80193.23,0.0,-0.34069,0.00021,16.67961]
[1777866552141,38.29,80193.23,0.0,-0.34069,0.00021,16.67961]
[1777866552198,38.29,80194.59,0.0,-0.34041,0.00021,16.67465]
[1777866552933,38.29,80194.59,0.0,-0.34041,0.00021,16.67465]
[1777866552971,38.29,80194.59,0.0,-0.34041,0.00021,16.67465]
[1777866552984,38.29,80194.59,0.0,-0.34041,0.00021,16.67465]
[1777866553035,38.29,80194.59,0.0,-0.34041,0.00021,16.67465]
[1777866554256,38.3,80194.1,0.0,-0.34052,0.00021,16.67659]
[1777866554298,38.3,80194.1,0.0,-0.34052,0.00021,16.67659]
[1777866554339,38.3,80194.74,0.0,-0.34039,0.00021,16.67431]
[1777866555369,38.3,80194.74,0.0,-0.34039,0.00021,16.67431]
[1777866555377,38.3,80194.74,0.0,-0.34039,0.00021,16.67431]
[1777866555558,38.3,80193.41,0.0,-0.34068,0.00021,16.67938]
[1777866556588,38.3,80193.41,0.0,-0.34068,0.00021,16.67938]
[1777866556614,38.3,80193.41,0.0,-0.34068,0.00021,16.67938]
[1777866556593,38.3,80194.96,0.0,-0.34036,0.00021,16.67372]
[1777866557763,38.3,80194.96,0.0,-0.34036,0.00021,16.67372]
[1777866557771,38.3,80194.96,0.0,-0.34036,0.00021,16.67372]
[1777866558551,38.32,80199.08,0.0,-0.33956,0.00021,16.65974]
[1777866558981,38.32,80199.08,0.0,-0.33956,0.00021,16.65974]
[1777866558989,38.32,80199.08,0.0,-0.33956,0.00021,16.65974]
[1777866559599,38.34,80200.12,0.0,-0.33942,0.00021,16.65714]
[1777866564614,38.35,80200.5,0.0,-0.33936,0.00021,16.65624]
[1777866569629,38.37,80204.9,0.0,-0.33854,0.00021,16.64166]
[1777866574630,38.38,80206.11,0.0,-0.33828,0.00021,16.63207]
[1777866577651,38.39,80212.38,0.0,-0.337,0.00021,16.60892]
[1777866577689,38.39,80212.38,0.0,-0.337,0.00021,16.60892]
[1777866578118,38.39,80212.38,0.0,-0.337,0.00021,16.60892]
[1777866578139,38.39,80212.38,0.0,-0.337,0.00021,16.60892]
[1777866578228,38.39,80217.47,0.0,-0.33594,0.00021,16.5897]
[1777866579207,38.39,80217.47,0.0,-0.33594,0.00021,16.5897]
[1777866579222,38.39,80217.47,0.0,-0.33594,0.00021,16.5897]
[1777866579278,38.42,80217.56,0.0,-0.33601,0.00021,16.591]
[1777866584924,38.45,80213.71,0.0,-0.33694,0.00021,16.60797]
[1777866587649,38.45,80216.8,0.0,-0.3363,0.00021,16.59638]
[1777866587693,38.45,80216.27,0.0,-0.33642,0.00021,16.59854]
[1777866588674,38.45,80216.27,0.0,-0.33642,0.00021,16.59868]
[1777866589560,38.46,80205.74,0.0,-0.33863,0.00021,16.63856]
[1777866594582,38.46,80206.05,0.0,-0.33859,0.00021,16.63783]
[1777866594772,38.46,80205.91,0.0,-0.33862,0.00021,16.63847]
[1777866594785,38.46,80205.91,0.0,-0.33862,0.00021,16.63847]
[1777866596793,38.47,80207.86,0.0,-0.33823,0.00021,16.63137]
[1777866596806,38.47,80207.86,0.0,-0.33823,0.00021,16.63137]
[1777866596809,38.47,80207.86,0.0,-0.33823,0.00021,16.63137]
[1777866596832,38.47,80207.86,0.0,-0.33823,0.00021,16.63137]
[1777866597009,38.47,80207.86,0.0,-0.33823,0.00021,16.63149]
[1777866601219,38.47,80204.83,0.0,-0.33889,0.00021,16.64322]
[1777866601274,38.47,80204.83,0.0,-0.33889,0.00021,16.64322]
[1777866601320,38.48,80196.98,0.0,-0.34054,0.00021,16.67258]
[1777866602579,38.48,80187.17,0.0,-0.3426,0.00021,16.70886]
[1777866602934,38.48,80187.17,0.0,-0.3426,0.00021,16.70886]
[1777866602940,38.48,80187.17,0.0,-0.3426,0.00021,16.70886]
[1777866603153,38.48,80188.72,0.0,-0.34228,0.00021,16.70328]
[1777866608263,38.48,80193.53,0.0,-0.3413,0.00021,16.68602]
[1777866608270,38.48,80193.53,0.0,-0.3413,0.00021,16.68602]
[1777866608356,38.48,80193.53,0.0,-0.3413,0.00021,16.68602]
[1777866609043,38.49,80192.5,0.0,-0.34152,0.00021,16.68993]
[1777866609063,38.49,80192.5,0.0,-0.34152,0.00021,16.68993]
[1777866612122,38.49,80179.48,0.0,-0.34427,0.00021,16.73789]
[1777866615142,38.49,80177.25,0.0,-0.34475,0.00021,16.74616]
[1777866615192,38.5,80176.66,0.0,-0.34488,0.00021,16.74838]
[1777866617930,38.5,80175.59,0.0,-0.34512,0.00021,16.75243]
[1777866618165,38.5,80175.59,0.0,-0.34512,0.00021,16.75253]
[1777866619041,38.5,80175.59,0.0,-0.34512,0.00021,16.75253]
[1777866619063,38.5,80175.59,0.0,-0.34512,0.00021,16.75253]
[1777866619199,38.5,80175.59,0.0,-0.34512,0.00021,16.75253]
[1777866619223,38.5,80174.29,0.0,-0.3454,0.00021,16.7573]
[1777866620205,38.5,80174.29,0.0,-0.3454,0.00021,16.7573]
[1777866620309,38.5,80174.29,0.0,-0.3454,0.00021,16.7573]
[1777866620406,38.5,80173.04,0.0,-0.34567,0.00021,16.76189]
[1777866622802,38.51,80171.88,0.0,-0.34592,0.00021,16.76623]
[1777866622843,38.51,80171.88,0.0,-0.34592,0.00021,16.76623]
[1777866623110,38.51,80171.88,0.0,-0.34592,0.00021,16.76623]
[1777866623144,38.51,80171.88,0.0,-0.34592,0.00021,16.76623]
[1777866623323,38.51,80171.88,0.0,-0.34592,0.00021,16.76623]
[1777866623354,38.51,80171.88,0.0,-0.34592,0.00021,16.76623]
[1777866623539,38.51,80171.88,0.0,-0.34592,0.00021,16.76623]
[1777866623640,38.51,80171.26,0.0,-0.34606,0.00021,16.76854]
[1777866629242,38.52,80169.65,0.0,-0.34643,0.00021,16.7748]
[1777866633812,38.52,80170.32,0.0,-0.34626,0.00021,16.76705]
[1777866633871,38.52,80170.32,0.0,-0.34626,0.00021,16.76705]
[1777866633914,38.52,80170.32,0.0,-0.34626,0.00021,16.76705]
[1777866634278,38.52,80170.14,0.0,-0.34631,0.00021,16.76778]
[1777866635284,38.52,80178.2,0.0,-0.34461,0.00021,16.73891]
[1777866636282,38.52,80178.2,0.0,-0.34461,0.00021,16.73891]
[1777866636320,38.52,80178.2,0.0,-0.34461,0.00021,16.73891]
[1777866636612,38.53,80180.62,0.0,-0.34411,0.00021,16.73027]
[1777866640478,38.53,80184.29,0.0,-0.34336,0.00021,16.7173]
[1777866640526,38.53,80184.29,0.0,-0.34336,0.00021,16.7173]
[1777866640639,38.53,80184.29,0.0,-0.34336,0.00021,16.7173]
[1777866640621,38.53,80184.41,0.0,-0.34334,0.00021,16.71699]
[1777866642080,38.53,80188.28,0.0,-0.34254,0.00021,16.70299]
[1777866642133,38.53,80188.28,0.0,-0.34254,0.00021,16.70299]
[1777866642338,38.53,80188.28,0.0,-0.34254,0.00021,16.70299]
[1777866642625,38.53,80188.28,0.0,-0.34254,0.00021,16.70299]
[1777866642439,38.54,80196.55,0.0,-0.34081,0.00021,16.67271]
[1777866644640,38.54,80196.55,0.0,-0.34082,0.00021,16.67282]
[1777866644667,38.54,80196.55,0.0,-0.34082,0.00021,16.67282]
[1777866644662,38.54,80198.36,0.0,-0.34045,0.00021,16.66626]
[1777866645460,38.54,80198.36,0.0,-0.34045,0.00021,16.66626]
[1777866645501,38.54,80198.36,0.0,-0.34045,0.00021,16.66626]
[1777866645561,38.54,80198.34,0.0,-0.34046,0.00021,16.66647]
[1777866650903,38.55,80193.82,0.0,-0.34144,0.00021,16.68386]
[1777866651108,38.55,80193.82,0.0,-0.34144,0.00021,16.68386]
[1777866651142,38.55,80193.82,0.0,-0.34144,0.00021,16.68386]
[1777866651396,38.55,80189.26,0.0,-0.3424,0.00021,16.70073]
[1777866656431,38.56,80185.82,0.0,-0.34316,0.00021,16.71386]
[1777866657867,38.56,80185.82,0.0,-0.34316,0.00021,16.71386]
[1777866657890,38.56,80185.82,0.0,-0.34316,0.00021,16.71386]
[1777866658444,38.57,80186.43,0.0,-0.34304,0.00021,16.71184]
[1777866663482,38.57,80187.26,0.0,-0.34289,0.00021,16.70933]
[1777866668519,38.58,80187.03,0.0,-0.34297,0.00021,16.71067]
[1777866673553,38.59,80186.06,0.0,-0.3432,0.00021,16.71468]
[1777866678588,38.6,80186.98,0.0,-0.34303,0.00021,16.7118]
[1777866680379,38.6,80188.55,0.0,-0.34271,0.00021,16.70617]
[1777866680419,38.6,80188.55,0.0,-0.34271,0.00021,16.70617]
[1777866680516,38.6,80188.55,0.0,-0.34271,0.00021,16.70617]
[1777866680692,38.6,80188.55,0.0,-0.34271,0.00021,16.70617]
[1777866680737,38.6,80188.55,0.0,-0.34271,0.00021,16.70617]
[1777866680617,38.6,80195.15,0.0,-0.34133,0.00021,16.68209]
[1777866681612,38.6,80195.15,0.0,-0.34134,0.00021,16.68219]
[1777866682620,38.6,80201.12,0.0,-0.3401,0.00021,16.66027]
[1777866684045,38.6,80203.38,0.0,-0.33963,0.00021,16.65202]
[1777866684061,38.6,80203.38,0.0,-0.33963,0.00021,16.65202]
[1777866684631,38.61,80203.18,0.0,-0.33968,0.00021,16.6529]
[1777866685731,38.61,80208.81,0.0,-0.33851,0.00021,16.63206]
[1777866686563,38.61,80208.81,0.0,-0.33851,0.00021,16.63206]
[1777866686606,38.61,80208.81,0.0,-0.33851,0.00021,16.63206]
[1777866686670,38.61,80212.65,0.0,-0.33772,0.00021,16.61779]
[1777866686808,38.61,80212.65,0.0,-0.33772,0.00021,16.61779]
[1777866686956,38.61,80212.65,0.0,-0.33772,0.00021,16.61779]
[1777866686992,38.61,80212.65,0.0,-0.33772,0.00021,16.61779]
[1777866687359,38.61,80212.65,0.0,-0.33772,0.00021,16.61779]
[1777866687651,38.61,80212.65,0.0,-0.33773,0.00021,16.61792]
[1777866687831,38.61,80212.65,0.0,-0.33773,0.00021,16.61792]
[1777866687907,38.61,80212.65,0.0,-0.33773,0.00021,16.61792]
[1777866687980,38.61,80212.65,0.0,-0.33773,0.00021,16.61792]
[1777866688078,38.61,80212.65,0.0,-0.33773,0.00021,16.61792]
[1777866688128,38.61,80212.65,0.0,-0.33773,0.00021,16.61792]
[1777866688658,38.61,80213.0,0.0,-0.33766,0.00021,16.61674]
[1777866688829,38.61,80213.0,0.0,-0.33766,0.00021,16.61674]
[1777866688858,38.61,80213.0,0.0,-0.33766,0.00021,16.61674]
[1777866688881,38.61,80213.0,0.0,-0.33766,0.00021,16.61674]
[1777866688912,38.61,80213.0,0.0,-0.33766,0.00021,16.61674]
[1777866689281,38.61,80213.0,0.0,-0.33766,0.00021,16.61674]
[1777866689665,38.61,80216.75,0.0,-0.33689,0.00021,16.60276]
[1777866690086,38.61,80216.75,0.0,-0.33689,0.00021,16.60276]
[1777866690129,38.61,80216.75,0.0,-0.33689,0.00021,16.60276]
[1777866690411,38.61,80216.75,0.0,-0.33689,0.00021,16.60276]
[1777866690457,38.61,80216.75,0.0,-0.33689,0.00021,16.60276]
[1777866690621,38.61,80216.75,0.0,-0.33689,0.00021,16.60276]
[1777866690730,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691191,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691215,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691241,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691245,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691307,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691435,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691490,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691500,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691502,38.61,80229.83,0.0,-0.33417,0.00021,16.55296]
[1777866691679,38.61,80229.83,0.0,-0.33413,0.00021,16.54719]
[1777866692011,38.61,80229.83,0.0,-0.33413,0.00021,16.54719]
[1777866692017,38.61,80229.83,0.0,-0.33413,0.00021,16.54719]
[1777866692686,38.62,80223.29,0.0,-0.33549,0.00021,16.57231]
[1777866697690,38.62,80222.71,0.0,-0.33564,0.00021,16.57515]
[1777866697836,38.63,80219.64,0.0,-0.33629,0.00021,16.58695]
[1777866697883,38.63,80219.64,0.0,-0.33629,0.00021,16.58695]
[1777866698089,38.63,80219.64,0.0,-0.33629,0.00021,16.58695]
[1777866698729,38.63,80219.62,0.0,-0.3363,0.00021,16.58718]
[1777866699662,38.63,80219.62,0.0,-0.3363,0.00021,16.58718]
[1777866699670,38.63,80219.62,0.0,-0.3363,0.00021,16.58718]
[1777866699763,38.63,80205.49,0.0,-0.33925,0.00021,16.64035]
[1777866700157,38.63,80205.49,0.0,-0.33925,0.00021,16.64035]
[1777866700166,38.63,80205.49,0.0,-0.33925,0.00021,16.64035]
[1777866700193,38.63,80205.49,0.0,-0.33925,0.00021,16.64035]
[1777866700743,38.63,80205.49,0.0,-0.33926,0.00021,16.64049]
[1777866703762,38.64,80200.56,0.0,-0.3403,0.00021,16.65907]
[1777866705342,38.64,80200.81,0.0,-0.34025,0.00021,16.65824]
[1777866705364,38.64,80200.81,0.0,-0.34025,0.00021,16.65824]
[1777866705577,38.64,80200.81,0.0,-0.34025,0.00021,16.65824]
[1777866705586,38.64,80200.81,0.0,-0.34025,0.00021,16.65824]
[1777866705777,38.64,80201.58,0.0,-0.3401,0.00021,16.65552]
[1777866706839,38.64,80191.8,0.0,-0.34215,0.00021,16.69164]
[1777866707922,38.64,80184.56,0.0,-0.34367,0.00021,16.71811]
[1777866709656,38.64,80184.56,0.0,-0.34367,0.00021,16.71811]
[1777866709704,38.64,80184.56,0.0,-0.34367,0.00021,16.71811]
[1777866709856,38.65,80183.18,0.0,-0.34397,0.00021,16.72329]
[1777866710335,38.65,80183.18,0.0,-0.34397,0.00021,16.72329]
[1777866710343,38.65,80183.18,0.0,-0.34397,0.00021,16.72329]
[1777866710764,38.65,80177.94,0.0,-0.34508,0.00021,16.74226]
[1777866711787,38.65,80169.75,0.0,-0.3468,0.00021,16.77158]
[1777866711880,38.65,80169.75,0.0,-0.3468,0.00021,16.77158]
[1777866712241,38.65,80169.75,0.0,-0.3468,0.00021,16.77158]
[1777866712364,38.65,80169.75,0.0,-0.3468,0.00021,16.77158]
[1777866712397,38.65,80166.2,0.0,-0.34755,0.00021,16.78421]
[1777866713306,38.65,80160.02,0.0,-0.34885,0.00021,16.80604]
[1777866714414,38.65,80160.02,0.0,-0.34885,0.00021,16.80604]
[1777866714517,38.65,80158.4,0.0,-0.3492,0.00021,16.81176]
[1777866717754,38.65,80157.19,0.0,-0.34945,0.00021,16.81603]
[1777866717791,38.65,80157.19,0.0,-0.34945,0.00021,16.81603]
[1777866718959,38.65,80154.77,0.0,-0.34997,0.00021,16.82458]
[1777866718970,38.65,80154.77,0.0,-0.34997,0.00021,16.82458]
[1777866719761,38.65,80154.58,0.0,-0.35001,0.00021,16.82527]
[1777866720803,38.65,80154.89,0.0,-0.34995,0.00021,16.82422]
[1777866720835,38.65,80154.89,0.0,-0.34995,0.00021,16.82422]
[1777866722553,38.65,80153.88,0.0,-0.35016,0.00021,16.82777]
[1777866722559,38.65,80153.88,0.0,-0.35016,0.00021,16.82777]
[1777866722647,38.66,80152.96,0.0,-0.35036,0.00021,16.831]
[1777866724205,38.66,80157.75,0.0,-0.34935,0.00021,16.81436]
[1777866729312,38.66,80156.89,0.0,-0.34954,0.00021,16.81751]
[1777866729340,38.66,80156.89,0.0,-0.34954,0.00021,16.81751]
[1777866730704,38.66,80157.15,0.0,-0.34949,0.00021,16.81663]
[1777866730707,38.66,80157.15,0.0,-0.34949,0.00021,16.81667]
[1777866735989,38.66,80155.01,0.0,-0.34996,0.00021,16.82439]
[1777866741280,38.67,80153.48,0.0,-0.35029,0.00021,16.82995]
[1777866744923,38.67,80150.66,0.0,-0.3509,0.00021,16.83991]
[1777866744966,38.67,80150.66,0.0,-0.3509,0.00021,16.83991]
[1777866745669,38.67,80148.02,0.0,-0.35146,0.00021,16.84907]
[1777866751087,38.67,80152.21,0.0,-0.35058,0.00021,16.83475]
[1777866751126,38.68,80151.52,0.0,-0.35069,0.00021,16.8315]
[1777866752446,38.68,80151.52,0.0,-0.35069,0.00021,16.8315]
[1777866752493,38.68,80151.52,0.0,-0.35069,0.00021,16.8315]
[1777866753122,38.68,80150.27,0.0,-0.35096,0.00021,16.83587]
[1777866753332,38.68,80150.27,0.0,-0.35096,0.00021,16.83587]
[1777866753382,38.68,80150.27,0.0,-0.35096,0.00021,16.83587]
[1777866753405,38.68,80150.27,0.0,-0.35096,0.00021,16.83587]
[1777866753429,38.68,80150.27,0.0,-0.35096,0.00021,16.83587]
[1777866753644,38.68,80149.76,0.0,-0.35107,0.00021,16.83766]
[1777866756837,38.68,80144.92,0.0,-0.35209,0.00021,16.8544]
[1777866758006,38.68,80144.92,0.0,-0.35209,0.00021,16.85442]
[1777866758107,38.68,80144.92,0.0,-0.35209,0.00021,16.85442]
[1777866758198,38.68,80139.28,0.0,-0.35329,0.00021,16.87372]
[1777866759256,38.68,80139.28,0.0,-0.35329,0.00021,16.87372]
[1777866759342,38.68,80140.86,0.0,-0.35295,0.00021,16.86833]
[1777866761484,38.68,80140.86,0.0,-0.35295,0.00021,16.86834]
[1777866761667,38.68,80140.86,0.0,-0.35295,0.00021,16.86834]
[1777866761675,38.68,80140.86,0.0,-0.35295,0.00021,16.86834]
[1777866761688,38.68,80140.86,0.0,-0.35295,0.00021,16.86834]
[1777866761753,38.68,80140.86,0.0,-0.35295,0.00021,16.86834]
[1777866761769,38.68,80141.58,0.0,-0.3528,0.00021,16.86588]
[1777866761855,38.68,80141.58,0.0,-0.3528,0.00021,16.86588]
[1777866762255,38.68,80157.8,0.0,-0.34938,0.00021,16.80982]
[1777866763218,38.68,80163.61,0.0,-0.34815,0.00021,16.78945]
[1777866764131,38.68,80163.61,0.0,-0.34815,0.00021,16.78945]
[1777866764139,38.68,80163.61,0.0,-0.34815,0.00021,16.78945]
[1777866764772,38.68,80163.44,0.0,-0.34819,0.00021,16.79008]
[1777866767386,38.68,80163.48,0.0,-0.34819,0.00021,16.79002]
[1777866767480,38.68,80163.48,0.0,-0.34819,0.00021,16.79002]
[1777866767617,38.68,80164.8,0.0,-0.34791,0.00021,16.78542]
[1777866769700,38.68,80164.8,0.0,-0.34792,0.00021,16.78548]
[1777866772270,38.68,80163.97,0.0,-0.3481,0.00021,16.78857]
[1777866772466,38.68,80163.97,0.0,-0.3481,0.00021,16.78857]
[1777866772613,38.68,80163.97,0.0,-0.3481,0.00021,16.78857]
[1777866772741,38.69,80163.85,0.0,-0.34813,0.00021,16.78905]
[1777866773497,38.69,80163.85,0.0,-0.34813,0.00021,16.78905]
[1777866773720,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866773948,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866774086,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866774309,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866774381,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866774470,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866774471,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866774637,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866774704,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866774843,38.69,80202.3,0.0,-0.34008,0.00021,16.65032]
[1777866774806,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866774879,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866775042,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866775060,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866775246,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866775272,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866775480,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866775523,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866775705,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866775738,38.69,80202.65,0.0,-0.34001,0.00021,16.64909]
[1777866775805,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866775959,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776007,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776173,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776217,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776373,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776423,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776605,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776635,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776645,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776651,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776723,38.69,80201.75,0.0,-0.3402,0.00021,16.6525]
[1777866776837,38.69,80199.92,0.0,-0.34059,0.00021,16.65932]
[1777866778120,38.69,80204.47,0.0,-0.33964,0.00021,16.64258]
[1777866778149,38.69,80204.47,0.0,-0.33964,0.00021,16.64258]
[1777866778489,38.69,80204.47,0.0,-0.33964,0.00021,16.64258]
[1777866778499,38.69,80204.47,0.0,-0.33964,0.00021,16.64258]
[1777866778516,38.69,80204.47,0.0,-0.33964,0.00021,16.64258]
[1777866778589,38.69,80211.47,0.0,-0.33819,0.00021,16.61661]
[1777866779377,38.69,80211.47,0.0,-0.33819,0.00021,16.61661]
[1777866779412,38.69,80211.47,0.0,-0.33819,0.00021,16.61661]
[1777866779428,38.69,80211.47,0.0,-0.33819,0.00021,16.61661]
[1777866779597,38.69,80211.47,0.0,-0.33819,0.00021,16.61661]
[1777866779615,38.69,80211.47,0.0,-0.33819,0.00021,16.61661]
[1777866779750,38.69,80211.16,0.0,-0.33826,0.00021,16.61788]
[1777866780005,38.69,80211.16,0.0,-0.33826,0.00021,16.61788]
[1777866780047,38.69,80211.16,0.0,-0.33826,0.00021,16.61788]
[1777866783758,38.7,80209.21,0.0,-0.33868,0.00021,16.62537]
[1777866783859,38.7,80207.99,0.0,-0.33894,0.00021,16.63011]
[1777866784755,38.7,80207.99,0.0,-0.33894,0.00021,16.63011]
[1777866784770,38.7,80207.99,0.0,-0.33894,0.00021,16.63011]
[1777866784788,38.7,80207.99,0.0,-0.33894,0.00021,16.63011]
[1777866784811,38.7,80207.99,0.0,-0.33894,0.00021,16.63011]
[1777866784984,38.7,80209.29,0.0,-0.33868,0.00021,16.62537]
[1777866785000,38.7,80209.29,0.0,-0.33868,0.00021,16.62537]
[1777866785026,38.7,80209.29,0.0,-0.33868,0.00021,16.62537]
[1777866785771,38.7,80209.29,0.0,-0.33868,0.00021,16.62537]
[1777866785812,38.7,80204.02,0.0,-0.33978,0.00021,16.64505]
[1777866787815,38.7,80201.18,0.0,-0.34037,0.00021,16.65563]
[1777866788356,38.71,80198.9,0.0,-0.34086,0.00021,16.66419]
[1777866790193,38.71,80198.84,0.0,-0.34087,0.00021,16.66449]
[1777866790219,38.71,80198.84,0.0,-0.34087,0.00021,16.66449]
[1777866791869,38.71,80198.22,0.0,-0.34101,0.00021,16.66684]
[1777866792384,38.71,80197.49,0.0,-0.34117,0.00021,16.66967]
[1777866797177,38.71,80197.5,0.0,-0.34118,0.00021,16.66992]
[1777866797856,38.71,80197.5,0.0,-0.34118,0.00021,16.66992]
[1777866797859,38.71,80195.35,0.0,-0.34163,0.00021,16.67787]
[1777866798031,38.71,80195.35,0.0,-0.34163,0.00021,16.67787]
[1777866800117,38.72,80191.49,0.0,-0.34245,0.00021,16.69215]
[1777866800133,38.72,80191.49,0.0,-0.34245,0.00021,16.69215]
[1777866800207,38.72,80191.49,0.0,-0.34245,0.00021,16.69215]
[1777866801446,38.72,80184.91,0.0,-0.34383,0.00021,16.71617]
[1777866802145,38.72,80184.91,0.0,-0.34383,0.00021,16.71617]
[1777866802158,38.72,80184.91,0.0,-0.34383,0.00021,16.71617]
[1777866802246,38.72,80184.91,0.0,-0.34383,0.00021,16.71617]
[1777866802479,38.72,80178.34,0.0,-0.34521,0.00021,16.73986]
[1777866804168,38.72,80178.34,0.0,-0.34521,0.00021,16.73991]
[1777866806527,38.72,80178.06,0.0,-0.34528,0.00021,16.74095]
[1777866806554,38.72,80178.06,0.0,-0.34528,0.00021,16.74095]
[1777866808101,38.72,80178.36,0.0,-0.34522,0.00021,16.74]
[1777866808247,38.72,80178.36,0.0,-0.34522,0.00021,16.74]
[1777866808495,38.72,80174.78,0.0,-0.34597,0.00021,16.75283]
[1777866810273,38.73,80173.3,0.0,-0.34629,0.00021,16.75816]
[1777866810415,38.73,80173.3,0.0,-0.34629,0.00021,16.75816]
[1777866810434,38.73,80173.3,0.0,-0.34629,0.00021,16.75816]
[1777866810517,38.73,80172.38,0.0,-0.34648,0.00021,16.76148]
[1777866815536,38.73,80169.08,0.0,-0.34714,0.00021,16.76764]
[1777866820839,38.73,80168.25,0.0,-0.34733,0.00021,16.77087]
[1777866826144,38.74,80164.9,0.0,-0.34805,0.00021,16.78298]
[1777866826853,38.74,80159.61,0.0,-0.34917,0.00021,16.80157]
[1777866827126,38.74,80159.61,0.0,-0.34917,0.00021,16.80157]
[1777866827145,38.74,80159.61,0.0,-0.34917,0.00021,16.80157]
[1777866828638,38.74,80159.61,0.0,-0.34917,0.00021,16.80162]
[1777866828645,38.74,80159.61,0.0,-0.34917,0.00021,16.80162]
[1777866828716,38.74,80156.77,0.0,-0.34977,0.00021,16.81155]
[1777866829356,38.74,80156.77,0.0,-0.34977,0.00021,16.81155]
[1777866829375,38.74,80156.77,0.0,-0.34977,0.00021,16.81155]
[1777866830269,38.74,80156.77,0.0,-0.34977,0.00021,16.81158]
[1777866830763,38.74,80156.77,0.0,-0.34977,0.00021,16.81158]
[1777866830826,38.74,80156.77,0.0,-0.34977,0.00021,16.81158]
[1777866830882,38.74,80156.77,0.0,-0.34977,0.00021,16.81158]
[1777866830887,38.74,80156.77,0.0,-0.34977,0.00021,16.81158]
[1777866830908,38.74,80156.77,0.0,-0.34977,0.00021,16.81158]
[1777866831660,38.74,80156.0,0.0,-0.34994,0.00021,16.8143]
[1777866832666,38.74,80148.16,0.0,-0.35159,0.00021,16.84143]
[1777866838708,38.74,80151.62,0.0,-0.35086,0.00021,16.82949]
[1777866840432,38.74,80151.36,0.0,-0.35092,0.00021,16.83039]
[1777866840465,38.74,80151.36,0.0,-0.35092,0.00021,16.83039]
[1777866840480,38.74,80151.36,0.0,-0.35092,0.00021,16.83039]
[1777866840722,38.74,80146.57,0.0,-0.35193,0.00021,16.84688]
[1777866845757,38.74,80148.81,0.0,-0.35145,0.00021,16.83908]
[1777866849785,38.74,80155.05,0.0,-0.35013,0.00021,16.81754]
[1777866854820,38.74,80152.97,0.0,-0.35058,0.00021,16.82484]
[1777866857679,38.74,80153.7,0.0,-0.35042,0.00021,16.82232]
[1777866857703,38.74,80153.7,0.0,-0.35042,0.00021,16.82232]
[1777866858334,38.74,80153.65,0.0,-0.35044,0.00021,16.82251]
[1777866858361,38.74,80153.65,0.0,-0.35044,0.00021,16.82251]
[1777866858592,38.74,80153.65,0.0,-0.35044,0.00021,16.82251]
[1777866858924,38.74,80153.65,0.0,-0.35044,0.00021,16.82251]
[1777866858848,38.74,80152.02,0.0,-0.35078,0.00021,16.82815]
[1777866859195,38.74,80152.02,0.0,-0.35078,0.00021,16.82815]
[1777866859228,38.74,80152.02,0.0,-0.35078,0.00021,16.82815]
[1777866859855,38.74,80149.97,0.0,-0.35121,0.00021,16.83523]
[1777866861119,38.74,80150.87,0.0,-0.35102,0.00021,16.83212]
[1777866861870,38.74,80149.0,0.0,-0.35142,0.00021,16.83857]
[1777866863106,38.74,80149.48,0.0,-0.35131,0.00021,16.83691]
[1777866866046,38.74,80150.05,0.0,-0.35119,0.00021,16.83492]
[1777866867215,38.74,80150.17,0.0,-0.35117,0.00021,16.83449]
[1777866867223,38.74,80150.17,0.0,-0.35117,0.00021,16.83449]
[1777866869236,38.74,80150.99,0.0,-0.35099,0.00021,16.83164]
[1777866869925,38.74,80151.71,0.0,-0.35084,0.00021,16.82915]
[1777866872100,38.74,80154.73,0.0,-0.35016,0.00021,16.81299]
[1777866875773,38.74,80156.03,0.0,-0.34989,0.00021,16.80846]
[1777866875873,38.74,80156.47,0.0,-0.3498,0.00021,16.80693]
[1777866881875,38.74,80157.45,0.0,-0.34959,0.00021,16.80354]
[1777866882131,38.74,80158.17,0.0,-0.34944,0.00021,16.80104]
[1777866882178,38.74,80158.17,0.0,-0.34944,0.00021,16.80104]
[1777866882249,38.74,80158.17,0.0,-0.34944,0.00021,16.80104]
[1777866882333,38.74,80158.17,0.0,-0.34944,0.00021,16.80104]
[1777866882357,38.74,80163.95,0.0,-0.34822,0.00021,16.78081]
[1777866883074,38.74,80163.95,0.0,-0.34822,0.00021,16.78081]
[1777866883113,38.74,80163.95,0.0,-0.34822,0.00021,16.78081]
[1777866883861,38.74,80176.14,0.0,-0.34566,0.00021,16.73763]
[1777866884292,38.74,80176.14,0.0,-0.34566,0.00021,16.73763]
[1777866884299,38.74,80176.14,0.0,-0.34566,0.00021,16.73763]
[1777866884415,38.74,80176.14,0.0,-0.34566,0.00021,16.73763]
[1777866884621,38.74,80176.14,0.0,-0.34566,0.00021,16.73763]
[1777866884722,38.74,80174.0,0.0,-0.34611,0.00021,16.74528]
[1777866885336,38.74,80174.0,0.0,-0.34611,0.00021,16.74528]
[1777866886515,38.74,80173.56,0.0,-0.34621,0.00021,16.74687]
[1777866886556,38.74,80173.56,0.0,-0.34621,0.00021,16.74687]
[1777866887093,38.74,80176.77,0.0,-0.34554,0.00021,16.73545]
[1777866891657,38.74,80180.3,0.0,-0.3448,0.00021,16.72292]
[1777866891948,38.75,80181.23,0.0,-0.34461,0.00021,16.71968]
[1777866893719,38.75,80174.67,0.0,-0.34599,0.00021,16.74325]
[1777866898971,38.75,80175.78,0.0,-0.34577,0.00021,16.73947]
[1777866903801,38.75,80183.83,0.0,-0.3441,0.00021,16.71087]
[1777866905980,38.76,80183.83,0.0,-0.3441,0.00021,16.71095]
[1777866906061,38.76,80179.31,0.0,-0.34505,0.00021,16.72725]
[1777866912280,38.76,80174.41,0.0,-0.3461,0.00021,16.74513]
[1777866913087,38.76,80174.41,0.0,-0.3461,0.00021,16.74513]
[1777866913149,38.76,80174.41,0.0,-0.3461,0.00021,16.74513]
[1777866913220,38.76,80174.41,0.0,-0.3461,0.00021,16.74513]
[1777866913230,38.76,80174.41,0.0,-0.3461,0.00021,16.74513]
[1777866913244,38.76,80174.41,0.0,-0.3461,0.00021,16.74513]
[1777866913331,38.76,80179.72,0.0,-0.34499,0.00021,16.72623]
[1777866917115,38.77,80183.57,0.0,-0.3442,0.00021,16.7126]
[1777866917143,38.77,80183.57,0.0,-0.3442,0.00021,16.7126]
[1777866918200,38.77,80186.7,0.0,-0.34355,0.00021,16.70139]
[1777866918323,38.77,80186.7,0.0,-0.34355,0.00021,16.70144]
[1777866920336,38.77,80180.7,0.0,-0.34481,0.00021,16.72312]
[1777866926378,38.77,80181.12,0.0,-0.34473,0.00021,16.7218]
[1777866931412,38.77,80183.47,0.0,-0.34421,0.00021,16.7078]
[1777866936447,38.78,80182.75,0.0,-0.34437,0.00021,16.71057]
[1777866941463,38.78,80184.03,0.0,-0.34411,0.00021,16.70613]
[1777866943001,38.78,80190.63,0.0,-0.34273,0.00021,16.68234]
[1777866948859,38.79,80190.32,0.0,-0.34281,0.00021,16.68376]
[1777866953295,38.79,80189.86,0.0,-0.34293,0.00021,16.68572]
[1777866953473,38.79,80189.86,0.0,-0.34293,0.00021,16.68572]
[1777866953601,38.79,80189.86,0.0,-0.34293,0.00021,16.68572]
[1777866953665,38.79,80189.86,0.0,-0.34293,0.00021,16.68572]
[1777866953863,38.79,80189.86,0.0,-0.34293,0.00021,16.68572]
[1777866953915,38.79,80189.86,0.0,-0.34293,0.00021,16.68572]
[1777866953975,38.79,80189.86,0.0,-0.34293,0.00021,16.68572]
[1777866954005,38.79,80213.03,0.0,-0.33811,0.00021,16.60058]
[1777866954146,38.79,80213.03,0.0,-0.33811,0.00021,16.60058]
[1777866954680,38.79,80220.02,0.0,-0.33666,0.00021,16.5745]
[1777866955058,38.79,80220.02,0.0,-0.33666,0.00021,16.5745]
[1777866955089,38.79,80220.02,0.0,-0.33666,0.00021,16.5745]
[1777866955462,38.79,80220.02,0.0,-0.33666,0.00021,16.5745]
[1777866955499,38.79,80220.02,0.0,-0.33666,0.00021,16.5745]
[1777866955508,38.79,80220.02,0.0,-0.33666,0.00021,16.5745]
[1777866955541,38.79,80220.02,0.0,-0.33666,0.00021,16.5745]
[1777866955874,38.79,80220.02,0.0,-0.33666,0.00021,16.5745]
[1777866955902,38.79,80220.02,0.0,-0.33666,0.00021,16.5745]
[1777866955956,38.79,80220.03,0.0,-0.33666,0.00021,16.57441]
[1777866956095,38.79,80220.03,0.0,-0.33666,0.00021,16.57441]
[1777866956721,38.79,80220.03,0.0,-0.33666,0.00021,16.57441]
[1777866956730,38.79,80220.03,0.0,-0.33666,0.00021,16.57441]
[1777866956738,38.79,80220.03,0.0,-0.33666,0.00021,16.57441]
[1777866956744,38.79,80220.03,0.0,-0.33666,0.00021,16.57441]
[1777866956839,38.79,80221.7,0.0,-0.33631,0.00021,16.56807]
[1777866958002,38.79,80221.7,0.0,-0.33631,0.00021,16.56807]
[1777866959187,38.79,80223.2,0.0,-0.33599,0.00021,16.56231]
[1777866960047,38.79,80216.71,0.0,-0.33734,0.00021,16.58683]
[1777866965053,38.8,80219.52,0.0,-0.33678,0.00021,16.57672]
[1777866970061,38.8,80218.57,0.0,-0.33699,0.00021,16.58051]
[1777866971037,38.8,80229.45,0.0,-0.33473,0.00021,16.5393]
[1777866976052,38.8,80226.29,0.0,-0.33538,0.00021,16.55114]
[1777866981056,38.79,80225.17,0.0,-0.3356,0.00021,16.55519]
[1777866986056,38.79,80223.77,0.0,-0.33588,0.00021,16.5603]
[1777866989775,38.79,80223.63,0.0,-0.3359,0.00021,16.56067]
[1777866989818,38.79,80223.63,0.0,-0.3359,0.00021,16.56067]
[1777866991717,38.79,80223.17,0.0,-0.33599,0.00021,16.56234]
[1777866991727,38.79,80223.17,0.0,-0.33599,0.00021,16.56234]
[1777866991926,38.79,80224.42,0.0,-0.33569,0.00021,16.55182]
[1777866992188,38.79,80224.42,0.0,-0.33569,0.00021,16.55182]
[1777866992447,38.79,80224.42,0.0,-0.33569,0.00021,16.55182]
[1777866992884,38.79,80224.42,0.0,-0.33569,0.00021,16.55182]
[1777866992931,38.79,80224.42,0.0,-0.33569,0.00021,16.55182]
[1777866992946,38.79,80224.42,0.0,-0.33569,0.00021,16.55182]
[1777866992968,38.79,80224.42,0.0,-0.33569,0.00021,16.55182]
[1777866992990,38.79,80224.42,0.0,-0.33569,0.00021,16.55182]
[1777866992981,38.79,80228.05,0.0,-0.33494,0.00021,16.53803]
[1777866993404,38.79,80228.05,0.0,-0.33494,0.00021,16.53803]
[1777866993482,38.79,80228.05,0.0,-0.33494,0.00021,16.53803]
[1777866993540,38.79,80228.05,0.0,-0.33494,0.00021,16.53803]
[1777866993950,38.79,80232.12,0.0,-0.33409,0.00021,16.52247]
[1777866996970,38.78,80234.37,0.0,-0.33362,0.00021,16.51377]
[1777866997072,38.78,80246.06,0.0,-0.33121,0.00021,16.4687]
[1777866997353,38.78,80246.06,0.0,-0.33121,0.00021,16.4687]
[1777866997403,38.78,80246.06,0.0,-0.33121,0.00021,16.4687]
[1777866997498,38.78,80246.06,0.0,-0.33121,0.00021,16.4687]
[1777866997564,38.78,80246.06,0.0,-0.33121,0.00021,16.4687]
[1777866997664,38.78,80246.06,0.0,-0.33121,0.00021,16.4687]
[1777866997771,38.78,80246.06,0.0,-0.33121,0.00021,16.4687]
[1777866997822,38.78,80246.06,0.0,-0.33121,0.00021,16.4687]
[1777866997833,38.78,80246.06,0.0,-0.33121,0.00021,16.4687]
[1777866997987,38.78,80252.21,0.0,-0.32994,0.00021,16.44474]
[1777866998547,38.78,80252.21,0.0,-0.32994,0.00021,16.44474]
[1777866998569,38.78,80252.21,0.0,-0.32994,0.00021,16.44474]
[1777866998587,38.78,80252.21,0.0,-0.32994,0.00021,16.44474]
[1777866998886,38.78,80252.21,0.0,-0.32994,0.00021,16.4447]
[1777866999332,38.78,80252.21,0.0,-0.32994,0.00021,16.4447]
[1777866999387,38.78,80252.21,0.0,-0.32994,0.00021,16.4447]
[1777866999892,38.78,80251.99,0.0,-0.32998,0.00021,16.44554]
[1777867000653,38.78,80251.99,0.0,-0.32998,0.00021,16.44554]
[1777867000683,38.78,80251.99,0.0,-0.32998,0.00021,16.44554]
[1777867000900,38.78,80251.7,0.0,-0.33004,0.00021,16.44665]
[1777867001810,38.78,80251.7,0.0,-0.33004,0.00021,16.44665]
[1777867001827,38.78,80251.7,0.0,-0.33004,0.00021,16.44665]
[1777867002021,38.78,80251.03,0.0,-0.33018,0.00021,16.44927]
[1777867003005,38.78,80251.03,0.0,-0.33018,0.00021,16.44927]
[1777867003038,38.78,80251.03,0.0,-0.33018,0.00021,16.44927]
[1777867003052,38.78,80246.31,0.0,-0.33115,0.00021,16.46762]
[1777867003976,38.78,80246.31,0.0,-0.33115,0.00021,16.46762]
[1777867004027,38.78,80246.19,0.0,-0.33118,0.00021,16.46809]
[1777867004265,38.78,80246.19,0.0,-0.33118,0.00021,16.46809]
[1777867004293,38.78,80246.19,0.0,-0.33118,0.00021,16.46809]
[1777867005966,38.78,80246.19,0.0,-0.33118,0.00021,16.46808]
[1777867006064,38.78,80253.78,0.0,-0.32961,0.00021,16.4385]
[1777867011413,38.78,80255.5,0.0,-0.32926,0.00021,16.43182]
[1777867017016,38.78,80253.29,0.0,-0.32972,0.00021,16.44059]
[1777867022052,38.79,80252.72,0.0,-0.32984,0.00021,16.44291]
[1777867027087,38.79,80251.29,0.0,-0.33014,0.00021,16.44858]
[1777867030107,38.79,80246.26,0.0,-0.33118,0.00021,16.46814]
[1777867030466,38.79,80246.26,0.0,-0.33118,0.00021,16.46814]
[1777867030535,38.79,80246.26,0.0,-0.33118,0.00021,16.46814]
[1777867030602,38.79,80246.26,0.0,-0.33118,0.00021,16.46814]
[1777867030615,38.79,80246.26,0.0,-0.33118,0.00021,16.46814]
[1777867031114,38.79,80244.47,0.0,-0.33155,0.00021,16.47508]
[1777867031670,38.79,80244.47,0.0,-0.33155,0.00021,16.47508]
[1777867031697,38.79,80244.47,0.0,-0.33155,0.00021,16.47508]
[1777867032421,38.79,80243.17,0.0,-0.33181,0.00021,16.4801]
[1777867033129,38.79,80237.27,0.0,-0.33303,0.00021,16.50281]
[1777867038164,38.79,80235.76,0.0,-0.33334,0.00021,16.50848]
[1777867043199,38.78,80235.09,0.0,-0.33347,0.00021,16.51088]
[1777867048234,38.78,80237.72,0.0,-0.33292,0.00021,16.50065]
[1777867053269,38.78,80236.14,0.0,-0.33319,0.00021,16.50077]
[1777867058360,38.78,80236.92,0.0,-0.33302,0.00021,16.49766]
[1777867058574,38.78,80236.92,0.0,-0.33302,0.00021,16.49766]
[1777867058701,38.78,80236.92,0.0,-0.33302,0.00021,16.49766]
[1777867058726,38.78,80236.92,0.0,-0.33302,0.00021,16.49766]
[1777867058753,38.78,80236.45,0.0,-0.33312,0.00021,16.49943]
[1777867059390,38.78,80236.45,0.0,-0.33312,0.00021,16.49943]
[1777867059437,38.78,80236.45,0.0,-0.33312,0.00021,16.49943]
[1777867059873,38.78,80224.85,0.0,-0.33552,0.00021,16.54365]
[1777867060998,38.78,80224.85,0.0,-0.33552,0.00021,16.54365]
[1777867062974,38.78,80225.84,0.0,-0.33532,0.00021,16.54016]
[1777867063041,38.78,80226.49,0.0,-0.3352,0.00021,16.53782]
[1777867066413,38.79,80227.8,0.0,-0.33494,0.00021,16.53324]
[1777867066517,38.79,80227.8,0.0,-0.33494,0.00021,16.53324]
[1777867066769,38.79,80228.61,0.0,-0.33478,0.00021,16.53029]
[1777867067936,38.79,80219.09,0.0,-0.33676,0.00021,16.56642]
[1777867068361,38.79,80219.09,0.0,-0.33676,0.00021,16.56642]
[1777867068383,38.79,80219.09,0.0,-0.33676,0.00021,16.56642]
[1777867068945,38.79,80219.09,0.0,-0.33676,0.00021,16.56642]
[1777867069150,38.79,80219.09,0.0,-0.33676,0.00021,16.56642]
[1777867069997,38.79,80218.6,0.0,-0.33688,0.00021,16.56848]
[1777867074561,38.79,80218.42,0.0,-0.3369,0.00021,16.56893]
[1777867081163,38.79,80214.67,0.0,-0.33766,0.00021,16.58262]
[1777867081168,38.79,80214.67,0.0,-0.33766,0.00021,16.58262]
[1777867081240,38.78,80215.55,0.0,-0.33748,0.00021,16.57926]
[1777867081307,38.78,80215.55,0.0,-0.33748,0.00021,16.57926]
[1777867081471,38.78,80215.39,0.0,-0.33751,0.00021,16.57979]
[1777867082476,38.78,80221.92,0.0,-0.33615,0.00021,16.55521]
[1777867083484,38.78,80230.54,0.0,-0.33436,0.00021,16.5225]
[1777867084712,38.78,80230.54,0.0,-0.33436,0.00021,16.5225]
[1777867084758,38.78,80230.54,0.0,-0.33436,0.00021,16.5225]
[1777867084853,38.78,80230.54,0.0,-0.33436,0.00021,16.5225]
[1777867084928,38.78,80230.54,0.0,-0.33436,0.00021,16.5225]
[1777867084966,38.78,80230.54,0.0,-0.33436,0.00021,16.5225]
[1777867085067,38.78,80233.61,0.0,-0.33373,0.00021,16.51077]
[1777867085829,38.78,80233.61,0.0,-0.33373,0.00021,16.51077]
[1777867085854,38.78,80233.61,0.0,-0.33373,0.00021,16.51077]
[1777867087368,38.78,80238.5,0.0,-0.33272,0.00021,16.492]
[1777867087514,38.78,80239.82,0.0,-0.33244,0.00021,16.48693]
[1777867093182,38.78,80240.34,0.0,-0.33234,0.00021,16.48495]
[1777867098343,38.78,80236.35,0.0,-0.33316,0.00021,16.50028]
[1777867102526,38.78,80233.31,0.0,-0.33378,0.00021,16.51183]
[1777867102549,38.78,80233.31,0.0,-0.33378,0.00021,16.51183]
[1777867102813,38.78,80233.31,0.0,-0.33378,0.00021,16.51183]
[1777867102875,38.78,80233.31,0.0,-0.33378,0.00021,16.51183]
[1777867103043,38.78,80231.16,0.0,-0.33423,0.00021,16.52]
[1777867104046,38.78,80231.16,0.0,-0.33423,0.00021,16.52]
[1777867104071,38.78,80231.16,0.0,-0.33423,0.00021,16.52]
[1777867104138,38.78,80218.31,0.0,-0.33689,0.00021,16.56861]
[1777867106014,38.78,80217.12,0.0,-0.33714,0.00021,16.57318]
[1777867106058,38.78,80217.12,0.0,-0.33714,0.00021,16.57318]
[1777867107051,38.78,80216.58,0.0,-0.33726,0.00021,16.57529]
[1777867107082,38.78,80223.32,0.0,-0.33586,0.00021,16.55002]
[1777867108378,38.78,80223.32,0.0,-0.33586,0.00021,16.54996]
[1777867108414,38.78,80223.32,0.0,-0.33586,0.00021,16.54996]
[1777867108481,38.78,80223.32,0.0,-0.33586,0.00021,16.54996]
[1777867108504,38.78,80223.32,0.0,-0.33586,0.00021,16.54996]
[1777867109622,38.78,80225.52,0.0,-0.3354,0.00021,16.54158]
[1777867109642,38.78,80225.52,0.0,-0.3354,0.00021,16.54158]
[1777867109753,38.78,80225.52,0.0,-0.3354,0.00021,16.54158]
[1777867109833,38.78,80231.68,0.0,-0.33412,0.00021,16.51811]
[1777867115730,38.78,80232.96,0.0,-0.33381,0.00021,16.5073]
[1777867121834,38.78,80237.99,0.0,-0.33275,0.00021,16.48773]
[1777867127794,38.77,80237.97,0.0,-0.33274,0.00021,16.48744]
[1777867132875,38.77,80237.52,0.0,-0.33282,0.00021,16.48895]
[1777867138871,38.76,80239.63,0.0,-0.33237,0.00021,16.48047]
[1777867140616,38.76,80242.55,0.0,-0.33176,0.00021,16.46914]
[1777867140720,38.76,80242.55,0.0,-0.33176,0.00021,16.46914]
[1777867140740,38.76,80242.55,0.0,-0.33176,0.00021,16.46914]
[1777867140886,38.76,80242.71,0.0,-0.33173,0.00021,16.46848]
[1777867142149,38.76,80251.61,0.0,-0.32989,0.00021,16.43384]
[1777867143076,38.76,80251.61,0.0,-0.32989,0.00021,16.43384]
[1777867143113,38.76,80251.61,0.0,-0.32989,0.00021,16.43384]
[1777867143119,38.76,80251.61,0.0,-0.32989,0.00021,16.43384]
[1777867143147,38.76,80251.61,0.0,-0.32989,0.00021,16.43384]
[1777867143301,38.76,80251.61,0.0,-0.32989,0.00021,16.43384]
[1777867143155,38.76,80251.22,0.0,-0.32997,0.00021,16.43534]
[1777867143326,38.76,80251.22,0.0,-0.32997,0.00021,16.43534]
[1777867144443,38.76,80251.22,0.0,-0.32997,0.00021,16.43533]
[1777867144651,38.76,80251.22,0.0,-0.32997,0.00021,16.43533]
[1777867145149,38.76,80251.22,0.0,-0.32997,0.00021,16.43533]
[1777867145230,38.76,80251.22,0.0,-0.32997,0.00021,16.43533]
[1777867145785,38.76,80254.32,0.0,-0.32933,0.00021,16.42319]
[1777867145822,38.76,80254.32,0.0,-0.32933,0.00021,16.42319]
[1777867146378,38.76,80250.23,0.0,-0.33017,0.00021,16.43919]
[1777867146928,38.76,80250.23,0.0,-0.33017,0.00021,16.43919]
[1777867147866,38.76,80250.23,0.0,-0.33017,0.00021,16.43919]
[1777867152971,38.76,80250.5,0.0,-0.33011,0.00021,16.43807]
[1777867158022,38.76,80251.96,0.0,-0.32981,0.00021,16.43238]
[1777867164051,38.76,80253.52,0.0,-0.32949,0.00021,16.42629]
[1777867167072,38.76,80248.5,0.0,-0.33053,0.00021,16.4459]
[1777867172106,38.76,80245.85,0.0,-0.33103,0.00021,16.45036]
[1777867176136,38.76,80250.86,0.0,-0.32999,0.00021,16.43083]
[1777867181171,38.76,80252.26,0.0,-0.32971,0.00021,16.42539]
[1777867186239,38.76,80253.42,0.0,-0.32947,0.00021,16.42091]
[1777867191275,38.76,80258.3,0.0,-0.32847,0.00021,16.40182]
[1777867191294,38.76,80258.3,0.0,-0.32847,0.00021,16.40182]
[1777867191338,38.76,80258.3,0.0,-0.32847,0.00021,16.40182]
[1777867191345,38.76,80258.3,0.0,-0.32847,0.00021,16.40182]
[1777867191317,38.76,80257.95,0.0,-0.32854,0.00021,16.40321]
[1777867192572,38.76,80257.95,0.0,-0.32854,0.00021,16.40322]
[1777867192610,38.76,80257.95,0.0,-0.32854,0.00021,16.40322]
[1777867193290,38.76,80257.95,0.0,-0.32854,0.00021,16.40322]
[1777867193310,38.76,80257.95,0.0,-0.32854,0.00021,16.40322]
[1777867193359,38.76,80264.99,0.0,-0.3271,0.00021,16.37542]
[1777867194094,38.76,80264.99,0.0,-0.3271,0.00021,16.37542]
[1777867194263,38.76,80264.99,0.0,-0.3271,0.00021,16.37545]
[1777867195029,38.76,80264.99,0.0,-0.3271,0.00021,16.37545]
[1777867195064,38.76,80264.99,0.0,-0.3271,0.00021,16.37545]
[1777867195322,38.76,80264.99,0.0,-0.3271,0.00021,16.37545]
[1777867195329,38.76,80271.9,0.0,-0.32568,0.0002,16.34798]
[1777867195411,38.76,80271.9,0.0,-0.32568,0.0002,16.34798]
[1777867195451,38.76,80271.9,0.0,-0.32568,0.0002,16.34798]
[1777867195498,38.76,80271.9,0.0,-0.32568,0.0002,16.34798]
[1777867195519,38.76,80271.9,0.0,-0.32568,0.0002,16.34798]
[1777867196277,38.76,80271.9,0.0,-0.32569,0.0002,16.34802]
[1777867197284,38.76,80277.03,0.0,-0.32464,0.0002,16.32745]
[1777867197402,38.76,80277.03,0.0,-0.32464,0.0002,16.32745]
[1777867199166,38.76,80276.2,0.0,-0.32481,0.0002,16.33078]
[1777867201279,38.76,80274.94,0.0,-0.32506,0.0002,16.33577]
[1777867201619,38.76,80275.88,0.0,-0.32487,0.0002,16.33194]
[1777867202037,38.76,80275.88,0.0,-0.32487,0.0002,16.33194]
[1777867203409,38.76,80281.82,0.0,-0.32365,0.0002,16.30794]
[1777867203479,38.76,80281.82,0.0,-0.32365,0.0002,16.30794]
[1777867203522,38.76,80281.82,0.0,-0.32365,0.0002,16.30794]
[1777867204339,38.76,80283.94,0.0,-0.32321,0.0002,16.29933]
[1777867205344,38.76,80291.72,0.0,-0.32162,0.0002,16.26769]
[1777867209123,38.76,80293.47,0.0,-0.32127,0.0002,16.26053]
[1777867209154,38.76,80293.47,0.0,-0.32127,0.0002,16.26053]
[1777867209698,38.76,80295.19,0.0,-0.32092,0.0002,16.25349]
[1777867210081,38.76,80295.19,0.0,-0.32092,0.0002,16.25349]
[1777867210205,38.76,80295.19,0.0,-0.32092,0.0002,16.25349]
[1777867210215,38.76,80295.19,0.0,-0.32092,0.0002,16.25349]
[1777867210380,38.76,80294.81,0.0,-0.32099,0.0002,16.25505]
[1777867210458,38.76,80294.81,0.0,-0.32099,0.0002,16.25505]
[1777867211178,38.76,80294.81,0.0,-0.32099,0.0002,16.25505]
[1777867211203,38.76,80294.81,0.0,-0.32099,0.0002,16.25505]
[1777867211387,38.76,80301.13,0.0,-0.31971,0.0002,16.2291]
[1777867211756,38.76,80301.13,0.0,-0.31971,0.0002,16.2291]
[1777867211769,38.76,80301.13,0.0,-0.31971,0.0002,16.2291]
[1777867211923,38.76,80303.81,0.0,-0.31917,0.0002,16.21806]
[1777867217429,38.76,80305.84,0.0,-0.31876,0.0002,16.20975]
[1777867220372,38.76,80305.62,0.0,-0.3188,0.0002,16.2107]
[1777867220545,38.76,80305.6,0.0,-0.31881,0.0002,16.21079]
[1777867220570,38.76,80312.17,0.0,-0.31748,0.0002,16.18352]
[1777867221615,38.76,80312.17,0.0,-0.31748,0.0002,16.18352]
[1777867221646,38.76,80312.17,0.0,-0.31748,0.0002,16.18352]
[1777867221993,38.76,80312.17,0.0,-0.31748,0.0002,16.18352]
[1777867222072,38.76,80324.0,0.0,-0.31509,0.0002,16.13403]
[1777867225296,38.77,80313.55,0.0,-0.31721,0.0002,16.17807]
[1777867228021,38.77,80308.01,0.0,-0.31834,0.0002,16.20121]
[1777867232057,38.77,80307.7,0.0,-0.31836,0.0002,16.19673]
[1777867232078,38.77,80307.7,0.0,-0.31836,0.0002,16.19673]
[1777867232116,38.77,80307.7,0.0,-0.31836,0.0002,16.19673]
[1777867232142,38.77,80307.7,0.0,-0.31836,0.0002,16.19673]
[1777867232186,38.77,80307.7,0.0,-0.31836,0.0002,16.19673]
[1777867232409,38.77,80307.7,0.0,-0.31836,0.0002,16.19673]
[1777867232374,38.77,80307.62,0.0,-0.31838,0.0002,16.19709]
[1777867232478,38.77,80307.62,0.0,-0.31838,0.0002,16.19709]
[1777867233148,38.77,80297.2,0.0,-0.32049,0.0002,16.2401]
[1777867233417,38.77,80297.2,0.0,-0.32049,0.0002,16.2401]
[1777867234396,38.77,80287.14,0.0,-0.32254,0.0002,16.28117]
[1777867235941,38.77,80286.23,0.0,-0.32273,0.0002,16.28485]
[1777867236282,38.77,80286.23,0.0,-0.32273,0.0002,16.28485]
[1777867236292,38.77,80286.23,0.0,-0.32273,0.0002,16.28485]
[1777867236393,38.77,80294.13,0.0,-0.32112,0.0002,16.25263]
[1777867241598,38.77,80295.93,0.0,-0.32075,0.0002,16.24517]
[1777867243637,38.77,80294.37,0.0,-0.32106,0.0002,16.25153]
[1777867243663,38.77,80294.37,0.0,-0.32106,0.0002,16.25153]
[1777867244399,38.77,80294.37,0.0,-0.32106,0.0002,16.25153]
[1777867244621,38.77,80294.2,0.0,-0.3211,0.0002,16.25221]
[1777867249628,38.76,80294.95,0.0,-0.32094,0.0002,16.24903]
[1777867250702,38.76,80297.93,0.0,-0.32033,0.0002,16.23679]
[1777867250742,38.76,80297.93,0.0,-0.32033,0.0002,16.23679]
[1777867250784,38.76,80306.29,0.0,-0.31863,0.0002,16.20231]
[1777867254375,38.77,80308.25,0.0,-0.31824,0.0002,16.19424]
[1777867254417,38.77,80308.25,0.0,-0.31824,0.0002,16.19424]
[1777867254627,38.77,80308.25,0.0,-0.31824,0.0002,16.19426]
[1777867255154,38.77,80310.55,0.0,-0.31777,0.0002,16.18473]
[1777867260605,38.77,80313.05,0.0,-0.31727,0.0002,16.17445]
[1777867260736,38.77,80313.05,0.0,-0.31727,0.0002,16.17445]
[1777867260773,38.77,80313.05,0.0,-0.31727,0.0002,16.17445]
[1777867260873,38.77,80313.87,0.0,-0.31711,0.0002,16.17106]
[1777867262748,38.77,80319.71,0.0,-0.31593,0.0002,16.14672]
[1777867265837,38.77,80320.29,0.0,-0.31582,0.0002,16.1444]
[1777867266029,38.77,80320.29,0.0,-0.31582,0.0002,16.1444]
[1777867266128,38.77,80318.81,0.0,-0.31612,0.0002,16.15065]
[1777867266850,38.77,80318.81,0.0,-0.31612,0.0002,16.15065]
[1777867266881,38.77,80327.82,0.0,-0.3143,0.0002,16.11279]
[1777867271889,38.77,80331.49,0.0,-0.31358,0.0002,16.09765]
[1777867271991,38.78,80323.13,0.0,-0.31527,0.0002,16.13305]
[1777867277455,38.78,80321.52,0.0,-0.31561,0.0002,16.14013]
[1777867281060,38.78,80328.31,0.0,-0.31425,0.0002,16.11183]
[1777867286916,38.79,80329.15,0.0,-0.31411,0.0002,16.10874]
[1777867288941,38.79,80328.21,0.0,-0.3143,0.0002,16.1128]
[1777867288974,38.79,80328.21,0.0,-0.3143,0.0002,16.1128]
[1777867292930,38.79,80329.21,0.0,-0.31406,0.0002,16.10304]
[1777867292969,38.79,80329.21,0.0,-0.31406,0.0002,16.10304]
[1777867298984,38.81,80333.07,0.0,-0.31335,0.0002,16.08801]
[1777867303397,38.83,80332.44,0.0,-0.31356,0.0002,16.09258]
[1777867303490,38.83,80332.35,0.0,-0.31358,0.0002,16.09304]
[1777867304134,38.83,80332.35,0.0,-0.31358,0.0002,16.09304]
[1777867304168,38.83,80332.35,0.0,-0.31358,0.0002,16.09304]
[1777867304215,38.83,80332.35,0.0,-0.31358,0.0002,16.09304]
[1777867304462,38.83,80332.35,0.0,-0.31358,0.0002,16.09304]
[1777867304412,38.83,80346.46,0.0,-0.31075,0.0002,16.03298]
[1777867304571,38.83,80346.46,0.0,-0.31075,0.0002,16.03298]
[1777867304598,38.83,80346.46,0.0,-0.31075,0.0002,16.03298]
[1777867305627,38.83,80350.04,0.0,-0.31004,0.0002,16.01771]
[1777867305640,38.83,80350.04,0.0,-0.31004,0.0002,16.01771]
[1777867306051,38.83,80350.04,0.0,-0.31004,0.0002,16.01775]
[1777867307358,38.83,80340.72,0.0,-0.31192,0.0002,16.05779]
[1777867310350,38.84,80330.48,0.0,-0.31403,0.0002,16.10243]
[1777867310865,38.84,80330.48,0.0,-0.31403,0.0002,16.10243]
[1777867310886,38.84,80330.48,0.0,-0.31403,0.0002,16.10243]
[1777867311775,38.85,80330.48,0.0,-0.31406,0.0002,16.10328]
[1777867312412,38.85,80330.48,0.0,-0.31406,0.0002,16.10328]
[1777867312419,38.85,80330.48,0.0,-0.31406,0.0002,16.10328]
[1777867312475,38.85,80330.48,0.0,-0.31406,0.0002,16.10328]
[1777867313125,38.85,80343.11,0.0,-0.31153,0.0002,16.04975]
[1777867313658,38.85,80343.11,0.0,-0.31153,0.0002,16.04975]
[1777867313700,38.85,80343.11,0.0,-0.31153,0.0002,16.04975]
[1777867313823,38.85,80343.11,0.0,-0.31153,0.0002,16.04975]
[1777867317925,38.86,80343.1,0.0,-0.31155,0.0002,16.05021]
[1777867317948,38.86,80343.1,0.0,-0.31155,0.0002,16.05021]
[1777867317958,38.86,80343.1,0.0,-0.31155,0.0002,16.05021]
[1777867322016,38.86,80344.47,0.0,-0.3113,0.0002,16.04482]
[1777867322062,38.86,80344.47,0.0,-0.3113,0.0002,16.04482]
[1777867323987,38.88,80346.16,0.0,-0.31103,0.0002,16.03901]
[1777867329213,38.93,80343.03,0.0,-0.31189,0.0002,16.05769]
[1777867332234,38.94,80348.9,0.0,-0.31073,0.0002,16.03299]
[1777867336500,38.94,80348.49,0.0,-0.31083,0.0002,16.03513]
[1777867337269,38.94,80345.21,0.0,-0.3115,0.0002,16.04937]
[1777867338276,38.94,80350.39,0.0,-0.31047,0.0002,16.02734]
[1777867342295,38.95,80348.0,0.0,-0.31096,0.0002,16.03794]
[1777867342307,38.95,80347.83,0.0,-0.311,0.0002,16.0388]
[1777867347339,38.96,80351.68,0.0,-0.31026,0.0002,16.02292]
[1777867348774,38.96,80352.91,0.0,-0.31002,0.0002,16.01777]
[1777867349354,38.96,80352.91,0.0,-0.31002,0.0002,16.0179]
[1777867350093,38.96,80352.91,0.0,-0.31002,0.0002,16.0179]
[1777867350133,38.96,80352.91,0.0,-0.31002,0.0002,16.0179]
[1777867350482,38.96,80352.91,0.0,-0.31002,0.0002,16.0179]
[1777867350491,38.96,80352.91,0.0,-0.31002,0.0002,16.0179]
[1777867350361,38.96,80361.12,0.0,-0.30839,0.0002,15.98263]
[1777867351513,38.96,80365.65,0.0,-0.30745,0.0002,15.95723]
[1777867356544,38.97,80368.39,0.0,-0.30692,0.0002,15.9458]
[1777867357720,38.97,80370.8,0.0,-0.30645,0.0002,15.93536]
[1777867358420,38.97,80372.76,0.0,-0.30606,0.0002,15.92685]
[1777867363460,38.97,80377.16,0.0,-0.3052,0.0002,15.90775]
[1777867368490,38.97,80378.42,0.0,-0.30496,0.0002,15.90247]
[1777867369497,38.97,80391.71,0.0,-0.30233,0.0002,15.84387]
[1777867373509,38.97,80394.39,0.0,-0.30182,0.0002,15.83225]
[1777867373535,38.97,80394.39,0.0,-0.30182,0.0002,15.83225]
[1777867373539,38.97,80394.39,0.0,-0.30182,0.0002,15.83225]
[1777867373551,38.97,80394.39,0.0,-0.30182,0.0002,15.83225]
[1777867373525,38.98,80393.97,0.0,-0.3019,0.0002,15.83422]
[1777867373598,38.98,80393.97,0.0,-0.3019,0.0002,15.83422]
[1777867374532,38.98,80390.84,0.0,-0.30253,0.0002,15.84823]
[1777867377559,38.98,80383.82,0.0,-0.30393,0.0002,15.87966]
[1777867379567,38.98,80376.42,0.0,-0.3054,0.0002,15.91244]
[1777867380252,38.98,80376.42,0.0,-0.3054,0.0002,15.91244]
[1777867380324,38.98,80376.42,0.0,-0.3054,0.0002,15.91244]
[1777867381427,38.98,80375.13,0.0,-0.30567,0.0002,15.91821]
[1777867382586,39.01,80366.3,0.0,-0.30751,0.0002,15.95881]
[1777867383132,39.01,80366.3,0.0,-0.30751,0.0002,15.95881]
[1777867383151,39.01,80366.3,0.0,-0.30751,0.0002,15.95881]
[1777867383160,39.01,80366.3,0.0,-0.30751,0.0002,15.95881]
[1777867383173,39.01,80366.3,0.0,-0.30751,0.0002,15.95881]
[1777867383382,39.01,80365.15,0.0,-0.30774,0.0002,15.9639]
[1777867385333,39.01,80365.15,0.0,-0.30774,0.0002,15.9639]
[1777867385355,39.01,80365.15,0.0,-0.30774,0.0002,15.9639]
[1777867386205,39.01,80363.68,0.0,-0.30804,0.0002,15.97042]
[1777867386234,39.01,80363.68,0.0,-0.30804,0.0002,15.97042]
[1777867386382,39.01,80363.68,0.0,-0.30804,0.0002,15.97042]
[1777867386422,39.01,80363.68,0.0,-0.30804,0.0002,15.97042]
[1777867386436,39.01,80363.68,0.0,-0.30804,0.0002,15.97042]
[1777867386491,39.01,80354.19,0.0,-0.30993,0.0002,16.0113]
[1777867386985,39.01,80354.19,0.0,-0.30993,0.0002,16.0113]
[1777867387026,39.01,80354.19,0.0,-0.30993,0.0002,16.0113]
[1777867387224,39.01,80354.19,0.0,-0.30993,0.0002,16.0113]
[1777867387568,39.01,80354.19,0.0,-0.30993,0.0002,16.0113]
[1777867387534,39.01,80346.69,0.0,-0.31143,0.0002,16.04337]
[1777867387667,39.01,80346.69,0.0,-0.31143,0.0002,16.04337]
[1777867387997,39.01,80346.69,0.0,-0.31143,0.0002,16.04337]
[1777867388052,39.01,80346.69,0.0,-0.31143,0.0002,16.04337]
[1777867388072,39.01,80346.69,0.0,-0.31143,0.0002,16.04337]
[1777867388110,39.01,80346.69,0.0,-0.31143,0.0002,16.04337]
[1777867388390,39.01,80335.08,0.0,-0.31375,0.0002,16.09254]
[1777867388612,39.01,80335.08,0.0,-0.31375,0.0002,16.09254]
[1777867388628,39.01,80335.08,0.0,-0.31375,0.0002,16.09254]
[1777867389368,39.01,80335.08,0.0,-0.31375,0.0002,16.09254]
[1777867389382,39.01,80335.08,0.0,-0.31375,0.0002,16.09254]
[1777867389534,39.01,80327.46,0.0,-0.31528,0.0002,16.12457]
[1777867389860,39.01,80327.46,0.0,-0.31528,0.0002,16.12457]
[1777867389927,39.01,80327.46,0.0,-0.31528,0.0002,16.12457]
[1777867390126,39.01,80325.0,0.0,-0.31578,0.0002,16.13487]
[1777867391057,39.01,80316.37,0.0,-0.31752,0.0002,16.17073]
[1777867392170,39.01,80316.37,0.0,-0.31752,0.0002,16.17073]
[1777867393349,39.01,80315.64,0.0,-0.31766,0.0002,16.17374]
[1777867397915,39.01,80308.82,0.0,-0.31903,0.0002,16.20173]
[1777867398591,39.01,80308.5,0.0,-0.3191,0.0002,16.20301]
[1777867398618,39.01,80308.5,0.0,-0.3191,0.0002,16.20301]
[1777867399423,39.01,80308.5,0.0,-0.3191,0.0002,16.20301]
[1777867399465,39.01,80307.46,0.0,-0.3193,0.0002,16.20724]
[1777867401449,39.01,80304.63,0.0,-0.31988,0.0002,16.21882]
[1777867402736,39.01,80307.11,0.0,-0.31937,0.0002,16.20862]
[1777867403682,39.01,80304.56,0.0,-0.31989,0.0002,16.21905]
[1777867403744,39.01,80304.56,0.0,-0.31989,0.0002,16.21905]
[1777867407339,39.01,80298.42,0.0,-0.32112,0.0002,16.24395]
[1777867412032,39.0,80298.49,0.0,-0.32105,0.0002,16.23768]
[1777867412052,39.0,80298.49,0.0,-0.32105,0.0002,16.23768]
[1777867412150,39.0,80298.49,0.0,-0.32105,0.0002,16.23768]
[1777867412218,39.0,80298.49,0.0,-0.32105,0.0002,16.23768]
[1777867412253,39.0,80298.49,0.0,-0.32105,0.0002,16.23768]
[1777867412428,39.0,80298.49,0.0,-0.32105,0.0002,16.23768]
[1777867412523,39.0,80302.37,0.0,-0.32027,0.0002,16.22184]
[1777867413471,39.0,80302.37,0.0,-0.32027,0.0002,16.22184]
[1777867413572,39.0,80311.97,0.0,-0.31833,0.0002,16.18248]
[1777867414231,39.0,80311.97,0.0,-0.31833,0.0002,16.18248]
[1777867414477,39.0,80311.97,0.0,-0.31833,0.0002,16.18248]
[1777867414590,39.0,80313.47,0.0,-0.31803,0.0002,16.17629]
[1777867415249,39.0,80313.47,0.0,-0.31803,0.0002,16.17629]
[1777867415307,39.0,80313.47,0.0,-0.31803,0.0002,16.17629]
[1777867415528,39.0,80336.42,0.0,-0.31341,0.0002,16.08053]
[1777867415616,39.0,80336.42,0.0,-0.31341,0.0002,16.08053]
[1777867416121,39.0,80336.42,0.0,-0.31341,0.0002,16.08053]
[1777867416202,39.0,80357.54,0.0,-0.3092,0.0002,15.99057]
[1777867416852,39.0,80357.54,0.0,-0.3092,0.0002,15.99057]
[1777867417350,39.0,80357.54,0.0,-0.3092,0.0002,15.99057]
[1777867417417,39.0,80360.57,0.0,-0.30859,0.0002,15.97758]
[1777867418658,39.01,80360.57,0.0,-0.3086,0.0002,15.97765]
[1777867418679,39.01,80360.57,0.0,-0.3086,0.0002,15.97765]
[1777867418831,39.01,80360.57,0.0,-0.3086,0.0002,15.97765]
[1777867418860,39.01,80360.57,0.0,-0.3086,0.0002,15.97765]
[1777867418874,39.01,80360.57,0.0,-0.3086,0.0002,15.97765]
[1777867419100,39.01,80360.57,0.0,-0.3086,0.0002,15.97765]
[1777867419126,39.01,80360.57,0.0,-0.3086,0.0002,15.97765]
[1777867419345,39.01,80362.56,0.0,-0.3082,0.0002,15.96909]
[1777867419843,39.01,80362.56,0.0,-0.3082,0.0002,15.96909]
[1777867419981,39.01,80362.56,0.0,-0.3082,0.0002,15.96909]
[1777867420019,39.01,80362.56,0.0,-0.3082,0.0002,15.96909]
[1777867420041,39.01,80368.4,0.0,-0.30704,0.0002,15.94382]
[1777867420722,39.01,80368.4,0.0,-0.30704,0.0002,15.94382]
[1777867420723,39.01,80368.4,0.0,-0.30704,0.0002,15.94382]
[1777867420846,39.01,80368.4,0.0,-0.30704,0.0002,15.94382]
[1777867420957,39.01,80368.4,0.0,-0.30704,0.0002,15.94382]
[1777867421138,39.01,80368.4,0.0,-0.30704,0.0002,15.94382]
[1777867421259,39.01,80368.4,0.0,-0.30704,0.0002,15.94382]
[1777867421616,39.01,80377.1,0.0,-0.30532,0.0002,15.90594]
[1777867422232,39.01,80377.1,0.0,-0.30532,0.0002,15.90594]
[1777867422435,39.01,80393.58,0.0,-0.30207,0.0002,15.83335]
[1777867423002,39.01,80393.58,0.0,-0.30207,0.0002,15.83335]
[1777867423010,39.01,80393.58,0.0,-0.30207,0.0002,15.83335]
[1777867423015,39.01,80393.58,0.0,-0.30207,0.0002,15.83335]
[1777867423034,39.01,80393.58,0.0,-0.30207,0.0002,15.83335]
[1777867423113,39.01,80393.58,0.0,-0.30207,0.0002,15.83335]
[1777867423404,39.01,80393.58,0.0,-0.30207,0.0002,15.83335]
[1777867423406,39.01,80393.58,0.0,-0.30207,0.0002,15.83335]
[1777867423613,39.01,80390.71,0.0,-0.30264,0.0002,15.84613]
[1777867423731,39.01,80390.71,0.0,-0.30264,0.0002,15.84613]
[1777867423808,39.01,80390.71,0.0,-0.30264,0.0002,15.84613]
[1777867424160,39.01,80390.71,0.0,-0.30264,0.0002,15.84613]
[1777867424202,39.01,80390.71,0.0,-0.30264,0.0002,15.84613]
[1777867424242,39.01,80389.35,0.0,-0.30291,0.0002,15.85218]
[1777867425378,39.01,80389.35,0.0,-0.30291,0.0002,15.85218]
[1777867425385,39.01,80389.35,0.0,-0.30291,0.0002,15.85218]
[1777867425395,39.01,80389.35,0.0,-0.30291,0.0002,15.85218]
[1777867425534,39.01,80388.87,0.0,-0.303,0.0002,15.85434]
[1777867426717,39.01,80388.13,0.0,-0.30315,0.0002,15.85769]
[1777867427399,39.01,80388.13,0.0,-0.30315,0.0002,15.85769]
[1777867427487,39.01,80382.0,0.0,-0.30437,0.0002,15.88478]
[1777867428032,39.01,80382.0,0.0,-0.30437,0.0002,15.88478]
[1777867428080,39.01,80382.0,0.0,-0.30437,0.0002,15.88478]
[1777867428587,39.01,80376.09,0.0,-0.30554,0.0002,15.91074]
[1777867429200,39.01,80376.09,0.0,-0.30554,0.0002,15.91074]
[1777867429229,39.01,80376.09,0.0,-0.30554,0.0002,15.91074]
[1777867429960,39.01,80371.13,0.0,-0.30653,0.0002,15.93245]
[1777867430606,39.01,80367.5,0.0,-0.30725,0.0002,15.94828]
[1777867430833,39.01,80367.5,0.0,-0.30725,0.0002,15.94828]
[1777867430989,39.01,80367.5,0.0,-0.30725,0.0002,15.94828]
[1777867431038,39.01,80376.36,0.0,-0.30549,0.0002,15.90974]
[1777867433498,39.01,80383.65,0.0,-0.30405,0.0002,15.8778]
[1777867434403,39.01,80383.65,0.0,-0.30405,0.0002,15.8778]
[1777867434566,39.01,80383.65,0.0,-0.30405,0.0002,15.8778]
[1777867434613,39.01,80383.99,0.0,-0.30399,0.0002,15.87631]
[1777867434781,39.01,80383.99,0.0,-0.30399,0.0002,15.87631]
[1777867434880,39.01,80383.99,0.0,-0.30399,0.0002,15.87631]
[1777867434925,39.01,80383.99,0.0,-0.30399,0.0002,15.87631]
[1777867434956,39.01,80394.49,0.0,-0.30192,0.0002,15.82989]
[1777867436076,39.01,80394.49,0.0,-0.30192,0.0002,15.82989]
[1777867436528,39.01,80394.49,0.0,-0.30192,0.0002,15.82989]
[1777867436581,39.01,80394.49,0.0,-0.30192,0.0002,15.82989]
[1777867436609,39.01,80396.62,0.0,-0.3015,0.0002,15.82046]
[1777867437289,39.01,80396.62,0.0,-0.3015,0.0002,15.82046]
[1777867437582,39.01,80396.62,0.0,-0.3015,0.0002,15.82046]
[1777867437630,39.01,80393.56,0.0,-0.3021,0.0002,15.83411]
[1777867437768,39.01,80393.56,0.0,-0.3021,0.0002,15.83411]
[1777867437779,39.01,80393.56,0.0,-0.3021,0.0002,15.83411]
[1777867437782,39.01,80393.56,0.0,-0.3021,0.0002,15.83411]
[1777867437814,39.01,80393.56,0.0,-0.3021,0.0002,15.83411]
[1777867438005,39.01,80393.56,0.0,-0.3021,0.0002,15.83411]
[1777867438496,39.01,80393.56,0.0,-0.3021,0.0002,15.83411]
[1777867438556,39.01,80394.46,0.0,-0.30193,0.0002,15.83015]
[1777867438705,39.01,80394.46,0.0,-0.30193,0.0002,15.83015]
[1777867438967,39.01,80394.46,0.0,-0.30193,0.0002,15.83015]
[1777867439006,39.01,80411.21,0.0,-0.29864,0.0002,15.75521]
[1777867440052,39.01,80411.21,0.0,-0.29864,0.0002,15.75521]
[1777867440098,39.01,80409.99,0.0,-0.29888,0.0002,15.76069]
[1777867440876,39.01,80409.99,0.0,-0.29888,0.0002,15.76069]
[1777867441003,39.01,80409.99,0.0,-0.29888,0.0002,15.76069]
[1777867441381,39.01,80409.99,0.0,-0.29888,0.0002,15.76069]
[1777867441468,39.01,80409.99,0.0,-0.29888,0.0002,15.76069]
[1777867441570,39.01,80409.75,0.0,-0.29892,0.0002,15.76171]
[1777867442851,39.01,80409.95,0.0,-0.29888,0.0002,15.76076]
[1777867442885,39.01,80409.95,0.0,-0.29888,0.0002,15.76076]
[1777867443393,39.01,80406.9,0.0,-0.29948,0.0002,15.77444]
[1777867443984,39.01,80406.9,0.0,-0.29948,0.0002,15.77444]
[1777867443995,39.01,80406.9,0.0,-0.29948,0.0002,15.77444]
[1777867444000,39.01,80406.9,0.0,-0.29948,0.0002,15.77444]
[1777867444013,39.01,80406.9,0.0,-0.29948,0.0002,15.77444]
[1777867444300,39.01,80406.9,0.0,-0.29948,0.0002,15.77444]
[1777867444441,39.01,80402.64,0.0,-0.30031,0.0002,15.79353]
[1777867445265,39.01,80402.64,0.0,-0.30031,0.0002,15.79353]
[1777867445299,39.01,80402.64,0.0,-0.30031,0.0002,15.79353]
[1777867445367,39.01,80397.66,0.0,-0.30129,0.0002,15.81577]
[1777867445749,39.01,80397.66,0.0,-0.30129,0.0002,15.81577]
[1777867445760,39.01,80397.66,0.0,-0.30129,0.0002,15.81577]
[1777867445766,39.01,80397.66,0.0,-0.30129,0.0002,15.81577]
[1777867445779,39.01,80397.66,0.0,-0.30129,0.0002,15.81577]
[1777867446233,39.01,80397.66,0.0,-0.30129,0.0002,15.81577]
[1777867446460,39.01,80396.27,0.0,-0.30156,0.0002,15.82195]
[1777867446791,39.01,80396.27,0.0,-0.30156,0.0002,15.82195]
[1777867446980,39.01,80396.27,0.0,-0.30156,0.0002,15.82195]
[1777867447627,39.01,80403.99,0.0,-0.30005,0.0002,15.7875]
[1777867447819,39.01,80403.99,0.0,-0.30005,0.0002,15.7875]
[1777867447856,39.01,80403.99,0.0,-0.30005,0.0002,15.7875]
[1777867447921,39.01,80403.99,0.0,-0.30005,0.0002,15.7875]
[1777867448525,39.01,80403.99,0.0,-0.30005,0.0002,15.7875]
[1777867448572,39.01,80403.99,0.0,-0.30005,0.0002,15.7875]
[1777867450320,39.01,80403.08,0.0,-0.30022,0.0002,15.79139]
[1777867450341,39.01,80403.08,0.0,-0.30022,0.0002,15.79139]
[1777867450360,39.01,80403.08,0.0,-0.30022,0.0002,15.79139]
[1777867450608,39.01,80398.12,0.0,-0.30119,0.0002,15.81348]
[1777867450666,39.01,80398.12,0.0,-0.30119,0.0002,15.81348]
[1777867450697,39.01,80398.12,0.0,-0.30119,0.0002,15.81348]
[1777867450765,39.01,80398.12,0.0,-0.30119,0.0002,15.81348]
[1777867451068,39.01,80398.12,0.0,-0.30119,0.0002,15.81346]
[1777867452329,39.01,80398.12,0.0,-0.30119,0.0002,15.81346]
[1777867452619,39.01,80406.95,0.0,-0.29945,0.0002,15.7739]
[1777867453328,39.01,80406.95,0.0,-0.29945,0.0002,15.7739]
[1777867453581,39.01,80406.95,0.0,-0.29945,0.0002,15.7739]
[1777867453608,39.01,80406.95,0.0,-0.29945,0.0002,15.7739]
[1777867454017,39.01,80405.49,0.0,-0.29974,0.0002,15.7804]
[1777867454049,39.01,80405.49,0.0,-0.29974,0.0002,15.7804]
[1777867454102,39.01,80405.49,0.0,-0.29974,0.0002,15.7804]
[1777867454216,39.01,80405.49,0.0,-0.29974,0.0002,15.7804]
[1777867454547,39.01,80405.49,0.0,-0.29974,0.0002,15.7804]
[1777867454564,39.01,80405.49,0.0,-0.29974,0.0002,15.7804]
[1777867454638,39.01,80408.04,0.0,-0.29923,0.0002,15.7689]
[1777867456351,39.01,80408.04,0.0,-0.29923,0.0002,15.76883]
[1777867456365,39.01,80408.04,0.0,-0.29923,0.0002,15.76883]
[1777867456494,39.01,80408.04,0.0,-0.29923,0.0002,15.76883]
[1777867456648,39.01,80415.55,0.0,-0.29776,0.0002,15.73494]
[1777867456995,39.01,80415.55,0.0,-0.29776,0.0002,15.73494]
[1777867457302,39.01,80415.55,0.0,-0.29776,0.0002,15.73494]
[1777867457366,39.01,80415.55,0.0,-0.29776,0.0002,15.73494]
[1777867457529,39.01,80415.55,0.0,-0.29776,0.0002,15.73494]
[1777867457623,39.01,80415.55,0.0,-0.29776,0.0002,15.73494]
[1777867457612,39.01,80424.11,0.0,-0.29608,0.0002,15.69607]
[1777867457667,39.01,80424.11,0.0,-0.29608,0.0002,15.69607]
[1777867458121,39.01,80424.11,0.0,-0.29609,0.0002,15.69609]
[1777867459020,39.01,80424.11,0.0,-0.29609,0.0002,15.69609]
[1777867459030,39.01,80424.11,0.0,-0.29609,0.0002,15.69609]
[1777867459567,39.01,80429.96,0.0,-0.29494,0.00019,15.66937]
[1777867461764,39.01,80431.39,0.0,-0.29466,0.00019,15.66274]
[1777867461778,39.01,80431.39,0.0,-0.29466,0.00019,15.66274]
[1777867461815,39.01,80431.39,0.0,-0.29466,0.00019,15.66274]
[1777867462149,39.01,80431.39,0.0,-0.29466,0.00019,15.66276]
[1777867462969,39.01,80431.39,0.0,-0.29466,0.00019,15.66276]
[1777867463000,39.01,80431.39,0.0,-0.29466,0.00019,15.66276]
[1777867463410,39.01,80418.7,0.0,-0.29714,0.0002,15.72061]
[1777867463871,39.01,80418.7,0.0,-0.29714,0.0002,15.72061]
[1777867464052,39.01,80418.7,0.0,-0.29714,0.0002,15.72061]
[1777867464250,39.01,80418.7,0.0,-0.29714,0.0002,15.72061]
[1777867464294,39.01,80418.7,0.0,-0.29714,0.0002,15.72061]
[1777867464509,39.01,80418.7,0.0,-0.29714,0.0002,15.72061]
[1777867464598,39.01,80408.46,0.0,-0.29914,0.0002,15.76684]
[1777867464868,39.01,80408.46,0.0,-0.29914,0.0002,15.76684]
[1777867464961,39.01,80408.46,0.0,-0.29914,0.0002,15.76684]
[1777867465279,39.01,80408.46,0.0,-0.29914,0.0002,15.76684]
[1777867465374,39.01,80408.46,0.0,-0.29914,0.0002,15.76684]
[1777867465388,39.01,80415.85,0.0,-0.2977,0.0002,15.73356]
[1777867466528,39.01,80415.85,0.0,-0.2977,0.0002,15.73356]
[1777867466977,39.01,80416.61,0.0,-0.29755,0.0002,15.73008]
[1777867469556,39.01,80412.49,0.0,-0.29835,0.0002,15.74861]
[1777867469591,39.01,80412.49,0.0,-0.29835,0.0002,15.74861]
[1777867469608,39.01,80412.49,0.0,-0.29835,0.0002,15.74861]
[1777867469612,39.01,80412.49,0.0,-0.29835,0.0002,15.74861]
[1777867469632,39.01,80412.39,0.0,-0.29837,0.0002,15.749]
[1777867471373,39.0,80412.39,0.0,-0.29837,0.0002,15.74896]
[1777867471506,39.0,80412.39,0.0,-0.29837,0.0002,15.74896]
[1777867471566,39.0,80412.39,0.0,-0.29837,0.0002,15.74896]
[1777867471587,39.0,80412.39,0.0,-0.29837,0.0002,15.74896]
[1777867471657,39.0,80425.58,0.0,-0.29573,0.0002,15.68314]
[1777867471721,39.0,80425.58,0.0,-0.29573,0.0002,15.68314]
[1777867471762,39.0,80425.58,0.0,-0.29573,0.0002,15.68314]
[1777867472449,39.0,80425.58,0.0,-0.29573,0.0002,15.68314]
[1777867473375,39.0,80428.68,0.0,-0.29513,0.00019,15.66902]
[1777867473423,39.0,80428.68,0.0,-0.29513,0.00019,15.66902]
[1777867473472,39.0,80428.17,0.0,-0.29523,0.00019,15.67139]
[1777867473997,39.0,80428.17,0.0,-0.29523,0.00019,15.67139]
[1777867474476,39.0,80428.17,0.0,-0.29523,0.00019,15.67139]
[1777867474518,39.0,80428.17,0.0,-0.29523,0.00019,15.67139]
[1777867474581,39.0,80428.17,0.0,-0.29523,0.00019,15.67139]
[1777867474608,39.0,80428.17,0.0,-0.29523,0.00019,15.67139]
[1777867474640,39.01,80427.24,0.0,-0.29541,0.00019,15.67568]
[1777867474910,39.01,80427.24,0.0,-0.29541,0.00019,15.67568]
[1777867475238,39.01,80427.24,0.0,-0.29542,0.00019,15.67572]
[1777867475820,39.01,80427.24,0.0,-0.29542,0.00019,15.67572]
[1777867475841,39.01,80427.24,0.0,-0.29542,0.00019,15.67572]
[1777867475843,39.01,80427.24,0.0,-0.29542,0.00019,15.67572]
[1777867475848,39.01,80427.24,0.0,-0.29542,0.00019,15.67572]
[1777867475872,39.01,80427.24,0.0,-0.29542,0.00019,15.67572]
[1777867476614,39.01,80423.04,0.0,-0.29624,0.0002,15.69489]
[1777867477164,39.01,80423.04,0.0,-0.29624,0.0002,15.69489]
[1777867477192,39.01,80423.04,0.0,-0.29624,0.0002,15.69489]
[1777867477492,39.01,80423.04,0.0,-0.29624,0.0002,15.69489]
[1777867477593,39.01,80421.05,0.0,-0.29663,0.0002,15.70395]
[1777867478299,39.01,80421.05,0.0,-0.29663,0.0002,15.70395]
[1777867478326,39.01,80421.05,0.0,-0.29663,0.0002,15.70395]
[1777867478426,39.01,80418.69,0.0,-0.29709,0.0002,15.7147]
[1777867478802,39.01,80418.69,0.0,-0.29709,0.0002,15.7147]
[1777867478815,39.01,80418.69,0.0,-0.29709,0.0002,15.7147]
[1777867478849,39.01,80418.69,0.0,-0.29709,0.0002,15.7147]
[1777867478882,39.01,80418.69,0.0,-0.29709,0.0002,15.7147]
[1777867479432,39.01,80418.69,0.0,-0.29709,0.0002,15.7147]
[1777867479470,39.01,80418.69,0.0,-0.29709,0.0002,15.7147]
[1777867479603,39.01,80415.97,0.0,-0.29762,0.0002,15.72705]
[1777867480935,39.01,80414.88,0.0,-0.29784,0.0002,15.73203]
[1777867480953,39.01,80414.88,0.0,-0.29784,0.0002,15.73203]
[1777867481623,39.01,80414.48,0.0,-0.29792,0.0002,15.73388]
[1777867487511,39.01,80415.69,0.0,-0.29769,0.0002,15.72857]
[1777867487568,39.01,80423.89,0.0,-0.29609,0.0002,15.69139]
[1777867487694,39.01,80423.89,0.0,-0.29609,0.0002,15.69139]
[1777867488063,39.01,80423.89,0.0,-0.29609,0.0002,15.69139]
[1777867488099,39.01,80423.89,0.0,-0.29609,0.0002,15.69139]
[1777867488678,39.01,80431.27,0.0,-0.29465,0.00019,15.65774]
[1777867489106,39.01,80431.27,0.0,-0.29465,0.00019,15.65774]
[1777867489674,39.01,80428.99,0.0,-0.29509,0.00019,15.66816]
[1777867490186,39.01,80428.99,0.0,-0.29509,0.00019,15.66816]
[1777867490216,39.01,80428.99,0.0,-0.29509,0.00019,15.66816]
[1777867490610,39.01,80428.69,0.0,-0.29515,0.00019,15.66955]
[1777867491093,39.01,80428.69,0.0,-0.29515,0.00019,15.66955]
[1777867491444,39.01,80428.69,0.0,-0.29515,0.00019,15.66955]
[1777867491483,39.01,80428.69,0.0,-0.29515,0.00019,15.66955]
[1777867491585,39.01,80433.29,0.0,-0.29426,0.00019,15.64851]
[1777867492809,39.01,80433.29,0.0,-0.29426,0.00019,15.64852]
[1777867493201,39.01,80433.29,0.0,-0.29426,0.00019,15.64852]
[1777867493364,39.01,80437.92,0.0,-0.29336,0.00019,15.62731]
[1777867495185,39.01,80438.83,0.0,-0.29319,0.00019,15.6232]
[1777867495315,39.01,80438.83,0.0,-0.29319,0.00019,15.6232]
[1777867495345,39.01,80438.83,0.0,-0.29319,0.00019,15.6232]
[1777867495583,39.01,80437.86,0.0,-0.29338,0.00019,15.62778]
[1777867498962,39.02,80443.15,0.0,-0.29237,0.00019,15.60375]
[1777867499062,39.02,80443.15,0.0,-0.29237,0.00019,15.60375]
[1777867504066,39.02,80446.31,0.0,-0.29178,0.00019,15.58984]
[1777867507368,39.03,80444.19,0.0,-0.29221,0.00019,15.6001]
[1777867507524,39.03,80444.19,0.0,-0.29221,0.00019,15.6001]
[1777867507545,39.03,80444.19,0.0,-0.29221,0.00019,15.6001]
[1777867507556,39.03,80444.19,0.0,-0.29221,0.00019,15.6001]
[1777867507647,39.03,80439.11,0.0,-0.2932,0.00019,15.62368]
[1777867511495,39.03,80433.63,0.0,-0.29428,0.00019,15.64924]
[1777867515377,39.03,80433.75,0.0,-0.29427,0.00019,15.64882]
[1777867515423,39.03,80433.75,0.0,-0.29427,0.00019,15.64882]
[1777867515581,39.03,80433.75,0.0,-0.29427,0.00019,15.64882]
[1777867515602,39.03,80423.71,0.0,-0.29622,0.0002,15.69472]
[1777867516626,39.03,80423.71,0.0,-0.29622,0.0002,15.69472]
[1777867517514,39.03,80423.71,0.0,-0.29623,0.0002,15.6948]
[1777867517675,39.03,80415.49,0.0,-0.29784,0.0002,15.73213]
[1777867519086,39.03,80415.49,0.0,-0.29784,0.0002,15.7322]
[1777867519124,39.03,80415.49,0.0,-0.29784,0.0002,15.7322]
[1777867519535,39.03,80415.49,0.0,-0.29784,0.0002,15.7322]
[1777867519636,39.03,80410.92,0.0,-0.29874,0.0002,15.75287]
[1777867523923,39.04,80406.56,0.0,-0.2996,0.0002,15.77266]
[1777867523981,39.04,80406.56,0.0,-0.2996,0.0002,15.77266]
[1777867524662,39.04,80406.56,0.0,-0.2996,0.0002,15.77266]
[1777867524632,39.04,80393.77,0.0,-0.30212,0.0002,15.82974]
[1777867525594,39.04,80393.77,0.0,-0.30212,0.0002,15.82978]
[1777867527721,39.04,80390.58,0.0,-0.30275,0.0002,15.84391]
[1777867528614,39.04,80390.78,0.0,-0.30271,0.0002,15.84301]
[1777867529223,39.04,80390.78,0.0,-0.30271,0.0002,15.84301]
[1777867534607,39.04,80391.68,0.0,-0.30248,0.0002,15.83316]
[1777867536811,39.04,80397.52,0.0,-0.30133,0.0002,15.80723]
[1777867538875,39.04,80398.6,0.0,-0.30112,0.0002,15.80241]
[1777867539692,39.04,80397.96,0.0,-0.30124,0.0002,15.80526]
[1777867544728,39.04,80398.92,0.0,-0.30105,0.0002,15.80097]
[1777867548032,39.04,80399.04,0.0,-0.30104,0.0002,15.8006]
[1777867548042,39.04,80399.04,0.0,-0.30104,0.0002,15.8006]
[1777867548122,39.04,80398.26,0.0,-0.30119,0.0002,15.80413]
[1777867552676,39.04,80388.79,0.0,-0.30307,0.0002,15.84631]
[1777867556156,39.04,80386.66,0.0,-0.30349,0.0002,15.85588]
[1777867556180,39.04,80386.66,0.0,-0.30349,0.0002,15.85588]
[1777867556205,39.04,80386.66,0.0,-0.30349,0.0002,15.85588]
[1777867556239,39.04,80386.66,0.0,-0.30349,0.0002,15.85588]
[1777867556683,39.04,80386.66,0.0,-0.30349,0.0002,15.85588]
[1777867556695,39.04,80386.66,0.0,-0.30349,0.0002,15.85588]
[1777867556384,39.04,80385.22,0.0,-0.30378,0.0002,15.86227]
[1777867556998,39.04,80385.22,0.0,-0.30378,0.0002,15.86227]
[1777867557657,39.04,80385.22,0.0,-0.30378,0.0002,15.86227]
[1777867557758,39.04,80380.2,0.0,-0.30477,0.0002,15.88437]
[1777867558408,39.04,80385.51,0.0,-0.30373,0.0002,15.86106]
[1777867560269,39.04,80385.51,0.0,-0.30373,0.0002,15.86106]
[1777867562254,39.05,80384.71,0.0,-0.30389,0.0002,15.86466]
[1777867567060,39.05,80380.78,0.0,-0.30467,0.0002,15.88201]
[1777867567837,39.05,80381.16,0.0,-0.30459,0.0002,15.88031]
[1777867567994,39.05,80381.16,0.0,-0.30459,0.0002,15.88031]
[1777867571075,39.04,80370.91,0.0,-0.30661,0.0002,15.92488]
[1777867572896,39.04,80368.33,0.0,-0.30712,0.0002,15.93606]
[1777867573491,39.04,80368.09,0.0,-0.30717,0.0002,15.93707]
[1777867579335,39.04,80364.53,0.0,-0.30786,0.0002,15.95223]
[1777867584512,39.04,80360.8,0.0,-0.30859,0.0002,15.96794]
[1777867584658,39.04,80360.8,0.0,-0.30859,0.0002,15.96794]
[1777867584722,39.04,80360.8,0.0,-0.30859,0.0002,15.96794]
[1777867584731,39.04,80360.8,0.0,-0.30859,0.0002,15.96794]
[1777867584750,39.04,80360.8,0.0,-0.30859,0.0002,15.96794]
[1777867585422,39.04,80359.96,0.0,-0.30875,0.0002,15.97147]
[1777867585436,39.04,80359.96,0.0,-0.30875,0.0002,15.97147]
[1777867585470,39.04,80359.96,0.0,-0.30875,0.0002,15.97147]
[1777867585500,39.04,80359.39,0.0,-0.30886,0.0002,15.97384]
[1777867586238,39.04,80359.39,0.0,-0.30886,0.0002,15.97384]
[1777867586709,39.04,80359.39,0.0,-0.30886,0.0002,15.97384]
[1777867587777,39.03,80355.06,0.0,-0.30972,0.0002,15.99237]
[1777867588596,39.03,80360.79,0.0,-0.30858,0.0002,15.96768]
[1777867590179,39.03,80365.49,0.0,-0.30764,0.0002,15.94735]
[1777867590244,39.03,80365.49,0.0,-0.30764,0.0002,15.94735]
[1777867590254,39.03,80365.49,0.0,-0.30764,0.0002,15.94735]
[1777867591593,39.03,80362.57,0.0,-0.30822,0.0002,15.95996]
[1777867591716,39.03,80362.57,0.0,-0.30822,0.0002,15.95996]
[1777867591791,39.03,80362.57,0.0,-0.30822,0.0002,15.95996]
[1777867591801,39.03,80353.96,0.0,-0.30988,0.0002,15.99107]
[1777867592059,39.03,80353.96,0.0,-0.30988,0.0002,15.99099]
[1777867592937,39.03,80353.96,0.0,-0.30988,0.0002,15.99099]
[1777867592972,39.03,80353.96,0.0,-0.30988,0.0002,15.99099]
[1777867593449,39.03,80355.23,0.0,-0.30963,0.0002,15.9855]
[1777867594780,39.03,80360.98,0.0,-0.30848,0.0002,15.96073]
[1777867600113,39.03,80363.82,0.0,-0.3079,0.0002,15.94822]
[1777867605781,39.03,80360.86,0.0,-0.30848,0.0002,15.96081]
[1777867607865,39.03,80366.0,0.0,-0.30745,0.0002,15.93843]
[1777867614209,39.02,80368.68,0.0,-0.30691,0.0002,15.92663]
[1777867620002,39.02,80368.81,0.0,-0.30689,0.0002,15.92598]
[1777867620523,39.02,80362.71,0.0,-0.3081,0.0002,15.95236]
[1777867626297,39.02,80362.91,0.0,-0.30804,0.0002,15.9512]
[1777867630428,39.02,80357.16,0.0,-0.30918,0.0002,15.97585]
[1777867633754,39.02,80363.45,0.0,-0.30792,0.0002,15.94857]
[1777867633943,39.02,80363.45,0.0,-0.30792,0.0002,15.94857]
[1777867634816,39.02,80375.21,0.0,-0.30559,0.0002,15.89743]
[1777867635147,39.02,80375.21,0.0,-0.30559,0.0002,15.89743]
[1777867635806,39.02,80375.21,0.0,-0.30559,0.0002,15.89743]
[1777867635822,39.02,80375.21,0.0,-0.30559,0.0002,15.89743]
[1777867635818,39.02,80383.74,0.0,-0.3039,0.0002,15.86001]
[1777867636705,39.02,80386.29,0.0,-0.3034,0.0002,15.8488]
[1777867639137,39.02,80382.15,0.0,-0.30422,0.0002,15.86704]
[1777867639805,39.02,80382.15,0.0,-0.30422,0.0002,15.86704]
[1777867640394,39.02,80382.15,0.0,-0.30421,0.0002,15.86697]
[1777867645429,39.01,80381.54,0.0,-0.30432,0.0002,15.86947]
[1777867650730,39.01,80381.19,0.0,-0.30439,0.0002,15.87085]
[1777867656138,39.01,80384.01,0.0,-0.30377,0.0002,15.8523]
[1777867661379,39.01,80378.18,0.0,-0.30491,0.0002,15.87771]
[1777867661880,39.01,80378.18,0.0,-0.30491,0.0002,15.87771]
[1777867661777,39.01,80370.89,0.0,-0.30636,0.0002,15.90952]
[1777867662567,39.01,80364.04,0.0,-0.30772,0.0002,15.93923]
[1777867664357,39.01,80364.04,0.0,-0.30772,0.0002,15.93923]
[1777867664562,39.01,80362.8,0.0,-0.30796,0.0002,15.94457]
[1777867666577,39.01,80371.25,0.0,-0.30628,0.0002,15.90774]
[1777867668395,39.01,80375.07,0.0,-0.30552,0.0002,15.89099]
[1777867668870,39.0,80375.2,0.0,-0.30549,0.0002,15.89036]
[1777867670196,39.0,80375.2,0.0,-0.30548,0.0002,15.8903]
[1777867670452,39.0,80375.2,0.0,-0.30548,0.0002,15.8903]
[1777867670458,39.0,80375.2,0.0,-0.30548,0.0002,15.8903]
[1777867670604,39.0,80375.2,0.0,-0.30548,0.0002,15.89024]
[1777867672863,39.0,80375.55,0.0,-0.30541,0.0002,15.88865]
[1777867674530,39.0,80373.96,0.0,-0.30572,0.0002,15.89547]
[1777867674735,39.0,80372.1,0.0,-0.30609,0.0002,15.90352]
[1777867676867,39.0,80378.09,0.0,-0.30489,0.0002,15.87717]
[1777867682262,39.0,80381.77,0.0,-0.30415,0.0002,15.86075]
[1777867682699,39.0,80381.77,0.0,-0.30415,0.0002,15.86075]
[1777867682796,39.0,80386.0,0.0,-0.30331,0.0002,15.84206]
[1777867683929,39.0,80386.0,0.0,-0.30331,0.0002,15.84202]
[1777867684709,39.0,80386.13,0.0,-0.30328,0.0002,15.84142]
[1777867686766,39.0,80392.1,0.0,-0.3021,0.0002,15.81493]
[1777867692451,38.99,80395.6,0.0,-0.30141,0.0002,15.79933]
[1777867694282,39.0,80389.46,0.0,-0.30262,0.0002,15.82661]
[1777867699289,38.99,80388.62,0.0,-0.30279,0.0002,15.83023]
[1777867704317,38.99,80385.51,0.0,-0.30339,0.0002,15.84379]
[1777867709335,38.99,80384.95,0.0,-0.30349,0.0002,15.84589]
[1777867712906,38.99,80378.55,0.0,-0.30469,0.0002,15.86781]
[1777867713815,38.99,80378.55,0.0,-0.30469,0.0002,15.86781]
[1777867713851,38.99,80378.55,0.0,-0.30469,0.0002,15.86781]
[1777867713952,38.98,80377.62,0.0,-0.30487,0.0002,15.8718]
[1777867716181,38.98,80375.43,0.0,-0.30529,0.0002,15.8812]
[1777867716209,38.98,80375.43,0.0,-0.30529,0.0002,15.8812]
[1777867716223,38.98,80375.43,0.0,-0.30529,0.0002,15.8812]
[1777867717446,38.98,80376.23,0.0,-0.30513,0.0002,15.87759]
[1777867717467,38.98,80376.23,0.0,-0.30513,0.0002,15.87759]
[1777867717891,38.98,80376.23,0.0,-0.30513,0.0002,15.87759]
[1777867717913,38.98,80376.23,0.0,-0.30513,0.0002,15.87759]
[1777867721374,38.98,80374.92,0.0,-0.30538,0.0002,15.88311]
[1777867721402,38.98,80374.92,0.0,-0.30538,0.0002,15.88311]
[1777867723455,38.98,80373.97,0.0,-0.30556,0.0002,15.88715]
[1777867723982,38.98,80371.62,0.0,-0.30603,0.0002,15.89736]
[1777867727003,38.97,80365.78,0.0,-0.30718,0.0002,15.92248]
[1777867729492,38.97,80372.62,0.0,-0.3058,0.0002,15.89229]
[1777867731506,38.97,80365.68,0.0,-0.30717,0.0002,15.92231]
[1777867733308,38.97,80376.16,0.0,-0.30508,0.0002,15.87633]
[1777867735371,38.97,80375.37,0.0,-0.30523,0.0002,15.8797]
[1777867735395,38.97,80375.37,0.0,-0.30523,0.0002,15.8797]
[1777867735546,38.97,80375.37,0.0,-0.30523,0.0002,15.8797]
[1777867735930,38.96,80374.38,0.0,-0.30542,0.0002,15.88394]
[1777867736374,38.96,80392.85,0.0,-0.30176,0.0002,15.8023]
[1777867737596,38.96,80397.7,0.0,-0.3008,0.0002,15.7806]
[1777867738701,38.96,80397.7,0.0,-0.3008,0.0002,15.7806]
[1777867738965,38.96,80397.7,0.0,-0.3008,0.0002,15.7806]
[1777867738909,38.96,80396.37,0.0,-0.30106,0.0002,15.78649]
[1777867739894,38.96,80396.37,0.0,-0.30106,0.0002,15.78649]
[1777867739911,38.96,80396.37,0.0,-0.30106,0.0002,15.78649]
[1777867739979,38.96,80396.06,0.0,-0.30112,0.0002,15.78781]
[1777867740085,38.96,80396.06,0.0,-0.30112,0.0002,15.78781]
[1777867740103,38.96,80396.06,0.0,-0.30112,0.0002,15.78781]
[1777867741955,38.96,80392.84,0.0,-0.30176,0.0002,15.80215]
[1777867743558,38.96,80392.79,0.0,-0.30176,0.0002,15.80234]
[1777867743584,38.96,80392.79,0.0,-0.30176,0.0002,15.80234]
[1777867743596,38.96,80392.79,0.0,-0.30176,0.0002,15.80234]
[1777867747812,38.96,80386.95,0.0,-0.30291,0.0002,15.82814]
[1777867748658,38.96,80386.95,0.0,-0.30291,0.0002,15.82814]
[1777867748694,38.96,80386.95,0.0,-0.30291,0.0002,15.82814]
[1777867748738,38.96,80386.95,0.0,-0.30291,0.0002,15.82814]
[1777867748859,38.96,80383.48,0.0,-0.3036,0.0002,15.84345]
[1777867749834,38.96,80383.48,0.0,-0.3036,0.0002,15.84345]
[1777867749889,38.96,80383.48,0.0,-0.3036,0.0002,15.84345]
[1777867749953,38.96,80383.48,0.0,-0.3036,0.0002,15.84345]
[1777867749972,38.96,80379.94,0.0,-0.3043,0.0002,15.859]
[1777867751442,38.96,80371.16,0.0,-0.30603,0.0002,15.89737]
[1777867754924,38.96,80372.69,0.0,-0.30572,0.0002,15.89048]
[1777867754955,38.95,80377.5,0.0,-0.30476,0.0002,15.86925]
[1777867755201,38.95,80377.5,0.0,-0.30476,0.0002,15.86925]
[1777867755321,38.95,80377.5,0.0,-0.30476,0.0002,15.86925]
[1777867755411,38.95,80377.5,0.0,-0.30476,0.0002,15.86925]
[1777867755619,38.95,80377.5,0.0,-0.30476,0.0002,15.86925]
[1777867755683,38.95,80377.5,0.0,-0.30476,0.0002,15.86925]
[1777867755793,38.95,80377.5,0.0,-0.30476,0.0002,15.86925]
[1777867755993,38.95,80377.5,0.0,-0.30476,0.0002,15.86925]
[1777867756015,38.95,80377.5,0.0,-0.30476,0.0002,15.86925]
[1777867755955,38.95,80394.3,0.0,-0.30143,0.0002,15.79478]
[1777867756129,38.95,80394.3,0.0,-0.30143,0.0002,15.79478]
[1777867756657,38.95,80406.61,0.0,-0.299,0.0002,15.73951]
[1777867758060,38.95,80406.61,0.0,-0.299,0.0002,15.73945]
[1777867758074,38.95,80406.61,0.0,-0.299,0.0002,15.73945]
[1777867758099,38.95,80406.61,0.0,-0.299,0.0002,15.73945]
[1777867758144,38.95,80406.61,0.0,-0.299,0.0002,15.73945]
[1777867758188,38.95,80406.61,0.0,-0.299,0.0002,15.73945]
[1777867758244,38.95,80405.82,0.0,-0.29915,0.0002,15.74296]
[1777867759320,38.95,80405.82,0.0,-0.29915,0.0002,15.74296]
[1777867759352,38.95,80405.82,0.0,-0.29915,0.0002,15.74296]
[1777867759453,38.95,80403.93,0.0,-0.29952,0.0002,15.75139]
[1777867760454,38.95,80403.93,0.0,-0.29952,0.0002,15.75139]
[1777867760477,38.95,80403.93,0.0,-0.29952,0.0002,15.75139]
[1777867760576,38.95,80405.04,0.0,-0.2993,0.0002,15.74639]
[1777867761609,38.95,80405.04,0.0,-0.2993,0.0002,15.74639]
[1777867761621,38.95,80405.04,0.0,-0.2993,0.0002,15.74639]
[1777867761979,38.95,80406.75,0.0,-0.29897,0.0002,15.73868]
[1777867766628,38.95,80409.38,0.0,-0.29844,0.0002,15.72659]
[1777867766656,38.95,80409.38,0.0,-0.29844,0.0002,15.72659]
[1777867767831,38.95,80408.94,0.0,-0.29852,0.0002,15.72854]
[1777867767854,38.95,80408.94,0.0,-0.29852,0.0002,15.72854]
[1777867768980,38.95,80407.3,0.0,-0.29884,0.0002,15.73589]
[1777867769018,38.95,80407.3,0.0,-0.29884,0.0002,15.73589]
[1777867770375,38.95,80405.8,0.0,-0.29913,0.0002,15.74244]
[1777867770445,38.94,80405.43,0.0,-0.2992,0.0002,15.744]
[1777867776308,38.94,80403.62,0.0,-0.29948,0.0002,15.74564]
[1777867776464,38.94,80403.62,0.0,-0.29948,0.0002,15.74564]
[1777867776472,38.94,80403.62,0.0,-0.29948,0.0002,15.74564]
[1777867776476,38.94,80403.62,0.0,-0.29948,0.0002,15.74564]
[1777867776600,38.94,80401.01,0.0,-0.29999,0.0002,15.75726]
[1777867778540,38.94,80399.79,0.0,-0.30023,0.0002,15.76269]
[1777867778602,38.94,80399.07,0.0,-0.30037,0.0002,15.76587]
[1777867780831,38.94,80399.81,0.0,-0.30022,0.0002,15.7625]
[1777867780889,38.94,80399.81,0.0,-0.30022,0.0002,15.7625]
[1777867780998,38.94,80399.81,0.0,-0.30022,0.0002,15.7625]
[1777867780966,38.94,80400.71,0.0,-0.30004,0.0002,15.75842]
[1777867781060,38.94,80400.71,0.0,-0.30004,0.0002,15.75842]
[1777867781249,38.94,80400.71,0.0,-0.30004,0.0002,15.75842]
[1777867781315,38.94,80400.71,0.0,-0.30004,0.0002,15.75842]
[1777867781350,38.94,80400.71,0.0,-0.30004,0.0002,15.75842]
[1777867781552,38.94,80400.71,0.0,-0.30004,0.0002,15.75842]
[1777867781657,38.94,80400.71,0.0,-0.30004,0.0002,15.75842]
[1777867781814,38.94,80378.76,0.0,-0.30438,0.0002,15.8559]
[1777867782393,38.93,80378.76,0.0,-0.30437,0.0002,15.85578]
[1777867783991,38.93,80390.31,0.0,-0.30208,0.0002,15.80463]
[1777867788796,38.93,80389.85,0.0,-0.30217,0.0002,15.80653]
[1777867788806,38.93,80389.85,0.0,-0.30217,0.0002,15.80653]
[1777867789027,38.93,80388.87,0.0,-0.30236,0.0002,15.81085]
[1777867792964,38.93,80389.55,0.0,-0.30222,0.0002,15.80773]
[1777867792980,38.93,80389.55,0.0,-0.30222,0.0002,15.80773]
[1777867792982,38.93,80389.55,0.0,-0.30222,0.0002,15.80773]
[1777867792992,38.93,80388.35,0.0,-0.30246,0.0002,15.81306]
[1777867794193,38.93,80387.15,0.0,-0.3027,0.0002,15.81838]
[1777867794235,38.93,80387.15,0.0,-0.3027,0.0002,15.81838]
[1777867795025,38.93,80392.36,0.0,-0.30167,0.0002,15.7952]
[1777867795377,38.93,80392.36,0.0,-0.30167,0.0002,15.7952]
[1777867795407,38.93,80392.36,0.0,-0.30167,0.0002,15.7952]
[1777867795484,38.93,80392.36,0.0,-0.30167,0.0002,15.79521]
[1777867796811,38.93,80392.36,0.0,-0.30167,0.0002,15.79521]
[1777867796887,38.93,80392.36,0.0,-0.30167,0.0002,15.79521]
[1777867796948,38.93,80392.22,0.0,-0.30169,0.0002,15.7958]
[1777867802533,38.93,80390.48,0.0,-0.30201,0.0002,15.80297]
[1777867807921,38.92,80389.79,0.0,-0.30213,0.0002,15.80562]
[1777867809002,38.92,80388.91,0.0,-0.3023,0.0002,15.80948]
[1777867809023,38.92,80389.26,0.0,-0.30223,0.0002,15.80786]
[1777867814040,38.92,80391.15,0.0,-0.30184,0.0002,15.79912]
[1777867819327,38.91,80390.83,0.0,-0.30189,0.0002,15.80025]
[1777867825253,38.91,80392.08,0.0,-0.30162,0.0002,15.79409]
[1777867826315,38.91,80392.08,0.0,-0.30162,0.0002,15.794]
[1777867826360,38.91,80392.08,0.0,-0.30162,0.0002,15.794]
[1777867827068,38.91,80381.62,0.0,-0.30368,0.0002,15.84034]
[1777867827365,38.91,80381.62,0.0,-0.30368,0.0002,15.84034]
[1777867827400,38.91,80381.62,0.0,-0.30368,0.0002,15.84034]
[1777867827709,38.91,80381.62,0.0,-0.30368,0.0002,15.84029]
[1777867828729,38.91,80371.31,0.0,-0.30573,0.0002,15.88563]
[1777867829335,38.91,80371.31,0.0,-0.30573,0.0002,15.88563]
[1777867829341,38.91,80371.31,0.0,-0.30573,0.0002,15.88563]
[1777867829724,38.91,80372.23,0.0,-0.30554,0.0002,15.88153]
[1777867830499,38.91,80372.23,0.0,-0.30554,0.0002,15.88153]
[1777867830615,38.91,80372.23,0.0,-0.30554,0.0002,15.88153]
[1777867830730,38.91,80373.11,0.0,-0.30536,0.0002,15.8776]
[1777867831330,38.91,80373.11,0.0,-0.30536,0.0002,15.8776]
[1777867831429,38.9,80373.43,0.0,-0.30525,0.0002,15.8702]
[1777867832509,38.9,80373.43,0.0,-0.30525,0.0002,15.8702]
[1777867832528,38.9,80373.43,0.0,-0.30525,0.0002,15.8702]
[1777867832755,38.9,80373.43,0.0,-0.30524,0.0002,15.87013]
[1777867833664,38.9,80373.43,0.0,-0.30524,0.0002,15.87013]
[1777867835058,38.9,80373.78,0.0,-0.30517,0.0002,15.86853]
[1777867835127,38.9,80373.9,0.0,-0.30514,0.0002,15.86794]
[1777867835139,38.9,80373.9,0.0,-0.30514,0.0002,15.86794]
[1777867835768,38.9,80373.9,0.0,-0.30514,0.0002,15.86789]
[1777867836333,38.9,80373.9,0.0,-0.30514,0.0002,15.86789]
[1777867836340,38.9,80373.9,0.0,-0.30514,0.0002,15.86789]
[1777867836775,38.9,80372.91,0.0,-0.30534,0.0002,15.8722]
[1777867838068,38.9,80381.74,0.0,-0.30358,0.0002,15.83325]
[1777867838952,38.9,80381.74,0.0,-0.30358,0.0002,15.83325]
[1777867839032,38.9,80392.31,0.0,-0.30149,0.0002,15.78624]
[1777867839484,38.9,80392.31,0.0,-0.30149,0.0002,15.78624]
[1777867839494,38.9,80392.31,0.0,-0.30149,0.0002,15.78624]
[1777867839793,38.9,80392.31,0.0,-0.30148,0.0002,15.78621]
[1777867845811,38.9,80393.06,0.0,-0.30134,0.0002,15.78295]
[1777867848949,38.9,80392.86,0.0,-0.30138,0.0002,15.78389]
[1777867849614,38.9,80388.88,0.0,-0.30217,0.0002,15.80165]
[1777867849726,38.9,80388.88,0.0,-0.30217,0.0002,15.80165]
[1777867849741,38.9,80388.88,0.0,-0.30217,0.0002,15.80165]
[1777867849937,38.9,80386.33,0.0,-0.30267,0.0002,15.81295]
[1777867850894,38.9,80386.33,0.0,-0.30267,0.0002,15.81295]
[1777867850904,38.9,80386.33,0.0,-0.30267,0.0002,15.81295]
[1777867850966,38.9,80386.2,0.0,-0.3027,0.0002,15.81347]
[1777867852014,38.9,80386.2,0.0,-0.3027,0.0002,15.81347]
[1777867852142,38.9,80386.64,0.0,-0.30261,0.0002,15.81145]
[1777867858046,38.9,80386.78,0.0,-0.30257,0.0002,15.81052]
[1777867861947,38.89,80393.32,0.0,-0.30126,0.0002,15.7811]
[1777867866981,38.89,80396.37,0.0,-0.30065,0.0002,15.76723]
[1777867869007,38.89,80396.24,0.0,-0.30067,0.0002,15.76774]
[1777867869958,38.89,80396.22,0.0,-0.30067,0.0002,15.76776]
[1777867869967,38.89,80396.22,0.0,-0.30067,0.0002,15.76776]
[1777867870059,38.89,80411.3,0.0,-0.2977,0.0002,15.6997]
[1777867876048,38.89,80407.84,0.0,-0.29837,0.0002,15.71522]
[1777867877058,38.89,80399.9,0.0,-0.29993,0.0002,15.751]
[1777867878306,38.89,80395.45,0.0,-0.30081,0.0002,15.77091]
[1777867878401,38.89,80395.45,0.0,-0.30081,0.0002,15.77091]
[1777867879070,38.89,80395.45,0.0,-0.30081,0.0002,15.77085]
[1777867880133,38.89,80395.45,0.0,-0.30081,0.0002,15.77085]
[1777867881083,38.89,80390.75,0.0,-0.30173,0.0002,15.79172]
[1777867881254,38.89,80390.75,0.0,-0.30173,0.0002,15.79172]
[1777867881417,38.89,80390.75,0.0,-0.30173,0.0002,15.79172]
[1777867881467,38.89,80392.06,0.0,-0.30147,0.0002,15.78579]
[1777867882169,38.89,80392.06,0.0,-0.30147,0.0002,15.78579]
[1777867883101,38.89,80392.06,0.0,-0.30147,0.0002,15.78571]
[1777867883320,38.89,80392.06,0.0,-0.30147,0.0002,15.78571]
[1777867883427,38.89,80392.06,0.0,-0.30147,0.0002,15.78571]
[1777867884107,38.88,80392.0,0.0,-0.30147,0.0002,15.7859]
[1777867884187,38.88,80392.0,0.0,-0.30147,0.0002,15.7859]
[1777867885114,38.88,80392.8,0.0,-0.30131,0.0002,15.78225]
[1777867885244,38.88,80392.8,0.0,-0.30131,0.0002,15.78225]
[1777867885251,38.88,80392.8,0.0,-0.30131,0.0002,15.78225]
[1777867886121,38.88,80392.87,0.0,-0.3013,0.0002,15.78186]
[1777867891156,38.88,80396.89,0.0,-0.30043,0.0002,15.75747]
[1777867897056,38.87,80400.59,0.0,-0.29968,0.0002,15.7403]
[1777867902433,38.87,80399.58,0.0,-0.29985,0.0002,15.74431]
[1777867907456,38.86,80399.91,0.0,-0.29977,0.0002,15.74236]
[1777867912475,38.86,80399.65,0.0,-0.2998,0.0002,15.74307]
[1777867917485,38.86,80400.02,0.0,-0.29971,0.0002,15.74096]
[1777867922487,38.85,80398.95,0.0,-0.2999,0.0002,15.74533]
[1777867922716,38.85,80398.95,0.0,-0.2999,0.0002,15.74533]
[1777867922732,38.85,80398.95,0.0,-0.2999,0.0002,15.74533]
[1777867922801,38.85,80399.63,0.0,-0.29976,0.0002,15.74218]
[1777867928217,38.85,80401.57,0.0,-0.29936,0.0002,15.73306]
[1777867933451,38.84,80401.08,0.0,-0.29944,0.0002,15.73484]
[1777867938486,38.84,80399.59,0.0,-0.29972,0.0002,15.74119]
[1777867942330,38.84,80399.6,0.0,-0.29971,0.0002,15.741]
[1777867942891,38.84,80405.76,0.0,-0.29849,0.0002,15.71304]
[1777867943427,38.84,80405.76,0.0,-0.29849,0.0002,15.71304]
[1777867943458,38.84,80405.76,0.0,-0.29849,0.0002,15.71304]
[1777867943948,38.84,80415.67,0.0,-0.29654,0.0002,15.66795]
[1777867945115,38.84,80415.67,0.0,-0.29654,0.0002,15.66795]
[1777867945132,38.84,80415.67,0.0,-0.29654,0.0002,15.66795]
[1777867945143,38.84,80415.18,0.0,-0.29664,0.0002,15.67018]
[1777867949055,38.84,80416.3,0.0,-0.29641,0.0002,15.66506]
[1777867949082,38.84,80416.3,0.0,-0.29641,0.0002,15.66506]
[1777867949163,38.84,80416.3,0.0,-0.29641,0.0002,15.66506]
[1777867949563,38.84,80417.38,0.0,-0.2962,0.0002,15.66012]
[1777867954599,38.84,80416.35,0.0,-0.29635,0.0002,15.6588]
[1777867957836,38.84,80414.64,0.0,-0.29669,0.0002,15.66659]
[1777867957875,38.84,80414.64,0.0,-0.29669,0.0002,15.66659]
[1777867957887,38.84,80414.64,0.0,-0.29669,0.0002,15.66659]
[1777867959305,38.84,80413.52,0.0,-0.2969,0.0002,15.67167]
[1777867959634,38.84,80412.71,0.0,-0.29706,0.0002,15.67534]
[1777867965209,38.84,80413.38,0.0,-0.29693,0.0002,15.67222]
[1777867966212,38.84,80413.61,0.0,-0.29688,0.0002,15.67116]
[1777867966213,38.83,80407.32,0.0,-0.29812,0.0002,15.69974]
[1777867966248,38.83,80407.32,0.0,-0.29812,0.0002,15.69974]
[1777867966911,38.83,80406.62,0.0,-0.29826,0.0002,15.70287]
[1777867971944,38.84,80406.49,0.0,-0.29829,0.0002,15.70354]
[1777867972791,38.84,80406.49,0.0,-0.29829,0.0002,15.70354]
[1777867972825,38.84,80406.49,0.0,-0.29829,0.0002,15.70354]
[1777867972885,38.84,80405.57,0.0,-0.29847,0.0002,15.70772]
[1777867973531,38.84,80405.57,0.0,-0.29847,0.0002,15.70772]
[1777867973904,38.84,80404.02,0.0,-0.29877,0.0002,15.71475]
[1777867979774,38.84,80402.85,0.0,-0.29901,0.0002,15.72006]
[1777867981651,38.84,80402.85,0.0,-0.29901,0.0002,15.72006]
[1777867982048,38.84,80402.32,0.0,-0.29911,0.0002,15.72245]
[1777867987841,38.84,80402.35,0.0,-0.29911,0.0002,15.72231]
[1777867988771,38.84,80402.35,0.0,-0.29911,0.0002,15.72231]
[1777867988871,38.84,80402.54,0.0,-0.29907,0.0002,15.72145]
[1777867993884,38.84,80407.74,0.0,-0.29804,0.0002,15.69793]
[1777867996914,38.84,80410.17,0.0,-0.29756,0.0002,15.68693]
[1777867996936,38.84,80410.17,0.0,-0.29756,0.0002,15.68693]
[1777867997940,38.84,80413.92,0.0,-0.29683,0.0002,15.66988]
[1777867998255,38.84,80414.4,0.0,-0.29673,0.0002,15.66772]
[1777867999961,38.84,80414.52,0.0,-0.29671,0.0002,15.66721]
[1777867999975,38.84,80414.52,0.0,-0.29671,0.0002,15.66721]
[1777868002008,38.84,80414.94,0.0,-0.29663,0.0002,15.66537]
[1777868002009,38.84,80416.8,0.0,-0.29627,0.0002,15.65692]
[1777868007160,38.84,80418.15,0.0,-0.29601,0.0002,15.65094]
[1777868012365,38.84,80411.88,0.0,-0.2972,0.0002,15.67386]
[1777868013016,38.84,80411.88,0.0,-0.2972,0.0002,15.67389]
[1777868015029,38.84,80404.89,0.0,-0.29858,0.0002,15.70566]
[1777868019069,38.84,80404.9,0.0,-0.29858,0.0002,15.70562]
[1777868019114,38.84,80404.9,0.0,-0.29858,0.0002,15.70562]
[1777868020310,38.84,80404.59,0.0,-0.29864,0.0002,15.70702]
[1777868021074,38.84,80404.97,0.0,-0.29857,0.0002,15.7053]
[1777868022125,38.84,80404.97,0.0,-0.29857,0.0002,15.7053]
[1777868022201,38.84,80410.28,0.0,-0.29752,0.0002,15.68122]
[1777868024234,38.84,80415.79,0.0,-0.29644,0.0002,15.65613]
[1777868025204,38.84,80422.65,0.0,-0.29509,0.0002,15.62477]
[1777868029024,38.84,80420.83,0.0,-0.29545,0.0002,15.6331]
[1777868029049,38.84,80420.83,0.0,-0.29545,0.0002,15.6331]
[1777868030476,38.84,80421.45,0.0,-0.29533,0.0002,15.63025]
[1777868030481,38.84,80421.45,0.0,-0.29533,0.0002,15.63025]
[1777868031142,38.84,80421.33,0.0,-0.29535,0.0002,15.6308]
[1777868036177,38.84,80420.5,0.0,-0.29551,0.0002,15.63457]
[1777868036888,38.84,80420.5,0.0,-0.29551,0.0002,15.63457]
[1777868036928,38.84,80420.5,0.0,-0.29551,0.0002,15.63457]
[1777868037184,38.84,80420.99,0.0,-0.29542,0.0002,15.63231]
[1777868038978,38.84,80415.99,0.0,-0.2964,0.0002,15.65518]
[1777868039198,38.84,80412.9,0.0,-0.297,0.0002,15.66924]
[1777868039543,38.84,80412.9,0.0,-0.297,0.0002,15.66924]
[1777868040206,38.84,80412.12,0.0,-0.29716,0.0002,15.67275]
[1777868044563,38.84,80415.72,0.0,-0.29644,0.0002,15.65617]
[1777868044608,38.84,80415.72,0.0,-0.29644,0.0002,15.65617]
[1777868045241,38.84,80415.21,0.0,-0.29654,0.0002,15.65848]
[1777868045542,38.84,80415.21,0.0,-0.29654,0.0002,15.65848]
[1777868045562,38.84,80415.21,0.0,-0.29654,0.0002,15.65848]
[1777868046247,38.84,80416.32,0.0,-0.29632,0.0002,15.65338]
[1777868046919,38.84,80416.32,0.0,-0.29632,0.0002,15.65338]
[1777868046960,38.84,80416.32,0.0,-0.29632,0.0002,15.65338]
[1777868047254,38.84,80415.75,0.0,-0.29643,0.0002,15.65596]
[1777868047363,38.84,80415.75,0.0,-0.29643,0.0002,15.65596]
[1777868047409,38.84,80415.75,0.0,-0.29643,0.0002,15.65596]
[1777868048261,38.84,80417.03,0.0,-0.29618,0.0002,15.65009]
[1777868048511,38.84,80417.03,0.0,-0.29618,0.0002,15.65009]
[1777868048546,38.84,80417.03,0.0,-0.29618,0.0002,15.65009]
[1777868049268,38.84,80417.22,0.0,-0.29614,0.0002,15.6492]
[1777868054303,38.84,80418.07,0.0,-0.29597,0.0002,15.6452]
[1777868057045,38.84,80418.75,0.0,-0.29583,0.0002,15.64204]
[1777868058333,38.84,80411.86,0.0,-0.29719,0.0002,15.67344]
[1777868062155,38.84,80410.94,0.0,-0.29736,0.0002,15.67752]
[1777868062271,38.84,80409.84,0.0,-0.29758,0.0002,15.68241]
[1777868062396,38.84,80409.84,0.0,-0.29758,0.0002,15.68241]
[1777868063036,38.84,80404.46,0.0,-0.29863,0.0002,15.70675]
[1777868063445,38.84,80404.46,0.0,-0.29863,0.0002,15.70675]
[1777868063479,38.84,80404.46,0.0,-0.29863,0.0002,15.70675]
[1777868063499,38.84,80396.75,0.0,-0.30016,0.0002,15.74152]
[1777868065045,38.84,80396.75,0.0,-0.30016,0.0002,15.74152]
[1777868065146,38.83,80394.68,0.0,-0.30057,0.0002,15.75078]
[1777868065653,38.83,80394.68,0.0,-0.30057,0.0002,15.75078]
[1777868065706,38.83,80394.95,0.0,-0.30051,0.0002,15.74952]
[1777868068222,38.83,80388.03,0.0,-0.30188,0.0002,15.78041]
[1777868068797,38.83,80388.03,0.0,-0.30188,0.0002,15.78041]
[1777868068830,38.83,80388.03,0.0,-0.30188,0.0002,15.78041]
[1777868069087,38.83,80388.03,0.0,-0.30188,0.0002,15.78041]
[1777868069142,38.83,80381.14,0.0,-0.30325,0.0002,15.81106]
[1777868073243,38.83,80377.74,0.0,-0.30387,0.0002,15.82012]
[1777868079482,38.83,80376.77,0.0,-0.30406,0.0002,15.82451]
[1777868080624,38.83,80376.77,0.0,-0.30406,0.0002,15.82451]
[1777868080752,38.83,80376.77,0.0,-0.30406,0.0002,15.82451]
[1777868080808,38.83,80376.77,0.0,-0.30406,0.0002,15.82451]
[1777868080851,38.83,80376.77,0.0,-0.30406,0.0002,15.82451]
[1777868080888,38.83,80376.77,0.0,-0.30406,0.0002,15.82451]
[1777868080972,38.83,80376.77,0.0,-0.30406,0.0002,15.82451]
[1777868081268,38.83,80376.77,0.0,-0.30406,0.0002,15.82451]
[1777868081062,38.83,80376.71,0.0,-0.30408,0.0002,15.82477]
[1777868083345,38.83,80376.71,0.0,-0.30407,0.0002,15.82471]
[1777868083116,38.83,80393.63,0.0,-0.30071,0.0002,15.74936]
[1777868083476,38.83,80393.63,0.0,-0.30071,0.0002,15.74936]
[1777868083498,38.83,80393.63,0.0,-0.30071,0.0002,15.74936]
[1777868083895,38.83,80393.34,0.0,-0.30077,0.0002,15.75067]
[1777868085335,38.83,80393.34,0.0,-0.30077,0.0002,15.75067]
[1777868087881,38.83,80390.94,0.0,-0.30125,0.0002,15.76143]
[1777868087900,38.83,80390.94,0.0,-0.30125,0.0002,15.76143]
[1777868087910,38.83,80390.94,0.0,-0.30125,0.0002,15.76143]
[1777868089415,38.83,80390.87,0.0,-0.30126,0.0002,15.76174]
[1777868090365,38.83,80390.95,0.0,-0.30125,0.0002,15.76138]
[1777868093099,38.83,80390.43,0.0,-0.30135,0.0002,15.76372]
[1777868093140,38.83,80398.34,0.0,-0.29978,0.0002,15.72821]
[1777868094922,38.83,80401.56,0.0,-0.29915,0.0002,15.71368]
[1777868097123,38.83,80400.83,0.0,-0.29929,0.0002,15.71697]
[1777868102338,38.83,80395.26,0.0,-0.30039,0.0002,15.74204]
[1777868102356,38.83,80395.26,0.0,-0.30039,0.0002,15.74204]
[1777868102645,38.83,80395.02,0.0,-0.30044,0.0002,15.74312]
[1777868103707,38.83,80395.02,0.0,-0.30044,0.0002,15.74312]
[1777868103802,38.83,80395.02,0.0,-0.30044,0.0002,15.74312]
[1777868105263,38.83,80401.52,0.0,-0.29915,0.0002,15.71382]
[1777868105659,38.83,80401.52,0.0,-0.29915,0.0002,15.71382]
[1777868106117,38.83,80401.98,0.0,-0.29906,0.0002,15.71174]
[1777868110003,38.83,80401.8,0.0,-0.2991,0.0002,15.71256]
[1777868110265,38.83,80401.8,0.0,-0.2991,0.0002,15.71256]
[1777868110346,38.83,80398.12,0.0,-0.29982,0.0002,15.72915]
[1777868110414,38.83,80398.12,0.0,-0.29982,0.0002,15.72915]
[1777868110431,38.83,80398.12,0.0,-0.29982,0.0002,15.72915]
[1777868110819,38.83,80408.98,0.0,-0.29768,0.0002,15.68001]
[1777868111931,38.83,80408.98,0.0,-0.29768,0.0002,15.68001]
[1777868111974,38.83,80408.98,0.0,-0.29768,0.0002,15.68001]
[1777868113888,38.83,80412.25,0.0,-0.29703,0.0002,15.66515]
[1777868116098,38.83,80410.48,0.0,-0.29739,0.0002,15.67326]
[1777868116130,38.83,80410.48,0.0,-0.29739,0.0002,15.67326]
[1777868116223,38.83,80409.27,0.0,-0.29763,0.0002,15.6788]
[1777868118854,38.83,80409.03,0.0,-0.29768,0.0002,15.67997]
[1777868119331,38.83,80415.03,0.0,-0.2965,0.0002,15.65268]
[1777868119454,38.83,80415.03,0.0,-0.2965,0.0002,15.65268]
[1777868119488,38.83,80415.03,0.0,-0.2965,0.0002,15.65268]
[1777868119519,38.83,80415.03,0.0,-0.2965,0.0002,15.65268]
[1777868119579,38.83,80415.03,0.0,-0.2965,0.0002,15.65268]
[1777868119962,38.83,80426.87,0.0,-0.29417,0.0002,15.59832]
[1777868121591,38.83,80426.87,0.0,-0.29417,0.0002,15.59832]
[1777868122413,38.83,80434.44,0.0,-0.29269,0.0002,15.56334]
[1777868126116,38.83,80438.47,0.0,-0.2919,0.0002,15.54462]
[1777868126117,38.83,80440.66,0.0,-0.29147,0.0002,15.53443]
[1777868130843,38.83,80447.46,0.0,-0.29015,0.00019,15.50273]
[1777868135878,38.84,80448.07,0.0,-0.28998,0.00019,15.49396]
[1777868139580,38.84,80448.44,0.0,-0.28991,0.00019,15.49227]
[1777868139906,38.84,80448.7,0.0,-0.28986,0.00019,15.49107]
[1777868140918,38.84,80448.7,0.0,-0.28986,0.00019,15.49107]
[1777868141337,38.84,80448.7,0.0,-0.28986,0.00019,15.49107]
[1777868141377,38.84,80443.66,0.0,-0.29084,0.00019,15.51467]
[1777868141489,38.84,80443.66,0.0,-0.29084,0.00019,15.51467]
[1777868141500,38.84,80443.66,0.0,-0.29084,0.00019,15.51467]
[1777868142638,38.84,80443.66,0.0,-0.29084,0.00019,15.51462]
[1777868142658,38.84,80443.66,0.0,-0.29084,0.00019,15.51462]
[1777868142928,38.84,80459.31,0.0,-0.2878,0.00019,15.44113]
[1777868144234,38.84,80459.31,0.0,-0.2878,0.00019,15.44113]
[1777868147307,38.84,80458.26,0.0,-0.288,0.00019,15.44617]
[1777868147857,38.84,80457.56,0.0,-0.28814,0.00019,15.44949]
[1777868147961,38.84,80457.56,0.0,-0.28814,0.00019,15.44949]
[1777868148379,38.84,80457.56,0.0,-0.28814,0.00019,15.44949]
[1777868155929,38.84,80459.49,0.0,-0.28777,0.00019,15.44049]
[1777868161363,38.84,80462.51,0.0,-0.28719,0.00019,15.42634]
[1777868161488,38.84,80462.36,0.0,-0.28722,0.00019,15.42709]
[1777868161520,38.84,80462.36,0.0,-0.28722,0.00019,15.42709]
[1777868162061,38.84,80462.36,0.0,-0.28722,0.00019,15.42713]
[1777868163069,38.84,80453.49,0.0,-0.28895,0.00019,15.46907]
[1777868165852,38.84,80454.65,0.0,-0.28873,0.00019,15.4637]
[1777868165923,38.84,80454.65,0.0,-0.28873,0.00019,15.4637]
[1777868167708,38.84,80452.83,0.0,-0.28908,0.00019,15.47231]
[1777868167727,38.84,80452.83,0.0,-0.28908,0.00019,15.47231]
[1777868167824,38.84,80452.83,0.0,-0.28908,0.00019,15.47231]
[1777868167851,38.84,80452.83,0.0,-0.28908,0.00019,15.47231]
[1777868173857,38.84,80453.7,0.0,-0.28891,0.00019,15.46825]
[1777868174385,38.84,80455.81,0.0,-0.2885,0.00019,15.45835]
[1777868178963,38.84,80459.41,0.0,-0.28781,0.00019,15.44141]
[1777868179008,38.84,80459.41,0.0,-0.28781,0.00019,15.44141]
[1777868179664,38.84,80459.41,0.0,-0.28781,0.00019,15.44142]
[1777868180190,38.84,80458.92,0.0,-0.2879,0.00019,15.44376]
[1777868183209,38.84,80452.35,0.0,-0.28919,0.00019,15.47487]
[1777868188243,38.85,80450.08,0.0,-0.28964,0.00019,15.48574]
[1777868189805,38.85,80454.19,0.0,-0.28884,0.00019,15.46648]
[1777868189808,38.85,80454.19,0.0,-0.28884,0.00019,15.46648]
[1777868189883,38.85,80454.19,0.0,-0.28884,0.00019,15.46648]
[1777868190257,38.85,80448.54,0.0,-0.28994,0.00019,15.49306]
[1777868191289,38.85,80431.1,0.0,-0.29329,0.0002,15.56825]
[1777868193784,38.85,80430.42,0.0,-0.29342,0.0002,15.57133]
[1777868194285,38.85,80433.22,0.0,-0.29287,0.0002,15.55834]
[1777868199320,38.84,80428.32,0.0,-0.29383,0.0002,15.58081]
[1777868204358,38.84,80428.49,0.0,-0.29379,0.0002,15.58001]
[1777868207207,38.85,80427.11,0.0,-0.29406,0.0002,15.58642]
[1777868207339,38.85,80427.11,0.0,-0.29406,0.0002,15.58642]
[1777868207404,38.85,80426.96,0.0,-0.29409,0.0002,15.58712]
[1777868207548,38.85,80426.96,0.0,-0.29409,0.0002,15.58712]
[1777868207606,38.85,80426.96,0.0,-0.29409,0.0002,15.58712]
[1777868207607,38.85,80426.96,0.0,-0.29409,0.0002,15.58712]
[1777868207727,38.85,80426.96,0.0,-0.29409,0.0002,15.58712]
[1777868207877,38.85,80426.96,0.0,-0.29409,0.0002,15.58712]
[1777868207920,38.85,80426.96,0.0,-0.29409,0.0002,15.58712]
[1777868208396,38.85,80409.68,0.0,-0.29749,0.0002,15.66622]
[1777868209189,38.85,80409.68,0.0,-0.29749,0.0002,15.66622]
[1777868209228,38.85,80409.68,0.0,-0.29749,0.0002,15.66622]
[1777868209362,38.85,80409.68,0.0,-0.29749,0.0002,15.66622]
[1777868209380,38.85,80409.68,0.0,-0.29749,0.0002,15.66622]
[1777868209409,38.85,80409.68,0.0,-0.29749,0.0002,15.66622]
[1777868210408,38.85,80403.97,0.0,-0.29862,0.0002,15.69212]
[1777868210673,38.85,80403.97,0.0,-0.29862,0.0002,15.69212]
[1777868210676,38.85,80403.97,0.0,-0.29862,0.0002,15.69212]
[1777868210720,38.85,80403.97,0.0,-0.29862,0.0002,15.69212]
[1777868211414,38.84,80401.18,0.0,-0.29916,0.0002,15.70462]
[1777868211849,38.84,80401.18,0.0,-0.29916,0.0002,15.70462]
[1777868211862,38.84,80401.18,0.0,-0.29916,0.0002,15.70462]
[1777868211870,38.84,80401.18,0.0,-0.29916,0.0002,15.70462]
[1777868211905,38.84,80401.18,0.0,-0.29916,0.0002,15.70462]
[1777868212433,38.84,80399.33,0.0,-0.29953,0.0002,15.71294]
[1777868212962,38.84,80399.33,0.0,-0.29953,0.0002,15.71294]
[1777868212986,38.84,80399.33,0.0,-0.29953,0.0002,15.71294]
[1777868213489,38.84,80399.33,0.0,-0.29953,0.0002,15.71294]
[1777868213517,38.84,80399.33,0.0,-0.29953,0.0002,15.71291]
[1777868214434,38.84,80399.67,0.0,-0.29946,0.0002,15.71135]
[1777868216472,38.84,80390.32,0.0,-0.30131,0.0002,15.75327]
[1777868216551,38.84,80390.32,0.0,-0.30131,0.0002,15.75327]
[1777868216576,38.84,80390.32,0.0,-0.30131,0.0002,15.75327]
[1777868217456,38.84,80390.32,0.0,-0.30131,0.0002,15.75328]
[1777868218463,38.84,80381.39,0.0,-0.30308,0.0002,15.79306]
[1777868218548,38.84,80381.39,0.0,-0.30308,0.0002,15.79306]
[1777868218577,38.84,80381.39,0.0,-0.30308,0.0002,15.79306]
[1777868219645,38.84,80378.01,0.0,-0.30375,0.0002,15.808]
[1777868220477,38.84,80376.83,0.0,-0.30398,0.0002,15.81316]
[1777868220996,38.84,80376.83,0.0,-0.30398,0.0002,15.81316]
[1777868221499,38.84,80375.56,0.0,-0.30424,0.0002,15.81873]
[1777868221875,38.84,80375.56,0.0,-0.30424,0.0002,15.81873]
[1777868221969,38.84,80375.56,0.0,-0.30424,0.0002,15.81873]
[1777868222074,38.84,80375.56,0.0,-0.30424,0.0002,15.81873]
[1777868222163,38.84,80375.56,0.0,-0.30424,0.0002,15.81873]
[1777868222499,38.84,80379.94,0.0,-0.30336,0.0002,15.79928]
[1777868223510,38.84,80373.85,0.0,-0.30457,0.0002,15.82621]
[1777868223582,38.84,80373.85,0.0,-0.30457,0.0002,15.82621]
[1777868227789,38.84,80376.32,0.0,-0.30408,0.0002,15.81525]
[1777868228007,38.84,80372.02,0.0,-0.30494,0.0002,15.83422]
[1777868229111,38.84,80372.02,0.0,-0.30494,0.0002,15.83422]
[1777868229157,38.84,80372.02,0.0,-0.30494,0.0002,15.83422]
[1777868229256,38.84,80372.4,0.0,-0.30486,0.0002,15.83249]
[1777868235311,38.84,80373.05,0.0,-0.30472,0.0002,15.82946]
[1777868237917,38.84,80377.32,0.0,-0.30387,0.0002,15.8105]
[1777868237943,38.84,80377.32,0.0,-0.30387,0.0002,15.8105]
[1777868237954,38.84,80377.32,0.0,-0.30387,0.0002,15.8105]
[1777868239149,38.84,80377.64,0.0,-0.3038,0.0002,15.80906]
[1777868239184,38.84,80377.64,0.0,-0.3038,0.0002,15.80906]
[1777868239936,38.84,80380.19,0.0,-0.30329,0.0002,15.79771]
[1777868240356,38.84,80380.19,0.0,-0.30329,0.0002,15.79771]
[1777868240484,38.84,80379.49,0.0,-0.30343,0.0002,15.80079]
[1777868240670,38.84,80379.49,0.0,-0.30343,0.0002,15.80079]
[1777868240698,38.84,80379.49,0.0,-0.30343,0.0002,15.80079]
[1777868240707,38.84,80379.49,0.0,-0.30343,0.0002,15.80079]
[1777868240841,38.84,80379.49,0.0,-0.30343,0.0002,15.80079]
[1777868240843,38.84,80384.04,0.0,-0.30252,0.0002,15.78058]
[1777868242424,38.84,80392.85,0.0,-0.30077,0.0002,15.74114]
[1777868242675,38.84,80392.85,0.0,-0.30077,0.0002,15.74114]
[1777868242744,38.84,80394.26,0.0,-0.30049,0.0002,15.73482]
[1777868243643,38.84,80394.26,0.0,-0.30049,0.0002,15.73482]
[1777868243670,38.84,80394.26,0.0,-0.30049,0.0002,15.73482]
[1777868244047,38.84,80394.26,0.0,-0.30049,0.0002,15.73482]
[1777868249662,38.84,80396.68,0.0,-0.30001,0.0002,15.72391]
[1777868254280,38.84,80396.37,0.0,-0.30002,0.0002,15.71936]
[1777868254496,38.84,80395.44,0.0,-0.30021,0.0002,15.72356]
[1777868258301,38.83,80397.88,0.0,-0.29972,0.0002,15.7125]
[1777868258393,38.83,80397.55,0.0,-0.29979,0.0002,15.71398]
[1777868259057,38.83,80397.55,0.0,-0.29979,0.0002,15.71398]
[1777868259092,38.83,80397.55,0.0,-0.29979,0.0002,15.71398]
[1777868259158,38.83,80404.2,0.0,-0.29847,0.0002,15.68395]
[1777868259865,38.83,80404.2,0.0,-0.29847,0.0002,15.68395]
[1777868260186,38.83,80404.2,0.0,-0.29847,0.0002,15.68395]
[1777868260278,38.83,80407.19,0.0,-0.29788,0.0002,15.67039]
[1777868261027,38.83,80417.72,0.0,-0.29581,0.0002,15.62241]
[1777868266388,38.84,80421.71,0.0,-0.29504,0.0002,15.60446]
[1777868272179,38.84,80421.15,0.0,-0.29516,0.0002,15.60734]
[1777868277887,38.85,80422.8,0.0,-0.29486,0.0002,15.60028]
[1777868282922,38.85,80425.76,0.0,-0.29429,0.0002,15.5871]
[1777868288242,38.85,80428.83,0.0,-0.29371,0.0002,15.57334]
[1777868288941,38.85,80429.27,0.0,-0.29363,0.0002,15.57142]
[1777868290951,38.86,80428.07,0.0,-0.29387,0.0002,15.57729]
[1777868290969,38.86,80428.07,0.0,-0.29387,0.0002,15.57729]
[1777868292155,38.86,80427.95,0.0,-0.2939,0.0002,15.57796]
[1777868293010,38.86,80427.89,0.0,-0.29392,0.0002,15.57834]
[1777868293017,38.86,80427.89,0.0,-0.29392,0.0002,15.57834]
[1777868293581,38.86,80427.89,0.0,-0.29392,0.0002,15.57834]
[1777868293097,38.86,80428.18,0.0,-0.29386,0.0002,15.577]
[1777868293617,38.86,80428.18,0.0,-0.29386,0.0002,15.577]
[1777868295049,38.86,80428.18,0.0,-0.29386,0.0002,15.57705]
[1777868295554,38.86,80429.53,0.0,-0.2936,0.0002,15.57094]
[1777868298866,38.86,80432.22,0.0,-0.29308,0.0002,15.55863]
[1777868299265,38.86,80442.93,0.0,-0.29099,0.0002,15.50895]
[1777868302599,38.86,80443.4,0.0,-0.29091,0.00019,15.50698]
[1777868302785,38.87,80443.67,0.0,-0.29087,0.00019,15.50602]
[1777868303064,38.87,80443.67,0.0,-0.29087,0.00019,15.50602]
[1777868303661,38.87,80443.67,0.0,-0.29087,0.00019,15.50602]
[1777868303688,38.87,80443.67,0.0,-0.29087,0.00019,15.50602]
[1777868305188,38.87,80445.34,0.0,-0.29055,0.00019,15.49838]
[1777868305295,38.87,80445.34,0.0,-0.29055,0.00019,15.49838]
[1777868305393,38.87,80445.63,0.0,-0.29049,0.00019,15.49704]
[1777868306514,38.87,80445.63,0.0,-0.29049,0.00019,15.49704]
[1777868306610,38.87,80445.63,0.0,-0.29049,0.00019,15.49704]
[1777868307128,38.87,80445.82,0.0,-0.29046,0.00019,15.49616]
[1777868308706,38.87,80449.28,0.0,-0.28979,0.00019,15.48003]
[1777868309109,38.87,80447.83,0.0,-0.29007,0.00019,15.4869]
[1777868314139,38.87,80449.72,0.0,-0.28966,0.00019,15.47235]
[1777868316617,38.87,80457.21,0.0,-0.28821,0.00019,15.43736]
[1777868319445,38.87,80455.12,0.0,-0.28862,0.00019,15.44723]
[1777868319462,38.87,80455.12,0.0,-0.28862,0.00019,15.44723]
[1777868319547,38.87,80460.06,0.0,-0.28766,0.00019,15.42397]
[1777868320252,38.87,80460.06,0.0,-0.28766,0.00019,15.42397]
[1777868320279,38.87,80460.06,0.0,-0.28766,0.00019,15.42397]
[1777868321472,38.87,80461.5,0.0,-0.28738,0.00019,15.41717]
[1777868327231,38.88,80457.96,0.0,-0.28808,0.00019,15.4342]
[1777868327879,38.88,80457.96,0.0,-0.28808,0.00019,15.4342]
[1777868327909,38.88,80457.96,0.0,-0.28808,0.00019,15.4342]
[1777868327940,38.88,80457.96,0.0,-0.28808,0.00019,15.4342]
[1777868332951,38.89,80459.65,0.0,-0.2878,0.00019,15.42745]
[1777868333277,38.89,80453.78,0.0,-0.28894,0.00019,15.45509]
[1777868334174,38.89,80453.78,0.0,-0.28894,0.00019,15.45509]
[1777868334205,38.89,80453.78,0.0,-0.28894,0.00019,15.45509]
[1777868335680,38.89,80452.55,0.0,-0.28919,0.00019,15.46094]
[1777868335739,38.89,80452.55,0.0,-0.28919,0.00019,15.46094]
[1777868335789,38.89,80452.55,0.0,-0.28919,0.00019,15.46094]
[1777868336294,38.89,80453.45,0.0,-0.28901,0.00019,15.45673]
[1777868339315,38.89,80461.35,0.0,-0.28748,0.00019,15.41959]
[1777868341276,38.89,80466.54,0.0,-0.28648,0.00019,15.39508]
[1777868341560,38.89,80521.25,0.0,-0.27599,0.00019,15.13067]
[1777868342526,38.89,80521.25,0.0,-0.27599,0.00019,15.13067]
[1777868342567,38.89,80521.25,0.0,-0.27599,0.00019,15.13067]
[1777868342593,38.89,80521.25,0.0,-0.276,0.00019,15.13075]
[1777868342907,38.89,80521.25,0.0,-0.276,0.00019,15.13075]
[1777868343291,38.89,80521.25,0.0,-0.276,0.00019,15.13075]
[1777868343384,38.89,80521.25,0.0,-0.276,0.00019,15.13075]
[1777868343559,38.89,80521.25,0.0,-0.276,0.00019,15.13075]
[1777868343612,38.92,80563.46,0.0,-0.26819,0.00019,14.92411]
[1777868343788,38.92,80563.46,0.0,-0.26819,0.00019,14.92411]
[1777868343847,38.92,80563.46,0.0,-0.26819,0.00019,14.92411]
[1777868344448,38.94,80579.6,0.0,-0.26527,0.00019,14.84472]
[1777868344946,38.94,80579.6,0.0,-0.26527,0.00019,14.84472]
[1777868345194,38.94,80579.6,0.0,-0.26527,0.00019,14.84472]
[1777868345371,38.94,80579.6,0.0,-0.26527,0.00019,14.84472]
[1777868345649,38.94,80579.6,0.0,-0.26527,0.00019,14.84472]
[1777868345837,38.94,80580.67,0.0,-0.26508,0.00019,14.83971]
[1777868346305,38.94,80580.67,0.0,-0.26508,0.00019,14.83971]
[1777868346395,38.94,80580.67,0.0,-0.2651,0.00019,14.84018]
[1777868347126,38.94,80580.67,0.0,-0.2651,0.00019,14.84018]
[1777868347327,38.94,80580.67,0.0,-0.2651,0.00019,14.84018]
[1777868347401,38.94,80576.52,0.0,-0.26587,0.00019,14.86126]
[1777868347674,38.94,80576.52,0.0,-0.26587,0.00019,14.86126]
[1777868348393,38.94,80576.52,0.0,-0.26587,0.00019,14.86126]
[1777868348645,38.95,80577.55,0.0,-0.26572,0.00019,14.85718]
[1777868348967,38.95,80577.55,0.0,-0.26572,0.00019,14.85718]
[1777868351038,38.99,80577.43,0.0,-0.26592,0.00019,14.86291]
[1777868351068,38.99,80577.43,0.0,-0.26592,0.00019,14.86291]
[1777868351213,38.99,80577.43,0.0,-0.26592,0.00019,14.86291]
[1777868351250,38.99,80577.43,0.0,-0.26592,0.00019,14.86291]
[1777868351430,39.0,80574.48,0.0,-0.26655,0.00019,14.88016]
[1777868351914,39.0,80574.48,0.0,-0.26655,0.00019,14.88016]
[1777868352596,39.01,80562.62,0.0,-0.26883,0.00019,14.94186]
[1777868352719,39.01,80562.62,0.0,-0.26883,0.00019,14.94186]
[1777868352758,39.01,80562.62,0.0,-0.26883,0.00019,14.94186]
[1777868352991,39.01,80562.62,0.0,-0.26883,0.00019,14.94186]
[1777868353003,39.01,80562.62,0.0,-0.26883,0.00019,14.94186]
[1777868353031,39.01,80562.62,0.0,-0.26883,0.00019,14.94186]
[1777868353444,39.02,80562.62,0.0,-0.26883,0.00019,14.94196]
[1777868353935,39.02,80562.62,0.0,-0.26883,0.00019,14.94196]
[1777868353989,39.02,80562.62,0.0,-0.26883,0.00019,14.94196]
[1777868354077,39.02,80562.62,0.0,-0.26883,0.00019,14.94196]
[1777868354167,39.02,80562.62,0.0,-0.26883,0.00019,14.94196]
[1777868354205,39.02,80562.62,0.0,-0.26883,0.00019,14.94196]
[1777868354453,39.02,80566.7,0.0,-0.26807,0.00019,14.92159]
[1777868355384,39.02,80566.7,0.0,-0.26807,0.00019,14.92159]
[1777868355432,39.02,80566.7,0.0,-0.26807,0.00019,14.92159]
[1777868355512,39.02,80568.97,0.0,-0.26766,0.00019,14.9103]
[1777868356054,39.02,80568.97,0.0,-0.26766,0.00019,14.9103]
[1777868356466,39.02,80568.97,0.0,-0.26766,0.00019,14.91046]
[1777868356733,39.02,80568.97,0.0,-0.26766,0.00019,14.91046]
[1777868356764,39.02,80568.97,0.0,-0.26766,0.00019,14.91046]
[1777868356820,39.02,80568.97,0.0,-0.26766,0.00019,14.91046]
[1777868356831,39.02,80568.97,0.0,-0.26766,0.00019,14.91046]
[1777868357358,39.02,80568.97,0.0,-0.26766,0.00019,14.91046]
[1777868357401,39.02,80568.97,0.0,-0.26766,0.00019,14.91046]
[1777868357473,39.03,80566.28,0.0,-0.26823,0.00019,14.92582]
[1777868358482,39.04,80557.29,0.0,-0.26996,0.00019,14.97255]
[1777868359645,39.04,80557.29,0.0,-0.26996,0.00019,14.97255]
[1777868359683,39.04,80557.29,0.0,-0.26996,0.00019,14.97255]
[1777868360494,39.04,80552.13,0.0,-0.27094,0.00019,14.99855]
[1777868360973,39.04,80552.13,0.0,-0.27094,0.00019,14.99855]
[1777868361030,39.04,80552.13,0.0,-0.27094,0.00019,14.99855]
[1777868361586,39.04,80552.13,0.0,-0.27094,0.00019,14.99855]
[1777868361613,39.04,80552.13,0.0,-0.27094,0.00019,14.99855]
[1777868361591,39.05,80525.94,0.0,-0.27588,0.00019,15.12836]
[1777868361747,39.05,80525.94,0.0,-0.27588,0.00019,15.12836]
[1777868361789,39.05,80525.94,0.0,-0.27588,0.00019,15.12836]
[1777868362682,39.07,80517.19,0.0,-0.27764,0.00019,15.17413]
[1777868363490,39.07,80517.19,0.0,-0.27764,0.00019,15.17413]
[1777868363532,39.07,80517.19,0.0,-0.27764,0.00019,15.17413]
[1777868363591,39.07,80507.57,0.0,-0.27948,0.00019,15.2211]
[1777868365045,39.07,80507.57,0.0,-0.27948,0.00019,15.22124]
[1777868365084,39.07,80507.57,0.0,-0.27948,0.00019,15.22124]
[1777868365572,39.07,80507.57,0.0,-0.27948,0.00019,15.22124]
[1777868365628,39.07,80507.57,0.0,-0.27948,0.00019,15.22124]
[1777868365660,39.07,80507.57,0.0,-0.27948,0.00019,15.22124]
[1777868365661,39.07,80506.64,0.0,-0.27967,0.00019,15.22584]
[1777868365721,39.07,80506.64,0.0,-0.27967,0.00019,15.22584]
[1777868366541,39.07,80506.64,0.0,-0.27967,0.00019,15.22594]
[1777868366726,39.07,80506.64,0.0,-0.27967,0.00019,15.22594]
[1777868366769,39.07,80506.64,0.0,-0.27967,0.00019,15.22594]
[1777868367543,39.07,80519.01,0.0,-0.27732,0.00019,15.16594]
[1777868368609,39.07,80519.01,0.0,-0.27732,0.00019,15.16594]
[1777868368678,39.08,80511.46,0.0,-0.27876,0.00019,15.20283]
[1777868368808,39.08,80511.46,0.0,-0.27876,0.00019,15.20283]
[1777868368910,39.08,80511.46,0.0,-0.27876,0.00019,15.20283]
[1777868368993,39.08,80511.46,0.0,-0.27876,0.00019,15.20283]
[1777868369100,39.08,80511.46,0.0,-0.27876,0.00019,15.20283]
[1777868369384,39.08,80511.46,0.0,-0.27876,0.00019,15.20283]
[1777868369445,39.08,80511.46,0.0,-0.27876,0.00019,15.20283]
[1777868369662,39.08,80490.05,0.0,-0.28285,0.00019,15.30615]
[1777868370905,39.08,80490.05,0.0,-0.28285,0.00019,15.30626]
[1777868370947,39.08,80490.05,0.0,-0.28285,0.00019,15.30626]
[1777868371540,39.08,80490.05,0.0,-0.28285,0.00019,15.30626]
[1777868371637,39.08,80490.05,0.0,-0.28285,0.00019,15.30626]
[1777868371644,39.08,80483.88,0.0,-0.28399,0.00019,15.32978]
[1777868372373,39.08,80483.88,0.0,-0.28399,0.00019,15.32978]
[1777868372450,39.08,80483.88,0.0,-0.28399,0.00019,15.32978]
[1777868372614,39.08,80483.88,0.0,-0.28399,0.00019,15.32978]
[1777868372692,39.08,80497.12,0.0,-0.28145,0.00019,15.26648]
[1777868373759,39.08,80497.12,0.0,-0.28146,0.00019,15.26663]
[1777868373790,39.08,80497.12,0.0,-0.28146,0.00019,15.26663]
[1777868374244,39.08,80497.12,0.0,-0.28146,0.00019,15.26663]
[1777868374350,39.08,80497.12,0.0,-0.28146,0.00019,15.26663]
[1777868374603,39.08,80498.54,0.0,-0.2812,0.00019,15.25999]
[1777868374936,39.08,80498.54,0.0,-0.2812,0.00019,15.25999]
[1777868374955,39.08,80498.54,0.0,-0.2812,0.00019,15.25999]
[1777868376330,39.08,80499.96,0.0,-0.28093,0.00019,15.25335]
[1777868376415,39.08,80499.86,0.0,-0.28096,0.00019,15.25404]
[1777868377081,39.08,80499.86,0.0,-0.28096,0.00019,15.25404]
[1777868377251,39.08,80499.86,0.0,-0.28096,0.00019,15.25404]
[1777868377482,39.09,80499.79,0.0,-0.28098,0.00019,15.25458]
[1777868378048,39.09,80499.79,0.0,-0.28098,0.00019,15.25458]
[1777868378301,39.09,80499.79,0.0,-0.28098,0.00019,15.25458]
[1777868378396,39.09,80499.79,0.0,-0.28098,0.00019,15.25458]
[1777868378427,39.09,80499.79,0.0,-0.28098,0.00019,15.25458]
[1777868378707,39.09,80514.22,0.0,-0.27824,0.00019,15.18487]
[1777868378943,39.09,80514.22,0.0,-0.27824,0.00019,15.18487]
[1777868378987,39.09,80514.22,0.0,-0.27824,0.00019,15.18487]
[1777868379029,39.09,80514.22,0.0,-0.27824,0.00019,15.18487]
[1777868379082,39.09,80514.22,0.0,-0.27824,0.00019,15.18487]
[1777868379369,39.09,80514.22,0.0,-0.27824,0.00019,15.18487]
[1777868379374,39.09,80514.22,0.0,-0.27824,0.00019,15.18487]
[1777868379404,39.09,80514.22,0.0,-0.27824,0.00019,15.18487]
[1777868379423,39.09,80540.03,0.0,-0.27337,0.00019,15.05844]
[1777868380121,39.09,80540.03,0.0,-0.27337,0.00019,15.05844]
[1777868380208,39.09,80540.03,0.0,-0.27337,0.00019,15.05844]
[1777868380219,39.09,80540.03,0.0,-0.27337,0.00019,15.05844]
[1777868380232,39.09,80540.03,0.0,-0.27337,0.00019,15.05844]
[1777868380295,39.09,80549.86,0.0,-0.27153,0.00019,15.00988]
[1777868380752,39.09,80549.86,0.0,-0.27153,0.00019,15.00988]
[1777868380775,39.09,80549.86,0.0,-0.27153,0.00019,15.00988]
[1777868381382,39.09,80549.86,0.0,-0.27153,0.00019,15.00988]
[1777868381416,39.09,80549.86,0.0,-0.27153,0.00019,15.00988]
[1777868381483,39.09,80548.93,0.0,-0.27171,0.00019,15.01474]
[1777868383625,39.09,80541.81,0.0,-0.27306,0.00019,15.05042]
[1777868385246,39.1,80543.79,0.0,-0.2727,0.00019,15.04085]
[1777868385287,39.1,80543.79,0.0,-0.2727,0.00019,15.04085]
[1777868385691,39.1,80543.79,0.0,-0.2727,0.00019,15.04085]
[1777868385738,39.1,80543.79,0.0,-0.2727,0.00019,15.04085]
[1777868385388,39.1,80544.11,0.0,-0.27265,0.00019,15.03949]
[1777868385902,39.1,80544.11,0.0,-0.27265,0.00019,15.03949]
[1777868386147,39.1,80544.11,0.0,-0.27265,0.00019,15.03949]
[1777868386204,39.1,80544.11,0.0,-0.27265,0.00019,15.03949]
[1777868386321,39.1,80539.88,0.0,-0.27345,0.00019,15.06065]
[1777868386947,39.1,80539.88,0.0,-0.27345,0.00019,15.06065]
[1777868386993,39.1,80539.88,0.0,-0.27345,0.00019,15.06065]
[1777868387603,39.1,80520.44,0.0,-0.27712,0.00019,15.15629]
[1777868388003,39.1,80520.44,0.0,-0.27712,0.00019,15.15629]
[1777868388036,39.1,80520.44,0.0,-0.27712,0.00019,15.15629]
[1777868388137,39.1,80516.9,0.0,-0.2778,0.00019,15.17364]
[1777868388880,39.1,80516.9,0.0,-0.2778,0.00019,15.17364]
[1777868388915,39.1,80516.9,0.0,-0.2778,0.00019,15.17364]
[1777868389364,39.1,80516.9,0.0,-0.2778,0.00019,15.17364]
[1777868389682,39.1,80509.72,0.0,-0.27917,0.00019,15.20866]
[1777868389919,39.1,80509.72,0.0,-0.27917,0.00019,15.20866]
[1777868390003,39.1,80509.72,0.0,-0.27917,0.00019,15.20866]
[1777868390039,39.1,80509.72,0.0,-0.27917,0.00019,15.20866]
[1777868390069,39.1,80509.72,0.0,-0.27917,0.00019,15.20866]
[1777868390259,39.1,80509.72,0.0,-0.27917,0.00019,15.20866]
[1777868390395,39.1,80500.68,0.0,-0.28089,0.00019,15.25249]
[1777868391105,39.1,80500.68,0.0,-0.28089,0.00019,15.25249]
[1777868391155,39.1,80500.68,0.0,-0.28089,0.00019,15.25249]
[1777868391271,39.1,80500.68,0.0,-0.28089,0.00019,15.25249]
[1777868391350,39.1,80500.68,0.0,-0.28089,0.00019,15.25249]
[1777868391431,39.11,80490.06,0.0,-0.28293,0.00019,15.30362]
[1777868393473,39.11,80486.29,0.0,-0.28365,0.00019,15.3216]
[1777868393516,39.11,80480.11,0.0,-0.28485,0.00019,15.35135]
[1777868396096,39.11,80483.39,0.0,-0.28423,0.00019,15.33592]
[1777868397687,39.11,80490.78,0.0,-0.28283,0.00019,15.30113]
[1777868398600,39.11,80490.78,0.0,-0.28283,0.00019,15.30113]
[1777868398611,39.11,80490.78,0.0,-0.28283,0.00019,15.30113]
[1777868398701,39.11,80488.6,0.0,-0.28325,0.00019,15.31162]
[1777868403927,39.12,80484.89,0.0,-0.28398,0.00019,15.32972]
[1777868407843,39.12,80489.03,0.0,-0.2832,0.00019,15.31034]
[1777868407891,39.12,80489.03,0.0,-0.2832,0.00019,15.31034]
[1777868408815,39.12,80490.17,0.0,-0.28298,0.00019,15.30499]
[1777868409767,39.12,80493.1,0.0,-0.28242,0.00019,15.29105]
[1777868411570,39.12,80491.39,0.0,-0.28276,0.00019,15.29934]
[1777868411840,39.12,80506.13,0.0,-0.27995,0.00019,15.22855]
[1777868412136,39.12,80506.13,0.0,-0.27995,0.00019,15.22855]
[1777868412671,39.12,80517.18,0.0,-0.27786,0.00019,15.17524]
[1777868412859,39.12,80517.18,0.0,-0.27786,0.00019,15.17524]
[1777868412900,39.12,80517.18,0.0,-0.27786,0.00019,15.17524]
[1777868413018,39.12,80517.18,0.0,-0.27786,0.00019,15.17524]
[1777868413499,39.12,80517.18,0.0,-0.27786,0.00019,15.17524]
[1777868413747,39.12,80517.18,0.0,-0.27786,0.00019,15.17524]
[1777868413762,39.12,80518.68,0.0,-0.27758,0.00019,15.16807]
[1777868414323,39.12,80518.68,0.0,-0.27758,0.00019,15.16807]
[1777868414349,39.12,80518.68,0.0,-0.27758,0.00019,15.16807]
[1777868414356,39.12,80518.68,0.0,-0.27758,0.00019,15.16807]
[1777868415099,39.13,80517.5,0.0,-0.27781,0.00019,15.17394]
[1777868415154,39.13,80517.5,0.0,-0.27781,0.00019,15.17394]
[1777868415338,39.13,80517.5,0.0,-0.27781,0.00019,15.17394]
[1777868415367,39.13,80517.5,0.0,-0.27781,0.00019,15.17394]
[1777868415432,39.13,80517.5,0.0,-0.27781,0.00019,15.17394]
[1777868415493,39.13,80517.5,0.0,-0.27781,0.00019,15.17394]
[1777868415504,39.13,80515.21,0.0,-0.27824,0.00019,15.18507]
[1777868415969,39.13,80515.21,0.0,-0.27824,0.00019,15.18507]
[1777868416028,39.13,80515.21,0.0,-0.27824,0.00019,15.18507]
[1777868416170,39.13,80515.21,0.0,-0.27824,0.00019,15.18507]
[1777868416209,39.13,80515.21,0.0,-0.27824,0.00019,15.18507]
[1777868416327,39.13,80515.21,0.0,-0.27824,0.00019,15.18507]
[1777868416356,39.13,80515.21,0.0,-0.27824,0.00019,15.18507]
[1777868416430,39.13,80504.94,0.0,-0.28019,0.00019,15.23489]
[1777868417079,39.13,80504.94,0.0,-0.28019,0.00019,15.23489]
[1777868417096,39.13,80504.94,0.0,-0.28019,0.00019,15.23489]
[1777868417606,39.13,80504.94,0.0,-0.28019,0.00019,15.23489]
[1777868417755,39.13,80504.94,0.0,-0.28019,0.00019,15.23489]
[1777868417744,39.13,80499.31,0.0,-0.28127,0.00019,15.26214]
[1777868417850,39.13,80499.31,0.0,-0.28127,0.00019,15.26214]
[1777868417958,39.13,80499.31,0.0,-0.28127,0.00019,15.26214]
[1777868418036,39.13,80499.31,0.0,-0.28127,0.00019,15.26214]
[1777868418173,39.13,80499.31,0.0,-0.28127,0.00019,15.26214]
[1777868418198,39.13,80499.31,0.0,-0.28127,0.00019,15.26214]
[1777868418231,39.13,80499.31,0.0,-0.28127,0.00019,15.26214]
[1777868418393,39.13,80499.31,0.0,-0.28127,0.00019,15.26214]
[1777868418466,39.13,80517.22,0.0,-0.27787,0.00019,15.17564]
[1777868419981,39.13,80517.22,0.0,-0.27787,0.00019,15.17564]
[1777868420007,39.13,80517.22,0.0,-0.27787,0.00019,15.17564]
[1777868420127,39.13,80517.22,0.0,-0.27787,0.00019,15.17564]
[1777868420193,39.13,80517.22,0.0,-0.27787,0.00019,15.17564]
[1777868420641,39.13,80511.32,0.0,-0.279,0.00019,15.20444]
[1777868421095,39.13,80503.29,0.0,-0.28052,0.00019,15.24322]
[1777868423237,39.13,80503.29,0.0,-0.28053,0.00019,15.2433]
[1777868423273,39.13,80503.29,0.0,-0.28053,0.00019,15.2433]
[1777868423478,39.13,80503.29,0.0,-0.28053,0.00019,15.2433]
[1777868423519,39.13,80503.29,0.0,-0.28053,0.00019,15.2433]
[1777868423620,39.13,80497.21,0.0,-0.28169,0.00019,15.27266]
[1777868424418,39.13,80497.21,0.0,-0.28169,0.00019,15.27266]
[1777868424718,39.13,80497.21,0.0,-0.28169,0.00019,15.27266]
[1777868424745,39.13,80497.21,0.0,-0.28169,0.00019,15.27266]
[1777868424740,39.13,80495.22,0.0,-0.28207,0.00019,15.28228]
[1777868425247,39.13,80495.22,0.0,-0.28207,0.00019,15.28228]
[1777868425319,39.13,80495.22,0.0,-0.28207,0.00019,15.28228]
[1777868425402,39.13,80491.85,0.0,-0.28272,0.00019,15.29839]
[1777868427637,39.13,80485.86,0.0,-0.28387,0.00019,15.32709]
[1777868428688,39.13,80502.1,0.0,-0.28077,0.00019,15.24944]
[1777868430041,39.13,80502.1,0.0,-0.28077,0.00019,15.24948]
[1777868430079,39.13,80502.1,0.0,-0.28077,0.00019,15.24948]
[1777868431311,39.14,80500.1,0.0,-0.28116,0.00019,15.25922]
[1777868434964,39.14,80497.48,0.0,-0.28162,0.00019,15.26619]
[1777868435601,39.14,80497.48,0.0,-0.28162,0.00019,15.26619]
[1777868435634,39.14,80497.48,0.0,-0.28162,0.00019,15.26619]
[1777868436845,39.14,80493.26,0.0,-0.28243,0.00019,15.28663]
[1777868436878,39.14,80493.26,0.0,-0.28243,0.00019,15.28663]
[1777868437459,39.14,80493.26,0.0,-0.28243,0.00019,15.28663]
[1777868437478,39.14,80493.26,0.0,-0.28243,0.00019,15.28663]
[1777868437510,39.14,80493.26,0.0,-0.28243,0.00019,15.28663]
[1777868437527,39.14,80493.26,0.0,-0.28243,0.00019,15.28663]
[1777868437705,39.14,80483.6,0.0,-0.28429,0.00019,15.33307]
[1777868439027,39.14,80483.6,0.0,-0.28429,0.00019,15.33307]
[1777868439056,39.14,80483.6,0.0,-0.28429,0.00019,15.33307]
[1777868439393,39.14,80483.6,0.0,-0.28429,0.00019,15.33307]
[1777868439479,39.15,80473.17,0.0,-0.2863,0.00019,15.38257]
[1777868441533,39.15,80473.17,0.0,-0.2863,0.00019,15.38265]
[1777868441666,39.15,80473.17,0.0,-0.2863,0.00019,15.38265]
[1777868441677,39.15,80473.17,0.0,-0.2863,0.00019,15.38265]
[1777868441694,39.15,80463.58,0.0,-0.28815,0.00019,15.42766]
[1777868445442,39.15,80462.56,0.0,-0.28835,0.00019,15.43253]
[1777868445477,39.15,80462.56,0.0,-0.28835,0.00019,15.43253]
[1777868447492,39.15,80458.09,0.0,-0.28922,0.00019,15.45362]
[1777868447595,39.15,80458.09,0.0,-0.28922,0.00019,15.45362]
[1777868447716,39.15,80458.09,0.0,-0.28922,0.00019,15.45362]
[1777868447796,39.15,80458.09,0.0,-0.28922,0.00019,15.45362]
[1777868447802,39.15,80457.92,0.0,-0.28926,0.00019,15.45447]
[1777868448680,39.15,80446.26,0.0,-0.29151,0.00019,15.50856]
[1777868449107,39.15,80446.26,0.0,-0.29151,0.00019,15.50856]
[1777868449143,39.15,80446.26,0.0,-0.29151,0.00019,15.50856]
[1777868449605,39.15,80443.49,0.0,-0.29205,0.00019,15.5214]
[1777868449934,39.15,80443.49,0.0,-0.29205,0.00019,15.5214]
[1777868449984,39.15,80443.49,0.0,-0.29205,0.00019,15.5214]
[1777868450179,39.15,80443.49,0.0,-0.29205,0.00019,15.5214]
[1777868450262,39.15,80443.49,0.0,-0.29205,0.00019,15.5214]
[1777868450719,39.15,80435.24,0.0,-0.29366,0.00019,15.5593]
[1777868451316,39.15,80435.24,0.0,-0.29366,0.00019,15.5593]
[1777868451730,39.15,80429.25,0.0,-0.29482,0.00019,15.58666]
[1777868452783,39.15,80429.25,0.0,-0.29482,0.00019,15.58666]
[1777868452829,39.15,80429.25,0.0,-0.29482,0.00019,15.58666]
[1777868452842,39.15,80429.25,0.0,-0.29482,0.00019,15.58666]
[1777868452874,39.15,80424.32,0.0,-0.29579,0.0002,15.60913]
[1777868452895,39.15,80424.32,0.0,-0.29579,0.0002,15.60913]
[1777868452899,39.15,80424.32,0.0,-0.29579,0.0002,15.60913]
[1777868453577,39.15,80424.32,0.0,-0.29579,0.0002,15.60913]
[1777868453600,39.15,80422.99,0.0,-0.29605,0.0002,15.61516]
[1777868455667,39.15,80422.99,0.0,-0.29605,0.0002,15.61517]
[1777868455714,39.15,80418.48,0.0,-0.29693,0.0002,15.63557]
[1777868460780,39.15,80420.29,0.0,-0.29657,0.0002,15.62736]
[1777868461812,39.15,80421.12,0.0,-0.29641,0.0002,15.62361]
[1777868461835,39.15,80421.12,0.0,-0.29641,0.0002,15.62361]
[1777868462841,39.15,80434.43,0.0,-0.29382,0.00019,15.56303]
[1777868463732,39.15,80434.43,0.0,-0.29382,0.00019,15.56303]
[1777868463804,39.15,80434.43,0.0,-0.29382,0.00019,15.56303]
[1777868463807,39.15,80434.43,0.0,-0.29382,0.00019,15.56303]
[1777868463811,39.15,80434.43,0.0,-0.29382,0.00019,15.56303]
[1777868463792,39.15,80434.13,0.0,-0.29388,0.00019,15.56442]
[1777868464757,39.15,80434.13,0.0,-0.29388,0.00019,15.56442]
[1777868464834,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868464923,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868464980,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868465006,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868465075,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868465137,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868465225,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868465249,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868465422,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868465788,39.15,80428.26,0.0,-0.29502,0.0002,15.59123]
[1777868465814,39.15,80406.87,0.0,-0.29921,0.0002,15.68781]
[1777868466291,39.15,80406.87,0.0,-0.29921,0.0002,15.68781]
[1777868466329,39.15,80406.87,0.0,-0.29921,0.0002,15.68781]
[1777868466391,39.15,80398.5,0.0,-0.30085,0.0002,15.72515]
[1777868467120,39.15,80398.5,0.0,-0.30085,0.0002,15.72515]
[1777868467162,39.15,80398.5,0.0,-0.30085,0.0002,15.72515]
[1777868467176,39.15,80398.5,0.0,-0.30085,0.0002,15.72515]
[1777868467180,39.15,80398.5,0.0,-0.30085,0.0002,15.72515]
[1777868467808,39.15,80398.5,0.0,-0.30085,0.0002,15.72515]
[1777868467461,39.15,80397.11,0.0,-0.30112,0.0002,15.73129]
[1777868468136,39.15,80397.11,0.0,-0.30112,0.0002,15.73129]
[1777868468176,39.15,80397.11,0.0,-0.30112,0.0002,15.73129]
[1777868468301,39.15,80397.11,0.0,-0.30112,0.0002,15.73129]
[1777868468327,39.15,80397.11,0.0,-0.30112,0.0002,15.73129]
[1777868468459,39.15,80397.11,0.0,-0.30112,0.0002,15.73129]
[1777868468574,39.15,80397.07,0.0,-0.30113,0.0002,15.73139]
[1777868469456,39.15,80397.07,0.0,-0.30113,0.0002,15.73139]
[1777868469487,39.15,80397.07,0.0,-0.30113,0.0002,15.73139]
[1777868469818,39.15,80397.07,0.0,-0.30113,0.0002,15.73139]
[1777868469511,39.15,80387.48,0.0,-0.30302,0.0002,15.77373]
[1777868470681,39.15,80387.48,0.0,-0.30302,0.0002,15.77373]
[1777868470702,39.15,80387.48,0.0,-0.30302,0.0002,15.77373]
[1777868470731,39.15,80387.48,0.0,-0.30302,0.0002,15.77373]
[1777868470737,39.15,80387.48,0.0,-0.30302,0.0002,15.77373]
[1777868470831,39.15,80387.12,0.0,-0.30309,0.0002,15.77528]
[1777868471973,39.15,80387.12,0.0,-0.30309,0.0002,15.77528]
[1777868472012,39.15,80387.12,0.0,-0.30309,0.0002,15.77528]
[1777868472430,39.15,80380.96,0.0,-0.3043,0.0002,15.80232]
[1777868474758,39.15,80373.68,0.0,-0.30574,0.0002,15.83403]
[1777868475296,39.15,80373.68,0.0,-0.30574,0.0002,15.83403]
[1777868475389,39.15,80373.68,0.0,-0.30574,0.0002,15.83403]
[1777868475413,39.15,80373.68,0.0,-0.30574,0.0002,15.83403]
[1777868475606,39.15,80370.39,0.0,-0.30639,0.0002,15.84824]
[1777868475917,39.15,80370.39,0.0,-0.30639,0.0002,15.84824]
[1777868476284,39.15,80370.39,0.0,-0.30639,0.0002,15.84824]
[1777868476309,39.15,80370.39,0.0,-0.30639,0.0002,15.84824]
[1777868476754,39.15,80370.39,0.0,-0.30639,0.0002,15.84824]
[1777868476789,39.15,80370.39,0.0,-0.30639,0.0002,15.84824]
[1777868476855,39.14,80368.3,0.0,-0.3068,0.0002,15.85712]
[1777868477397,39.14,80368.3,0.0,-0.3068,0.0002,15.85712]
[1777868477413,39.14,80368.3,0.0,-0.3068,0.0002,15.85712]
[1777868477422,39.14,80368.3,0.0,-0.3068,0.0002,15.85712]
[1777868477498,39.14,80366.88,0.0,-0.30708,0.0002,15.86327]
[1777868477960,39.14,80366.88,0.0,-0.30708,0.0002,15.86327]
[1777868478471,39.14,80366.88,0.0,-0.30708,0.0002,15.86323]
[1777868479014,39.14,80366.88,0.0,-0.30708,0.0002,15.86323]
[1777868479059,39.14,80366.88,0.0,-0.30708,0.0002,15.86323]
[1777868479289,39.14,80366.88,0.0,-0.30708,0.0002,15.86323]
[1777868479466,39.14,80366.88,0.0,-0.30708,0.0002,15.86323]
[1777868479521,39.14,80366.88,0.0,-0.30708,0.0002,15.86323]
[1777868479556,39.14,80348.83,0.0,-0.31068,0.0002,15.94068]
[1777868480729,39.14,80344.03,0.0,-0.31163,0.0002,15.96096]
[1777868486118,39.14,80342.87,0.0,-0.31185,0.0002,15.96569]
[1777868487503,39.14,80343.22,0.0,-0.31178,0.0002,15.96417]
[1777868487567,39.14,80343.22,0.0,-0.31178,0.0002,15.96417]
[1777868487606,39.14,80343.22,0.0,-0.31178,0.0002,15.96417]
[1777868488964,39.13,80339.39,0.0,-0.3125,0.0002,15.97924]
[1777868488992,39.13,80339.39,0.0,-0.3125,0.0002,15.97924]
[1777868489133,39.13,80339.39,0.0,-0.3125,0.0002,15.97924]
[1777868489246,39.13,80339.39,0.0,-0.3125,0.0002,15.97924]
[1777868489317,39.13,80339.39,0.0,-0.3125,0.0002,15.97924]
[1777868489494,39.13,80339.39,0.0,-0.3125,0.0002,15.97924]
[1777868489613,39.13,80339.39,0.0,-0.3125,0.0002,15.97924]
[1777868489680,39.13,80339.39,0.0,-0.3125,0.0002,15.97924]
[1777868489765,39.13,80343.63,0.0,-0.31165,0.0002,15.9613]
[1777868490939,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868490985,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491050,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491091,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491122,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491222,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491312,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491331,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491553,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491595,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491609,39.12,80343.63,0.0,-0.31161,0.0002,15.96035]
[1777868491741,39.12,80347.28,0.0,-0.31082,0.0002,15.93883]
[1777868492023,39.12,80347.28,0.0,-0.31082,0.0002,15.93883]
[1777868492060,39.12,80347.28,0.0,-0.31082,0.0002,15.93883]
[1777868492208,39.12,80347.28,0.0,-0.31082,0.0002,15.93883]
[1777868493474,39.12,80347.28,0.0,-0.31082,0.0002,15.9388]
[1777868493671,39.12,80347.28,0.0,-0.31082,0.0002,15.9388]
[1777868493683,39.12,80347.28,0.0,-0.31082,0.0002,15.9388]
[1777868493684,39.12,80339.61,0.0,-0.31235,0.0002,15.97128]
[1777868494159,39.12,80339.61,0.0,-0.31235,0.0002,15.97128]
[1777868495055,39.11,80339.61,0.0,-0.31235,0.0002,15.97123]
[1777868495066,39.11,80339.61,0.0,-0.31235,0.0002,15.97123]
[1777868495085,39.11,80339.61,0.0,-0.31235,0.0002,15.97123]
[1777868495595,39.11,80337.17,0.0,-0.31284,0.0002,15.98149]
[1777868495916,39.11,80337.17,0.0,-0.31284,0.0002,15.98149]
[1777868495959,39.11,80337.17,0.0,-0.31284,0.0002,15.98149]
[1777868497611,39.11,80328.23,0.0,-0.3146,0.0002,16.0182]
[1777868500768,39.1,80325.84,0.0,-0.31505,0.0002,16.02748]
[1777868500813,39.1,80325.84,0.0,-0.31505,0.0002,16.02748]
[1777868500825,39.09,80321.11,0.0,-0.31596,0.0002,16.04633]
[1777868501765,39.09,80321.11,0.0,-0.31596,0.0002,16.04633]
[1777868501805,39.09,80321.11,0.0,-0.31596,0.0002,16.04633]
[1777868501846,39.08,80323.28,0.0,-0.31548,0.0002,16.03637]
[1777868503308,39.08,80323.28,0.0,-0.31548,0.0002,16.03637]
[1777868503319,39.08,80323.28,0.0,-0.31548,0.0002,16.03637]
[1777868503321,39.08,80323.28,0.0,-0.31548,0.0002,16.03637]
[1777868503340,39.08,80323.28,0.0,-0.31548,0.0002,16.03637]
[1777868503649,39.08,80322.86,0.0,-0.31556,0.0002,16.03803]
[1777868504506,39.08,80322.86,0.0,-0.31556,0.0002,16.03803]
[1777868509591,39.07,80323.32,0.0,-0.31545,0.0002,16.03571]
[1777868509798,39.07,80323.5,0.0,-0.31541,0.0002,16.03493]
[1777868511486,39.07,80323.5,0.0,-0.31539,0.0002,16.03448]
[1777868511709,39.07,80325.07,0.0,-0.31507,0.0002,16.02789]
[1777868513488,39.07,80324.78,0.0,-0.31513,0.0002,16.02907]
[1777868513890,39.07,80323.0,0.0,-0.31549,0.0002,16.03647]
[1777868514849,39.06,80331.54,0.0,-0.31376,0.0002,16.00062]
[1777868516408,39.06,80330.16,0.0,-0.31404,0.0002,16.00634]
[1777868516821,39.06,80324.93,0.0,-0.31509,0.0002,16.0282]
[1777868518395,39.06,80321.47,0.0,-0.31578,0.0002,16.04258]
[1777868518424,39.06,80321.47,0.0,-0.31578,0.0002,16.04258]
[1777868518432,39.06,80321.47,0.0,-0.31578,0.0002,16.04258]
[1777868520718,39.06,80320.46,0.0,-0.31598,0.0002,16.04663]
[1777868520799,39.06,80320.46,0.0,-0.31598,0.0002,16.04663]
[1777868520832,39.06,80320.46,0.0,-0.31598,0.0002,16.04663]
[1777868520889,39.06,80320.46,0.0,-0.31598,0.0002,16.04663]
[1777868520899,39.06,80315.76,0.0,-0.31691,0.0002,16.06572]
[1777868521568,39.06,80315.76,0.0,-0.31691,0.0002,16.06572]
[1777868521662,39.06,80315.76,0.0,-0.31691,0.0002,16.06572]
[1777868521699,39.06,80315.76,0.0,-0.31691,0.0002,16.06572]
[1777868521755,39.06,80315.76,0.0,-0.31691,0.0002,16.06572]
[1777868521781,39.05,80308.44,0.0,-0.31837,0.0002,16.09551]
[1777868523872,39.04,80318.51,0.0,-0.31629,0.0002,16.05289]
[1777868524741,39.04,80318.51,0.0,-0.31629,0.0002,16.05289]
[1777868524751,39.04,80318.51,0.0,-0.31629,0.0002,16.05289]
[1777868524837,39.04,80315.06,0.0,-0.31698,0.0002,16.06715]
[1777868525342,39.04,80315.06,0.0,-0.31698,0.0002,16.06715]
[1777868525388,39.04,80315.06,0.0,-0.31698,0.0002,16.06715]
[1777868525869,39.04,80315.06,0.0,-0.31698,0.0002,16.06715]
[1777868525897,39.04,80315.06,0.0,-0.31698,0.0002,16.06715]
[1777868526854,39.04,80304.23,0.0,-0.31917,0.0002,16.11167]
[1777868527641,39.04,80304.23,0.0,-0.31917,0.0002,16.11167]
[1777868527652,39.04,80304.23,0.0,-0.31917,0.0002,16.11167]
[1777868527820,39.03,80304.23,0.0,-0.31915,0.0002,16.11118]
[1777868529117,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529137,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529243,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529316,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529318,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529329,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529391,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529430,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529457,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529490,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529702,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529708,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529741,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529831,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529863,39.02,80301.74,0.0,-0.31961,0.0002,16.12042]
[1777868529874,39.01,80296.9,0.0,-0.32053,0.0002,16.13899]
[1777868530036,39.01,80296.9,0.0,-0.32053,0.0002,16.13899]
[1777868530075,39.01,80296.9,0.0,-0.32053,0.0002,16.13899]
[1777868530099,39.01,80296.9,0.0,-0.32053,0.0002,16.13899]
[1777868530142,39.01,80296.9,0.0,-0.32053,0.0002,16.13899]
[1777868530377,39.01,80296.9,0.0,-0.32053,0.0002,16.13899]
[1777868530414,39.01,80296.9,0.0,-0.32053,0.0002,16.13899]
[1777868530842,39.01,80296.9,0.0,-0.32053,0.0002,16.13896]
[1777868531658,39.01,80296.9,0.0,-0.32053,0.0002,16.13896]
[1777868531666,39.01,80296.9,0.0,-0.32053,0.0002,16.13896]
[1777868531668,39.01,80296.9,0.0,-0.32053,0.0002,16.13896]
[1777868531868,39.01,80296.9,0.0,-0.32053,0.0002,16.13896]
[1777868531906,39.01,80296.9,0.0,-0.32053,0.0002,16.13896]
[1777868531850,39.01,80294.1,0.0,-0.3211,0.0002,16.15031]
[1777868532866,39.01,80294.1,0.0,-0.3211,0.0002,16.15031]
[1777868533136,39.01,80290.2,0.0,-0.32189,0.0002,16.16615]
[1777868533231,39.01,80290.2,0.0,-0.32189,0.0002,16.16615]
[1777868533280,39.01,80290.2,0.0,-0.32189,0.0002,16.16615]
[1777868533863,39.01,80290.2,0.0,-0.3219,0.0002,16.16617]
[1777868534483,39.01,80290.2,0.0,-0.3219,0.0002,16.16617]
[1777868534514,39.01,80290.2,0.0,-0.3219,0.0002,16.16617]
[1777868534630,39.01,80290.2,0.0,-0.3219,0.0002,16.16617]
[1777868534670,39.01,80290.2,0.0,-0.3219,0.0002,16.16617]
[1777868535134,39.01,80288.71,0.0,-0.3222,0.0002,16.17213]
[1777868535877,39.0,80287.54,0.0,-0.3224,0.0002,16.17607]
[1777868537273,38.99,80283.14,0.0,-0.32327,0.0002,16.19338]
[1777868537359,38.99,80283.14,0.0,-0.32327,0.0002,16.19338]
[1777868537374,38.99,80283.14,0.0,-0.32327,0.0002,16.19338]
[1777868537893,38.99,80285.53,0.0,-0.32278,0.0002,16.1837]
[1777868538901,38.98,80274.93,0.0,-0.32491,0.0002,16.22534]
[1777868540914,38.96,80269.46,0.0,-0.32594,0.00021,16.24536]
[1777868541979,38.95,80270.8,0.0,-0.32564,0.00021,16.23951]
[1777868542928,38.94,80277.52,0.0,-0.32422,0.0002,16.21181]
[1777868547949,38.91,80281.24,0.0,-0.32335,0.0002,16.19456]
[1777868548226,38.91,80280.46,0.0,-0.32351,0.0002,16.1976]
[1777868548291,38.91,80280.12,0.0,-0.32357,0.0002,16.19897]
[1777868548988,38.91,80280.12,0.0,-0.32357,0.0002,16.19897]
[1777868549027,38.91,80280.12,0.0,-0.32357,0.0002,16.19897]
[1777868550271,38.91,80278.77,0.0,-0.32385,0.0002,16.2043]
[1777868550407,38.91,80278.64,0.0,-0.32387,0.0002,16.20472]
[1777868551685,38.9,80285.98,0.0,-0.32227,0.0002,16.16814]
[1777868552192,38.9,80285.98,0.0,-0.32227,0.0002,16.16814]
[1777868552235,38.9,80285.98,0.0,-0.32227,0.0002,16.16814]
[1777868552611,38.9,80285.98,0.0,-0.32227,0.0002,16.16814]
[1777868552660,38.9,80285.98,0.0,-0.32227,0.0002,16.16814]
[1777868552693,38.88,80281.07,0.0,-0.32322,0.0002,16.18688]
[1777868553246,38.88,80281.07,0.0,-0.32322,0.0002,16.18688]
[1777868553781,38.88,80281.07,0.0,-0.32322,0.0002,16.18688]
[1777868553818,38.88,80281.07,0.0,-0.32322,0.0002,16.18688]
[1777868553876,38.88,80260.77,0.0,-0.32738,0.00021,16.26777]
[1777868554542,38.88,80260.77,0.0,-0.32738,0.00021,16.26777]
[1777868554589,38.88,80260.77,0.0,-0.32738,0.00021,16.26777]
[1777868554604,38.88,80260.77,0.0,-0.32738,0.00021,16.26777]
[1777868554609,38.88,80260.77,0.0,-0.32738,0.00021,16.26777]
[1777868554852,38.87,80255.31,0.0,-0.32844,0.00021,16.28804]
[1777868555390,38.87,80255.31,0.0,-0.32844,0.00021,16.28804]
[1777868555431,38.87,80249.73,0.0,-0.3296,0.00021,16.30989]
[1777868557328,38.85,80250.41,0.0,-0.32938,0.00021,16.30579]
[1777868557867,38.83,80254.06,0.0,-0.32855,0.00021,16.28986]
[1777868558559,38.83,80254.06,0.0,-0.32855,0.00021,16.28986]
[1777868558598,38.83,80254.06,0.0,-0.32855,0.00021,16.28986]
[1777868558660,38.83,80263.62,0.0,-0.32658,0.00021,16.25209]
[1777868559010,38.83,80263.62,0.0,-0.32658,0.00021,16.25209]
[1777868559329,38.83,80263.62,0.0,-0.32658,0.00021,16.25209]
[1777868559340,38.83,80263.62,0.0,-0.32658,0.00021,16.25209]
[1777868559665,38.81,80267.78,0.0,-0.32563,0.00021,16.23383]
[1777868561598,38.81,80267.78,0.0,-0.32563,0.00021,16.23373]
[1777868561681,38.81,80267.78,0.0,-0.32563,0.00021,16.23373]
[1777868561715,38.81,80267.78,0.0,-0.32563,0.00021,16.23373]
[1777868562759,38.8,80266.27,0.0,-0.32593,0.00021,16.23959]
[1777868562797,38.78,80279.0,0.0,-0.32323,0.00021,16.18678]
[1777868563205,38.78,80279.0,0.0,-0.32323,0.00021,16.18678]
[1777868563451,38.78,80279.0,0.0,-0.32323,0.00021,16.18678]
[1777868563475,38.78,80279.0,0.0,-0.32323,0.00021,16.18678]
[1777868563889,38.78,80279.0,0.0,-0.32323,0.00021,16.18678]
[1777868563507,38.78,80281.87,0.0,-0.32264,0.00021,16.17516]
[1777868564477,38.78,80277.03,0.0,-0.32363,0.00021,16.19462]
[1777868565030,38.78,80277.03,0.0,-0.32363,0.00021,16.19462]
[1777868565065,38.78,80277.03,0.0,-0.32363,0.00021,16.19462]
[1777868565464,38.78,80277.03,0.0,-0.32363,0.00021,16.19462]
[1777868565538,38.78,80276.69,0.0,-0.32369,0.00021,16.19588]
[1777868566354,38.78,80276.69,0.0,-0.32369,0.00021,16.19588]
[1777868566360,38.78,80274.46,0.0,-0.32415,0.00021,16.20474]
[1777868568917,38.77,80282.19,0.0,-0.32254,0.00021,16.17307]
[1777868571511,38.75,80285.57,0.0,-0.32177,0.00021,16.15768]
[1777868571526,38.75,80285.57,0.0,-0.32177,0.00021,16.15768]
[1777868571626,38.75,80286.31,0.0,-0.32161,0.00021,16.15466]
[1777868577169,38.7,80288.12,0.0,-0.32102,0.00021,16.14249]
[1777868579013,38.7,80288.15,0.0,-0.321,0.00021,16.14208]
[1777868579046,38.7,80288.15,0.0,-0.321,0.00021,16.14208]
[1777868579646,38.7,80288.15,0.0,-0.321,0.00021,16.14208]
[1777868579658,38.7,80288.15,0.0,-0.321,0.00021,16.14208]
[1777868579756,38.68,80288.63,0.0,-0.32083,0.00021,16.13864]
[1777868584924,38.67,80290.79,0.0,-0.32036,0.00021,16.12933]
[1777868585754,38.67,80291.36,0.0,-0.32024,0.00021,16.12684]
[1777868585923,38.67,80291.36,0.0,-0.32024,0.00021,16.12684]
[1777868585942,38.67,80291.36,0.0,-0.32024,0.00021,16.12684]
[1777868585970,38.67,80291.36,0.0,-0.32024,0.00021,16.12684]
[1777868585974,38.67,80298.56,0.0,-0.31875,0.0002,16.09678]
[1777868586375,38.67,80298.56,0.0,-0.31875,0.0002,16.09678]
[1777868586425,38.67,80298.56,0.0,-0.31875,0.0002,16.09678]
[1777868586438,38.67,80293.58,0.0,-0.31977,0.00021,16.11739]
[1777868587798,38.67,80293.58,0.0,-0.31977,0.00021,16.11739]
[1777868587879,38.67,80291.78,0.0,-0.32013,0.00021,16.12461]
[1777868593281,38.66,80292.61,0.0,-0.31994,0.00021,16.1208]
[1777868598835,38.66,80290.9,0.0,-0.32028,0.00021,16.1275]
[1777868604553,38.66,80286.35,0.0,-0.3212,0.00021,16.14601]
[1777868605092,38.65,80281.56,0.0,-0.32218,0.00021,16.16558]
[1777868605128,38.65,80281.56,0.0,-0.32218,0.00021,16.16558]
[1777868606122,38.65,80280.37,0.0,-0.32242,0.00021,16.17026]
[1777868606842,38.65,80276.08,0.0,-0.3233,0.00021,16.18762]
[1777868607479,38.65,80276.08,0.0,-0.3233,0.00021,16.18762]
[1777868607495,38.65,80276.08,0.0,-0.3233,0.00021,16.18762]
[1777868607945,38.65,80276.08,0.0,-0.3233,0.00021,16.18762]
[1777868608142,38.65,80272.41,0.0,-0.32405,0.00021,16.20239]
[1777868608906,38.65,80269.97,0.0,-0.32455,0.00021,16.21214]
[1777868610453,38.65,80266.0,0.0,-0.32537,0.00021,16.22811]
[1777868610698,38.65,80266.0,0.0,-0.32537,0.00021,16.22811]
[1777868610715,38.65,80266.0,0.0,-0.32537,0.00021,16.22811]
[1777868610737,38.65,80266.0,0.0,-0.32537,0.00021,16.22811]
[1777868610885,38.65,80260.19,0.0,-0.32657,0.00021,16.25122]
[1777868611436,38.65,80249.42,0.0,-0.32875,0.00021,16.28812]
[1777868614961,38.64,80246.96,0.0,-0.32924,0.00021,16.29737]
[1777868616297,38.64,80246.96,0.0,-0.32924,0.00021,16.29737]
[1777868616357,38.64,80246.96,0.0,-0.32924,0.00021,16.29737]
[1777868616450,38.64,80245.81,0.0,-0.32948,0.00021,16.30177]
[1777868618312,38.64,80243.23,0.0,-0.33,0.00021,16.31168]
[1777868618976,38.64,80242.99,0.0,-0.33005,0.00021,16.31252]
[1777868620408,38.64,80242.99,0.0,-0.33005,0.00021,16.31252]
[1777868620435,38.64,80242.99,0.0,-0.33005,0.00021,16.31252]
[1777868621351,38.63,80241.4,0.0,-0.33037,0.00021,16.31865]
[1777868621393,38.63,80241.4,0.0,-0.33037,0.00021,16.31865]
[1777868622283,38.62,80237.47,0.0,-0.33114,0.00021,16.33297]
[1777868622324,38.62,80237.47,0.0,-0.33114,0.00021,16.33297]
[1777868622361,38.62,80237.47,0.0,-0.33114,0.00021,16.33297]
[1777868622682,38.61,80239.18,0.0,-0.33073,0.00021,16.32523]
[1777868623793,38.59,80248.87,0.0,-0.32865,0.00021,16.28602]
[1777868624390,38.59,80248.87,0.0,-0.32865,0.00021,16.28602]
[1777868624499,38.59,80248.87,0.0,-0.32865,0.00021,16.28602]
[1777868624523,38.59,80248.87,0.0,-0.32865,0.00021,16.28602]
[1777868624630,38.59,80248.87,0.0,-0.32865,0.00021,16.28602]
[1777868624701,38.58,80250.67,0.0,-0.32823,0.00021,16.27783]
[1777868625403,38.58,80250.67,0.0,-0.32823,0.00021,16.27783]
[1777868625432,38.58,80250.67,0.0,-0.32823,0.00021,16.27783]
[1777868625726,38.58,80250.67,0.0,-0.32823,0.00021,16.27783]
[1777868625801,38.58,80250.67,0.0,-0.32823,0.00021,16.27783]
[1777868626115,38.57,80250.21,0.0,-0.32827,0.00021,16.27855]
[1777868626277,38.57,80250.21,0.0,-0.32827,0.00021,16.27855]
[1777868626331,38.57,80250.21,0.0,-0.32827,0.00021,16.27855]
[1777868626476,38.57,80250.21,0.0,-0.32827,0.00021,16.27855]
[1777868629571,38.54,80240.11,0.0,-0.33027,0.00021,16.31627]
[1777868630500,38.54,80240.11,0.0,-0.33027,0.00021,16.31627]
[1777868630945,38.54,80241.62,0.0,-0.32994,0.00021,16.31017]
[1777868632538,38.54,80243.08,0.0,-0.32963,0.00021,16.30434]
[1777868632559,38.54,80243.08,0.0,-0.32963,0.00021,16.30434]
[1777868637592,38.48,80241.29,0.0,-0.32977,0.00021,16.30673]
[1777868638613,38.46,80240.71,0.0,-0.32984,0.00021,16.30787]
[1777868638622,38.46,80240.71,0.0,-0.32984,0.00021,16.30787]
[1777868638628,38.46,80240.71,0.0,-0.32984,0.00021,16.30787]
[1777868638643,38.46,80240.71,0.0,-0.32984,0.00021,16.30787]
[1777868638649,38.46,80240.71,0.0,-0.32984,0.00021,16.30787]
[1777868638939,38.45,80240.72,0.0,-0.32978,0.00021,16.3067]
[1777868640649,38.44,80238.68,0.0,-0.33017,0.00021,16.31403]
[1777868640661,38.44,80238.68,0.0,-0.33017,0.00021,16.31403]
[1777868640663,38.44,80238.68,0.0,-0.33017,0.00021,16.31403]
[1777868640972,38.43,80237.49,0.0,-0.33038,0.00021,16.31796]
[1777868642684,38.41,80235.0,0.0,-0.33084,0.00021,16.32661]
[1777868642774,38.41,80233.84,0.0,-0.33109,0.00021,16.33117]
[1777868647872,38.38,80232.44,0.0,-0.33123,0.00021,16.33369]
[1777868652293,38.37,80226.86,0.0,-0.33238,0.00021,16.35505]
[1777868656713,38.37,80223.14,0.0,-0.33315,0.00021,16.36936]
[1777868656741,38.37,80223.14,0.0,-0.33315,0.00021,16.36936]
[1777868656814,38.37,80223.14,0.0,-0.33315,0.00021,16.36936]
[1777868656902,38.37,80223.14,0.0,-0.33315,0.00021,16.36936]
[1777868656915,38.37,80223.14,0.0,-0.33315,0.00021,16.36936]
[1777868656923,38.37,80218.5,0.0,-0.33412,0.00021,16.38717]
[1777868662774,38.33,80218.87,0.0,-0.3339,0.00021,16.38302]
[1777868667843,38.29,80214.24,0.0,-0.33471,0.00021,16.39774]
[1777868668498,38.27,80211.81,0.0,-0.33516,0.00021,16.40586]
[1777868668514,38.27,80211.81,0.0,-0.33516,0.00021,16.40586]
[1777868669824,38.25,80212.06,0.0,-0.33505,0.00021,16.4038]
[1777868670909,38.25,80212.06,0.0,-0.33505,0.00021,16.4038]
[1777868670934,38.25,80212.06,0.0,-0.33505,0.00021,16.4038]
[1777868671137,38.23,80209.89,0.0,-0.33537,0.00021,16.4045]
[1777868671837,38.22,80209.89,0.0,-0.33533,0.00021,16.40368]
[1777868676904,38.16,80213.36,0.0,-0.33437,0.00021,16.38597]
[1777868683923,38.05,80213.79,0.0,-0.33387,0.00021,16.3764]
[1777868688958,37.98,80216.82,0.0,-0.33293,0.00021,16.35892]
[1777868689414,37.98,80216.82,0.0,-0.33293,0.00021,16.35892]
[1777868689432,37.98,80216.82,0.0,-0.33293,0.00021,16.35892]
[1777868689456,37.98,80216.82,0.0,-0.33293,0.00021,16.35892]
[1777868689966,37.97,80223.29,0.0,-0.33151,0.00021,16.33236]
[1777868691458,37.97,80224.68,0.0,-0.33121,0.00021,16.32677]
[1777868691465,37.97,80224.68,0.0,-0.33121,0.00021,16.32677]
[1777868691981,37.97,80224.47,0.0,-0.33125,0.00021,16.32752]
[1777868692876,37.97,80224.47,0.0,-0.33125,0.00021,16.32752]
[1777868692883,37.97,80224.47,0.0,-0.33125,0.00021,16.32752]
[1777868693091,37.96,80229.05,0.0,-0.33027,0.00021,16.30923]
[1777868694401,37.96,80229.05,0.0,-0.33027,0.00021,16.30916]
[1777868695052,37.96,80220.51,0.0,-0.33208,0.00021,16.34302]
[1777868696836,37.96,80220.51,0.0,-0.33208,0.00021,16.34298]
[1777868696919,37.96,80220.51,0.0,-0.33208,0.00021,16.34298]
[1777868696964,37.96,80220.51,0.0,-0.33208,0.00021,16.34298]
[1777868697074,37.96,80220.51,0.0,-0.33208,0.00021,16.34298]
[1777868697079,37.96,80214.72,0.0,-0.33331,0.00021,16.3657]
[1777868698389,37.95,80214.72,0.0,-0.33326,0.00021,16.36485]
[1777868698414,37.95,80214.72,0.0,-0.33326,0.00021,16.36485]
[1777868699641,37.95,80212.15,0.0,-0.3338,0.00021,16.37484]
[1777868700070,37.94,80212.73,0.0,-0.33363,0.00021,16.37155]
[1777868705106,37.87,80209.07,0.0,-0.33416,0.00021,16.38106]
[1777868710141,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868711466,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868711503,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868711551,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868711816,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868711862,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868711889,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868711913,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868711976,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868712009,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868712037,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868712096,37.81,80208.7,0.0,-0.334,0.00021,16.37785]
[1777868712078,37.8,80209.54,0.0,-0.33377,0.00021,16.37372]
[1777868712257,37.8,80209.54,0.0,-0.33377,0.00021,16.37372]
[1777868712297,37.8,80209.54,0.0,-0.33377,0.00021,16.37372]
[1777868712414,37.8,80209.54,0.0,-0.33377,0.00021,16.37372]
[1777868712506,37.8,80209.54,0.0,-0.33377,0.00021,16.37372]
[1777868712539,37.8,80209.54,0.0,-0.33377,0.00021,16.37372]
[1777868712638,37.8,80228.58,0.0,-0.32971,0.00021,16.29797]
[1777868713413,37.8,80228.58,0.0,-0.32971,0.00021,16.29797]
[1777868713454,37.8,80228.58,0.0,-0.32971,0.00021,16.29797]
[1777868713555,37.8,80236.63,0.0,-0.32799,0.00021,16.26536]
[1777868714465,37.8,80236.63,0.0,-0.32799,0.00021,16.26536]
[1777868714506,37.8,80236.63,0.0,-0.32799,0.00021,16.26536]
[1777868714517,37.8,80236.63,0.0,-0.32799,0.00021,16.26536]
[1777868714527,37.8,80236.63,0.0,-0.32799,0.00021,16.26536]
[1777868714542,37.8,80236.63,0.0,-0.32799,0.00021,16.26536]
[1777868714565,37.8,80236.63,0.0,-0.32799,0.00021,16.26536]
[1777868714862,37.8,80236.63,0.0,-0.32799,0.00021,16.26536]
[1777868714895,37.8,80236.63,0.0,-0.32799,0.00021,16.26536]
[1777868714963,37.79,80236.85,0.0,-0.32792,0.00021,16.26386]
[1777868715958,37.79,80236.85,0.0,-0.32792,0.00021,16.26386]
[1777868716019,37.79,80236.96,0.0,-0.32789,0.00021,16.26339]
[1777868720219,37.79,80242.21,0.0,-0.32676,0.00021,16.24178]
[1777868725254,37.78,80247.79,0.0,-0.32557,0.00021,16.21864]
[1777868730289,37.78,80244.17,0.0,-0.32633,0.00021,16.23329]
[1777868733216,37.78,80244.57,0.0,-0.32619,0.00021,16.22576]
[1777868733232,37.78,80244.57,0.0,-0.32619,0.00021,16.22576]
[1777868734049,37.78,80252.24,0.0,-0.32456,0.00021,16.19414]
[1777868736203,37.78,80251.76,0.0,-0.32466,0.00021,16.19605]
[1777868736215,37.78,80251.76,0.0,-0.32466,0.00021,16.19605]
[1777868738223,37.78,80252.0,0.0,-0.32461,0.00021,16.19499]
[1777868738241,37.78,80252.0,0.0,-0.32461,0.00021,16.19499]
[1777868738249,37.78,80252.0,0.0,-0.32461,0.00021,16.19499]
[1777868740251,37.78,80253.84,0.0,-0.32422,0.00021,16.18732]
[1777868740269,37.78,80253.84,0.0,-0.32422,0.00021,16.18732]
[1777868740279,37.78,80253.84,0.0,-0.32422,0.00021,16.18732]
[1777868742322,37.78,80251.64,0.0,-0.32468,0.00021,16.19635]
[1777868742335,37.78,80251.64,0.0,-0.32468,0.00021,16.19635]
[1777868747345,37.78,80250.43,0.0,-0.32494,0.00021,16.20141]
[1777868749062,37.78,80244.32,0.0,-0.32623,0.00021,16.22655]
[1777868750407,37.78,80240.9,0.0,-0.32696,0.00021,16.24052]
[1777868750416,37.78,80240.9,0.0,-0.32696,0.00021,16.24052]
[1777868754006,37.78,80242.06,0.0,-0.32671,0.00021,16.23575]
[1777868754050,37.78,80242.06,0.0,-0.32671,0.00021,16.23575]
[1777868754480,37.78,80242.18,0.0,-0.32668,0.00021,16.23525]
[1777868754486,37.78,80242.18,0.0,-0.32668,0.00021,16.23525]
[1777868754497,37.78,80242.18,0.0,-0.32668,0.00021,16.23525]
[1777868755072,37.78,80238.75,0.0,-0.32741,0.00021,16.24923]
[1777868756512,37.78,80236.05,0.0,-0.32798,0.00021,16.26019]
[1777868756526,37.78,80236.05,0.0,-0.32798,0.00021,16.26019]
[1777868756532,37.78,80236.05,0.0,-0.32798,0.00021,16.26019]
[1777868758530,37.78,80236.22,0.0,-0.32795,0.00021,16.25944]
[1777868758542,37.78,80236.22,0.0,-0.32795,0.00021,16.25944]
[1777868761134,37.77,80237.0,0.0,-0.32778,0.00021,16.25621]
[1777868761149,37.77,80237.0,0.0,-0.32778,0.00021,16.25621]
[1777868762109,37.77,80245.91,0.0,-0.32588,0.00021,16.21979]
[1777868762629,37.77,80245.91,0.0,-0.32588,0.00021,16.21979]
[1777868762634,37.77,80245.91,0.0,-0.32588,0.00021,16.21979]
[1777868762641,37.77,80245.91,0.0,-0.32588,0.00021,16.21979]
[1777868764662,37.77,80247.44,0.0,-0.32556,0.00021,16.21351]
[1777868765110,37.77,80249.02,0.0,-0.32523,0.00021,16.20702]
[1777868765577,37.77,80249.02,0.0,-0.32523,0.00021,16.20702]
[1777868765607,37.77,80249.02,0.0,-0.32523,0.00021,16.20702]
[1777868766679,37.77,80249.67,0.0,-0.32509,0.00021,16.20434]
[1777868766944,37.77,80251.28,0.0,-0.32475,0.00021,16.19773]
[1777868772584,37.78,80253.07,0.0,-0.32438,0.00021,16.19043]
[1777868777619,37.78,80251.96,0.0,-0.32462,0.00021,16.19515]
[1777868782656,37.78,80250.42,0.0,-0.32495,0.00021,16.20163]
[1777868783385,37.78,80250.42,0.0,-0.32495,0.00021,16.20163]
[1777868783411,37.78,80250.42,0.0,-0.32495,0.00021,16.20163]
[1777868784970,37.78,80249.91,0.0,-0.32506,0.00021,16.20379]
[1777868785071,37.78,80249.63,0.0,-0.32512,0.00021,16.20497]
[1777868792728,37.78,80249.03,0.0,-0.32521,0.00021,16.20178]
[1777868793402,37.78,80249.03,0.0,-0.32521,0.00021,16.20178]
[1777868793440,37.78,80249.03,0.0,-0.32521,0.00021,16.20178]
[1777868795170,37.78,80248.73,0.0,-0.32528,0.00021,16.20308]
[1777868797905,37.78,80248.33,0.0,-0.32536,0.00021,16.20479]
[1777868797936,37.78,80248.33,0.0,-0.32536,0.00021,16.20479]
[1777868797951,37.78,80248.33,0.0,-0.32536,0.00021,16.20479]
[1777868803335,37.79,80247.46,0.0,-0.32556,0.00021,16.20856]
[1777868803356,37.79,80247.46,0.0,-0.32556,0.00021,16.20856]
[1777868805346,37.79,80247.62,0.0,-0.32553,0.00021,16.20797]
[1777868810854,37.79,80245.78,0.0,-0.32593,0.00021,16.21573]
[1777868816140,37.79,80246.16,0.0,-0.32585,0.00021,16.2143]
[1777868821173,37.79,80246.16,0.0,-0.32586,0.00021,16.21445]
[1777868822955,37.79,80237.44,0.0,-0.32771,0.00021,16.25012]
[1777868827972,37.8,80240.87,0.0,-0.327,0.00021,16.23634]
[1777868833164,37.8,80243.47,0.0,-0.32645,0.00021,16.22583]
[1777868837504,37.8,80246.97,0.0,-0.32572,0.00021,16.21172]
[1777868838042,37.8,80249.96,0.0,-0.32509,0.00021,16.19946]
[1777868843077,37.8,80249.74,0.0,-0.32514,0.00021,16.20048]
[1777868848112,37.8,80249.54,0.0,-0.32518,0.00021,16.20134]
[1777868850166,37.8,80271.62,0.0,-0.32053,0.00021,16.10941]
[1777868850813,37.8,80271.62,0.0,-0.32053,0.00021,16.10941]
[1777868850988,37.8,80271.62,0.0,-0.32053,0.00021,16.10941]
[1777868850998,37.8,80271.62,0.0,-0.32053,0.00021,16.10941]
[1777868851063,37.8,80271.62,0.0,-0.32053,0.00021,16.10941]
[1777868851123,37.8,80271.62,0.0,-0.32053,0.00021,16.10941]
[1777868851264,37.8,80271.62,0.0,-0.32053,0.00021,16.10941]
[1777868851139,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868851308,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868851339,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868851366,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868851471,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868851518,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868851669,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868851704,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868851884,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868852187,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868852229,37.8,80271.62,0.0,-0.32048,0.00021,16.10351]
[1777868852217,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868852518,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868852557,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868853149,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868853337,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868853374,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868853693,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868853726,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868853786,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868854245,37.8,80275.44,0.0,-0.31967,0.00021,16.08733]
[1777868854268,37.8,80269.67,0.0,-0.32089,0.00021,16.11168]
[1777868854513,37.8,80269.67,0.0,-0.32089,0.00021,16.11168]
[1777868854542,37.8,80269.67,0.0,-0.32089,0.00021,16.11168]
[1777868855164,37.8,80269.67,0.0,-0.32089,0.00021,16.11169]
[1777868856234,37.8,80269.67,0.0,-0.32089,0.00021,16.11169]
[1777868857074,37.8,80267.54,0.0,-0.32134,0.00021,16.12067]
[1777868857180,37.8,80266.69,0.0,-0.32152,0.00021,16.12426]
[1777868859175,37.8,80266.69,0.0,-0.32152,0.00021,16.12429]
[1777868859216,37.8,80266.69,0.0,-0.32152,0.00021,16.12429]
[1777868860234,37.8,80265.69,0.0,-0.32173,0.00021,16.12851]
[1777868861205,37.8,80267.3,0.0,-0.32139,0.00021,16.12182]
[1777868864264,37.81,80261.5,0.0,-0.32263,0.00021,16.1463]
[1777868871278,37.81,80261.44,0.0,-0.32266,0.00021,16.147]
[1777868876312,37.81,80266.12,0.0,-0.32169,0.00021,16.12772]
[1777868877868,37.81,80266.12,0.0,-0.32169,0.00021,16.12772]
[1777868877901,37.81,80266.12,0.0,-0.32169,0.00021,16.12772]
[1777868878002,37.82,80267.65,0.0,-0.32137,0.00021,16.12137]
[1777868881350,37.82,80256.96,0.0,-0.32363,0.00021,16.16617]
[1777868884844,37.82,80250.86,0.0,-0.32493,0.00021,16.19144]
[1777868890411,37.82,80254.77,0.0,-0.3241,0.00021,16.17539]
[1777868896454,37.82,80253.25,0.0,-0.32443,0.00021,16.18182]
[1777868901488,37.82,80250.87,0.0,-0.32494,0.00021,16.19173]
[1777868902943,37.82,80245.92,0.0,-0.32599,0.00021,16.21207]
[1777868908538,37.82,80246.48,0.0,-0.32587,0.00021,16.20981]
[1777868910049,37.82,80251.72,0.0,-0.32476,0.00021,16.18828]
[1777868914846,37.82,80251.99,0.0,-0.32466,0.00021,16.18141]
[1777868914879,37.82,80251.99,0.0,-0.32466,0.00021,16.18141]
[1777868915325,37.83,80251.04,0.0,-0.32487,0.00021,16.18539]
[1777868915502,37.83,80251.04,0.0,-0.32487,0.00021,16.18539]
[1777868915629,37.83,80251.04,0.0,-0.32487,0.00021,16.18539]
[1777868915644,37.83,80251.04,0.0,-0.32487,0.00021,16.18539]
[1777868915838,37.83,80251.04,0.0,-0.32487,0.00021,16.18539]
[1777868915903,37.83,80251.04,0.0,-0.32487,0.00021,16.18539]
[1777868915948,37.83,80251.04,0.0,-0.32487,0.00021,16.18539]
[1777868916109,37.83,80251.04,0.0,-0.32487,0.00021,16.18539]
[1777868916111,37.83,80265.51,0.0,-0.32181,0.00021,16.12532]
[1777868916377,37.83,80265.51,0.0,-0.32181,0.00021,16.12532]
[1777868916427,37.83,80265.51,0.0,-0.32181,0.00021,16.12532]
[1777868916514,37.83,80265.51,0.0,-0.32181,0.00021,16.12532]
[1777868916861,37.83,80265.51,0.0,-0.32181,0.00021,16.12532]
[1777868916885,37.83,80265.51,0.0,-0.32181,0.00021,16.12532]
[1777868917157,37.83,80265.51,0.0,-0.32181,0.00021,16.12532]
[1777868917172,37.83,80265.51,0.0,-0.32181,0.00021,16.12532]
[1777868917194,37.83,80275.93,0.0,-0.31962,0.00021,16.08152]
[1777868917766,37.83,80275.93,0.0,-0.31962,0.00021,16.08152]
[1777868917809,37.83,80275.93,0.0,-0.31962,0.00021,16.08152]
[1777868917865,37.83,80284.49,0.0,-0.31783,0.00021,16.04516]
[1777868918520,37.83,80284.49,0.0,-0.31783,0.00021,16.04516]
[1777868918531,37.83,80284.49,0.0,-0.31783,0.00021,16.04516]
[1777868918547,37.83,80284.49,0.0,-0.31783,0.00021,16.04516]
[1777868918898,37.83,80284.49,0.0,-0.31783,0.00021,16.04516]
[1777868919137,37.83,80284.49,0.0,-0.31783,0.00021,16.04516]
[1777868919166,37.83,80284.64,0.0,-0.3178,0.00021,16.04462]
[1777868919754,37.83,80284.64,0.0,-0.3178,0.00021,16.04462]
[1777868919955,37.83,80284.64,0.0,-0.3178,0.00021,16.04462]
[1777868920035,37.83,80284.64,0.0,-0.3178,0.00021,16.04462]
[1777868920265,37.83,80284.61,0.0,-0.31781,0.00021,16.04474]
[1777868920690,37.83,80301.17,0.0,-0.31435,0.00021,15.97356]
[1777868921355,37.83,80301.17,0.0,-0.31435,0.00021,15.97356]
[1777868921402,37.83,80301.17,0.0,-0.31435,0.00021,15.97356]
[1777868922072,37.83,80305.69,0.0,-0.31341,0.00021,15.95398]
[1777868923296,37.83,80305.69,0.0,-0.31341,0.00021,15.95398]
[1777868923306,37.83,80305.69,0.0,-0.31341,0.00021,15.95407]
[1777868926817,37.83,80303.02,0.0,-0.31397,0.00021,15.96579]
[1777868926890,37.83,80303.02,0.0,-0.31397,0.00021,15.96579]
[1777868927005,37.83,80303.07,0.0,-0.31397,0.00021,15.96566]
[1777868929171,37.83,80310.96,0.0,-0.31234,0.00021,15.93148]
[1777868930187,37.83,80322.39,0.0,-0.30997,0.00021,15.88127]
[1777868930856,37.83,80322.39,0.0,-0.30997,0.00021,15.88127]
[1777868931293,37.84,80327.37,0.0,-0.30895,0.00021,15.85929]
[1777868931418,37.84,80327.37,0.0,-0.30895,0.00021,15.85929]
[1777868931438,37.84,80327.37,0.0,-0.30895,0.00021,15.85929]
[1777868932337,37.84,80330.6,0.0,-0.30828,0.00021,15.84498]
[1777868932591,37.84,80330.6,0.0,-0.30828,0.00021,15.84498]
[1777868933091,37.84,80328.14,0.0,-0.30879,0.00021,15.85594]
[1777868935150,37.84,80328.14,0.0,-0.30879,0.00021,15.85603]
[1777868935210,37.84,80319.38,0.0,-0.31061,0.00021,15.89498]
[1777868938749,37.84,80313.4,0.0,-0.31186,0.00021,15.92142]
[1777868942491,37.84,80317.22,0.0,-0.31107,0.00021,15.90469]
[1777868943573,37.84,80320.68,0.0,-0.31035,0.00021,15.88945]
[1777868943783,37.84,80320.68,0.0,-0.31035,0.00021,15.88948]
[1777868946804,37.84,80328.22,0.0,-0.3088,0.00021,15.85615]
[1777868947687,37.84,80328.22,0.0,-0.3088,0.00021,15.85615]
[1777868948970,37.84,80328.24,0.0,-0.3088,0.00021,15.85611]
[1777868949194,37.84,80333.91,0.0,-0.30763,0.00021,15.83087]
[1777868951792,37.84,80334.07,0.0,-0.3076,0.00021,15.8303]
[1777868951802,37.84,80334.07,0.0,-0.3076,0.00021,15.8303]
[1777868951839,37.85,80334.07,0.0,-0.3076,0.00021,15.83037]
[1777868953006,37.85,80334.07,0.0,-0.3076,0.00021,15.83037]
[1777868953104,37.85,80335.55,0.0,-0.3073,0.00021,15.82382]
[1777868957891,37.85,80334.98,0.0,-0.30743,0.00021,15.82669]
[1777868957923,37.85,80333.94,0.0,-0.30765,0.00021,15.83142]
[1777868958837,37.85,80333.94,0.0,-0.30765,0.00021,15.83142]
[1777868964378,37.85,80328.91,0.0,-0.3087,0.00021,15.85417]
[1777868968889,37.86,80326.75,0.0,-0.30916,0.00021,15.86404]
[1777868968899,37.86,80326.75,0.0,-0.30916,0.00021,15.86404]
[1777868968992,37.86,80324.33,0.0,-0.30967,0.00021,15.87483]
[1777868970029,37.86,80324.33,0.0,-0.30967,0.00021,15.87483]
[1777868970201,37.86,80324.33,0.0,-0.30967,0.00021,15.87483]
[1777868970302,37.86,80323.04,0.0,-0.30994,0.00021,15.88064]
[1777868971926,37.86,80323.04,0.0,-0.30994,0.00021,15.88064]
[1777868972994,37.86,80321.64,0.0,-0.31018,0.00021,15.88093]
[1777868973090,37.86,80321.64,0.0,-0.31018,0.00021,15.88093]
[1777868978916,37.86,80318.2,0.0,-0.3109,0.00021,15.89634]
[1777868984328,37.86,80314.73,0.0,-0.31163,0.00021,15.91175]
[1777868990816,37.86,80311.67,0.0,-0.31227,0.00021,15.92534]
[1777868992233,37.86,80311.05,0.0,-0.3124,0.00021,15.92808]
[1777868993406,37.86,80310.39,0.0,-0.31254,0.00021,15.93101]
[1777868993417,37.86,80309.72,0.0,-0.31268,0.00021,15.93396]
[1777868994136,37.86,80309.72,0.0,-0.31268,0.00021,15.93396]
[1777868999171,37.86,80304.45,0.0,-0.31377,0.00021,15.95681]
[1777869004353,37.86,80304.16,0.0,-0.31382,0.00021,15.95789]
[1777869004372,37.86,80304.16,0.0,-0.31382,0.00021,15.95789]
[1777869004562,37.86,80304.21,0.0,-0.31381,0.00021,15.95763]
[1777869004590,37.86,80304.21,0.0,-0.31381,0.00021,15.95763]
[1777869004770,37.86,80304.21,0.0,-0.31381,0.00021,15.95763]
[1777869004801,37.86,80304.21,0.0,-0.31381,0.00021,15.95763]
[1777869004966,37.86,80304.21,0.0,-0.31381,0.00021,15.95763]
[1777869005212,37.86,80313.41,0.0,-0.3119,0.00021,15.91743]
[1777869006221,37.86,80319.48,0.0,-0.31064,0.00021,15.89068]
[1777869006485,37.86,80319.48,0.0,-0.31064,0.00021,15.89068]
[1777869006657,37.86,80319.48,0.0,-0.31064,0.00021,15.89068]
[1777869006677,37.86,80319.48,0.0,-0.31064,0.00021,15.89068]
[1777869007227,37.86,80316.87,0.0,-0.31117,0.00021,15.90212]
[1777869008474,37.86,80317.3,0.0,-0.31108,0.00021,15.90024]
[1777869008484,37.86,80317.3,0.0,-0.31108,0.00021,15.90024]
[1777869009243,37.86,80318.0,0.0,-0.31094,0.00021,15.89716]
[1777869014278,37.86,80317.05,0.0,-0.31114,0.00021,15.90136]
[1777869015285,37.86,80310.16,0.0,-0.31257,0.00021,15.93159]
[1777869016391,37.86,80310.16,0.0,-0.31257,0.00021,15.93159]
[1777869016398,37.86,80310.16,0.0,-0.31257,0.00021,15.93159]
[1777869016430,37.86,80308.74,0.0,-0.31286,0.00021,15.93777]
[1777869017484,37.86,80308.74,0.0,-0.31286,0.00021,15.93775]
[1777869017497,37.86,80308.74,0.0,-0.31286,0.00021,15.93775]
[1777869017515,37.86,80308.74,0.0,-0.31286,0.00021,15.93775]
[1777869017760,37.86,80308.74,0.0,-0.31286,0.00021,15.93775]
[1777869017833,37.86,80308.74,0.0,-0.31286,0.00021,15.93775]
[1777869018307,37.86,80308.18,0.0,-0.31298,0.00021,15.94019]
[1777869019315,37.86,80325.09,0.0,-0.30947,0.00021,15.86577]
[1777869020320,37.86,80327.25,0.0,-0.30902,0.00021,15.85622]
[1777869025357,37.86,80322.21,0.0,-0.31007,0.00021,15.87874]
[1777869026300,37.86,80322.21,0.0,-0.31007,0.00021,15.87874]
[1777869027490,37.86,80321.96,0.0,-0.31013,0.00021,15.87995]
[1777869030220,37.86,80323.22,0.0,-0.30987,0.00021,15.87441]
[1777869032989,37.86,80322.84,0.0,-0.30991,0.00021,15.87027]
[1777869039453,37.87,80320.18,0.0,-0.31047,0.00021,15.88223]
[1777869045347,37.87,80319.49,0.0,-0.31061,0.00021,15.88538]
[1777869049063,37.87,80318.45,0.0,-0.31083,0.00021,15.89009]
[1777869049390,37.87,80318.45,0.0,-0.31083,0.00021,15.89009]
[1777869049424,37.87,80318.45,0.0,-0.31083,0.00021,15.89009]
[1777869049460,37.87,80318.45,0.0,-0.31083,0.00021,15.89009]
[1777869049550,37.87,80318.78,0.0,-0.31077,0.00021,15.88866]
[1777869049702,37.87,80321.48,0.0,-0.31021,0.00021,15.87678]
[1777869050673,37.87,80321.48,0.0,-0.31021,0.00021,15.87678]
[1777869050813,37.87,80321.48,0.0,-0.31021,0.00021,15.87678]
[1777869050841,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869051495,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869051657,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869051821,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869051828,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869052024,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869052205,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869052249,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869052409,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869052458,37.87,80334.99,0.0,-0.30742,0.00021,15.81674]
[1777869052303,37.87,80346.4,0.0,-0.30507,0.00021,15.76551]
[1777869052620,37.87,80346.4,0.0,-0.30507,0.00021,15.76551]
[1777869052671,37.87,80346.4,0.0,-0.30507,0.00021,15.76551]
[1777869052831,37.87,80346.4,0.0,-0.30507,0.00021,15.76551]
[1777869052889,37.87,80346.4,0.0,-0.30507,0.00021,15.76551]
[1777869053063,37.87,80346.4,0.0,-0.30507,0.00021,15.76551]
[1777869053075,37.87,80346.4,0.0,-0.30507,0.00021,15.76551]
[1777869053148,37.87,80356.89,0.0,-0.30292,0.0002,15.71784]
[1777869053886,37.87,80356.89,0.0,-0.30292,0.0002,15.71784]
[1777869053916,37.87,80356.89,0.0,-0.30292,0.0002,15.71784]
[1777869053971,37.87,80356.58,0.0,-0.30298,0.0002,15.71925]
[1777869055125,37.87,80356.58,0.0,-0.30298,0.0002,15.71925]
[1777869055150,37.87,80356.58,0.0,-0.30298,0.0002,15.71925]
[1777869055192,37.87,80356.58,0.0,-0.30298,0.0002,15.71925]
[1777869055226,37.87,80345.17,0.0,-0.30532,0.00021,15.77105]
[1777869056511,37.87,80341.86,0.0,-0.30601,0.00021,15.78599]
[1777869057332,37.87,80341.86,0.0,-0.30601,0.00021,15.78599]
[1777869057395,37.87,80333.46,0.0,-0.30774,0.00021,15.82367]
[1777869059346,37.87,80329.36,0.0,-0.30858,0.00021,15.84195]
[1777869063676,37.87,80335.91,0.0,-0.30723,0.00021,15.81274]
[1777869064666,37.87,80335.91,0.0,-0.30723,0.00021,15.81274]
[1777869065309,37.87,80335.91,0.0,-0.30723,0.00021,15.81274]
[1777869066006,37.87,80337.51,0.0,-0.3069,0.00021,15.80558]
[1777869066192,37.87,80337.51,0.0,-0.3069,0.00021,15.80558]
[1777869066249,37.87,80337.51,0.0,-0.3069,0.00021,15.80558]
[1777869066394,37.87,80337.51,0.0,-0.3069,0.00021,15.80558]
[1777869066471,37.87,80344.68,0.0,-0.30543,0.00021,15.77334]
[1777869066522,37.87,80344.68,0.0,-0.30543,0.00021,15.77334]
[1777869066616,37.87,80344.68,0.0,-0.30543,0.00021,15.77334]
[1777869066656,37.87,80344.68,0.0,-0.30543,0.00021,15.77334]
[1777869066803,37.87,80344.68,0.0,-0.30543,0.00021,15.77334]
[1777869066937,37.87,80344.68,0.0,-0.30543,0.00021,15.77334]
[1777869067119,37.87,80344.68,0.0,-0.30543,0.00021,15.77334]
[1777869067160,37.87,80344.68,0.0,-0.30543,0.00021,15.77334]
[1777869067246,37.87,80358.47,0.0,-0.30259,0.0002,15.71063]
[1777869068835,37.87,80358.47,0.0,-0.30259,0.0002,15.71062]
[1777869068865,37.87,80358.47,0.0,-0.30259,0.0002,15.71062]
[1777869068966,37.87,80358.47,0.0,-0.30259,0.0002,15.71062]
[1777869068975,37.87,80358.47,0.0,-0.30259,0.0002,15.71062]
[1777869069011,37.87,80358.47,0.0,-0.30259,0.0002,15.71062]
[1777869070182,37.87,80361.86,0.0,-0.3019,0.0002,15.69511]
[1777869070210,37.87,80361.86,0.0,-0.3019,0.0002,15.69511]
[1777869070341,37.87,80360.71,0.0,-0.30214,0.0002,15.70047]
[1777869071342,37.87,80360.71,0.0,-0.30214,0.0002,15.70047]
[1777869071353,37.87,80360.71,0.0,-0.30214,0.0002,15.70047]
[1777869071378,37.87,80360.71,0.0,-0.30214,0.0002,15.70047]
[1777869071403,37.87,80357.93,0.0,-0.30271,0.0002,15.71325]
[1777869071526,37.87,80357.93,0.0,-0.30271,0.0002,15.71325]
[1777869071559,37.87,80357.93,0.0,-0.30271,0.0002,15.71325]
[1777869071820,37.87,80357.93,0.0,-0.30271,0.0002,15.71325]
[1777869071935,37.87,80357.93,0.0,-0.30271,0.0002,15.71325]
[1777869072016,37.87,80357.93,0.0,-0.30271,0.0002,15.71325]
[1777869072442,37.87,80348.84,0.0,-0.30458,0.00021,15.7546]
[1777869072724,37.87,80348.84,0.0,-0.30458,0.00021,15.7546]
[1777869072765,37.87,80339.95,0.0,-0.30641,0.00021,15.79478]
[1777869075639,37.87,80341.65,0.0,-0.30606,0.00021,15.78721]
[1777869075670,37.87,80341.65,0.0,-0.30606,0.00021,15.78721]
[1777869075767,37.87,80341.65,0.0,-0.30606,0.00021,15.78721]
[1777869076294,37.87,80341.65,0.0,-0.30606,0.00021,15.78721]
[1777869076320,37.87,80341.65,0.0,-0.30606,0.00021,15.78721]
[1777869076901,37.87,80342.59,0.0,-0.30587,0.00021,15.78298]
[1777869076921,37.87,80342.59,0.0,-0.30587,0.00021,15.78298]
[1777869077028,37.87,80342.59,0.0,-0.30587,0.00021,15.78298]
[1777869077129,37.87,80342.55,0.0,-0.30588,0.00021,15.78316]
[1777869079573,37.87,80342.82,0.0,-0.30582,0.00021,15.782]
[1777869079580,37.87,80342.82,0.0,-0.30582,0.00021,15.782]
[1777869079739,37.87,80342.92,0.0,-0.3058,0.00021,15.78158]
[1777869080614,37.87,80342.92,0.0,-0.3058,0.00021,15.78158]
[1777869081602,37.87,80343.01,0.0,-0.30579,0.00021,15.7812]
[1777869085184,37.87,80343.88,0.0,-0.30561,0.00021,15.77735]
[1777869085661,37.87,80344.65,0.0,-0.30545,0.00021,15.77391]
[1777869086576,37.87,80343.19,0.0,-0.30575,0.00021,15.78052]
[1777869086616,37.87,80343.19,0.0,-0.30575,0.00021,15.78052]
[1777869087676,37.88,80343.81,0.0,-0.30563,0.00021,15.77778]
[1777869087932,37.88,80343.81,0.0,-0.30563,0.00021,15.77778]
[1777869088316,37.88,80343.81,0.0,-0.30563,0.00021,15.77778]
[1777869088395,37.88,80343.81,0.0,-0.30563,0.00021,15.77778]
[1777869088643,37.88,80346.86,0.0,-0.305,0.00021,15.76403]
[1777869088701,37.88,80346.86,0.0,-0.305,0.00021,15.76403]
[1777869088835,37.88,80346.86,0.0,-0.305,0.00021,15.76403]
[1777869089398,37.88,80357.53,0.0,-0.30281,0.0002,15.71556]
[1777869089715,37.88,80357.53,0.0,-0.30281,0.0002,15.71556]
[1777869089747,37.88,80357.53,0.0,-0.30281,0.0002,15.71556]
[1777869090075,37.88,80357.53,0.0,-0.30281,0.0002,15.71556]
[1777869090101,37.88,80357.53,0.0,-0.30281,0.0002,15.71556]
[1777869090112,37.88,80357.53,0.0,-0.30281,0.0002,15.71556]
[1777869090177,37.88,80364.21,0.0,-0.30145,0.0002,15.685]
[1777869091822,37.88,80364.48,0.0,-0.30134,0.0002,15.67785]
[1777869096546,37.88,80364.38,0.0,-0.30138,0.0002,15.67859]
[1777869097237,37.88,80364.38,0.0,-0.30138,0.0002,15.67859]
[1777869102448,37.88,80360.78,0.0,-0.30213,0.0002,15.69544]
[1777869102832,37.88,80360.25,0.0,-0.30224,0.0002,15.69793]
[1777869104583,37.88,80359.69,0.0,-0.30236,0.0002,15.70069]
[1777869104730,37.88,80359.69,0.0,-0.30236,0.0002,15.70069]
[1777869104760,37.88,80359.69,0.0,-0.30236,0.0002,15.70069]
[1777869105201,37.88,80359.69,0.0,-0.30236,0.0002,15.70069]
[1777869105485,37.88,80356.18,0.0,-0.30308,0.0002,15.71671]
[1777869105615,37.88,80356.18,0.0,-0.30308,0.0002,15.71671]
[1777869105822,37.88,80356.18,0.0,-0.30308,0.0002,15.71671]
[1777869105930,37.88,80356.18,0.0,-0.30308,0.0002,15.71671]
[1777869106017,37.88,80356.18,0.0,-0.30308,0.0002,15.71671]
[1777869106114,37.88,80356.18,0.0,-0.30308,0.0002,15.71671]
[1777869106284,37.88,80356.18,0.0,-0.30308,0.0002,15.71671]
[1777869106377,37.89,80339.71,0.0,-0.30647,0.00021,15.79129]
[1777869106874,37.89,80339.71,0.0,-0.30647,0.00021,15.79129]
[1777869106916,37.89,80339.71,0.0,-0.30647,0.00021,15.79129]
[1777869107094,37.89,80329.12,0.0,-0.30865,0.00021,15.83861]
[1777869108106,37.89,80329.12,0.0,-0.30865,0.00021,15.83861]
[1777869108160,37.89,80329.12,0.0,-0.30865,0.00021,15.83861]
[1777869108406,37.89,80336.7,0.0,-0.30709,0.00021,15.80482]
[1777869108783,37.89,80336.7,0.0,-0.30709,0.00021,15.80482]
[1777869108820,37.89,80336.7,0.0,-0.30709,0.00021,15.80482]
[1777869109452,37.89,80336.7,0.0,-0.30709,0.00021,15.80482]
[1777869109465,37.89,80336.7,0.0,-0.30709,0.00021,15.80482]
[1777869109470,37.89,80336.3,0.0,-0.30718,0.00021,15.80672]
[1777869110574,37.89,80336.65,0.0,-0.3071,0.00021,15.80516]
[1777869110597,37.89,80336.65,0.0,-0.3071,0.00021,15.80516]
[1777869110956,37.89,80336.65,0.0,-0.3071,0.00021,15.80518]
[1777869111825,37.89,80336.65,0.0,-0.3071,0.00021,15.80518]
[1777869111964,37.89,80336.6,0.0,-0.30712,0.00021,15.80542]
[1777869113416,37.89,80336.6,0.0,-0.30712,0.00021,15.80542]
[1777869113477,37.89,80337.78,0.0,-0.30687,0.00021,15.80017]
[1777869116196,37.89,80333.04,0.0,-0.30785,0.00021,15.82139]
[1777869117331,37.89,80333.35,0.0,-0.30779,0.00021,15.82]
[1777869117382,37.89,80332.98,0.0,-0.30786,0.00021,15.82165]
[1777869117724,37.89,80332.98,0.0,-0.30786,0.00021,15.82165]
[1777869117762,37.89,80332.98,0.0,-0.30786,0.00021,15.82165]
[1777869118218,37.89,80332.98,0.0,-0.30786,0.00021,15.82165]
[1777869118320,37.89,80329.75,0.0,-0.30853,0.00021,15.83605]
[1777869123625,37.89,80327.67,0.0,-0.30896,0.00021,15.84521]
[1777869126441,37.89,80325.57,0.0,-0.30939,0.00021,15.85449]
[1777869126498,37.89,80324.97,0.0,-0.30952,0.00021,15.8572]
[1777869126627,37.89,80324.97,0.0,-0.30952,0.00021,15.8572]
[1777869126883,37.89,80324.97,0.0,-0.30952,0.00021,15.8572]
[1777869126963,37.89,80324.97,0.0,-0.30952,0.00021,15.8572]
[1777869127024,37.89,80324.97,0.0,-0.30952,0.00021,15.8572]
[1777869127053,37.89,80324.97,0.0,-0.30952,0.00021,15.8572]
[1777869127076,37.89,80324.97,0.0,-0.30952,0.00021,15.8572]
[1777869127114,37.89,80324.97,0.0,-0.30952,0.00021,15.8572]
[1777869127153,37.89,80312.29,0.0,-0.31214,0.00021,15.91303]
[1777869127613,37.89,80312.29,0.0,-0.31214,0.00021,15.91303]
[1777869128364,37.89,80312.29,0.0,-0.31214,0.00021,15.91303]
[1777869128401,37.89,80312.29,0.0,-0.31214,0.00021,15.91303]
[1777869128465,37.89,80308.06,0.0,-0.31303,0.00021,15.93155]
[1777869132872,37.89,80306.2,0.0,-0.31342,0.00021,15.93969]
[1777869132883,37.89,80306.2,0.0,-0.31342,0.00021,15.93969]
[1777869133115,37.89,80306.2,0.0,-0.31342,0.00021,15.93969]
[1777869133980,37.89,80306.2,0.0,-0.31342,0.00021,15.93969]
[1777869134493,37.89,80305.11,0.0,-0.31364,0.00021,15.94444]
[1777869137599,37.89,80303.95,0.0,-0.31388,0.00021,15.94948]
[1777869138448,37.89,80301.66,0.0,-0.31436,0.00021,15.95941]
[1777869139299,37.89,80301.66,0.0,-0.31436,0.00021,15.95941]
[1777869140533,37.89,80301.43,0.0,-0.31441,0.00021,15.9604]
[1777869141143,37.89,80301.43,0.0,-0.31441,0.00021,15.96039]
[1777869141307,37.89,80301.43,0.0,-0.31441,0.00021,15.96039]
[1777869141342,37.89,80301.43,0.0,-0.31441,0.00021,15.96039]
[1777869141441,37.89,80301.43,0.0,-0.31441,0.00021,15.96039]
[1777869141455,37.89,80301.43,0.0,-0.31441,0.00021,15.96039]
[1777869141506,37.89,80295.88,0.0,-0.31556,0.00021,15.98435]
[1777869142227,37.89,80295.88,0.0,-0.31556,0.00021,15.98435]
[1777869142257,37.89,80295.88,0.0,-0.31556,0.00021,15.98435]
[1777869142346,37.89,80295.88,0.0,-0.31556,0.00021,15.98435]
[1777869142380,37.89,80281.74,0.0,-0.31852,0.00021,16.04476]
[1777869143414,37.89,80281.74,0.0,-0.31852,0.00021,16.04476]
[1777869143443,37.89,80281.74,0.0,-0.31852,0.00021,16.04476]
[1777869143446,37.89,80281.74,0.0,-0.31852,0.00021,16.04476]
[1777869143531,37.89,80280.95,0.0,-0.31869,0.00021,16.04812]
[1777869144627,37.89,80280.95,0.0,-0.31869,0.00021,16.04813]
[1777869144683,37.89,80280.95,0.0,-0.31869,0.00021,16.04813]
[1777869145314,37.89,80280.95,0.0,-0.31869,0.00021,16.04813]
[1777869145349,37.89,80280.95,0.0,-0.31869,0.00021,16.04813]
[1777869145451,37.89,80278.43,0.0,-0.31921,0.00021,16.0588]
[1777869145761,37.89,80278.43,0.0,-0.31921,0.00021,16.0588]
[1777869145801,37.89,80278.43,0.0,-0.31921,0.00021,16.0588]
[1777869145967,37.89,80278.43,0.0,-0.31921,0.00021,16.0588]
[1777869146012,37.89,80278.43,0.0,-0.31921,0.00021,16.0588]
[1777869146492,37.89,80274.48,0.0,-0.32004,0.00021,16.07547]
[1777869146958,37.89,80274.48,0.0,-0.32004,0.00021,16.07547]
[1777869147216,37.89,80274.48,0.0,-0.32004,0.00021,16.07543]
[1777869147849,37.89,80274.48,0.0,-0.32004,0.00021,16.07543]
[1777869148680,37.89,80275.63,0.0,-0.3198,0.00021,16.07052]
[1777869148706,37.89,80275.63,0.0,-0.3198,0.00021,16.07052]
[1777869148709,37.89,80275.63,0.0,-0.3198,0.00021,16.07052]
[1777869149125,37.89,80275.63,0.0,-0.3198,0.00021,16.07052]
[1777869149229,37.89,80279.2,0.0,-0.31905,0.00021,16.05538]
[1777869154267,37.88,80280.72,0.0,-0.31867,0.00021,16.04294]
[1777869156895,37.88,80278.96,0.0,-0.31904,0.00021,16.0504]
[1777869157285,37.88,80278.07,0.0,-0.31923,0.00021,16.05416]
[1777869160974,37.88,80278.12,0.0,-0.31921,0.00021,16.05381]
[1777869161014,37.88,80278.12,0.0,-0.31921,0.00021,16.05381]
[1777869162892,37.88,80271.25,0.0,-0.32065,0.00021,16.08265]
[1777869163608,37.88,80272.44,0.0,-0.3204,0.00021,16.07759]
[1777869163812,37.88,80272.44,0.0,-0.3204,0.00021,16.07759]
[1777869163888,37.88,80272.44,0.0,-0.3204,0.00021,16.07759]
[1777869164093,37.88,80272.44,0.0,-0.3204,0.00021,16.07759]
[1777869164127,37.88,80272.44,0.0,-0.3204,0.00021,16.07759]
[1777869164303,37.88,80272.44,0.0,-0.3204,0.00021,16.07759]
[1777869164335,37.88,80272.44,0.0,-0.3204,0.00021,16.07759]
[1777869164543,37.88,80272.44,0.0,-0.3204,0.00021,16.07759]
[1777869164572,37.88,80272.44,0.0,-0.3204,0.00021,16.07759]
[1777869164404,37.88,80294.93,0.0,-0.31568,0.00021,15.98186]
[1777869164703,37.88,80294.93,0.0,-0.31568,0.00021,15.98186]
[1777869164748,37.88,80294.93,0.0,-0.31568,0.00021,15.98186]
[1777869164924,37.88,80294.93,0.0,-0.31568,0.00021,15.98186]
[1777869165343,37.88,80294.93,0.0,-0.31568,0.00021,15.98182]
[1777869165732,37.88,80294.93,0.0,-0.31568,0.00021,15.98182]
[1777869165759,37.88,80294.93,0.0,-0.31568,0.00021,15.98182]
[1777869165960,37.88,80294.93,0.0,-0.31568,0.00021,15.98182]
[1777869166567,37.88,80294.93,0.0,-0.31568,0.00021,15.98182]
[1777869166582,37.88,80294.93,0.0,-0.31568,0.00021,15.98182]
[1777869166589,37.88,80294.93,0.0,-0.31568,0.00021,15.98182]
[1777869166351,37.88,80297.61,0.0,-0.31512,0.00021,15.97025]
[1777869166973,37.88,80297.61,0.0,-0.31512,0.00021,15.97025]
[1777869167357,37.88,80297.67,0.0,-0.31511,0.00021,15.96997]
[1777869172142,37.88,80299.11,0.0,-0.3148,0.00021,15.96364]
[1777869172578,37.88,80299.11,0.0,-0.3148,0.00021,15.96364]
[1777869172455,37.88,80305.98,0.0,-0.31337,0.00021,15.93382]
[1777869173502,37.88,80305.98,0.0,-0.31337,0.00021,15.93382]
[1777869175092,37.88,80306.57,0.0,-0.31324,0.00021,15.93119]
[1777869175130,37.88,80306.57,0.0,-0.31324,0.00021,15.93119]
[1777869177119,37.88,80306.02,0.0,-0.31335,0.00021,15.9335]
[1777869180268,37.88,80305.58,0.0,-0.31344,0.00021,15.93527]
[1777869180447,37.88,80315.64,0.0,-0.31135,0.00021,15.89123]
[1777869184096,37.87,80313.33,0.0,-0.31182,0.00021,15.90134]
[1777869184110,37.87,80313.33,0.0,-0.31182,0.00021,15.90134]
[1777869184480,37.87,80308.68,0.0,-0.31279,0.00021,15.92166]
[1777869185629,37.87,80300.07,0.0,-0.31458,0.00021,15.95909]
[1777869190888,37.87,80298.39,0.0,-0.31493,0.00021,15.96629]
[1777869190966,37.87,80298.39,0.0,-0.31493,0.00021,15.96629]
[1777869191325,37.87,80298.39,0.0,-0.31493,0.00021,15.96629]
[1777869191529,37.87,80298.39,0.0,-0.31493,0.00021,15.96631]
[1777869192536,37.87,80288.02,0.0,-0.3171,0.00021,16.01086]
[1777869197572,37.87,80284.92,0.0,-0.31774,0.00021,16.02398]
[1777869198992,37.87,80283.22,0.0,-0.3181,0.00021,16.03119]
[1777869199019,37.87,80283.22,0.0,-0.3181,0.00021,16.03119]
[1777869199544,37.87,80283.22,0.0,-0.3181,0.00021,16.03119]
[1777869199601,37.87,80284.33,0.0,-0.31786,0.00021,16.02643]
[1777869203614,37.87,80278.65,0.0,-0.31905,0.00021,16.05045]
[1777869208648,37.87,80282.18,0.0,-0.3183,0.00021,16.03526]
[1777869210755,37.87,80277.79,0.0,-0.31922,0.00021,16.05386]
[1777869210783,37.87,80277.79,0.0,-0.31922,0.00021,16.05386]
[1777869211116,37.87,80277.79,0.0,-0.31922,0.00021,16.05386]
[1777869211387,37.87,80277.79,0.0,-0.31922,0.00021,16.05386]
[1777869211487,37.87,80276.9,0.0,-0.31935,0.00021,16.05165]
[1777869211763,37.87,80276.9,0.0,-0.31935,0.00021,16.05165]
[1777869212373,37.87,80276.9,0.0,-0.31935,0.00021,16.05165]
[1777869212413,37.87,80276.9,0.0,-0.31935,0.00021,16.05165]
[1777869212426,37.87,80283.72,0.0,-0.31791,0.00021,16.02257]
[1777869213935,37.86,80297.5,0.0,-0.31503,0.00021,15.96336]
[1777869218117,37.86,80296.53,0.0,-0.31523,0.00021,15.9675]
[1777869218315,37.86,80296.53,0.0,-0.31523,0.00021,15.9675]
[1777869218360,37.86,80296.53,0.0,-0.31523,0.00021,15.9675]
[1777869218440,37.86,80296.53,0.0,-0.31523,0.00021,15.9675]
[1777869218490,37.86,80296.53,0.0,-0.31523,0.00021,15.9675]
[1777869218645,37.86,80296.53,0.0,-0.31523,0.00021,15.9675]
[1777869218591,37.86,80297.9,0.0,-0.31494,0.00021,15.96156]
[1777869219408,37.86,80297.9,0.0,-0.31494,0.00021,15.96156]
[1777869219443,37.86,80297.9,0.0,-0.31494,0.00021,15.96156]
[1777869219485,37.86,80307.97,0.0,-0.31284,0.00021,15.91776]
[1777869219904,37.86,80307.97,0.0,-0.31284,0.00021,15.91776]
[1777869219932,37.86,80307.97,0.0,-0.31284,0.00021,15.91776]
[1777869220528,37.86,80315.27,0.0,-0.31132,0.00021,15.8858]
[1777869225770,37.87,80312.13,0.0,-0.31199,0.00021,15.89982]
[1777869231316,37.87,80310.61,0.0,-0.31231,0.00021,15.90663]
[1777869237434,37.87,80308.94,0.0,-0.31265,0.00021,15.91387]
[1777869242501,37.87,80305.83,0.0,-0.31329,0.00021,15.92731]
[1777869246203,37.86,80304.3,0.0,-0.31361,0.00021,15.93384]
[1777869246476,37.86,80304.3,0.0,-0.31361,0.00021,15.93384]
[1777869246548,37.86,80304.3,0.0,-0.31361,0.00021,15.93384]
[1777869246553,37.86,80304.3,0.0,-0.31361,0.00021,15.93384]
[1777869246594,37.86,80304.3,0.0,-0.31361,0.00021,15.93384]
[1777869246607,37.86,80304.3,0.0,-0.31361,0.00021,15.93384]
[1777869246605,37.86,80307.6,0.0,-0.31292,0.00021,15.91944]
[1777869246746,37.86,80307.6,0.0,-0.31292,0.00021,15.91944]
[1777869246763,37.86,80307.6,0.0,-0.31292,0.00021,15.91944]
[1777869246948,37.86,80307.6,0.0,-0.31292,0.00021,15.91944]
[1777869247464,37.86,80307.6,0.0,-0.31292,0.00021,15.91944]
[1777869247486,37.86,80307.6,0.0,-0.31292,0.00021,15.91944]
[1777869247587,37.86,80320.19,0.0,-0.3103,0.00021,15.86412]
[1777869250388,37.86,80323.73,0.0,-0.30956,0.00021,15.84837]
[1777869250575,37.86,80325.56,0.0,-0.30918,0.00021,15.84024]
[1777869252715,37.86,80328.97,0.0,-0.30847,0.00021,15.82498]
[1777869252745,37.86,80328.97,0.0,-0.30847,0.00021,15.82498]
[1777869252960,37.86,80331.52,0.0,-0.30795,0.00021,15.81362]
[1777869255013,37.86,80335.25,0.0,-0.30718,0.00021,15.79696]
[1777869255115,37.86,80335.53,0.0,-0.30712,0.00021,15.79572]
[1777869257486,37.86,80344.47,0.0,-0.30528,0.00021,15.75545]
[1777869259829,37.86,80344.86,0.0,-0.30519,0.00021,15.75357]
[1777869259908,37.86,80344.86,0.0,-0.30519,0.00021,15.75357]
[1777869259910,37.86,80344.86,0.0,-0.30519,0.00021,15.75357]
[1777869260072,37.86,80344.86,0.0,-0.30519,0.00021,15.75357]
[1777869260305,37.86,80344.86,0.0,-0.30519,0.00021,15.75357]
[1777869260473,37.86,80344.86,0.0,-0.30519,0.00021,15.75357]
[1777869260516,37.86,80344.86,0.0,-0.30519,0.00021,15.75357]
[1777869260704,37.86,80344.86,0.0,-0.30519,0.00021,15.75357]
[1777869260715,37.86,80363.77,0.0,-0.30131,0.0002,15.66733]
[1777869260758,37.86,80363.77,0.0,-0.30131,0.0002,15.66733]
[1777869260981,37.86,80363.77,0.0,-0.30131,0.0002,15.66733]
[1777869261704,37.86,80363.77,0.0,-0.30131,0.0002,15.66733]
[1777869261709,37.86,80369.91,0.0,-0.30005,0.0002,15.639]
[1777869261724,37.86,80369.91,0.0,-0.30005,0.0002,15.639]
[1777869262059,37.86,80369.91,0.0,-0.30005,0.0002,15.639]
[1777869262077,37.86,80369.91,0.0,-0.30005,0.0002,15.639]
[1777869262584,37.86,80369.91,0.0,-0.30005,0.0002,15.639]
[1777869262622,37.86,80370.03,0.0,-0.30002,0.0002,15.63843]
[1777869263277,37.86,80370.03,0.0,-0.30002,0.0002,15.63843]
[1777869263303,37.86,80370.03,0.0,-0.30002,0.0002,15.63843]
[1777869263440,37.86,80370.94,0.0,-0.29984,0.0002,15.63421]
[1777869264516,37.86,80370.94,0.0,-0.29984,0.0002,15.63421]
[1777869264542,37.86,80370.94,0.0,-0.29984,0.0002,15.63421]
[1777869264575,37.86,80371.98,0.0,-0.29963,0.0002,15.6294]
[1777869265650,37.86,80371.98,0.0,-0.29963,0.0002,15.6294]
[1777869265665,37.86,80371.98,0.0,-0.29963,0.0002,15.6294]
[1777869265708,37.86,80371.76,0.0,-0.29967,0.0002,15.63047]
[1777869265724,37.86,80371.76,0.0,-0.29967,0.0002,15.63047]
[1777869269610,37.86,80370.65,0.0,-0.29991,0.0002,15.6358]
[1777869269635,37.86,80370.65,0.0,-0.29991,0.0002,15.6358]
[1777869269637,37.86,80366.75,0.0,-0.30071,0.0002,15.65386]
[1777869270542,37.86,80359.6,0.0,-0.30217,0.0002,15.68675]
[1777869270961,37.86,80359.6,0.0,-0.30217,0.0002,15.68675]
[1777869270987,37.86,80359.6,0.0,-0.30217,0.0002,15.68675]
[1777869271740,37.86,80359.6,0.0,-0.30212,0.0002,15.68078]
[1777869271933,37.86,80359.6,0.0,-0.30212,0.0002,15.68078]
[1777869272609,37.86,80349.87,0.0,-0.30412,0.00021,15.72525]
[1777869272801,37.86,80349.87,0.0,-0.30412,0.00021,15.72525]
[1777869273116,37.86,80348.36,0.0,-0.30443,0.00021,15.73214]
[1777869276439,37.86,80346.35,0.0,-0.30485,0.00021,15.74129]
[1777869276449,37.86,80346.35,0.0,-0.30485,0.00021,15.74129]
[1777869276496,37.86,80345.77,0.0,-0.30497,0.00021,15.74394]
[1777869277599,37.86,80345.77,0.0,-0.30497,0.00021,15.74394]
[1777869277627,37.87,80345.27,0.0,-0.30507,0.00021,15.74621]
[1777869283606,37.87,80346.25,0.0,-0.30487,0.00021,15.74182]
[1777869285379,37.87,80351.44,0.0,-0.30381,0.00021,15.71829]
[1777869290501,37.87,80354.98,0.0,-0.30308,0.00021,15.70215]
[1777869296263,37.86,80356.78,0.0,-0.3027,0.00021,15.69374]
[1777869297295,37.86,80356.78,0.0,-0.3027,0.00021,15.69374]
[1777869299027,37.86,80357.24,0.0,-0.30261,0.00021,15.69159]
[1777869299623,37.86,80363.04,0.0,-0.30142,0.0002,15.66501]
[1777869301713,37.86,80371.34,0.0,-0.29972,0.0002,15.62675]
[1777869302779,37.86,80373.26,0.0,-0.29933,0.0002,15.6179]
[1777869302822,37.86,80373.26,0.0,-0.29933,0.0002,15.6179]
[1777869303237,37.86,80373.26,0.0,-0.29933,0.0002,15.6179]
[1777869304429,37.86,80374.66,0.0,-0.29905,0.0002,15.61145]
[1777869304710,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869304852,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869304968,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869304986,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305013,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305018,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305047,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305079,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305216,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305261,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305428,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305494,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305517,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305580,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305633,37.86,80376.41,0.0,-0.29869,0.0002,15.60339]
[1777869305649,37.86,80391.36,0.0,-0.29565,0.0002,15.53354]
[1777869306809,37.87,80391.36,0.0,-0.29566,0.0002,15.53362]
[1777869306855,37.87,80391.36,0.0,-0.29566,0.0002,15.53362]
[1777869306897,37.87,80391.36,0.0,-0.29566,0.0002,15.53362]
[1777869306921,37.87,80391.36,0.0,-0.29566,0.0002,15.53362]
[1777869306952,37.87,80391.36,0.0,-0.29566,0.0002,15.53362]
[1777869307361,37.87,80395.6,0.0,-0.2948,0.0002,15.51374]
[1777869308259,37.87,80395.6,0.0,-0.2948,0.0002,15.51374]
[1777869308300,37.87,80395.6,0.0,-0.2948,0.0002,15.51374]
[1777869308493,37.87,80396.15,0.0,-0.29469,0.0002,15.51119]
[1777869309454,37.87,80396.15,0.0,-0.29469,0.0002,15.51119]
[1777869309465,37.87,80396.15,0.0,-0.29469,0.0002,15.51119]
[1777869309582,37.87,80396.15,0.0,-0.29469,0.0002,15.51119]
[1777869309613,37.87,80396.15,0.0,-0.29469,0.0002,15.51119]
[1777869309655,37.87,80393.8,0.0,-0.29517,0.0002,15.52232]
[1777869310800,37.87,80391.15,0.0,-0.29571,0.0002,15.53483]
[1777869310822,37.87,80391.15,0.0,-0.29571,0.0002,15.53483]
[1777869311359,37.87,80391.15,0.0,-0.29571,0.0002,15.53483]
[1777869311438,37.87,80387.61,0.0,-0.29643,0.0002,15.55147]
[1777869312033,37.87,80387.61,0.0,-0.29643,0.0002,15.55147]
[1777869312375,37.87,80387.61,0.0,-0.29643,0.0002,15.55148]
[1777869313429,37.87,80387.61,0.0,-0.29643,0.0002,15.55148]
[1777869318777,37.87,80390.15,0.0,-0.29593,0.0002,15.53991]
[1777869319437,37.87,80390.15,0.0,-0.29593,0.0002,15.53991]
[1777869319477,37.87,80396.63,0.0,-0.29462,0.0002,15.50941]
[1777869321323,37.87,80396.63,0.0,-0.29462,0.0002,15.50941]
[1777869324307,37.87,80398.55,0.0,-0.29423,0.0002,15.50035]
[1777869325544,37.87,80398.55,0.0,-0.29423,0.0002,15.50036]
[1777869325645,37.87,80398.55,0.0,-0.29423,0.0002,15.50036]
[1777869325756,37.87,80398.55,0.0,-0.29423,0.0002,15.50036]
[1777869327767,37.87,80400.05,0.0,-0.29393,0.0002,15.49338]
[1777869328879,37.87,80399.81,0.0,-0.29398,0.0002,15.49466]
[1777869333527,37.88,80391.23,0.0,-0.29568,0.0002,15.52937]
[1777869334879,37.88,80390.16,0.0,-0.2959,0.0002,15.53443]
[1777869334924,37.88,80390.16,0.0,-0.2959,0.0002,15.53443]
[1777869335707,37.88,80390.16,0.0,-0.2959,0.0002,15.53443]
[1777869336547,37.88,80389.27,0.0,-0.29608,0.0002,15.53868]
[1777869338981,37.88,80384.23,0.0,-0.29711,0.0002,15.56246]
[1777869339025,37.88,80384.23,0.0,-0.29711,0.0002,15.56246]
[1777869339084,37.88,80384.23,0.0,-0.29711,0.0002,15.56246]
[1777869339358,37.88,80384.23,0.0,-0.29711,0.0002,15.56246]
[1777869339382,37.88,80384.23,0.0,-0.29711,0.0002,15.56246]
[1777869339778,37.88,80384.23,0.0,-0.29711,0.0002,15.56246]
[1777869339788,37.88,80384.23,0.0,-0.29711,0.0002,15.56246]
[1777869339568,37.88,80382.83,0.0,-0.2974,0.0002,15.5691]
[1777869340574,37.88,80374.88,0.0,-0.29902,0.0002,15.60621]
[1777869343837,37.88,80372.83,0.0,-0.29945,0.0002,15.61595]
[1777869344780,37.88,80364.81,0.0,-0.30109,0.0002,15.65297]
[1777869345243,37.88,80364.81,0.0,-0.30109,0.0002,15.65297]
[1777869345314,37.88,80364.81,0.0,-0.30109,0.0002,15.65297]
[1777869345612,37.88,80364.81,0.0,-0.30109,0.0002,15.65305]
[1777869347354,37.88,80362.45,0.0,-0.30158,0.0002,15.66394]
[1777869347946,37.88,80361.75,0.0,-0.30173,0.0002,15.6672]
[1777869353666,37.89,80360.77,0.0,-0.30194,0.0002,15.67192]
[1777869354940,37.89,80361.38,0.0,-0.30181,0.0002,15.66915]
[1777869356073,37.89,80361.23,0.0,-0.30184,0.0002,15.66987]
[1777869356691,37.89,80369.06,0.0,-0.30024,0.0002,15.63391]
[1777869361727,37.89,80369.87,0.0,-0.30009,0.0002,15.63054]
[1777869365755,37.89,80363.13,0.0,-0.30149,0.0002,15.66186]
[1777869365838,37.89,80363.13,0.0,-0.30149,0.0002,15.66186]
[1777869366240,37.89,80363.13,0.0,-0.30149,0.0002,15.66186]
[1777869367769,37.89,80353.12,0.0,-0.30354,0.00021,15.70768]
[1777869367887,37.89,80353.12,0.0,-0.30354,0.00021,15.70768]
[1777869367983,37.89,80353.12,0.0,-0.30354,0.00021,15.70768]
[1777869368281,37.89,80353.12,0.0,-0.30354,0.00021,15.70768]
[1777869368777,37.89,80352.7,0.0,-0.30363,0.00021,15.70959]
[1777869370319,37.89,80349.84,0.0,-0.30421,0.00021,15.72258]
[1777869370431,37.89,80349.84,0.0,-0.30421,0.00021,15.72258]
[1777869370495,37.89,80349.84,0.0,-0.30421,0.00021,15.72258]
[1777869370605,37.89,80349.84,0.0,-0.30421,0.00021,15.72258]
[1777869370796,37.89,80350.53,0.0,-0.30407,0.00021,15.71945]
[1777869371802,37.9,80338.66,0.0,-0.30652,0.00021,15.77311]
[1777869372105,37.9,80338.66,0.0,-0.30652,0.00021,15.77311]
[1777869372804,37.9,80335.47,0.0,-0.30718,0.00021,15.78746]
[1777869374818,37.9,80329.02,0.0,-0.30851,0.00021,15.81629]
[1777869380809,37.9,80333.06,0.0,-0.30768,0.00021,15.79832]
[1777869386906,37.9,80333.59,0.0,-0.30757,0.00021,15.79602]
[1777869387951,37.9,80333.59,0.0,-0.30757,0.00021,15.79602]
[1777869388840,37.9,80333.59,0.0,-0.30757,0.00021,15.79602]
[1777869388756,37.9,80334.05,0.0,-0.30748,0.00021,15.79397]
[1777869389132,37.9,80334.05,0.0,-0.30748,0.00021,15.79397]
[1777869389176,37.9,80334.05,0.0,-0.30748,0.00021,15.79397]
[1777869389184,37.9,80321.51,0.0,-0.31008,0.00021,15.84974]
[1777869390289,37.9,80321.51,0.0,-0.31008,0.00021,15.84974]
[1777869390666,37.9,80318.47,0.0,-0.31071,0.00021,15.86315]
[1777869392421,37.9,80318.47,0.0,-0.31071,0.00021,15.86315]
[1777869392457,37.9,80318.47,0.0,-0.31071,0.00021,15.86315]
[1777869392504,37.9,80318.47,0.0,-0.31071,0.00021,15.86315]
[1777869392610,37.9,80318.47,0.0,-0.31071,0.00021,15.86315]
[1777869392845,37.9,80318.47,0.0,-0.31071,0.00021,15.86315]
[1777869392788,37.9,80309.99,0.0,-0.31242,0.00021,15.89437]
[1777869393305,37.9,80309.99,0.0,-0.31242,0.00021,15.89437]
[1777869393363,37.9,80309.99,0.0,-0.31242,0.00021,15.89437]
[1777869393442,37.9,80304.6,0.0,-0.31354,0.00021,15.91782]
[1777869394827,37.9,80304.6,0.0,-0.31354,0.00021,15.91782]
[1777869394858,37.9,80304.6,0.0,-0.31354,0.00021,15.91782]
[1777869394821,37.9,80299.14,0.0,-0.31467,0.00021,15.94148]
[1777869394966,37.9,80299.14,0.0,-0.31467,0.00021,15.94148]
[1777869396039,37.9,80299.14,0.0,-0.31467,0.00021,15.94148]
[1777869396071,37.9,80299.14,0.0,-0.31467,0.00021,15.94148]
[1777869396111,37.9,80296.5,0.0,-0.31522,0.00021,15.95283]
[1777869396909,37.9,80296.5,0.0,-0.31522,0.00021,15.95283]
[1777869396947,37.9,80296.5,0.0,-0.31522,0.00021,15.95283]
[1777869398723,37.9,80294.24,0.0,-0.3157,0.00021,15.96256]
[1777869398775,37.9,80288.98,0.0,-0.31679,0.00021,15.9851]
[1777869401807,37.9,80289.37,0.0,-0.31671,0.00021,15.98342]
[1777869401838,37.89,80300.91,0.0,-0.3143,0.00021,15.93362]
[1777869407049,37.89,80302.96,0.0,-0.31387,0.00021,15.92468]
[1777869409523,37.89,80303.62,0.0,-0.31373,0.00021,15.92176]
[1777869409574,37.89,80303.62,0.0,-0.31373,0.00021,15.92176]
[1777869410905,37.89,80303.55,0.0,-0.31374,0.00021,15.92196]
[1777869416110,37.89,80305.83,0.0,-0.31325,0.00021,15.91174]
[1777869421194,37.89,80306.09,0.0,-0.31318,0.00021,15.91041]
[1777869421258,37.89,80306.09,0.0,-0.31318,0.00021,15.91041]
[1777869421347,37.89,80306.09,0.0,-0.31318,0.00021,15.91041]
[1777869422901,37.89,80298.66,0.0,-0.31473,0.00021,15.94255]
[1777869422988,37.89,80298.66,0.0,-0.31473,0.00021,15.94255]
[1777869423109,37.89,80298.66,0.0,-0.31473,0.00021,15.94255]
[1777869424965,37.88,80302.4,0.0,-0.31394,0.00021,15.9262]
[1777869425371,37.88,80302.4,0.0,-0.31394,0.00021,15.9262]
[1777869426643,37.88,80307.11,0.0,-0.31296,0.00021,15.90565]
[1777869426681,37.88,80307.11,0.0,-0.31296,0.00021,15.90565]
[1777869426717,37.88,80307.11,0.0,-0.31296,0.00021,15.90565]
[1777869426775,37.88,80307.11,0.0,-0.31296,0.00021,15.90565]
[1777869426848,37.88,80317.72,0.0,-0.31075,0.00021,15.85905]
[1777869428688,37.88,80311.17,0.0,-0.3121,0.00021,15.88774]
[1777869433591,37.88,80312.32,0.0,-0.31186,0.00021,15.8826]
[1777869438760,37.88,80310.23,0.0,-0.31229,0.00021,15.89161]
[1777869444124,37.88,80309.78,0.0,-0.31237,0.00021,15.89325]
[1777869447329,37.87,80315.37,0.0,-0.31119,0.00021,15.86852]
[1777869452363,37.87,80320.96,0.0,-0.30997,0.00021,15.83764]
[1777869457631,37.87,80322.8,0.0,-0.30958,0.00021,15.82919]
[1777869457834,37.87,80323.68,0.0,-0.30939,0.00021,15.82521]
[1777869462846,37.86,80326.74,0.0,-0.30874,0.00021,15.81134]
[1777869463724,37.86,80325.9,0.0,-0.30891,0.00021,15.815]
[1777869463732,37.86,80325.9,0.0,-0.30891,0.00021,15.815]
[1777869463736,37.86,80325.9,0.0,-0.30891,0.00021,15.815]
[1777869463738,37.86,80325.9,0.0,-0.30891,0.00021,15.815]
[1777869469370,37.86,80321.41,0.0,-0.30982,0.00021,15.83443]
[1777869474519,37.85,80326.59,0.0,-0.30873,0.00021,15.81104]
[1777869475807,37.85,80326.59,0.0,-0.30873,0.00021,15.81104]
[1777869475888,37.85,80330.31,0.0,-0.30796,0.00021,15.79442]
[1777869476952,37.85,80330.31,0.0,-0.30796,0.00021,15.79438]
[1777869476992,37.85,80330.31,0.0,-0.30796,0.00021,15.79438]
[1777869477949,37.85,80330.31,0.0,-0.30796,0.00021,15.79438]
[1777869477967,37.85,80330.88,0.0,-0.30784,0.00021,15.79179]
[1777869478547,37.85,80332.38,0.0,-0.30752,0.00021,15.78505]
[1777869484937,37.85,80333.3,0.0,-0.30733,0.00021,15.78078]
[1777869490631,37.85,80335.19,0.0,-0.30692,0.00021,15.77202]
[1777869495669,37.85,80330.11,0.0,-0.30797,0.00021,15.79454]
[1777869500705,37.84,80327.22,0.0,-0.30855,0.00021,15.80718]
[1777869502146,37.84,80327.07,0.0,-0.30858,0.00021,15.80779]
[1777869502258,37.84,80327.07,0.0,-0.30858,0.00021,15.80779]
[1777869502329,37.84,80327.07,0.0,-0.30858,0.00021,15.80779]
[1777869502715,37.84,80327.03,0.0,-0.30859,0.00021,15.80792]
[1777869506058,37.84,80325.32,0.0,-0.30893,0.00021,15.81536]
[1777869506384,37.84,80325.32,0.0,-0.30893,0.00021,15.81536]
[1777869508187,37.84,80329.33,0.0,-0.3081,0.00021,15.79738]
[1777869508758,37.84,80330.2,0.0,-0.30792,0.00021,15.79346]
[1777869509764,37.84,80339.31,0.0,-0.30603,0.00021,15.75255]
[1777869510770,37.84,80344.61,0.0,-0.30494,0.00021,15.72861]
[1777869515806,37.84,80346.29,0.0,-0.30454,0.00021,15.71508]
[1777869519167,37.84,80348.75,0.0,-0.30404,0.00021,15.70395]
[1777869519842,37.84,80348.3,0.0,-0.30413,0.00021,15.70601]
[1777869520846,37.84,80339.16,0.0,-0.30602,0.00021,15.74744]
[1777869525605,37.84,80334.71,0.0,-0.30693,0.00021,15.76731]
[1777869525813,37.84,80334.71,0.0,-0.30693,0.00021,15.76731]
[1777869528249,37.84,80328.91,0.0,-0.30813,0.00021,15.79328]
[1777869528286,37.84,80328.91,0.0,-0.30813,0.00021,15.79328]
[1777869528367,37.84,80328.91,0.0,-0.30813,0.00021,15.79328]
[1777869528385,37.84,80328.91,0.0,-0.30813,0.00021,15.79328]
[1777869533937,37.84,80322.7,0.0,-0.30942,0.00021,15.82085]
[1777869538972,37.84,80319.94,0.0,-0.30999,0.00021,15.83314]
[1777869544017,37.84,80315.13,0.0,-0.311,0.00021,15.85452]
[1777869545566,37.84,80315.13,0.0,-0.311,0.00021,15.85454]
[1777869546046,37.84,80315.13,0.0,-0.311,0.00021,15.85454]
[1777869546070,37.84,80300.77,0.0,-0.314,0.00021,15.91739]
[1777869546526,37.84,80300.77,0.0,-0.314,0.00021,15.91739]
[1777869546555,37.84,80300.77,0.0,-0.314,0.00021,15.91739]
[1777869547033,37.84,80300.77,0.0,-0.314,0.00021,15.9174]
[1777869547980,37.84,80300.77,0.0,-0.314,0.00021,15.9174]
[1777869548004,37.84,80300.77,0.0,-0.314,0.00021,15.9174]
[1777869548043,37.84,80291.23,0.0,-0.31599,0.00021,15.95867]
[1777869549079,37.84,80291.23,0.0,-0.31599,0.00021,15.95865]
[1777869549117,37.84,80291.23,0.0,-0.31599,0.00021,15.95865]
[1777869551295,37.84,80291.2,0.0,-0.316,0.00021,15.95873]
[1777869551328,37.84,80291.2,0.0,-0.316,0.00021,15.95873]
[1777869553080,37.84,80292.92,0.0,-0.31564,0.00021,15.95131]
[1777869553287,37.84,80294.24,0.0,-0.31535,0.00021,15.94548]
[1777869559604,37.84,80298.03,0.0,-0.31454,0.00021,15.92866]
[1777869561335,37.84,80298.03,0.0,-0.31454,0.00021,15.92866]
[1777869561450,37.84,80298.03,0.0,-0.31454,0.00021,15.92866]
[1777869561899,37.83,80298.74,0.0,-0.31439,0.00021,15.92552]
[1777869562628,37.83,80298.74,0.0,-0.31439,0.00021,15.92552]
[1777869562668,37.83,80298.74,0.0,-0.31439,0.00021,15.92552]
[1777869562729,37.83,80275.95,0.0,-0.31917,0.00021,16.02325]
[1777869563338,37.83,80275.95,0.0,-0.31917,0.00021,16.02325]
[1777869563440,37.83,80274.45,0.0,-0.31948,0.00021,16.02953]
[1777869568753,37.83,80274.56,0.0,-0.31945,0.00021,16.02885]
[1777869570592,37.83,80273.08,0.0,-0.31975,0.00021,16.0349]
[1777869570654,37.83,80273.08,0.0,-0.31975,0.00021,16.0349]
[1777869570859,37.83,80273.24,0.0,-0.31971,0.00021,16.03415]
[1777869571955,37.83,80277.69,0.0,-0.31873,0.00021,16.0093]
[1777869577247,37.78,80277.59,0.0,-0.31855,0.00021,16.00566]
[1777869582899,37.76,80277.2,0.0,-0.31854,0.00021,16.00532]
[1777869588791,37.73,80277.5,0.0,-0.31834,0.00021,16.00114]
[1777869594555,37.72,80269.97,0.0,-0.31991,0.00021,16.0327]
[1777869598420,37.72,80267.25,0.0,-0.32048,0.00021,16.04407]
[1777869598462,37.72,80267.25,0.0,-0.32048,0.00021,16.04407]
[1777869599110,37.72,80267.25,0.0,-0.32048,0.00021,16.04407]
[1777869599159,37.72,80270.01,0.0,-0.31989,0.00021,16.03237]
[1777869601468,37.72,80266.56,0.0,-0.32062,0.00021,16.0469]
[1777869601485,37.72,80266.56,0.0,-0.32062,0.00021,16.0469]
[1777869601860,37.72,80266.56,0.0,-0.32062,0.00021,16.0469]
[1777869601961,37.72,80271.37,0.0,-0.3196,0.00021,16.02653]
[1777869604435,37.72,80276.43,0.0,-0.31853,0.00021,16.00488]
[1777869609859,37.72,80272.71,0.0,-0.3193,0.00021,16.02053]
[1777869616431,37.71,80272.17,0.0,-0.3194,0.00021,16.02253]
[1777869621552,37.71,80273.07,0.0,-0.31919,0.00021,16.01821]
[1777869626587,37.7,80273.79,0.0,-0.31902,0.00021,16.01477]
[1777869631622,37.7,80273.46,0.0,-0.31902,0.00021,16.00987]
[1777869636658,37.7,80272.83,0.0,-0.31915,0.00021,16.0124]
[1777869641692,37.7,80270.93,0.0,-0.31954,0.00021,16.02032]
[1777869646727,37.69,80268.83,0.0,-0.31998,0.00021,16.02906]
[1777869651762,37.69,80268.84,0.0,-0.31997,0.00021,16.02888]
[1777869657027,37.69,80264.2,0.0,-0.32095,0.00021,16.04835]
[1777869662941,37.69,80266.6,0.0,-0.32043,0.00021,16.03802]
[1777869665027,37.69,80272.74,0.0,-0.31913,0.00021,16.01188]
[1777869666169,37.69,80282.29,0.0,-0.31711,0.00021,15.971]
[1777869666309,37.69,80282.29,0.0,-0.31711,0.00021,15.971]
[1777869666338,37.69,80282.29,0.0,-0.31711,0.00021,15.971]
[1777869667013,37.69,80283.1,0.0,-0.31694,0.00021,15.96749]
[1777869672996,37.69,80284.12,0.0,-0.31672,0.00021,15.96301]
[1777869678050,37.68,80284.41,0.0,-0.31665,0.00021,15.96156]
[1777869683084,37.68,80294.25,0.0,-0.31455,0.00021,15.91831]
[1777869684996,37.68,80288.73,0.0,-0.3157,0.00021,15.94216]
[1777869686002,37.68,80279.56,0.0,-0.31763,0.00021,15.98164]
[1777869691038,37.67,80278.28,0.0,-0.31781,0.00021,15.98035]
[1777869696142,37.66,80276.28,0.0,-0.31823,0.00021,15.98871]
[1777869701788,37.66,80279.56,0.0,-0.31752,0.00021,15.97435]
[1777869707152,37.66,80276.22,0.0,-0.31821,0.00021,15.98837]
[1777869712186,37.65,80275.64,0.0,-0.31832,0.00021,15.99062]
[1777869715657,37.65,80274.09,0.0,-0.31864,0.00021,15.9971]
[1777869715769,37.65,80274.09,0.0,-0.31864,0.00021,15.9971]
[1777869715833,37.65,80274.09,0.0,-0.31864,0.00021,15.9971]
[1777869715852,37.65,80274.09,0.0,-0.31864,0.00021,15.9971]
[1777869715921,37.65,80274.09,0.0,-0.31864,0.00021,15.9971]
[1777869715989,37.65,80274.09,0.0,-0.31864,0.00021,15.9971]
[1777869716170,37.65,80274.09,0.0,-0.31864,0.00021,15.9971]
[1777869716212,37.65,80274.09,0.0,-0.31864,0.00021,15.9971]
[1777869716216,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716383,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716460,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716496,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716584,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716594,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716671,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716742,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716766,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716806,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869716828,37.65,80273.88,0.0,-0.31869,0.00021,15.99795]
[1777869717223,37.64,80287.67,0.0,-0.31573,0.00021,15.93771]
[1777869717970,37.64,80287.67,0.0,-0.31573,0.00021,15.93771]
[1777869718002,37.64,80287.67,0.0,-0.31573,0.00021,15.93771]
[1777869718231,37.64,80300.91,0.0,-0.31294,0.00021,15.87982]
[1777869718297,37.64,80300.91,0.0,-0.31294,0.00021,15.87982]
[1777869718331,37.64,80300.91,0.0,-0.31294,0.00021,15.87982]
[1777869718356,37.64,80300.91,0.0,-0.31294,0.00021,15.87982]
[1777869718361,37.64,80300.91,0.0,-0.31294,0.00021,15.87982]
[1777869718706,37.64,80300.91,0.0,-0.31294,0.00021,15.87982]
[1777869718727,37.64,80300.91,0.0,-0.31294,0.00021,15.87982]
[1777869719235,37.64,80302.32,0.0,-0.31264,0.00021,15.87354]
[1777869719839,37.64,80302.32,0.0,-0.31264,0.00021,15.87354]
[1777869719847,37.64,80302.32,0.0,-0.31264,0.00021,15.87354]
[1777869720253,37.64,80300.53,0.0,-0.31301,0.00021,15.88136]
[1777869721003,37.64,80300.53,0.0,-0.31301,0.00021,15.88136]
[1777869721028,37.64,80300.53,0.0,-0.31301,0.00021,15.88136]
[1777869721250,37.64,80300.53,0.0,-0.31301,0.00021,15.88137]
[1777869724271,37.64,80309.59,0.0,-0.31112,0.00021,15.84147]
[1777869726090,37.64,80309.59,0.0,-0.31112,0.00021,15.84147]
[1777869726124,37.64,80309.59,0.0,-0.31112,0.00021,15.84147]
[1777869726180,37.64,80310.24,0.0,-0.31098,0.00021,15.83862]
[1777869729183,37.64,80311.08,0.0,-0.3108,0.00021,15.83488]
[1777869729229,37.64,80311.08,0.0,-0.3108,0.00021,15.83488]
[1777869730167,37.64,80311.31,0.0,-0.31076,0.00021,15.83394]
[1777869730249,37.64,80311.79,0.0,-0.31066,0.00021,15.83184]
[1777869736354,37.64,80314.72,0.0,-0.31006,0.00021,15.81906]
[1777869741880,37.65,80316.75,0.0,-0.30964,0.00021,15.81022]
[1777869747973,37.65,80318.47,0.0,-0.30929,0.00021,15.80273]
[1777869753474,37.65,80319.71,0.0,-0.309,0.00021,15.79152]
[1777869758504,37.65,80319.36,0.0,-0.30907,0.00021,15.79321]
[1777869762594,37.65,80322.7,0.0,-0.30838,0.00021,15.77836]
[1777869762617,37.65,80322.7,0.0,-0.30838,0.00021,15.77836]
[1777869762882,37.65,80322.7,0.0,-0.30838,0.00021,15.77836]
[1777869763083,37.65,80337.08,0.0,-0.30539,0.00021,15.71354]
[1777869764980,37.65,80337.51,0.0,-0.3053,0.00021,15.71163]
[1777869765071,37.65,80338.87,0.0,-0.30502,0.00021,15.7055]
[1777869766941,37.66,80337.98,0.0,-0.30521,0.00021,15.7096]
[1777869766971,37.66,80337.98,0.0,-0.30521,0.00021,15.7096]
[1777869767030,37.66,80337.98,0.0,-0.30521,0.00021,15.7096]
[1777869767066,37.66,80337.98,0.0,-0.30521,0.00021,15.7096]
[1777869767149,37.66,80344.4,0.0,-0.30388,0.00021,15.68038]
[1777869769084,37.66,80344.79,0.0,-0.3038,0.00021,15.67867]
[1777869769270,37.66,80345.45,0.0,-0.30367,0.00021,15.67567]
[1777869771257,37.66,80345.45,0.0,-0.30367,0.00021,15.67569]
[1777869771341,37.66,80343.55,0.0,-0.30406,0.00021,15.68441]
[1777869772193,37.66,80336.69,0.0,-0.30549,0.00021,15.71571]
[1777869777917,37.66,80333.6,0.0,-0.30613,0.00021,15.72956]
[1777869783686,37.65,80335.14,0.0,-0.30579,0.00021,15.72216]
[1777869788970,37.65,80337.91,0.0,-0.3052,0.00021,15.70942]
[1777869794797,37.65,80337.63,0.0,-0.30525,0.00021,15.71047]
[1777869798389,37.65,80340.41,0.0,-0.30467,0.00021,15.69769]
[1777869798791,37.65,80340.25,0.0,-0.3047,0.00021,15.69839]
[1777869801488,37.65,80341.34,0.0,-0.30447,0.00021,15.69336]
[1777869801510,37.65,80341.34,0.0,-0.30447,0.00021,15.69336]
[1777869801564,37.65,80341.34,0.0,-0.30447,0.00021,15.69336]
[1777869804112,37.65,80344.45,0.0,-0.30383,0.00021,15.67912]
[1777869804202,37.65,80349.33,0.0,-0.30282,0.00021,15.65676]
[1777869809843,37.65,80351.25,0.0,-0.30242,0.00021,15.648]
[1777869810257,37.65,80349.81,0.0,-0.30272,0.00021,15.65463]
[1777869811302,37.65,80340.29,0.0,-0.30464,0.00021,15.69221]
[1777869814743,37.65,80339.19,0.0,-0.30487,0.00021,15.69714]
[1777869814831,37.65,80339.19,0.0,-0.30487,0.00021,15.69714]
[1777869815341,37.65,80329.73,0.0,-0.30683,0.00021,15.73999]
[1777869816222,37.64,80320.79,0.0,-0.30869,0.00021,15.78011]
[1777869818144,37.64,80318.21,0.0,-0.30923,0.00021,15.79164]
[1777869818188,37.64,80318.21,0.0,-0.30923,0.00021,15.79164]
[1777869818317,37.64,80318.46,0.0,-0.30918,0.00021,15.79052]
[1777869820146,37.64,80308.24,0.0,-0.31131,0.00021,15.8359]
[1777869822963,37.64,80303.11,0.0,-0.31238,0.00021,15.85843]
[1777869823506,37.64,80303.11,0.0,-0.31238,0.00021,15.85843]
[1777869823529,37.64,80303.11,0.0,-0.31238,0.00021,15.85843]
[1777869823985,37.64,80303.11,0.0,-0.31238,0.00021,15.85843]
[1777869824271,37.64,80302.38,0.0,-0.31254,0.00021,15.86165]
[1777869830012,37.64,80305.65,0.0,-0.31183,0.00021,15.84673]
[1777869831728,37.64,80307.23,0.0,-0.31149,0.00021,15.83967]
[1777869832025,37.64,80310.81,0.0,-0.31074,0.00021,15.82376]
[1777869834039,37.64,80317.24,0.0,-0.30939,0.00021,15.79507]
[1777869839074,37.63,80316.92,0.0,-0.30945,0.00021,15.79632]
[1777869844109,37.63,80318.91,0.0,-0.30903,0.00021,15.78724]
[1777869849196,37.63,80321.08,0.0,-0.30856,0.00021,15.77729]
[1777869856193,37.63,80322.24,0.0,-0.3083,0.00021,15.77163]
[1777869858425,37.62,80321.33,0.0,-0.30848,0.00021,15.77552]
[1777869859215,37.62,80321.06,0.0,-0.30853,0.00021,15.77663]
[1777869864249,37.62,80319.96,0.0,-0.30875,0.00021,15.78123]
[1777869864508,37.62,80319.96,0.0,-0.30875,0.00021,15.78123]
[1777869865302,37.62,80333.02,0.0,-0.30602,0.00021,15.72233]
[1777869865834,37.62,80333.02,0.0,-0.30602,0.00021,15.72233]
[1777869866263,37.62,80333.02,0.0,-0.30602,0.00021,15.72231]
[1777869866923,37.62,80333.02,0.0,-0.30602,0.00021,15.72231]
[1777869866958,37.62,80333.02,0.0,-0.30602,0.00021,15.72231]
[1777869868587,37.62,80335.92,0.0,-0.30542,0.00021,15.70916]
[1777869869290,37.62,80333.63,0.0,-0.3059,0.00021,15.71957]
[1777869874324,37.62,80330.23,0.0,-0.30656,0.00021,15.72905]
[1777869879357,37.62,80326.93,0.0,-0.30724,0.00021,15.74381]
[1777869884397,37.62,80324.58,0.0,-0.30772,0.00021,15.75423]
[1777869887418,37.62,80317.4,0.0,-0.30922,0.00021,15.78641]
[1777869891029,37.62,80312.35,0.0,-0.31028,0.00021,15.80891]
[1777869896482,37.61,80311.33,0.0,-0.31048,0.00021,15.81334]
[1777869901995,37.61,80311.47,0.0,-0.31045,0.00021,15.8126]
[1777869907840,37.61,80312.45,0.0,-0.31024,0.00021,15.80817]
[1777869913605,37.61,80314.19,0.0,-0.30987,0.00021,15.80038]
[1777869919023,37.61,80313.31,0.0,-0.31006,0.00021,15.80432]
[1777869923978,37.61,80312.72,0.0,-0.31019,0.00021,15.807]
[1777869924025,37.61,80312.72,0.0,-0.31019,0.00021,15.807]
[1777869924201,37.61,80312.81,0.0,-0.31017,0.00021,15.80661]
[1777869926377,37.61,80295.71,0.0,-0.31376,0.00021,15.88206]
[1777869929717,37.61,80301.61,0.0,-0.31251,0.00021,15.85596]
[1777869934752,37.61,80301.59,0.0,-0.31245,0.00021,15.84986]
[1777869939787,37.61,80303.76,0.0,-0.31198,0.00021,15.84004]
[1777869944971,37.6,80305.11,0.0,-0.31169,0.00021,15.83384]
[1777869950754,37.6,80305.22,0.0,-0.31165,0.00021,15.83296]
[1777869954681,37.6,80306.53,0.0,-0.31136,0.00021,15.82688]
[1777869954727,37.6,80306.53,0.0,-0.31136,0.00021,15.82688]
[1777869954893,37.6,80306.53,0.0,-0.31136,0.00021,15.8268]
[1777869956415,37.59,80290.21,0.0,-0.31479,0.00021,15.89843]
[1777869957992,37.59,80290.21,0.0,-0.31478,0.00021,15.89835]
[1777869958021,37.59,80290.21,0.0,-0.31478,0.00021,15.89835]
[1777869958837,37.59,80290.59,0.0,-0.3147,0.00021,15.89661]
[1777869959413,37.59,80290.71,0.0,-0.31467,0.00021,15.896]
[1777869960935,37.59,80298.85,0.0,-0.31295,0.00021,15.86017]
[1777869965969,37.59,80301.29,0.0,-0.31241,0.00021,15.84896]
[1777869971006,37.58,80302.06,0.0,-0.31223,0.00021,15.84512]
[1777869976041,37.58,80303.34,0.0,-0.31194,0.00021,15.839]
[1777869981060,37.57,80304.04,0.0,-0.31177,0.00021,15.83541]
[1777869982240,37.57,80304.04,0.0,-0.31177,0.00021,15.83541]
[1777869982459,37.57,80306.74,0.0,-0.3112,0.00021,15.82335]
[1777869982990,37.57,80306.74,0.0,-0.3112,0.00021,15.82335]
[1777869983014,37.57,80306.74,0.0,-0.3112,0.00021,15.82335]
[1777869983093,37.57,80313.78,0.0,-0.30972,0.00021,15.79192]
[1777869984369,37.57,80313.78,0.0,-0.30972,0.00021,15.79192]
[1777869990139,37.56,80313.05,0.0,-0.30985,0.00021,15.7948]
[1777869995174,37.56,80312.32,0.0,-0.30994,0.00021,15.79186]
[1777869998887,37.56,80311.91,0.0,-0.31002,0.00021,15.79357]
[1777869998929,37.56,80311.91,0.0,-0.31002,0.00021,15.79357]
[1777869999201,37.56,80311.91,0.0,-0.31002,0.00021,15.79353]
[1777870004535,37.56,80315.9,0.0,-0.30918,0.00021,15.77557]
[1777870004974,37.56,80315.9,0.0,-0.30918,0.00021,15.77555]
[1777870005496,37.56,80315.9,0.0,-0.30918,0.00021,15.77555]
[1777870005541,37.56,80315.9,0.0,-0.30918,0.00021,15.77555]
[1777870005454,37.56,80316.46,0.0,-0.30906,0.00021,15.77304]
[1777870006251,37.56,80316.46,0.0,-0.30906,0.00021,15.77304]
[1777870011288,37.56,80312.68,0.0,-0.30985,0.00021,15.78989]
[1777870011864,37.56,80312.68,0.0,-0.30985,0.00021,15.78989]
[1777870012295,37.56,80313.49,0.0,-0.30968,0.00021,15.78626]
[1777870014110,37.56,80312.2,0.0,-0.30995,0.00021,15.79202]
[1777870014486,37.56,80312.2,0.0,-0.30995,0.00021,15.79202]
[1777870016893,37.56,80316.24,0.0,-0.3091,0.00021,15.77397]
[1777870017009,37.56,80316.24,0.0,-0.3091,0.00021,15.77397]
[1777870017330,37.56,80316.76,0.0,-0.309,0.00021,15.77166]
[1777870022366,37.56,80314.51,0.0,-0.30947,0.00021,15.78185]
[1777870027400,37.56,80313.64,0.0,-0.30966,0.00021,15.78588]
[1777870032486,37.56,80315.95,0.0,-0.30918,0.00021,15.77564]
[1777870032446,37.56,80326.67,0.0,-0.30694,0.00021,15.72739]
[1777870037470,37.56,80325.16,0.0,-0.30726,0.00021,15.73431]
[1777870042505,37.56,80329.1,0.0,-0.30643,0.00021,15.71635]
[1777870047544,37.56,80327.35,0.0,-0.30679,0.00021,15.72414]
[1777870048189,37.56,80327.35,0.0,-0.30679,0.00021,15.72414]
[1777870048588,37.56,80317.16,0.0,-0.30892,0.00021,15.77001]
[1777870049373,37.56,80317.16,0.0,-0.30892,0.00021,15.77001]
[1777870049375,37.56,80317.16,0.0,-0.30892,0.00021,15.77001]
[1777870049401,37.56,80317.16,0.0,-0.30892,0.00021,15.77001]
[1777870053429,37.56,80314.97,0.0,-0.30933,0.00021,15.77389]
[1777870053443,37.56,80314.97,0.0,-0.30933,0.00021,15.77389]
[1777870055451,37.56,80315.04,0.0,-0.30931,0.00021,15.77353]
[1777870055467,37.56,80315.04,0.0,-0.30931,0.00021,15.77353]
[1777870056932,37.56,80315.0,0.0,-0.30932,0.00021,15.77367]
[1777870057478,37.56,80315.0,0.0,-0.30932,0.00021,15.77367]
[1777870057536,37.56,80314.86,0.0,-0.30935,0.00021,15.77428]
[1777870058043,37.56,80314.86,0.0,-0.30935,0.00021,15.77428]
[1777870058124,37.56,80315.1,0.0,-0.3093,0.00021,15.77319]
[1777870063132,37.56,80316.22,0.0,-0.30906,0.00021,15.76811]
[1777870068687,37.56,80315.59,0.0,-0.30919,0.00021,15.77091]
[1777870073754,37.56,80316.42,0.0,-0.30901,0.00021,15.76715]
[1777870078875,37.56,80320.43,0.0,-0.30817,0.00021,15.74907]
[1777870079580,37.56,80320.43,0.0,-0.30817,0.00021,15.74907]
[1777870081780,37.56,80326.75,0.0,-0.30684,0.00021,15.72041]
[1777870086814,37.56,80329.72,0.0,-0.30622,0.00021,15.70691]
[1777870091850,37.56,80331.49,0.0,-0.30585,0.00021,15.69884]
[1777870094439,37.56,80337.92,0.0,-0.30451,0.00021,15.66953]
[1777870095277,37.56,80337.92,0.0,-0.30451,0.00021,15.66953]
[1777870095357,37.56,80343.9,0.0,-0.30327,0.00021,15.64214]
[1777870101622,37.56,80344.71,0.0,-0.30311,0.00021,15.63862]
[1777870105947,37.56,80352.72,0.0,-0.30146,0.00021,15.60194]
[1777870106958,37.56,80360.43,0.0,-0.29986,0.00021,15.56614]
[1777870108361,37.56,80360.43,0.0,-0.29986,0.00021,15.56614]
[1777870108379,37.56,80360.43,0.0,-0.29986,0.00021,15.56614]
[1777870108481,37.56,80360.04,0.0,-0.29995,0.00021,15.568]
[1777870110760,37.56,80359.99,0.0,-0.29996,0.00021,15.56831]
[1777870110823,37.56,80359.99,0.0,-0.29996,0.00021,15.56831]
[1777870111584,37.56,80359.99,0.0,-0.29996,0.00021,15.56831]
[1777870114462,37.56,80361.11,0.0,-0.29968,0.00021,15.55717]
[1777870117704,37.57,80354.81,0.0,-0.30099,0.00021,15.58674]
[1777870125085,37.57,80354.53,0.0,-0.30108,0.00021,15.5886]
[1777870130118,37.57,80352.75,0.0,-0.30146,0.00021,15.59717]
[1777870131933,37.57,80351.27,0.0,-0.30177,0.00021,15.60407]
[1777870132133,37.57,80350.93,0.0,-0.30184,0.00021,15.60569]
[1777870133242,37.57,80338.83,0.0,-0.30435,0.00021,15.66135]
[1777870137317,37.57,80332.57,0.0,-0.30566,0.00021,15.68986]
[1777870138901,37.57,80332.57,0.0,-0.30566,0.00021,15.68983]
[1777870139182,37.57,80330.51,0.0,-0.30609,0.00021,15.69921]
[1777870140990,37.57,80330.22,0.0,-0.30615,0.00021,15.7005]
[1777870142170,37.57,80330.22,0.0,-0.30614,0.00021,15.70047]
[1777870142202,37.57,80329.0,0.0,-0.3064,0.00021,15.70597]
[1777870144087,37.57,80328.8,0.0,-0.30644,0.00021,15.7069]
[1777870144164,37.57,80328.8,0.0,-0.30644,0.00021,15.7069]
[1777870144477,37.57,80327.62,0.0,-0.30669,0.00021,15.71226]
[1777870145304,37.57,80327.62,0.0,-0.30669,0.00021,15.71226]
[1777870145511,37.57,80329.7,0.0,-0.30625,0.00021,15.70286]
[1777870151229,37.58,80328.69,0.0,-0.30647,0.00021,15.70759]
[1777870152812,37.58,80327.31,0.0,-0.30676,0.00021,15.71388]
[1777870153279,37.58,80319.01,0.0,-0.3085,0.00021,15.75133]
[1777870158314,37.58,80316.59,0.0,-0.30901,0.00021,15.76233]
[1777870163348,37.58,80311.47,0.0,-0.31008,0.00021,15.78513]
[1777870168384,37.58,80309.92,0.0,-0.3104,0.00021,15.79187]
[1777870173446,37.57,80309.19,0.0,-0.3105,0.00021,15.789]
[1777870173747,37.57,80309.5,0.0,-0.31043,0.00021,15.78759]
[1777870174426,37.57,80309.5,0.0,-0.31043,0.00021,15.78755]
[1777870175433,37.57,80297.13,0.0,-0.31303,0.00021,15.84224]
[1777870176275,37.57,80297.13,0.0,-0.31303,0.00021,15.84224]
[1777870176324,37.57,80297.13,0.0,-0.31303,0.00021,15.84224]
[1777870177442,37.57,80295.83,0.0,-0.3133,0.00021,15.84791]
[1777870177634,37.57,80294.64,0.0,-0.31355,0.00021,15.85307]
[1777870183492,37.57,80297.04,0.0,-0.31303,0.00021,15.84218]
[1777870188698,37.57,80298.52,0.0,-0.3127,0.00021,15.8354]
[1777870188739,37.57,80298.52,0.0,-0.3127,0.00021,15.8354]
[1777870189623,37.56,80297.43,0.0,-0.31293,0.00021,15.84013]
[1777870189635,37.56,80290.26,0.0,-0.31444,0.00021,15.8715]
[1777870189876,37.56,80290.26,0.0,-0.31444,0.00021,15.8715]
[1777870189973,37.56,80290.26,0.0,-0.31444,0.00021,15.8715]
[1777870190032,37.56,80290.26,0.0,-0.31444,0.00021,15.8715]
[1777870190539,37.56,80290.26,0.0,-0.31444,0.00021,15.87152]
[1777870191651,37.56,80276.45,0.0,-0.31737,0.00021,15.93147]
[1777870192149,37.56,80276.45,0.0,-0.31737,0.00021,15.93147]
[1777870192179,37.56,80276.45,0.0,-0.31737,0.00021,15.93147]
[1777870192552,37.56,80276.45,0.0,-0.31737,0.00021,15.93147]
[1777870193346,37.56,80276.45,0.0,-0.31737,0.00021,15.93147]
[1777870193359,37.56,80276.45,0.0,-0.31737,0.00021,15.93147]
[1777870193378,37.56,80276.45,0.0,-0.31737,0.00021,15.93147]
[1777870193699,37.56,80276.45,0.0,-0.31737,0.00021,15.93147]
[1777870193708,37.56,80274.55,0.0,-0.31777,0.00021,15.93964]
[1777870194711,37.56,80274.55,0.0,-0.31777,0.00021,15.93964]
[1777870194746,37.56,80274.55,0.0,-0.31777,0.00021,15.93964]
[1777870195577,37.56,80275.53,0.0,-0.31756,0.00021,15.93531]
[1777870195929,37.56,80275.53,0.0,-0.31756,0.00021,15.93531]
[1777870196684,37.56,80271.69,0.0,-0.31837,0.00021,15.95176]
[1777870201489,37.56,80269.67,0.0,-0.31879,0.00021,15.96018]
[1777870202133,37.56,80269.28,0.0,-0.31887,0.00021,15.96179]
[1777870202623,37.56,80276.02,0.0,-0.31743,0.00021,15.9328]
[1777870203630,37.56,80283.45,0.0,-0.31586,0.00021,15.90063]
[1777870204830,37.56,80280.78,0.0,-0.31642,0.00021,15.9122]
[1777870206583,37.56,80279.67,0.0,-0.31666,0.00021,15.91699]
[1777870209030,37.56,80274.11,0.0,-0.31783,0.00021,15.94091]
[1777870216208,37.55,80268.15,0.0,-0.31909,0.00021,15.96618]
[1777870218737,37.55,80273.73,0.0,-0.31789,0.00021,15.94208]
[1777870223484,37.55,80273.43,0.0,-0.31795,0.00021,15.94328]
[1777870224910,37.55,80275.6,0.0,-0.31749,0.00021,15.9339]
[1777870225787,37.55,80279.23,0.0,-0.31672,0.00021,15.91822]
[1777870227825,37.55,80279.84,0.0,-0.31659,0.00021,15.91558]
[1777870227924,37.55,80282.34,0.0,-0.31606,0.00021,15.90475]
[1777870234089,37.55,80286.37,0.0,-0.31516,0.00021,15.8813]
[1777870234348,37.55,80286.37,0.0,-0.31516,0.00021,15.8813]
[1777870239021,37.55,80289.0,0.0,-0.3146,0.00021,15.86987]
[1777870239359,37.55,80289.66,0.0,-0.31446,0.00021,15.8669]
[1777870244412,37.55,80291.23,0.0,-0.31412,0.00021,15.85981]
[1777870247862,37.55,80292.53,0.0,-0.31384,0.00021,15.85398]
[1777870248651,37.55,80292.24,0.0,-0.3139,0.00021,15.85525]
[1777870252693,37.55,80289.96,0.0,-0.31438,0.00021,15.86521]
[1777870252740,37.55,80289.96,0.0,-0.31438,0.00021,15.86521]
[1777870252766,37.55,80296.03,0.0,-0.3131,0.00021,15.83858]
[1777870254482,37.55,80301.14,0.0,-0.31202,0.00021,15.816]
[1777870260661,37.55,80302.47,0.0,-0.31173,0.00021,15.81002]
[1777870261621,37.54,80313.76,0.0,-0.30935,0.00021,15.75971]
[1777870262228,37.54,80313.76,0.0,-0.30935,0.00021,15.75971]
[1777870262239,37.54,80313.76,0.0,-0.30935,0.00021,15.75971]
[1777870262269,37.54,80313.76,0.0,-0.30935,0.00021,15.75971]
[1777870262320,37.54,80313.76,0.0,-0.30935,0.00021,15.75971]
[1777870262359,37.54,80313.76,0.0,-0.30935,0.00021,15.75971]
[1777870262365,37.54,80313.76,0.0,-0.30935,0.00021,15.75971]
[1777870262659,37.54,80313.76,0.0,-0.30935,0.00021,15.75971]
[1777870262760,37.54,80316.82,0.0,-0.30871,0.00021,15.74596]
[1777870262865,37.54,80316.82,0.0,-0.30871,0.00021,15.74596]
[1777870263715,37.54,80317.34,0.0,-0.3086,0.00021,15.7436]
[1777870268975,37.54,80316.84,0.0,-0.3087,0.00021,15.74575]
[1777870269128,37.54,80316.84,0.0,-0.3087,0.00021,15.74575]
[1777870270419,37.54,80329.44,0.0,-0.30606,0.00021,15.68879]
[1777870276432,37.54,80327.81,0.0,-0.30641,0.00021,15.69636]
[1777870278230,37.55,80333.97,0.0,-0.30513,0.00021,15.66845]
[1777870279134,37.55,80333.97,0.0,-0.30513,0.00021,15.66845]
[1777870279167,37.55,80333.97,0.0,-0.30513,0.00021,15.66845]
[1777870279460,37.55,80340.05,0.0,-0.30386,0.00021,15.64065]
[1777870284477,37.55,80341.51,0.0,-0.30356,0.00021,15.63414]
[1777870284616,37.55,80341.51,0.0,-0.30356,0.00021,15.63414]
[1777870284707,37.55,80341.63,0.0,-0.30354,0.00021,15.63363]
[1777870285579,37.55,80341.63,0.0,-0.30354,0.00021,15.63363]
[1777870285617,37.55,80341.63,0.0,-0.30354,0.00021,15.63363]
[1777870285622,37.55,80351.78,0.0,-0.30143,0.00021,15.58681]
[1777870286430,37.55,80351.78,0.0,-0.30143,0.00021,15.58681]
[1777870286796,37.55,80351.78,0.0,-0.30143,0.00021,15.58681]
[1777870286524,37.55,80358.9,0.0,-0.29996,0.00021,15.55376]
[1777870287853,37.55,80358.9,0.0,-0.29996,0.00021,15.55376]
[1777870287772,37.55,80358.24,0.0,-0.3001,0.00021,15.55691]
[1777870288229,37.55,80358.24,0.0,-0.3001,0.00021,15.55698]
[1777870288937,37.55,80358.24,0.0,-0.3001,0.00021,15.55698]
[1777870289885,37.55,80357.89,0.0,-0.30018,0.00021,15.55869]
[1777870290869,37.55,80357.89,0.0,-0.30018,0.00021,15.55869]
[1777870292473,37.55,80351.98,0.0,-0.30136,0.00021,15.58032]
[1777870297513,37.55,80348.1,0.0,-0.30217,0.00021,15.59855]
[1777870302699,37.56,80347.87,0.0,-0.30223,0.00021,15.59974]
[1777870303209,37.56,80346.81,0.0,-0.30245,0.00021,15.60466]
[1777870303497,37.56,80343.53,0.0,-0.30313,0.00021,15.6198]
[1777870304738,37.56,80335.31,0.0,-0.30485,0.00021,15.65749]
[1777870304981,37.56,80335.31,0.0,-0.30485,0.00021,15.65749]
[1777870305316,37.56,80335.31,0.0,-0.30485,0.00021,15.65749]
[1777870305347,37.56,80335.31,0.0,-0.30485,0.00021,15.65749]
[1777870305887,37.56,80335.31,0.0,-0.30485,0.00021,15.65749]
[1777870305417,37.56,80324.34,0.0,-0.30714,0.00021,15.70731]
[1777870305909,37.56,80324.34,0.0,-0.30714,0.00021,15.70731]
[1777870305922,37.56,80324.34,0.0,-0.30714,0.00021,15.70731]
[1777870306841,37.56,80324.34,0.0,-0.30714,0.00021,15.70731]
[1777870306787,37.56,80318.68,0.0,-0.30832,0.00021,15.73288]
[1777870308031,37.56,80319.29,0.0,-0.3082,0.00021,15.73017]
[1777870309900,37.56,80319.5,0.0,-0.30816,0.00021,15.72925]
[1777870310002,37.56,80319.5,0.0,-0.30816,0.00021,15.72925]
[1777870310384,37.56,80319.5,0.0,-0.30816,0.00021,15.72925]
[1777870315418,37.56,80322.68,0.0,-0.30749,0.00021,15.71495]
[1777870320596,37.56,80323.26,0.0,-0.30737,0.00021,15.71243]
[1777870326459,37.56,80328.27,0.0,-0.30632,0.00021,15.6897]
[1777870333543,37.56,80328.32,0.0,-0.30631,0.00021,15.6894]
[1777870334635,37.56,80328.32,0.0,-0.30631,0.00021,15.6894]
[1777870334738,37.56,80327.24,0.0,-0.30654,0.00021,15.69429]
[1777870335138,37.56,80327.24,0.0,-0.30654,0.00021,15.69429]
[1777870336210,37.56,80327.24,0.0,-0.30653,0.00021,15.69429]
[1777870336913,37.56,80327.24,0.0,-0.30653,0.00021,15.69429]
[1777870336884,37.56,80322.87,0.0,-0.30745,0.00021,15.71404]
[1777870337004,37.56,80322.87,0.0,-0.30745,0.00021,15.71404]
[1777870337297,37.56,80322.87,0.0,-0.30745,0.00021,15.71404]
[1777870337834,37.56,80322.87,0.0,-0.30745,0.00021,15.71404]
[1777870337862,37.56,80322.87,0.0,-0.30745,0.00021,15.71404]
[1777870337869,37.56,80300.28,0.0,-0.31219,0.00021,15.81488]
[1777870338499,37.56,80300.28,0.0,-0.31219,0.00021,15.81488]
[1777870338590,37.56,80291.82,0.0,-0.31398,0.00021,15.85208]
[1777870339502,37.56,80291.82,0.0,-0.31398,0.00021,15.85208]
[1777870339623,37.56,80291.49,0.0,-0.31405,0.00021,15.85353]
[1777870345227,37.56,80295.33,0.0,-0.31324,0.00021,15.83669]
[1777870350662,37.56,80299.75,0.0,-0.31232,0.00021,15.81744]
[1777870356909,37.56,80297.33,0.0,-0.31278,0.00021,15.82233]
[1777870356940,37.56,80297.81,0.0,-0.31268,0.00021,15.82025]
[1777870357730,37.56,80297.81,0.0,-0.31268,0.00021,15.82025]
[1777870357839,37.56,80298.04,0.0,-0.31264,0.00021,15.81927]
[1777870360577,37.56,80296.86,0.0,-0.31289,0.00021,15.82453]
[1777870360618,37.56,80296.86,0.0,-0.31289,0.00021,15.82453]
[1777870360900,37.56,80289.21,0.0,-0.31451,0.00021,15.8581]
[1777870361809,37.56,80289.21,0.0,-0.31451,0.00021,15.8581]
[1777870361848,37.56,80289.01,0.0,-0.31455,0.00021,15.85897]
[1777870364762,37.56,80282.07,0.0,-0.31602,0.00021,15.88916]
[1777870366454,37.56,80281.09,0.0,-0.31623,0.00021,15.89339]
[1777870366776,37.56,80278.51,0.0,-0.31677,0.00021,15.90453]
[1777870368698,37.56,80275.07,0.0,-0.3175,0.00021,15.91934]
[1777870368738,37.56,80275.07,0.0,-0.3175,0.00021,15.91934]
[1777870369070,37.56,80275.07,0.0,-0.3175,0.00021,15.9193]
[1777870369795,37.56,80273.39,0.0,-0.31785,0.00021,15.92649]
[1777870374830,37.56,80267.84,0.0,-0.31902,0.00021,15.95005]
[1777870375263,37.56,80267.84,0.0,-0.31902,0.00021,15.95005]
[1777870375838,37.56,80268.08,0.0,-0.31897,0.00021,15.94898]
[1777870377852,37.56,80263.01,0.0,-0.32005,0.00021,15.9705]
[1777870382199,37.56,80259.19,0.0,-0.32086,0.00021,15.98662]
[1777870382964,37.56,80264.4,0.0,-0.31975,0.00021,15.96451]
[1777870383375,37.56,80264.4,0.0,-0.31975,0.00021,15.96451]
[1777870383895,37.56,80264.4,0.0,-0.31975,0.00021,15.96449]
[1777870385526,37.56,80261.76,0.0,-0.32031,0.00021,15.97572]
[1777870385910,37.56,80260.9,0.0,-0.32049,0.00021,15.97936]
[1777870390944,37.55,80259.19,0.0,-0.32085,0.00021,15.98653]
[1777870391601,37.55,80259.19,0.0,-0.32085,0.00021,15.98653]
[1777870392720,37.55,80259.26,0.0,-0.32084,0.00021,15.98622]
[1777870392960,37.55,80262.55,0.0,-0.32013,0.00021,15.97224]
[1777870397983,37.55,80264.97,0.0,-0.31962,0.00021,15.96195]
[1777870398380,37.55,80264.97,0.0,-0.31962,0.00021,15.96195]
[1777870398401,37.55,80264.97,0.0,-0.31962,0.00021,15.96195]
[1777870400146,37.55,80264.97,0.0,-0.31962,0.00021,15.96191]
[1777870400399,37.55,80264.97,0.0,-0.31962,0.00021,15.96191]
[1777870400637,37.55,80264.97,0.0,-0.31962,0.00021,15.96191]
[1777870400700,37.55,80264.97,0.0,-0.31962,0.00021,15.96191]
[1777870400915,37.55,80264.97,0.0,-0.31962,0.00021,15.96191]
[1777870400780,37.55,80263.93,0.0,-0.31983,0.00021,15.96626]
[1777870401645,37.55,80263.93,0.0,-0.31983,0.00021,15.96626]
[1777870401759,37.55,80283.52,0.0,-0.31566,0.00021,15.88185]
[1777870402528,37.55,80290.32,0.0,-0.31422,0.00021,15.85213]
[1777870403980,37.55,80290.32,0.0,-0.31422,0.00021,15.85213]
[1777870404089,37.55,80289.99,0.0,-0.31429,0.00021,15.85353]
[1777870404097,37.55,80289.99,0.0,-0.31429,0.00021,15.85353]
[1777870404255,37.55,80289.99,0.0,-0.31429,0.00021,15.85353]
[1777870404413,37.55,80289.99,0.0,-0.31429,0.00021,15.85353]
[1777870404660,37.55,80289.99,0.0,-0.31429,0.00021,15.85353]
[1777870404955,37.55,80289.99,0.0,-0.31429,0.00021,15.85353]
[1777870404729,37.55,80290.43,0.0,-0.31419,0.00021,15.85155]
[1777870405373,37.55,80290.43,0.0,-0.31419,0.00021,15.85155]
[1777870405425,37.55,80306.84,0.0,-0.31073,0.00021,15.7791]
[1777870406057,37.55,80306.84,0.0,-0.31073,0.00021,15.7791]
[1777870406563,37.55,80306.84,0.0,-0.31073,0.00021,15.7791]
[1777870406888,37.55,80306.56,0.0,-0.31079,0.00021,15.78035]
[1777870407180,37.55,80306.56,0.0,-0.31079,0.00021,15.78035]
[1777870407337,37.55,80306.56,0.0,-0.31079,0.00021,15.78035]
[1777870407400,37.55,80306.53,0.0,-0.31079,0.00021,15.78049]
[1777870408231,37.55,80306.53,0.0,-0.31079,0.00021,15.78049]
[1777870410735,37.55,80315.29,0.0,-0.30895,0.00021,15.74141]
[1777870416275,37.55,80314.55,0.0,-0.30907,0.00021,15.73894]
[1777870416554,37.55,80314.55,0.0,-0.30907,0.00021,15.73894]
[1777870416954,37.55,80314.55,0.0,-0.30907,0.00021,15.73894]
[1777870418707,37.55,80314.56,0.0,-0.30907,0.00021,15.73898]
[1777870419915,37.55,80308.53,0.0,-0.31034,0.00021,15.76601]
[1777870420982,37.55,80301.14,0.0,-0.3119,0.00021,15.79884]
[1777870421057,37.55,80301.14,0.0,-0.3119,0.00021,15.79884]
[1777870421155,37.55,80301.14,0.0,-0.3119,0.00021,15.79883]
[1777870422571,37.55,80301.14,0.0,-0.3119,0.00021,15.79883]
[1777870422922,37.55,80301.14,0.0,-0.3119,0.00021,15.79883]
[1777870422968,37.55,80301.14,0.0,-0.3119,0.00021,15.79883]
[1777870422820,37.55,80295.84,0.0,-0.31302,0.00021,15.82223]
[1777870423025,37.55,80295.84,0.0,-0.31302,0.00021,15.82223]
[1777870423447,37.55,80290.14,0.0,-0.31422,0.00021,15.84726]
[1777870424149,37.55,80290.14,0.0,-0.31422,0.00021,15.84726]
[1777870424871,37.55,80290.14,0.0,-0.31422,0.00021,15.84726]
[1777870424919,37.55,80286.44,0.0,-0.31501,0.00021,15.86346]
[1777870425799,37.55,80277.34,0.0,-0.31694,0.00021,15.90296]
[1777870430951,37.55,80276.46,0.0,-0.31712,0.00021,15.90672]
[1777870430979,37.55,80276.46,0.0,-0.31712,0.00021,15.90672]
[1777870432130,37.55,80274.69,0.0,-0.3175,0.00021,15.91433]
[1777870432280,37.55,80274.69,0.0,-0.3175,0.00021,15.91433]
[1777870432951,37.55,80274.69,0.0,-0.3175,0.00021,15.91433]
[1777870432979,37.55,80274.69,0.0,-0.3175,0.00021,15.91433]
[1777870432381,37.55,80271.84,0.0,-0.3181,0.00021,15.92658]
[1777870435008,37.55,80268.1,0.0,-0.3189,0.00021,15.94259]
[1777870435767,37.55,80266.02,0.0,-0.31934,0.00021,15.95142]
[1777870441082,37.55,80267.22,0.0,-0.31907,0.00021,15.9461]
[1777870444199,37.55,80269.52,0.0,-0.31858,0.00021,15.93621]
[1777870445151,37.55,80269.85,0.0,-0.31851,0.00021,15.93479]
[1777870445160,37.55,80269.85,0.0,-0.31851,0.00021,15.93479]
[1777870447173,37.55,80269.12,0.0,-0.31867,0.00021,15.9379]
[1777870447203,37.55,80269.12,0.0,-0.31867,0.00021,15.9379]
[1777870447869,37.55,80268.94,0.0,-0.3187,0.00021,15.93866]
[1777870452617,37.55,80267.18,0.0,-0.31908,0.00021,15.94616]
[1777870453150,37.55,80265.22,0.0,-0.3195,0.00021,15.95451]
[1777870453703,37.55,80265.22,0.0,-0.3195,0.00021,15.95451]
[1777870453739,37.55,80265.22,0.0,-0.3195,0.00021,15.95451]
[1777870454104,37.55,80265.45,0.0,-0.31945,0.00021,15.95351]
[1777870455291,37.55,80265.45,0.0,-0.31944,0.00021,15.9535]
[1777870455907,37.55,80262.16,0.0,-0.32015,0.00021,15.96749]
[1777870460926,37.55,80261.92,0.0,-0.32019,0.00021,15.96838]
[1777870465935,37.55,80262.26,0.0,-0.32011,0.00021,15.96684]
[1777870471507,37.54,80261.49,0.0,-0.32022,0.00021,15.96401]
[1777870476636,37.54,80259.95,0.0,-0.32054,0.00021,15.97046]
[1777870479952,37.54,80254.97,0.0,-0.3216,0.00021,15.99145]
[1777870480704,37.54,80250.43,0.0,-0.32257,0.00021,16.01053]
[1777870480724,37.54,80250.43,0.0,-0.32257,0.00021,16.01053]
[1777870481705,37.54,80248.98,0.0,-0.32288,0.00021,16.0166]
[1777870481965,37.54,80248.98,0.0,-0.32288,0.00021,16.0166]
[1777870482059,37.54,80248.02,0.0,-0.32309,0.00021,16.02061]
[1777870482768,37.54,80248.02,0.0,-0.32309,0.00021,16.02061]
[1777870483738,37.54,80247.74,0.0,-0.32315,0.00021,16.02176]
[1777870483748,37.54,80247.74,0.0,-0.32315,0.00021,16.02176]
[1777870485764,37.54,80248.1,0.0,-0.32307,0.00021,16.02019]
[1777870486055,37.54,80249.36,0.0,-0.3228,0.00021,16.01488]
[1777870488697,37.54,80249.79,0.0,-0.3227,0.00021,16.01302]
[1777870488733,37.54,80249.79,0.0,-0.3227,0.00021,16.01302]
[1777870489836,37.54,80248.52,0.0,-0.32297,0.00021,16.01833]
[1777870489923,37.54,80247.78,0.0,-0.32313,0.00021,16.0214]
[1777870496241,37.54,80248.78,0.0,-0.32291,0.00021,16.01704]
[1777870500031,37.53,80239.79,0.0,-0.32483,0.00021,16.05434]
[1777870502214,37.53,80240.79,0.0,-0.32461,0.00021,16.05011]
[1777870502317,37.53,80240.79,0.0,-0.32461,0.00021,16.05011]
[1777870502727,37.53,80232.46,0.0,-0.3264,0.00022,16.08455]
[1777870507113,37.53,80231.96,0.0,-0.3265,0.00022,16.08654]
[1777870507153,37.53,80235.02,0.0,-0.32584,0.00022,16.07384]
[1777870508134,37.53,80235.68,0.0,-0.32569,0.00022,16.07103]
[1777870508767,37.53,80235.62,0.0,-0.3257,0.00022,16.07124]
[1777870510015,37.53,80235.62,0.0,-0.3257,0.00022,16.07124]
[1777870510131,37.53,80237.17,0.0,-0.32537,0.00022,16.06478]
[1777870510158,37.53,80237.17,0.0,-0.32537,0.00022,16.06478]
[1777870510271,37.53,80237.17,0.0,-0.32537,0.00022,16.06478]
[1777870510287,37.53,80237.17,0.0,-0.32537,0.00022,16.06478]
[1777870510780,37.53,80237.17,0.0,-0.32536,0.00022,16.06473]
[1777870511788,37.53,80224.67,0.0,-0.32805,0.00022,16.11609]
[1777870512822,37.53,80224.67,0.0,-0.32805,0.00022,16.11609]
[1777870517822,37.52,80226.59,0.0,-0.32762,0.00022,16.1078]
[1777870518261,37.52,80228.63,0.0,-0.32717,0.00022,16.09934]
[1777870518268,37.52,80228.63,0.0,-0.32717,0.00022,16.09934]
[1777870518279,37.52,80228.63,0.0,-0.32717,0.00022,16.09934]
[1777870518284,37.52,80228.63,0.0,-0.32717,0.00022,16.09934]
[1777870519092,37.52,80228.63,0.0,-0.32717,0.00022,16.09934]
[1777870519161,37.52,80228.63,0.0,-0.32717,0.00022,16.09926]
[1777870519843,37.52,80228.06,0.0,-0.32729,0.00022,16.10151]
[1777870520293,37.52,80228.06,0.0,-0.32729,0.00022,16.10151]
[1777870520849,37.52,80227.54,0.0,-0.32739,0.00022,16.10355]
[1777870522708,37.52,80227.47,0.0,-0.32741,0.00022,16.10374]
[1777870522748,37.52,80227.47,0.0,-0.32741,0.00022,16.10374]
[1777870523553,37.52,80227.63,0.0,-0.32737,0.00022,16.10299]
[1777870523705,37.52,80227.63,0.0,-0.32737,0.00022,16.10299]
[1777870523871,37.51,80227.36,0.0,-0.32742,0.00022,16.104]
[1777870525885,37.51,80222.25,0.0,-0.32851,0.00022,16.12468]
[1777870530098,37.51,80216.37,0.0,-0.32977,0.00022,16.14823]
[1777870531255,37.51,80216.37,0.0,-0.32976,0.00022,16.14815]
[1777870531283,37.51,80216.37,0.0,-0.32976,0.00022,16.14815]
[1777870532501,37.51,80216.16,0.0,-0.32976,0.00022,16.14306]
[1777870532934,37.51,80214.95,0.0,-0.33002,0.00022,16.14791]
[1777870536964,37.5,80220.17,0.0,-0.32888,0.00022,16.12652]
[1777870541997,37.5,80217.54,0.0,-0.32944,0.00022,16.13702]
[1777870547032,37.5,80218.61,0.0,-0.3292,0.00022,16.1325]
[1777870552113,37.49,80218.11,0.0,-0.32929,0.00022,16.13423]
[1777870552817,37.49,80217.95,0.0,-0.32932,0.00022,16.13481]
[1777870553073,37.49,80216.81,0.0,-0.32956,0.00022,16.13936]
[1777870558111,37.49,80212.61,0.0,-0.33045,0.00022,16.15586]
[1777870563145,37.48,80209.84,0.0,-0.33103,0.00022,16.16679]
[1777870567268,37.48,80212.92,0.0,-0.33036,0.00022,16.15414]
[1777870569061,37.48,80213.73,0.0,-0.33018,0.00022,16.1508]
[1777870569151,37.48,80213.73,0.0,-0.33018,0.00022,16.1508]
[1777870569186,37.48,80215.48,0.0,-0.32979,0.00022,16.14364]
[1777870570193,37.48,80220.7,0.0,-0.32866,0.00022,16.12236]
[1777870570213,37.48,80220.7,0.0,-0.32866,0.00022,16.12236]
[1777870571085,37.48,80220.7,0.0,-0.32866,0.00022,16.12236]
[1777870571199,37.48,80223.59,0.0,-0.32803,0.00022,16.1105]
[1777870576475,37.47,80225.52,0.0,-0.32761,0.00022,16.10239]
[1777870577935,37.47,80227.3,0.0,-0.32722,0.00022,16.09503]
[1777870578036,37.47,80228.11,0.0,-0.32704,0.00022,16.09166]
[1777870581034,37.47,80233.52,0.0,-0.32587,0.00022,16.06921]
[1777870584177,37.47,80234.36,0.0,-0.32568,0.00022,16.06565]
[1777870584202,37.47,80234.36,0.0,-0.32568,0.00022,16.06565]
[1777870584292,37.46,80236.06,0.0,-0.32526,0.00022,16.05736]
[1777870589573,37.44,80240.1,0.0,-0.32431,0.00022,16.03909]
[1777870591858,37.44,80242.01,0.0,-0.32389,0.00022,16.03092]
[1777870594402,37.43,80250.0,0.0,-0.32209,0.00021,15.99057]
[1777870600119,37.43,80250.18,0.0,-0.32204,0.00021,15.98961]
[1777870601551,37.42,80252.04,0.0,-0.32163,0.00021,15.98164]
[1777870601619,37.42,80253.02,0.0,-0.32142,0.00021,15.97744]
[1777870606960,37.42,80249.3,0.0,-0.32221,0.00021,15.99295]
[1777870608697,37.42,80249.3,0.0,-0.32221,0.00021,15.99289]
[1777870608714,37.42,80249.3,0.0,-0.32221,0.00021,15.99289]
[1777870609674,37.42,80247.22,0.0,-0.32265,0.00022,16.0016]
[1777870609775,37.42,80245.89,0.0,-0.32293,0.00022,16.00714]
[1777870610415,37.42,80245.89,0.0,-0.32293,0.00022,16.00714]
[1777870615775,37.37,80248.25,0.0,-0.3222,0.00022,15.99257]
[1777870622082,37.36,80250.73,0.0,-0.32164,0.00022,15.98144]
[1777870622418,37.36,80248.96,0.0,-0.32201,0.00022,15.9887]
[1777870627103,37.35,80239.64,0.0,-0.324,0.00022,16.02762]
[1777870632627,37.35,80237.93,0.0,-0.32435,0.00022,16.03435]
[1777870637262,37.34,80227.01,0.0,-0.32669,0.00022,16.07951]
[1777870639857,37.34,80227.2,0.0,-0.32664,0.00022,16.07851]
[1777870639924,37.34,80225.1,0.0,-0.32709,0.00022,16.08709]
[1777870642413,37.34,80222.53,0.0,-0.32764,0.00022,16.09755]
[1777870643704,37.34,80229.63,0.0,-0.3261,0.00022,16.06808]
[1777870645288,37.34,80231.97,0.0,-0.32559,0.00022,16.05831]
[1777870645538,37.34,80231.97,0.0,-0.32559,0.00022,16.05831]
[1777870649519,37.33,80239.32,0.0,-0.32398,0.00022,16.02722]
[1777870649531,37.33,80239.32,0.0,-0.32398,0.00022,16.02722]
[1777870649677,37.33,80239.32,0.0,-0.32398,0.00022,16.02722]
[1777870649730,37.33,80239.32,0.0,-0.32398,0.00022,16.02722]
[1777870649747,37.33,80238.62,0.0,-0.32413,0.00022,16.03014]
[1777870651419,37.33,80240.0,0.0,-0.32383,0.00022,16.0243]
[1777870656271,37.33,80242.55,0.0,-0.32322,0.00022,16.0074]
[1777870656246,37.33,80252.32,0.0,-0.32111,0.00022,15.96593]
[1777870657183,37.33,80253.47,0.0,-0.32086,0.00022,15.96093]
[1777870657843,37.33,80253.47,0.0,-0.32086,0.00022,15.96093]
[1777870657854,37.33,80253.47,0.0,-0.32086,0.00022,15.96093]
[1777870657857,37.33,80253.47,0.0,-0.32086,0.00022,15.96093]
[1777870657885,37.33,80253.47,0.0,-0.32086,0.00022,15.96093]
[1777870657908,37.32,80254.95,0.0,-0.32054,0.00022,15.95453]
[1777870663975,37.32,80251.55,0.0,-0.32125,0.00022,15.96861]
[1777870665153,37.32,80248.82,0.0,-0.32183,0.00022,15.98012]
[1777870665213,37.32,80259.63,0.0,-0.3195,0.00021,15.93388]
[1777870667211,37.32,80261.43,0.0,-0.31911,0.00021,15.92609]
[1777870676090,37.31,80265.54,0.0,-0.31822,0.00021,15.90807]
[1777870681975,37.31,80268.01,0.0,-0.31767,0.00021,15.89712]
[1777870687023,37.31,80266.07,0.0,-0.31809,0.00021,15.90553]
[1777870691075,37.31,80267.65,0.0,-0.31774,0.00021,15.89854]
[1777870691268,37.31,80287.39,0.0,-0.31352,0.00021,15.81212]
[1777870691422,37.31,80287.39,0.0,-0.31352,0.00021,15.81212]
[1777870691601,37.31,80287.39,0.0,-0.31352,0.00021,15.81212]
[1777870692051,37.31,80287.39,0.0,-0.31352,0.00021,15.81208]
[1777870692653,37.31,80287.39,0.0,-0.31352,0.00021,15.81208]
[1777870692667,37.31,80287.39,0.0,-0.31352,0.00021,15.81208]
[1777870692743,37.31,80287.39,0.0,-0.31352,0.00021,15.81208]
[1777870692986,37.31,80287.39,0.0,-0.31352,0.00021,15.81208]
[1777870693232,37.31,80287.39,0.0,-0.31352,0.00021,15.81208]
[1777870693256,37.31,80287.39,0.0,-0.31352,0.00021,15.81208]
[1777870693235,37.31,80292.91,0.0,-0.31235,0.00021,15.78756]
[1777870693434,37.31,80292.91,0.0,-0.31235,0.00021,15.78756]
[1777870693464,37.31,80292.91,0.0,-0.31235,0.00021,15.78756]
[1777870693476,37.31,80292.91,0.0,-0.31235,0.00021,15.78756]
[1777870694187,37.31,80292.91,0.0,-0.31235,0.00021,15.78756]
[1777870694212,37.31,80292.91,0.0,-0.31235,0.00021,15.78756]
[1777870694286,37.31,80294.27,0.0,-0.31205,0.00021,15.78147]
[1777870697274,37.31,80295.85,0.0,-0.31172,0.00021,15.77438]
[1777870698008,37.31,80294.56,0.0,-0.31199,0.00021,15.78015]
[1777870698086,37.31,80294.56,0.0,-0.31199,0.00021,15.78015]
[1777870698137,37.31,80249.25,0.0,-0.32169,0.00022,15.97732]
[1777870699111,37.31,80249.25,0.0,-0.32169,0.00022,15.97732]
[1777870699219,37.31,80249.25,0.0,-0.32169,0.00022,15.97732]
[1777870699319,37.31,80248.17,0.0,-0.32192,0.00022,15.98193]
[1777870699837,37.31,80248.17,0.0,-0.32192,0.00022,15.98193]
[1777870700234,37.31,80248.17,0.0,-0.32192,0.00022,15.98193]
[1777870700334,37.31,80248.48,0.0,-0.32185,0.00022,15.98052]
[1777870701210,37.31,80248.48,0.0,-0.32185,0.00022,15.98052]
[1777870701510,37.31,80253.15,0.0,-0.32085,0.00022,15.96068]
[1777870701523,37.31,80253.15,0.0,-0.32085,0.00022,15.96068]
[1777870702322,37.31,80253.38,0.0,-0.3208,0.00022,15.95972]
[1777870703334,37.31,80253.38,0.0,-0.3208,0.00022,15.95972]
[1777870703375,37.31,80253.38,0.0,-0.3208,0.00022,15.95977]
[1777870704148,37.31,80253.09,0.0,-0.32087,0.00022,15.96105]
[1777870704718,37.31,80253.09,0.0,-0.32087,0.00022,15.96105]
[1777870704758,37.31,80253.09,0.0,-0.32087,0.00022,15.96105]
[1777870705153,37.31,80251.89,0.0,-0.32113,0.00022,15.96625]
[1777870705872,37.31,80251.89,0.0,-0.32113,0.00022,15.96625]
[1777870705900,37.31,80251.89,0.0,-0.32113,0.00022,15.96625]
[1777870706160,37.31,80251.65,0.0,-0.32119,0.00022,15.96735]
[1777870707154,37.31,80251.65,0.0,-0.32119,0.00022,15.96735]
[1777870707177,37.31,80251.65,0.0,-0.32119,0.00022,15.96735]
[1777870707189,37.31,80251.63,0.0,-0.32119,0.00022,15.96752]
[1777870707566,37.31,80251.63,0.0,-0.32119,0.00022,15.96752]
[1777870707800,37.31,80251.63,0.0,-0.32119,0.00022,15.96752]
[1777870707882,37.31,80251.63,0.0,-0.32119,0.00022,15.96752]
[1777870708127,37.31,80251.63,0.0,-0.32119,0.00022,15.96752]
[1777870708273,37.31,80251.63,0.0,-0.32119,0.00022,15.96752]
[1777870708341,37.31,80251.63,0.0,-0.32119,0.00022,15.96752]
[1777870708310,37.31,80286.45,0.0,-0.31374,0.00021,15.81657]
[1777870708539,37.31,80286.45,0.0,-0.31374,0.00021,15.81657]
[1777870708577,37.31,80286.45,0.0,-0.31374,0.00021,15.81657]
[1777870708592,37.31,80286.45,0.0,-0.31374,0.00021,15.81657]
[1777870709286,37.31,80286.45,0.0,-0.31374,0.00021,15.81657]
[1777870709328,37.31,80286.45,0.0,-0.31374,0.00021,15.81657]
[1777870709476,37.31,80288.84,0.0,-0.31323,0.00021,15.80595]
[1777870709505,37.31,80288.84,0.0,-0.31323,0.00021,15.80595]
[1777870709729,37.31,80288.84,0.0,-0.31323,0.00021,15.80595]
[1777870709742,37.31,80288.84,0.0,-0.31323,0.00021,15.80595]
[1777870709779,37.31,80288.84,0.0,-0.31323,0.00021,15.80595]
[1777870709822,37.31,80288.84,0.0,-0.31323,0.00021,15.80595]
[1777870709868,37.31,80288.84,0.0,-0.31323,0.00021,15.80595]
[1777870710188,37.31,80288.84,0.0,-0.31324,0.00021,15.80628]
[1777870711164,37.31,80288.84,0.0,-0.31324,0.00021,15.80628]
[1777870711174,37.31,80288.84,0.0,-0.31324,0.00021,15.80628]
[1777870711182,37.31,80288.84,0.0,-0.31324,0.00021,15.80628]
[1777870711344,37.32,80288.35,0.0,-0.3133,0.00021,15.80252]
[1777870712466,37.32,80288.35,0.0,-0.3133,0.00021,15.80256]
[1777870712492,37.32,80288.35,0.0,-0.3133,0.00021,15.80256]
[1777870713342,37.32,80287.63,0.0,-0.31346,0.00021,15.80579]
[1777870713601,37.32,80287.63,0.0,-0.31346,0.00021,15.80579]
[1777870714218,37.32,80287.63,0.0,-0.31346,0.00021,15.80584]
[1777870717994,37.32,80285.59,0.0,-0.3139,0.00021,15.81499]
[1777870718243,37.32,80282.62,0.0,-0.31453,0.00021,15.82811]
[1777870723297,37.32,80283.08,0.0,-0.31444,0.00021,15.82627]
[1777870726322,37.32,80293.72,0.0,-0.31218,0.00021,15.77932]
[1777870727737,37.32,80288.18,0.0,-0.31337,0.00021,15.80404]
[1777870731849,37.33,80288.39,0.0,-0.31333,0.00021,15.80328]
[1777870732342,37.33,80300.93,0.0,-0.31067,0.00021,15.74754]
[1777870734243,37.33,80302.95,0.0,-0.31025,0.00021,15.7386]
[1777870737886,37.33,80304.5,0.0,-0.30994,0.00021,15.73209]
[1777870737910,37.33,80304.5,0.0,-0.30994,0.00021,15.73209]
[1777870738384,37.33,80305.31,0.0,-0.30977,0.00021,15.72856]
[1777870741362,37.33,80305.02,0.0,-0.30984,0.00021,15.73008]
[1777870740731,37.34,80312.58,0.0,-0.30825,0.00021,15.6961]
[1777870741402,37.34,80312.58,0.0,-0.30825,0.00021,15.6961]
[1777870741444,37.34,80317.61,0.0,-0.30719,0.00021,15.67328]
[1777870746091,37.34,80315.43,0.0,-0.30767,0.00021,15.68364]
[1777870746119,37.34,80315.43,0.0,-0.30767,0.00021,15.68364]
[1777870747526,37.34,80314.09,0.0,-0.30796,0.00021,15.69002]
[1777870747592,37.34,80314.09,0.0,-0.30796,0.00021,15.69002]
[1777870747841,37.35,80301.23,0.0,-0.31069,0.00021,15.74812]
[1777870749091,37.35,80301.23,0.0,-0.31069,0.00021,15.74812]
[1777870749128,37.35,80301.23,0.0,-0.31069,0.00021,15.74812]
[1777870749279,37.35,80301.23,0.0,-0.31069,0.00021,15.74812]
[1777870749350,37.35,80298.88,0.0,-0.31119,0.00021,15.75868]
[1777870750147,37.35,80298.88,0.0,-0.31119,0.00021,15.75868]
[1777870750365,37.35,80298.44,0.0,-0.31129,0.00021,15.76067]
[1777870754130,37.35,80298.87,0.0,-0.3112,0.00021,15.75883]
[1777870754142,37.35,80290.97,0.0,-0.31288,0.00021,15.79398]
[1777870756966,37.35,80290.49,0.0,-0.31299,0.00021,15.7962]
[1777870757005,37.35,80290.49,0.0,-0.31299,0.00021,15.7962]
[1777870757940,37.35,80289.06,0.0,-0.31329,0.00021,15.80258]
[1777870758105,37.35,80288.71,0.0,-0.31337,0.00021,15.80417]
[1777870760687,37.35,80286.98,0.0,-0.31374,0.00021,15.81189]
[1777870765570,37.35,80286.84,0.0,-0.31378,0.00021,15.81268]
[1777870768097,37.35,80274.53,0.0,-0.31641,0.00021,15.86674]
[1777870769992,37.35,80274.53,0.0,-0.31641,0.00021,15.86674]
[1777870770033,37.35,80274.53,0.0,-0.31641,0.00021,15.86674]
[1777870770503,37.35,80272.16,0.0,-0.31692,0.00021,15.87706]
[1777870770601,37.35,80272.16,0.0,-0.31692,0.00021,15.87706]
[1777870770760,37.35,80272.16,0.0,-0.31692,0.00021,15.87706]
[1777870770855,37.35,80302.22,0.0,-0.31051,0.00021,15.74438]
[1777870772161,37.35,80302.22,0.0,-0.31051,0.00021,15.74438]
[1777870772256,37.35,80302.22,0.0,-0.31051,0.00021,15.74438]
[1777870772286,37.35,80302.22,0.0,-0.31051,0.00021,15.74438]
[1777870772355,37.35,80303.79,0.0,-0.31013,0.00021,15.73142]
[1777870773534,37.35,80303.79,0.0,-0.31014,0.00021,15.7315]
[1777870773559,37.35,80303.79,0.0,-0.31014,0.00021,15.7315]
[1777870773660,37.35,80304.86,0.0,-0.30991,0.00021,15.72679]
[1777870774836,37.35,80304.86,0.0,-0.30991,0.00021,15.72679]
[1777870774866,37.35,80304.86,0.0,-0.30991,0.00021,15.72679]
[1777870774876,37.36,80306.8,0.0,-0.30951,0.00021,15.71815]
[1777870775992,37.36,80306.8,0.0,-0.30951,0.00021,15.71815]
[1777870776021,37.36,80306.8,0.0,-0.30951,0.00021,15.71815]
[1777870776330,37.36,80307.17,0.0,-0.30943,0.00021,15.71657]
[1777870781695,37.36,80307.66,0.0,-0.30935,0.00021,15.71478]
[1777870786728,37.36,80310.83,0.0,-0.30869,0.00021,15.70081]
[1777870791762,37.36,80310.91,0.0,-0.30868,0.00021,15.70049]
[1777870796798,37.36,80310.99,0.0,-0.30866,0.00021,15.70015]
[1777870801153,37.36,80316.82,0.0,-0.30743,0.00021,15.67381]
[1777870802138,37.36,80316.82,0.0,-0.30743,0.00021,15.67381]
[1777870802187,37.36,80325.09,0.0,-0.30569,0.00021,15.63616]
[1777870807439,37.37,80321.13,0.0,-0.30653,0.00021,15.65442]
[1777870808650,37.37,80320.22,0.0,-0.30673,0.00021,15.65865]
[1777870808697,37.37,80320.22,0.0,-0.30673,0.00021,15.65865]
[1777870808892,37.37,80320.22,0.0,-0.30673,0.00021,15.65869]
[1777870809899,37.37,80310.59,0.0,-0.30876,0.00021,15.70233]
[1777870810905,37.37,80303.94,0.0,-0.31017,0.00021,15.7322]
[1777870812811,37.37,80306.42,0.0,-0.30964,0.00021,15.72104]
[1777870812944,37.37,80306.42,0.0,-0.30964,0.00021,15.72104]
[1777870813189,37.37,80306.42,0.0,-0.30964,0.00021,15.72104]
[1777870813224,37.37,80331.08,0.0,-0.30444,0.00021,15.60892]
[1777870814126,37.37,80331.08,0.0,-0.30444,0.00021,15.60892]
[1777870814211,37.37,80331.08,0.0,-0.30444,0.00021,15.60892]
[1777870814319,37.37,80331.08,0.0,-0.30444,0.00021,15.60892]
[1777870814328,37.37,80331.08,0.0,-0.30444,0.00021,15.60892]
[1777870814420,37.37,80340.74,0.0,-0.30242,0.00021,15.56434]
[1777870815364,37.37,80340.74,0.0,-0.30242,0.00021,15.56434]
[1777870816563,37.37,80341.45,0.0,-0.30227,0.00021,15.5612]
[1777870816601,37.37,80341.45,0.0,-0.30227,0.00021,15.5612]
[1777870816947,37.37,80341.93,0.0,-0.30218,0.00021,15.55905]
[1777870817740,37.37,80341.93,0.0,-0.30218,0.00021,15.55905]
[1777870817784,37.37,80341.93,0.0,-0.30218,0.00021,15.55905]
[1777870818449,37.37,80343.0,0.0,-0.30196,0.00021,15.55417]
[1777870818959,37.37,80343.0,0.0,-0.30196,0.00021,15.55417]
[1777870818985,37.37,80343.0,0.0,-0.30196,0.00021,15.55417]
[1777870818987,37.37,80343.36,0.0,-0.30189,0.00021,15.55259]
[1777870820177,37.37,80343.36,0.0,-0.30189,0.00021,15.55259]
[1777870820214,37.37,80343.36,0.0,-0.30189,0.00021,15.55259]
[1777870820278,37.37,80343.32,0.0,-0.3019,0.00021,15.55287]
[1777870821373,37.37,80343.32,0.0,-0.3019,0.00021,15.55287]
[1777870821463,37.37,80343.37,0.0,-0.30189,0.00021,15.55274]
[1777870827020,37.38,80339.81,0.0,-0.30266,0.00021,15.56984]
[1777870832034,37.38,80340.04,0.0,-0.30258,0.00021,15.56312]
[1777870833051,37.38,80341.19,0.0,-0.30234,0.00021,15.55789]
[1777870833339,37.38,80348.07,0.0,-0.30091,0.00021,15.52594]
[1777870833772,37.38,80348.07,0.0,-0.30091,0.00021,15.52594]
[1777870835219,37.39,80356.87,0.0,-0.29908,0.00021,15.48487]
[1777870836493,37.39,80356.28,0.0,-0.2992,0.00021,15.48772]
[1777870836597,37.39,80356.28,0.0,-0.2992,0.00021,15.48772]
[1777870837094,37.39,80356.28,0.0,-0.29921,0.00021,15.48784]
[1777870842129,37.39,80359.18,0.0,-0.29863,0.00021,15.47489]
[1777870847229,37.4,80359.73,0.0,-0.29854,0.00021,15.47288]
[1777870847823,37.4,80359.27,0.0,-0.29865,0.00021,15.4752]
[1777870848441,37.4,80369.22,0.0,-0.29659,0.00021,15.4283]
[1777870849010,37.4,80369.22,0.0,-0.29659,0.00021,15.4283]
[1777870849362,37.4,80369.22,0.0,-0.29659,0.00021,15.4283]
[1777870849495,37.4,80369.22,0.0,-0.29659,0.00021,15.4283]
[1777870849491,37.4,80371.91,0.0,-0.29603,0.00021,15.41561]
[1777870849539,37.4,80371.91,0.0,-0.29603,0.00021,15.41561]
[1777870849553,37.4,80371.91,0.0,-0.29603,0.00021,15.41561]
[1777870850419,37.4,80371.96,0.0,-0.29603,0.00021,15.41551]
[1777870853207,37.41,80365.53,0.0,-0.29738,0.00021,15.44646]
[1777870854259,37.41,80365.53,0.0,-0.29738,0.00021,15.44646]
[1777870854479,37.41,80366.32,0.0,-0.29722,0.00021,15.44282]
[1777870859506,37.41,80367.59,0.0,-0.29697,0.00021,15.43717]
[1777870859908,37.41,80367.74,0.0,-0.29695,0.00021,15.43661]
[1777870861084,37.41,80368.14,0.0,-0.29687,0.00021,15.43486]
[1777870861452,37.42,80370.15,0.0,-0.29646,0.00021,15.42547]
[1777870866472,37.42,80370.85,0.0,-0.29634,0.00021,15.42278]
[1777870871486,37.43,80375.4,0.0,-0.29544,0.00021,15.40197]
[1777870876502,37.44,80373.1,0.0,-0.29595,0.00021,15.41381]
[1777870876538,37.44,80369.09,0.0,-0.29679,0.00021,15.43302]
[1777870877497,37.44,80366.12,0.0,-0.29741,0.00021,15.44725]
[1777870878466,37.44,80366.12,0.0,-0.29741,0.00021,15.44725]
[1777870878527,37.44,80352.13,0.0,-0.30032,0.00021,15.51314]
[1777870880398,37.44,80345.27,0.0,-0.30176,0.00021,15.54532]
[1777870882968,37.44,80342.34,0.0,-0.30238,0.00021,15.55906]
[1777870883012,37.44,80342.34,0.0,-0.30238,0.00021,15.55906]
[1777870883424,37.44,80337.26,0.0,-0.30345,0.00021,15.58259]
[1777870883875,37.44,80337.26,0.0,-0.30345,0.00021,15.58259]
[1777870884432,37.45,80334.16,0.0,-0.3041,0.00021,15.597]
[1777870889538,37.45,80332.19,0.0,-0.30453,0.00021,15.60643]
[1777870896017,37.45,80327.54,0.0,-0.30547,0.00021,15.62205]
[1777870903182,37.46,80324.29,0.0,-0.30617,0.00021,15.63717]
[1777870903206,37.46,80324.29,0.0,-0.30617,0.00021,15.63717]
[1777870903284,37.46,80322.67,0.0,-0.30651,0.00021,15.64458]
[1777870909080,37.46,80318.02,0.0,-0.3075,0.00021,15.66583]
[1777870914820,37.46,80317.82,0.0,-0.30754,0.00021,15.66676]
[1777870918697,37.46,80312.71,0.0,-0.30861,0.00021,15.68973]
[1777870918732,37.46,80312.71,0.0,-0.30861,0.00021,15.68973]
[1777870918803,37.46,80312.71,0.0,-0.30861,0.00021,15.68973]
[1777870918939,37.46,80310.37,0.0,-0.30911,0.00021,15.70026]
[1777870924502,37.46,80306.28,0.0,-0.30998,0.00021,15.7187]
[1777870927467,37.46,80308.74,0.0,-0.30946,0.00021,15.70778]
[1777870928604,37.46,80314.07,0.0,-0.30834,0.00021,15.68389]
[1777870928725,37.46,80314.07,0.0,-0.30834,0.00021,15.68389]
[1777870929109,37.46,80320.92,0.0,-0.30689,0.00021,15.65286]
[1777870934706,37.46,80321.32,0.0,-0.30681,0.00021,15.65109]
[1777870934956,37.46,80321.32,0.0,-0.30681,0.00021,15.65109]
[1777870935201,37.46,80321.32,0.0,-0.30681,0.00021,15.65109]
[1777870935533,37.46,80322.08,0.0,-0.30665,0.00021,15.64766]
[1777870936285,37.46,80322.08,0.0,-0.30665,0.00021,15.64766]
[1777870936485,37.46,80319.96,0.0,-0.3071,0.00021,15.6573]
[1777870938516,37.46,80325.6,0.0,-0.30592,0.00021,15.63172]
[1777870943524,37.46,80323.66,0.0,-0.30633,0.00021,15.64072]
[1777870944868,37.46,80322.15,0.0,-0.30665,0.00021,15.64768]
[1777870944878,37.46,80322.15,0.0,-0.30665,0.00021,15.64768]
[1777870947582,37.46,80311.91,0.0,-0.30882,0.00021,15.6941]
[1777870948556,37.46,80311.91,0.0,-0.30882,0.00021,15.6941]
[1777870948600,37.46,80312.72,0.0,-0.30864,0.00021,15.69044]
[1777870948942,37.46,80312.72,0.0,-0.30864,0.00021,15.69044]
[1777870950065,37.46,80311.89,0.0,-0.30882,0.00021,15.69416]
[1777870950166,37.46,80310.48,0.0,-0.30912,0.00021,15.70049]
[1777870952077,37.46,80310.83,0.0,-0.30899,0.00021,15.69288]
[1777870952394,37.46,80310.83,0.0,-0.30899,0.00021,15.69286]
[1777870956944,37.47,80304.12,0.0,-0.31042,0.00021,15.72322]
[1777870961980,37.47,80303.79,0.0,-0.3105,0.00021,15.72485]
[1777870967015,37.47,80307.11,0.0,-0.3098,0.00021,15.71007]
[1777870973059,37.47,80309.24,0.0,-0.30934,0.00021,15.70036]
[1777870978095,37.47,80308.34,0.0,-0.30952,0.00021,15.70425]
[1777870979186,37.47,80308.34,0.0,-0.30952,0.00021,15.70425]
[1777870979212,37.47,80308.34,0.0,-0.30952,0.00021,15.70425]
[1777870979406,37.47,80308.34,0.0,-0.30952,0.00021,15.70425]
[1777870979432,37.47,80307.27,0.0,-0.30975,0.00021,15.70905]
[1777870980257,37.47,80307.27,0.0,-0.30975,0.00021,15.70905]
[1777870980298,37.47,80307.27,0.0,-0.30975,0.00021,15.70905]
[1777870980482,37.47,80307.25,0.0,-0.30975,0.00021,15.70914]
[1777870981519,37.47,80307.25,0.0,-0.30975,0.00021,15.70914]
[1777870981551,37.47,80308.94,0.0,-0.3094,0.00021,15.70156]
[1777870987961,37.47,80311.68,0.0,-0.30882,0.00021,15.6893]
[1777870993200,37.47,80311.16,0.0,-0.30893,0.00021,15.69169]
[1777870993724,37.47,80311.16,0.0,-0.30893,0.00021,15.69169]
[1777870994410,37.47,80311.16,0.0,-0.30893,0.00021,15.69169]
[1777870996221,37.47,80317.32,0.0,-0.30763,0.00021,15.66385]
[1777870996861,37.47,80317.32,0.0,-0.30763,0.00021,15.66385]
[1777871002263,37.47,80317.45,0.0,-0.3076,0.00021,15.66314]
[1777871005922,37.46,80317.46,0.0,-0.30759,0.00021,15.66304]
[1777871006547,37.46,80317.46,0.0,-0.30759,0.00021,15.66304]
[1777871009155,37.46,80314.56,0.0,-0.3082,0.00021,15.67612]
[1777871013435,37.46,80306.33,0.0,-0.30989,0.00021,15.70712]
[1777871016378,37.46,80299.18,0.0,-0.3114,0.00021,15.73898]
[1777871018199,37.46,80295.44,0.0,-0.31219,0.00021,15.75551]
[1777871018380,37.46,80293.28,0.0,-0.31265,0.00021,15.765]
[1777871023414,37.46,80293.17,0.0,-0.31266,0.00021,15.76514]
[1777871024639,37.46,80293.17,0.0,-0.31266,0.00021,15.76514]
[1777871024842,37.46,80293.22,0.0,-0.31264,0.00021,15.76485]
[1777871025505,37.46,80293.22,0.0,-0.31264,0.00021,15.76485]
[1777871025591,37.46,80293.22,0.0,-0.31264,0.00021,15.76485]
[1777871025668,37.46,80288.75,0.0,-0.31359,0.00021,15.7845]
[1777871026181,37.46,80288.75,0.0,-0.31359,0.00021,15.7845]
[1777871026325,37.46,80288.75,0.0,-0.31359,0.00021,15.7845]
[1777871026370,37.46,80288.75,0.0,-0.31359,0.00021,15.7845]
[1777871026495,37.46,80274.13,0.0,-0.3167,0.00021,15.84839]
[1777871026981,37.46,80274.13,0.0,-0.3167,0.00021,15.84839]
[1777871027504,37.46,80274.13,0.0,-0.3167,0.00021,15.84839]
[1777871027548,37.46,80270.41,0.0,-0.3175,0.00021,15.86455]
[1777871028020,37.46,80270.41,0.0,-0.3175,0.00021,15.86455]
[1777871028056,37.46,80270.41,0.0,-0.3175,0.00021,15.86455]
[1777871028126,37.46,80270.41,0.0,-0.3175,0.00021,15.86455]
[1777871028623,37.46,80258.58,0.0,-0.32003,0.00021,15.9153]
[1777871030317,37.46,80255.09,0.0,-0.32078,0.00021,15.93016]
[1777871031582,37.46,80255.09,0.0,-0.32078,0.00021,15.93016]
[1777871031660,37.46,80254.34,0.0,-0.32094,0.00021,15.93333]
[1777871035667,37.46,80253.21,0.0,-0.32118,0.00021,15.93809]
[1777871035500,37.46,80258.47,0.0,-0.32005,0.00021,15.9157]
[1777871037086,37.46,80260.46,0.0,-0.31963,0.00021,15.9072]
[1777871037662,37.46,80260.46,0.0,-0.31963,0.00021,15.9072]
[1777871037691,37.46,80267.53,0.0,-0.31811,0.00021,15.87683]
[1777871037693,37.46,80267.53,0.0,-0.31811,0.00021,15.87683]
[1777871037765,37.46,80267.53,0.0,-0.31811,0.00021,15.87683]
[1777871038148,37.46,80267.53,0.0,-0.31811,0.00021,15.87683]
[1777871038344,37.46,80267.53,0.0,-0.31811,0.00021,15.87683]
[1777871041865,37.46,80272.09,0.0,-0.31714,0.00021,15.85716]
[1777871044549,37.46,80271.65,0.0,-0.31723,0.00021,15.85907]
[1777871044633,37.46,80278.31,0.0,-0.31581,0.00021,15.83014]
[1777871044766,37.46,80278.31,0.0,-0.31581,0.00021,15.83014]
[1777871044857,37.46,80278.31,0.0,-0.31581,0.00021,15.83014]
[1777871044976,37.46,80278.31,0.0,-0.31581,0.00021,15.83014]
[1777871045024,37.46,80278.31,0.0,-0.31581,0.00021,15.83014]
[1777871045051,37.46,80278.31,0.0,-0.31581,0.00021,15.83014]
[1777871045072,37.46,80278.31,0.0,-0.31581,0.00021,15.83014]
[1777871045414,37.46,80278.31,0.0,-0.31581,0.00021,15.83014]
[1777871045466,37.46,80278.31,0.0,-0.31581,0.00021,15.83014]
[1777871045572,37.46,80278.31,0.0,-0.31581,0.00021,15.83013]
[1777871046287,37.46,80278.31,0.0,-0.31581,0.00021,15.83013]
[1777871046334,37.46,80278.31,0.0,-0.31581,0.00021,15.83013]
[1777871046581,37.46,80297.36,0.0,-0.31175,0.00021,15.74628]
[1777871047054,37.46,80297.36,0.0,-0.31175,0.00021,15.74628]
[1777871047061,37.46,80297.36,0.0,-0.31175,0.00021,15.74628]
[1777871047586,37.46,80298.77,0.0,-0.31145,0.00021,15.74001]
[1777871048109,37.46,80298.77,0.0,-0.31145,0.00021,15.74001]
[1777871048136,37.46,80298.77,0.0,-0.31145,0.00021,15.74001]
[1777871048593,37.46,80298.37,0.0,-0.31154,0.00021,15.74179]
[1777871049243,37.46,80298.37,0.0,-0.31154,0.00021,15.74179]
[1777871049280,37.46,80298.37,0.0,-0.31154,0.00021,15.74179]
[1777871049613,37.46,80294.28,0.0,-0.31241,0.00021,15.75992]
[1777871050609,37.46,80294.28,0.0,-0.31241,0.00021,15.75992]
[1777871050661,37.46,80294.28,0.0,-0.31241,0.00021,15.75992]
[1777871050689,37.46,80314.13,0.0,-0.30821,0.00021,15.67125]
[1777871051911,37.46,80314.13,0.0,-0.30821,0.00021,15.67126]
[1777871051924,37.46,80314.13,0.0,-0.30821,0.00021,15.67126]
[1777871051942,37.46,80314.13,0.0,-0.30821,0.00021,15.67126]
[1777871052622,37.46,80315.63,0.0,-0.30789,0.00021,15.66455]
[1777871053150,37.46,80315.63,0.0,-0.30789,0.00021,15.66455]
[1777871053630,37.46,80315.76,0.0,-0.30787,0.00021,15.66403]
[1777871053805,37.46,80315.76,0.0,-0.30787,0.00021,15.66403]
[1777871054685,37.46,80328.62,0.0,-0.30517,0.00021,15.60564]
[1777871060659,37.46,80325.56,0.0,-0.30583,0.00021,15.62]
[1777871061486,37.46,80324.92,0.0,-0.30596,0.00021,15.62298]
[1777871062693,37.46,80319.24,0.0,-0.30716,0.00021,15.64892]
[1777871067727,37.46,80314.71,0.0,-0.30811,0.00021,15.66932]
[1777871073769,37.46,80313.4,0.0,-0.30833,0.00021,15.6691]
[1777871078028,37.46,80314.42,0.0,-0.30812,0.00021,15.66456]
[1777871079126,37.46,80318.14,0.0,-0.30734,0.00021,15.64779]
[1777871079191,37.46,80323.38,0.0,-0.30624,0.00021,15.62399]
[1777871084270,37.46,80327.07,0.0,-0.30546,0.00021,15.60727]
[1777871085759,37.47,80320.87,0.0,-0.30677,0.00021,15.63561]
[1777871085812,37.47,80320.87,0.0,-0.30677,0.00021,15.63561]
[1777871085872,37.47,80319.67,0.0,-0.30703,0.00021,15.64105]
[1777871090897,37.47,80316.38,0.0,-0.30773,0.00021,15.65622]
[1777871096279,37.47,80313.93,0.0,-0.30825,0.00021,15.66743]
[1777871101967,37.47,80313.52,0.0,-0.30834,0.00021,15.66928]
[1777871104609,37.47,80313.77,0.0,-0.30829,0.00021,15.66813]
[1777871105670,37.47,80314.97,0.0,-0.30803,0.00021,15.66268]
[1777871106135,37.47,80317.37,0.0,-0.30753,0.00021,15.65182]
[1777871112340,37.47,80317.46,0.0,-0.30751,0.00021,15.65141]
[1777871113755,37.47,80326.47,0.0,-0.30561,0.00021,15.6105]
[1777871118849,37.47,80329.1,0.0,-0.30507,0.00021,15.59871]
[1777871121835,37.47,80326.37,0.0,-0.30565,0.00021,15.61138]
[1777871122572,37.47,80320.55,0.0,-0.30687,0.00021,15.63784]
[1777871126171,37.47,80310.12,0.0,-0.30907,0.00021,15.68492]
[1777871130991,37.48,80309.42,0.0,-0.30923,0.00021,15.68831]
[1777871130997,37.48,80309.42,0.0,-0.30923,0.00021,15.68831]
[1777871131301,37.48,80309.42,0.0,-0.30923,0.00021,15.68831]
[1777871131396,37.48,80294.8,0.0,-0.31228,0.00021,15.74752]
[1777871131968,37.48,80294.8,0.0,-0.31228,0.00021,15.74752]
[1777871132009,37.48,80294.8,0.0,-0.31228,0.00021,15.74752]
[1777871132647,37.48,80294.8,0.0,-0.31228,0.00021,15.74752]
[1777871132782,37.48,80287.92,0.0,-0.31374,0.00021,15.77786]
[1777871134059,37.48,80283.98,0.0,-0.31458,0.00021,15.79511]
[1777871134097,37.48,80283.98,0.0,-0.31458,0.00021,15.79511]
[1777871135860,37.47,80281.95,0.0,-0.315,0.00021,15.80388]
[1777871136407,37.47,80282.49,0.0,-0.31489,0.00021,15.80146]
[1777871139296,37.47,80286.58,0.0,-0.31401,0.00021,15.78344]
[1777871145273,37.47,80287.69,0.0,-0.31377,0.00021,15.77836]
[1777871150321,37.47,80288.24,0.0,-0.31364,0.00021,15.77585]
[1777871150523,37.47,80299.69,0.0,-0.31121,0.00021,15.72521]
[1777871152647,37.47,80299.69,0.0,-0.31122,0.00021,15.72523]
[1777871152794,37.47,80301.06,0.0,-0.31093,0.00021,15.71915]
[1777871153549,37.47,80301.06,0.0,-0.31093,0.00021,15.71915]
[1777871153567,37.47,80301.06,0.0,-0.31093,0.00021,15.71915]
[1777871153590,37.47,80301.06,0.0,-0.31093,0.00021,15.71915]
[1777871153632,37.47,80301.69,0.0,-0.31079,0.00021,15.71636]
[1777871155650,37.47,80301.69,0.0,-0.31079,0.00021,15.71638]
[1777871155730,37.47,80304.97,0.0,-0.3101,0.00021,15.70176]
[1777871158439,37.47,80305.61,0.0,-0.30997,0.00021,15.69894]
[1777871160682,37.47,80312.89,0.0,-0.30843,0.00021,15.6663]
[1777871166079,37.47,80312.74,0.0,-0.30847,0.00021,15.66706]
[1777871171669,37.47,80313.07,0.0,-0.3084,0.00021,15.6657]
[1777871177499,37.48,80313.51,0.0,-0.30831,0.00021,15.66385]
[1777871182532,37.48,80313.32,0.0,-0.30836,0.00021,15.66476]
[1777871184719,37.48,80314.06,0.0,-0.3082,0.00021,15.66143]
[1777871189820,37.48,80313.44,0.0,-0.30833,0.00021,15.66421]
[1777871191078,37.47,80317.26,0.0,-0.30752,0.00021,15.64685]
[1777871191598,37.47,80324.61,0.0,-0.30592,0.00021,15.60742]
[1777871196632,37.47,80321.3,0.0,-0.30661,0.00021,15.62225]
[1777871201666,37.47,80318.01,0.0,-0.30729,0.00021,15.63698]
[1777871204818,37.47,80318.19,0.0,-0.30725,0.00021,15.63605]
[1777871204852,37.47,80314.46,0.0,-0.30803,0.00021,15.65286]
[1777871205383,37.47,80314.46,0.0,-0.30803,0.00021,15.65286]
[1777871206453,37.47,80314.46,0.0,-0.30803,0.00021,15.6528]
[1777871206701,37.47,80317.96,0.0,-0.30729,0.00021,15.63691]
[1777871211741,37.46,80319.78,0.0,-0.30689,0.00021,15.6284]
[1777871216777,37.46,80320.21,0.0,-0.30679,0.00021,15.6262]
[1777871221812,37.46,80319.07,0.0,-0.30702,0.00021,15.63115]
[1777871226847,37.46,80318.45,0.0,-0.30714,0.00021,15.63373]
[1777871232888,37.45,80318.34,0.0,-0.30715,0.00021,15.63396]
[1777871237923,37.45,80318.2,0.0,-0.30717,0.00021,15.63443]
[1777871243965,37.45,80317.37,0.0,-0.30734,0.00021,15.638]
[1777871249000,37.45,80314.74,0.0,-0.30789,0.00021,15.64972]
[1777871254723,37.45,80315.43,0.0,-0.30768,0.00021,15.6404]
[1777871256911,37.45,80315.96,0.0,-0.30757,0.00021,15.63793]
[1777871257107,37.45,80311.7,0.0,-0.30846,0.00021,15.65708]
[1777871257134,37.45,80311.7,0.0,-0.30846,0.00021,15.65708]
[1777871257162,37.45,80311.7,0.0,-0.30846,0.00021,15.65708]
[1777871257316,37.45,80304.22,0.0,-0.31005,0.00021,15.69068]
[1777871258257,37.45,80304.22,0.0,-0.31005,0.00021,15.69068]
[1777871258349,37.45,80304.22,0.0,-0.31005,0.00021,15.69068]
[1777871263361,37.44,80303.34,0.0,-0.31022,0.00021,15.69434]
[1777871268368,37.44,80302.02,0.0,-0.3105,0.00021,15.70015]
[1777871268404,37.44,80302.02,0.0,-0.3105,0.00021,15.70015]
[1777871268797,37.44,80302.02,0.0,-0.3105,0.00021,15.70015]
[1777871268923,37.44,80301.73,0.0,-0.31056,0.00021,15.70143]
[1777871269601,37.44,80294.49,0.0,-0.31209,0.00021,15.73363]
[1777871274175,37.44,80288.8,0.0,-0.3133,0.00021,15.75874]
[1777871275763,37.44,80282.49,0.0,-0.31464,0.00021,15.78645]
[1777871277413,37.44,80281.85,0.0,-0.31478,0.00021,15.78924]
[1777871277714,37.44,80281.85,0.0,-0.31478,0.00021,15.78924]
[1777871277749,37.44,80281.85,0.0,-0.31478,0.00021,15.78924]
[1777871277850,37.44,80280.08,0.0,-0.31516,0.00021,15.79697]
[1777871278033,37.44,80280.08,0.0,-0.31516,0.00021,15.79697]
[1777871278409,37.44,80273.22,0.0,-0.31662,0.00021,15.82685]
[1777871280698,37.44,80272.15,0.0,-0.31685,0.00021,15.83145]
[1777871280743,37.44,80272.15,0.0,-0.31685,0.00021,15.83145]
[1777871280747,37.44,80263.93,0.0,-0.31861,0.00021,15.8669]
[1777871282078,37.44,80259.2,0.0,-0.31962,0.00021,15.88716]
[1777871282230,37.44,80259.2,0.0,-0.31962,0.00021,15.88716]
[1777871287270,37.43,80256.05,0.0,-0.32024,0.00022,15.89938]
[1777871292329,37.42,80257.58,0.0,-0.31989,0.00021,15.89232]
[1777871297357,37.42,80257.09,0.0,-0.31998,0.00022,15.89414]
[1777871300095,37.41,80259.61,0.0,-0.31942,0.00021,15.88307]
[1777871304437,37.41,80258.29,0.0,-0.31969,0.00021,15.8884]
[1777871304468,37.41,80258.29,0.0,-0.31969,0.00021,15.8884]
[1777871304558,37.41,80258.29,0.0,-0.31969,0.00021,15.88832]
[1777871310372,37.4,80257.21,0.0,-0.3199,0.00022,15.89253]
[1777871316312,37.4,80258.47,0.0,-0.31956,0.00022,15.88077]
[1777871318553,37.4,80258.47,0.0,-0.31955,0.00022,15.88054]
[1777871320795,37.4,80258.22,0.0,-0.3196,0.00022,15.88145]
[1777871323794,37.39,80251.83,0.0,-0.32096,0.00022,15.90848]
[1777871329564,37.39,80252.81,0.0,-0.32074,0.00022,15.90409]
[1777871333463,37.39,80254.99,0.0,-0.32027,0.00022,15.89478]
[1777871333532,37.39,80254.99,0.0,-0.32027,0.00022,15.89478]
[1777871334961,37.39,80252.31,0.0,-0.32084,0.00022,15.9062]
[1777871335608,37.39,80250.47,0.0,-0.32124,0.00022,15.914]
[1777871340064,37.39,80251.1,0.0,-0.3211,0.00022,15.91126]
[1777871340077,37.39,80251.1,0.0,-0.3211,0.00022,15.91126]
[1777871340085,37.39,80251.1,0.0,-0.3211,0.00022,15.91126]
[1777871340319,37.39,80251.29,0.0,-0.32106,0.00022,15.91044]
[1777871340424,37.39,80251.29,0.0,-0.32106,0.00022,15.91044]
[1777871340735,37.39,80250.94,0.0,-0.32113,0.00022,15.91192]
[1777871341386,37.39,80250.94,0.0,-0.32113,0.00022,15.91192]
[1777871341514,37.39,80250.94,0.0,-0.32113,0.00022,15.91192]
[1777871341790,37.39,80250.94,0.0,-0.32113,0.00022,15.91192]
[1777871341809,37.39,80174.87,0.0,-0.33771,0.00022,16.22175]
[1777871342427,37.39,80174.87,0.0,-0.33771,0.00022,16.22175]
[1777871342935,37.35,80167.4,0.0,-0.33921,0.00022,16.24802]
[1777871343093,37.35,80167.4,0.0,-0.33921,0.00022,16.24802]
[1777871343171,37.35,80167.4,0.0,-0.33921,0.00022,16.24802]
[1777871343454,37.35,80167.4,0.0,-0.33921,0.00022,16.24802]
[1777871343944,37.35,80166.92,0.0,-0.33931,0.00022,16.24973]
[1777871345723,37.35,80166.92,0.0,-0.33931,0.00022,16.24962]
[1777871345773,37.35,80166.92,0.0,-0.33931,0.00022,16.24962]
[1777871345891,37.35,80166.92,0.0,-0.33931,0.00022,16.24962]
[1777871345966,37.35,80166.85,0.0,-0.33932,0.00022,16.24987]
[1777871346512,37.35,80166.85,0.0,-0.33932,0.00022,16.24987]
[1777871346576,37.35,80166.85,0.0,-0.33932,0.00022,16.24987]
[1777871346621,37.35,80166.85,0.0,-0.33932,0.00022,16.24987]
[1777871346721,37.35,80170.31,0.0,-0.33856,0.00022,16.23648]
[1777871347635,37.35,80170.31,0.0,-0.33856,0.00022,16.23648]
[1777871347678,37.35,80170.31,0.0,-0.33856,0.00022,16.23648]
[1777871347736,37.35,80176.18,0.0,-0.33726,0.00022,16.21364]
[1777871352652,37.35,80177.17,0.0,-0.33707,0.00022,16.21022]
[1777871352696,37.35,80177.17,0.0,-0.33707,0.00022,16.21022]
[1777871352703,37.35,80177.17,0.0,-0.33707,0.00022,16.21022]
[1777871352775,37.35,80177.17,0.0,-0.33707,0.00022,16.21022]
[1777871352819,37.35,80177.17,0.0,-0.33707,0.00022,16.21022]
[1777871352848,37.35,80177.17,0.0,-0.33707,0.00022,16.21022]
[1777871352860,37.35,80182.33,0.0,-0.33594,0.00022,16.19004]
[1777871353164,37.35,80182.33,0.0,-0.33594,0.00022,16.19004]
[1777871353738,37.36,80182.33,0.0,-0.33594,0.00022,16.19009]
[1777871354227,37.36,80182.33,0.0,-0.33594,0.00022,16.19009]
[1777871354268,37.36,80182.33,0.0,-0.33594,0.00022,16.19009]
[1777871354746,37.36,80188.15,0.0,-0.33466,0.00022,16.16715]
[1777871355423,37.36,80188.15,0.0,-0.33466,0.00022,16.16715]
[1777871355466,37.36,80188.15,0.0,-0.33466,0.00022,16.16715]
[1777871355777,37.36,80187.14,0.0,-0.33489,0.00022,16.17119]
[1777871358774,37.36,80192.21,0.0,-0.33377,0.00022,16.15103]
[1777871359909,37.36,80192.21,0.0,-0.33377,0.00022,16.15103]
[1777871359927,37.36,80192.21,0.0,-0.33377,0.00022,16.15103]
[1777871359960,37.36,80194.92,0.0,-0.33318,0.00022,16.14021]
[1777871361275,37.36,80194.92,0.0,-0.33317,0.00022,16.1402]
[1777871361285,37.36,80194.92,0.0,-0.33317,0.00022,16.1402]
[1777871361965,37.36,80194.92,0.0,-0.33317,0.00022,16.1402]
[1777871361988,37.36,80196.41,0.0,-0.33285,0.00022,16.13424]
[1777871362181,37.36,80196.41,0.0,-0.33285,0.00022,16.13424]
[1777871362226,37.36,80196.41,0.0,-0.33285,0.00022,16.13424]
[1777871362312,37.36,80196.41,0.0,-0.33285,0.00022,16.13424]
[1777871362460,37.36,80196.41,0.0,-0.33285,0.00022,16.13424]
[1777871362539,37.36,80196.41,0.0,-0.33285,0.00022,16.13424]
[1777871362939,37.36,80196.41,0.0,-0.33285,0.00022,16.13424]
[1777871363040,37.36,80166.33,0.0,-0.33947,0.00022,16.25242]
[1777871363345,37.36,80166.33,0.0,-0.33947,0.00022,16.25242]
[1777871364010,37.36,80166.33,0.0,-0.33947,0.00022,16.25242]
[1777871364032,37.36,80166.33,0.0,-0.33947,0.00022,16.25242]
[1777871364040,37.36,80166.33,0.0,-0.33947,0.00022,16.25242]
[1777871364064,37.36,80166.33,0.0,-0.33947,0.00022,16.25245]
[1777871364072,37.36,80166.33,0.0,-0.33947,0.00022,16.25245]
[1777871364413,37.36,80166.33,0.0,-0.33947,0.00022,16.25245]
[1777871364481,37.36,80166.33,0.0,-0.33947,0.00022,16.25245]
[1777871365018,37.36,80166.33,0.0,-0.33947,0.00022,16.25245]
[1777871364822,37.35,80165.6,0.0,-0.33962,0.00022,16.2551]
[1777871365075,37.35,80165.6,0.0,-0.33962,0.00022,16.2551]
[1777871365230,37.35,80165.6,0.0,-0.33962,0.00022,16.2551]
[1777871365264,37.35,80165.6,0.0,-0.33962,0.00022,16.2551]
[1777871365296,37.35,80165.6,0.0,-0.33962,0.00022,16.2551]
[1777871365827,37.35,80176.78,0.0,-0.33715,0.00022,16.21169]
[1777871366146,37.35,80176.78,0.0,-0.33715,0.00022,16.21169]
[1777871366427,37.35,80176.78,0.0,-0.33715,0.00022,16.21169]
[1777871366462,37.35,80176.78,0.0,-0.33715,0.00022,16.21169]
[1777871366838,37.35,80180.76,0.0,-0.33627,0.00022,16.19609]
[1777871367292,37.35,80180.76,0.0,-0.33627,0.00022,16.19609]
[1777871367649,37.35,80180.76,0.0,-0.33627,0.00022,16.19609]
[1777871368947,37.35,80180.55,0.0,-0.33632,0.00022,16.19689]
[1777871368955,37.35,80180.55,0.0,-0.33632,0.00022,16.19689]
[1777871368976,37.35,80180.55,0.0,-0.33632,0.00022,16.19689]
[1777871369056,37.35,80178.48,0.0,-0.33677,0.00022,16.20497]
[1777871369591,37.35,80178.48,0.0,-0.33677,0.00022,16.20497]
[1777871369651,37.35,80178.48,0.0,-0.33677,0.00022,16.20497]
[1777871369673,37.35,80178.48,0.0,-0.33677,0.00022,16.20497]
[1777871369946,37.35,80178.48,0.0,-0.33677,0.00022,16.20497]
[1777871369970,37.35,80172.62,0.0,-0.33806,0.00022,16.22775]
[1777871375554,37.35,80176.21,0.0,-0.33721,0.00022,16.20755]
[1777871375577,37.35,80176.21,0.0,-0.33721,0.00022,16.20755]
[1777871376004,37.35,80175.45,0.0,-0.33737,0.00022,16.21047]
[1777871377977,37.35,80179.06,0.0,-0.33657,0.00022,16.1963]
[1777871378002,37.35,80179.06,0.0,-0.33657,0.00022,16.1963]
[1777871378014,37.34,80183.22,0.0,-0.33565,0.00022,16.1799]
[1777871379706,37.34,80183.22,0.0,-0.33564,0.00022,16.17957]
[1777871379924,37.34,80181.77,0.0,-0.33595,0.00022,16.18511]
[1777871380919,37.34,80181.77,0.0,-0.33595,0.00022,16.18511]
[1777871380936,37.34,80181.77,0.0,-0.33595,0.00022,16.18511]
[1777871381067,37.34,80182.54,0.0,-0.33577,0.00022,16.18189]
[1777871383762,37.33,80181.41,0.0,-0.33601,0.00022,16.18616]
[1777871384379,37.33,80183.72,0.0,-0.3355,0.00022,16.17705]
[1777871385264,37.33,80185.6,0.0,-0.33508,0.00022,16.16952]
[1777871385301,37.33,80185.6,0.0,-0.33508,0.00022,16.16952]
[1777871385770,37.33,80185.6,0.0,-0.33508,0.00022,16.16952]
[1777871385966,37.32,80189.87,0.0,-0.3341,0.00022,16.15181]
[1777871386700,37.32,80189.87,0.0,-0.3341,0.00022,16.15181]
[1777871386707,37.32,80189.87,0.0,-0.3341,0.00022,16.15181]
[1777871387403,37.32,80191.21,0.0,-0.33379,0.00022,16.14628]
[1777871387436,37.32,80191.21,0.0,-0.33379,0.00022,16.14628]
[1777871387792,37.32,80191.21,0.0,-0.33379,0.00022,16.14628]
[1777871387982,37.32,80191.16,0.0,-0.3338,0.00022,16.14632]
[1777871393016,37.3,80188.14,0.0,-0.33441,0.00022,16.15745]
[1777871398052,37.3,80192.9,0.0,-0.33336,0.00022,16.13831]
[1777871403085,37.29,80197.48,0.0,-0.33231,0.00022,16.11902]
[1777871407472,37.28,80194.54,0.0,-0.33291,0.00022,16.13012]
[1777871407746,37.28,80194.54,0.0,-0.33291,0.00022,16.13012]
[1777871408032,37.28,80187.25,0.0,-0.33452,0.00022,16.15919]
[1777871408934,37.28,80187.25,0.0,-0.33452,0.00022,16.15919]
[1777871408978,37.28,80187.25,0.0,-0.33452,0.00022,16.15919]
[1777871408989,37.28,80186.49,0.0,-0.33468,0.00022,16.16216]
[1777871409742,37.28,80186.49,0.0,-0.33468,0.00022,16.16216]
[1777871411093,37.27,80191.45,0.0,-0.33356,0.00022,16.1418]
[1777871412027,37.27,80191.45,0.0,-0.33356,0.00022,16.1418]
[1777871412155,37.27,80191.14,0.0,-0.33362,0.00022,16.143]
[1777871412255,37.27,80191.14,0.0,-0.33362,0.00022,16.143]
[1777871412409,37.27,80191.14,0.0,-0.33362,0.00022,16.143]
[1777871412467,37.27,80191.14,0.0,-0.33362,0.00022,16.143]
[1777871412679,37.27,80191.46,0.0,-0.33355,0.00022,16.14168]
[1777871413168,37.27,80191.46,0.0,-0.33355,0.00022,16.14168]
[1777871413185,37.27,80191.46,0.0,-0.33355,0.00022,16.14168]
[1777871413798,37.27,80171.12,0.0,-0.33804,0.00022,16.22199]
[1777871414230,37.27,80171.12,0.0,-0.33804,0.00022,16.22199]
[1777871414392,37.27,80169.22,0.0,-0.33846,0.00022,16.22939]
[1777871415206,37.27,80167.23,0.0,-0.3389,0.00022,16.23712]
[1777871420590,37.27,80168.54,0.0,-0.33861,0.00022,16.23201]
[1777871425991,37.27,80170.04,0.0,-0.33827,0.00022,16.22614]
[1777871431290,37.27,80169.44,0.0,-0.33835,0.00022,16.2224]
[1777871436324,37.27,80174.26,0.0,-0.33727,0.00022,16.2034]
[1777871441361,37.26,80173.55,0.0,-0.33742,0.00022,16.20603]
[1777871446852,37.26,80171.55,0.0,-0.33786,0.00022,16.21373]
[1777871447425,37.26,80170.96,0.0,-0.33799,0.00022,16.21596]
[1777871453143,37.26,80171.48,0.0,-0.33786,0.00022,16.21375]
[1777871453252,37.26,80171.48,0.0,-0.33786,0.00022,16.21371]
[1777871454397,37.26,80171.48,0.0,-0.33786,0.00022,16.21371]
[1777871454406,37.26,80171.48,0.0,-0.33786,0.00022,16.21371]
[1777871455167,37.26,80182.92,0.0,-0.33533,0.00022,16.16869]
[1777871457093,37.26,80184.13,0.0,-0.33506,0.00022,16.16389]
[1777871460897,37.26,80182.27,0.0,-0.33547,0.00022,16.17125]
[1777871461067,37.26,80182.27,0.0,-0.33547,0.00022,16.17125]
[1777871463599,37.25,80177.58,0.0,-0.3365,0.00022,16.18958]
[1777871465704,37.25,80175.59,0.0,-0.33693,0.00022,16.19722]
[1777871465735,37.25,80175.59,0.0,-0.33693,0.00022,16.19722]
[1777871466135,37.25,80175.59,0.0,-0.33693,0.00022,16.19722]
[1777871466157,37.25,80175.59,0.0,-0.33693,0.00022,16.19722]
[1777871470713,37.25,80175.21,0.0,-0.337,0.00022,16.19842]
[1777871470740,37.25,80175.21,0.0,-0.337,0.00022,16.19842]
[1777871470810,37.25,80169.84,0.0,-0.33818,0.00022,16.21935]
[1777871473206,37.25,80167.31,0.0,-0.33873,0.00022,16.22905]
[1777871473585,37.25,80167.31,0.0,-0.33873,0.00022,16.22901]
[1777871474677,37.25,80167.31,0.0,-0.33873,0.00022,16.22901]
[1777871474910,37.25,80167.31,0.0,-0.33873,0.00022,16.22901]
[1777871475033,37.25,80167.31,0.0,-0.33873,0.00022,16.22901]
[1777871475106,37.25,80167.31,0.0,-0.33873,0.00022,16.22901]
[1777871475090,37.25,80161.26,0.0,-0.34007,0.00022,16.25242]
[1777871475318,37.25,80161.26,0.0,-0.34007,0.00022,16.25242]
[1777871475486,37.25,80161.26,0.0,-0.34007,0.00022,16.25242]
[1777871475556,37.25,80161.26,0.0,-0.34007,0.00022,16.25242]
[1777871475855,37.25,80161.26,0.0,-0.34007,0.00022,16.25242]
[1777871475930,37.25,80161.26,0.0,-0.34007,0.00022,16.25242]
[1777871476152,37.24,80151.69,0.0,-0.3422,0.00022,16.28903]
[1777871476294,37.24,80151.69,0.0,-0.3422,0.00022,16.28903]
[1777871476734,37.24,80151.69,0.0,-0.3422,0.00022,16.28903]
[1777871476785,37.24,80151.69,0.0,-0.3422,0.00022,16.28903]
[1777871476830,37.24,80152.78,0.0,-0.34195,0.00022,16.28484]
[1777871477482,37.24,80152.78,0.0,-0.34195,0.00022,16.28484]
[1777871477512,37.24,80152.78,0.0,-0.34195,0.00022,16.28484]
[1777871477896,37.24,80152.78,0.0,-0.34195,0.00022,16.28484]
[1777871477979,37.24,80152.78,0.0,-0.34195,0.00022,16.28484]
[1777871477997,37.24,80157.66,0.0,-0.34086,0.00022,16.2661]
[1777871478540,37.24,80157.66,0.0,-0.34086,0.00022,16.2661]
[1777871478573,37.24,80157.66,0.0,-0.34086,0.00022,16.2661]
[1777871478741,37.24,80157.66,0.0,-0.34086,0.00022,16.2661]
[1777871478773,37.24,80157.66,0.0,-0.34086,0.00022,16.2661]
[1777871479156,37.24,80157.66,0.0,-0.34086,0.00022,16.2661]
[1777871479191,37.24,80157.66,0.0,-0.34086,0.00022,16.2661]
[1777871479368,37.23,80162.23,0.0,-0.33981,0.00022,16.24782]
[1777871479412,37.23,80162.23,0.0,-0.33981,0.00022,16.24782]
[1777871479633,37.23,80162.23,0.0,-0.33981,0.00022,16.24782]
[1777871480311,37.23,80162.23,0.0,-0.33981,0.00022,16.24782]
[1777871480355,37.23,80162.23,0.0,-0.33981,0.00022,16.24782]
[1777871480642,37.23,80172.42,0.0,-0.33755,0.00022,16.20817]
[1777871481500,37.23,80172.42,0.0,-0.33755,0.00022,16.20817]
[1777871481967,37.23,80176.39,0.0,-0.33667,0.00022,16.19256]
[1777871487402,37.22,80178.44,0.0,-0.33617,0.00022,16.18358]
[1777871492554,37.17,80178.5,0.0,-0.3359,0.00022,16.17359]
[1777871497027,37.16,80179.38,0.0,-0.33566,0.00022,16.16927]
[1777871497075,37.16,80179.38,0.0,-0.33566,0.00022,16.16927]
[1777871497176,37.16,80174.61,0.0,-0.33672,0.00022,16.18806]
[1777871497727,37.16,80174.61,0.0,-0.33672,0.00022,16.18806]
[1777871498146,37.15,80168.29,0.0,-0.33808,0.00022,16.21216]
[1777871503206,37.13,80174.35,0.0,-0.33666,0.00022,16.18693]
[1777871504967,37.13,80176.07,0.0,-0.33628,0.00022,16.18015]
[1777871505069,37.13,80177.43,0.0,-0.33598,0.00022,16.17484]
[1777871510417,37.11,80178.65,0.0,-0.33566,0.00022,16.16905]
[1777871515734,37.08,80179.7,0.0,-0.3353,0.00022,16.16242]
[1777871518067,37.07,80181.49,0.0,-0.33486,0.00022,16.15447]
[1777871518168,37.07,80181.92,0.0,-0.33474,0.00022,16.1524]
[1777871518993,37.07,80181.92,0.0,-0.33474,0.00022,16.1524]
[1777871519030,37.07,80181.92,0.0,-0.33474,0.00022,16.1524]
[1777871519131,37.06,80182.24,0.0,-0.33465,0.00022,16.15078]
[1777871522934,37.05,80191.92,0.0,-0.33245,0.00022,16.11062]
[1777871527256,37.05,80191.83,0.0,-0.33247,0.00022,16.11099]
[1777871527284,37.05,80191.83,0.0,-0.33247,0.00022,16.11099]
[1777871527428,37.05,80191.83,0.0,-0.33247,0.00022,16.11099]
[1777871527970,37.05,80191.41,0.0,-0.33256,0.00022,16.11269]
[1777871528399,37.05,80191.41,0.0,-0.33256,0.00022,16.11269]
[1777871528443,37.05,80191.41,0.0,-0.33256,0.00022,16.11269]
[1777871529009,37.05,80191.41,0.0,-0.33256,0.00022,16.11269]
[1777871529026,37.05,80191.41,0.0,-0.33256,0.00022,16.11269]
[1777871529174,37.05,80168.63,0.0,-0.33762,0.00022,16.20358]
[1777871529761,37.05,80168.63,0.0,-0.33762,0.00022,16.20358]
[1777871529812,37.05,80168.63,0.0,-0.33762,0.00022,16.20358]
[1777871530030,37.05,80168.63,0.0,-0.33762,0.00022,16.20358]
[1777871530063,37.05,80168.63,0.0,-0.33762,0.00022,16.20358]
[1777871530205,37.05,80166.68,0.0,-0.33805,0.00022,16.21123]
[1777871532760,37.05,80162.16,0.0,-0.33905,0.00022,16.22885]
[1777871534013,37.03,80155.69,0.0,-0.34046,0.00022,16.25323]
[1777871538392,37.0,80154.89,0.0,-0.34051,0.00022,16.25415]
[1777871539596,37.0,80151.43,0.0,-0.34126,0.00022,16.26708]
[1777871539757,37.0,80151.43,0.0,-0.34126,0.00022,16.26708]
[1777871540158,36.99,80152.34,0.0,-0.34104,0.00022,16.26322]
[1777871540449,36.99,80152.34,0.0,-0.34104,0.00022,16.26322]
[1777871541060,36.99,80152.34,0.0,-0.34102,0.00022,16.26281]
[1777871542545,36.98,80151.81,0.0,-0.34112,0.00022,16.26448]
[1777871542873,36.98,80151.81,0.0,-0.34112,0.00022,16.26448]
[1777871545402,36.97,80150.05,0.0,-0.34145,0.00022,16.27012]
[1777871545625,36.97,80150.05,0.0,-0.34145,0.00022,16.27012]
[1777871545742,36.97,80150.05,0.0,-0.34145,0.00022,16.27012]
[1777871546095,36.96,80150.05,0.0,-0.34142,0.00022,16.26968]
[1777871547701,36.95,80147.3,0.0,-0.34202,0.00022,16.2799]
[1777871548562,36.95,80143.28,0.0,-0.34291,0.00022,16.29517]
[1777871549116,36.95,80143.28,0.0,-0.3429,0.00022,16.29491]
[1777871549558,36.95,80143.28,0.0,-0.3429,0.00022,16.29491]
[1777871550124,36.94,80142.81,0.0,-0.34299,0.00022,16.29645]
[1777871551131,36.94,80136.23,0.0,-0.34441,0.00022,16.31538]
[1777871552155,36.94,80136.23,0.0,-0.34441,0.00022,16.31538]
[1777871552179,36.94,80136.23,0.0,-0.34441,0.00022,16.31538]
[1777871552209,36.94,80136.23,0.0,-0.34441,0.00022,16.31538]
[1777871553231,36.93,80144.3,0.0,-0.34255,0.00022,16.28376]
[1777871553378,36.93,80144.3,0.0,-0.34255,0.00022,16.28376]
[1777871553394,36.93,80144.3,0.0,-0.34255,0.00022,16.28376]
[1777871554154,36.92,80144.3,0.0,-0.34252,0.00022,16.28331]
[1777871554657,36.92,80144.3,0.0,-0.34252,0.00022,16.28331]
[1777871555159,36.92,80147.8,0.0,-0.34173,0.00022,16.26967]
[1777871560194,36.88,80147.31,0.0,-0.34169,0.00022,16.26887]
[1777871560749,36.88,80147.31,0.0,-0.34169,0.00022,16.26887]
[1777871560849,36.87,80147.63,0.0,-0.34158,0.00022,16.26687]
[1777871566236,36.82,80149.89,0.0,-0.34086,0.00022,16.2544]
[1777871568251,36.8,80156.42,0.0,-0.33932,0.00022,16.22748]
[1777871573285,36.79,80157.54,0.0,-0.33905,0.00022,16.22283]
[1777871575632,36.79,80165.86,0.0,-0.33718,0.00022,16.18987]
[1777871577016,36.79,80165.86,0.0,-0.33718,0.00022,16.18987]
[1777871577023,36.79,80166.16,0.0,-0.3371,0.00022,16.18853]
[1777871582697,36.79,80168.58,0.0,-0.33655,0.00022,16.17865]
[1777871586282,36.78,80165.66,0.0,-0.33719,0.00022,16.19003]
[1777871587213,36.78,80165.66,0.0,-0.33719,0.00022,16.19003]
[1777871587215,36.78,80165.17,0.0,-0.33729,0.00022,16.19182]
[1777871591290,36.78,80166.03,0.0,-0.33709,0.00022,16.18823]
[1777871591874,36.78,80166.03,0.0,-0.33709,0.00022,16.18823]
[1777871591880,36.78,80166.21,0.0,-0.33704,0.00022,16.18742]
[1777871593319,36.78,80166.21,0.0,-0.33704,0.00022,16.18742]
[1777871593891,36.77,80163.22,0.0,-0.33771,0.00022,16.19917]
[1777871595224,36.77,80157.49,0.0,-0.33899,0.00022,16.22174]
[1777871600397,36.76,80157.8,0.0,-0.33887,0.00022,16.21953]
[1777871602492,36.75,80149.18,0.0,-0.34076,0.00023,16.25244]
[1777871607528,36.7,80147.9,0.0,-0.34087,0.00023,16.25421]
[1777871612562,36.66,80152.54,0.0,-0.33963,0.00023,16.2274]
[1777871613605,36.66,80152.54,0.0,-0.33963,0.00023,16.2274]
[1777871614033,36.66,80151.86,0.0,-0.33978,0.00023,16.22996]
[1777871617278,36.66,80152.75,0.0,-0.33957,0.00023,16.2264]
[1777871617500,36.66,80152.75,0.0,-0.33957,0.00023,16.22634]
[1777871617603,36.66,80147.04,0.0,-0.34086,0.00023,16.24864]
[1777871619641,36.66,80147.04,0.0,-0.34085,0.00023,16.24861]
[1777871619691,36.66,80147.04,0.0,-0.34085,0.00023,16.24861]
[1777871619836,36.66,80146.79,0.0,-0.34091,0.00023,16.24955]
[1777871621163,36.66,80146.79,0.0,-0.34091,0.00023,16.24955]
[1777871621178,36.66,80146.79,0.0,-0.34091,0.00023,16.24955]
[1777871621284,36.66,80142.3,0.0,-0.34192,0.00023,16.26687]
[1777871621408,36.66,80142.3,0.0,-0.34192,0.00023,16.26687]
[1777871621584,36.66,80142.3,0.0,-0.34192,0.00023,16.26687]
[1777871622607,36.65,80141.88,0.0,-0.34198,0.00023,16.26801]
[1777871622642,36.65,80141.88,0.0,-0.34198,0.00023,16.26801]
[1777871622708,36.65,80142.17,0.0,-0.34192,0.00023,16.26689]
[1777871625159,36.64,80151.59,0.0,-0.33975,0.00023,16.22947]
[1777871625894,36.64,80151.59,0.0,-0.33975,0.00023,16.22947]
[1777871626189,36.64,80152.09,0.0,-0.33964,0.00023,16.22745]
[1777871629065,36.64,80147.71,0.0,-0.34062,0.00023,16.24453]
[1777871629077,36.64,80147.71,0.0,-0.34062,0.00023,16.24453]
[1777871629154,36.64,80148.94,0.0,-0.34034,0.00023,16.23969]
[1777871634175,36.64,80146.71,0.0,-0.34083,0.00023,16.24811]
[1777871635965,36.64,80147.79,0.0,-0.34059,0.00023,16.2439]
[1777871636066,36.63,80146.98,0.0,-0.34076,0.00023,16.24695]
[1777871641948,36.63,80149.0,0.0,-0.3403,0.00023,16.23889]
[1777871642044,36.63,80155.15,0.0,-0.33891,0.00023,16.21464]
[1777871647122,36.63,80155.02,0.0,-0.33893,0.00023,16.215]
[1777871651063,36.63,80154.72,0.0,-0.33899,0.00023,16.21604]
[1777871651173,36.63,80154.72,0.0,-0.33899,0.00023,16.21604]
[1777871651301,36.63,80154.78,0.0,-0.33897,0.00023,16.21572]
[1777871652255,36.62,80145.11,0.0,-0.34115,0.00023,16.25359]
[1777871653108,36.62,80145.11,0.0,-0.34115,0.00023,16.25359]
[1777871653231,36.62,80145.11,0.0,-0.34115,0.00023,16.25359]
[1777871653396,36.62,80145.11,0.0,-0.34115,0.00023,16.25359]
[1777871653528,36.62,80146.21,0.0,-0.3409,0.00023,16.24928]
[1777871653724,36.62,80146.21,0.0,-0.3409,0.00023,16.24928]
[1777871654121,36.62,80146.21,0.0,-0.3409,0.00023,16.24928]
[1777871654344,36.62,80126.08,0.0,-0.34546,0.00023,16.32675]
[1777871655569,36.62,80126.08,0.0,-0.34546,0.00023,16.32675]
[1777871655770,36.62,80126.08,0.0,-0.34546,0.00023,16.32675]
[1777871655846,36.62,80126.08,0.0,-0.34546,0.00023,16.32675]
[1777871655918,36.61,80124.74,0.0,-0.34573,0.00023,16.33124]
[1777871656602,36.61,80124.74,0.0,-0.34573,0.00023,16.33124]
[1777871657366,36.61,80124.74,0.0,-0.34573,0.00023,16.33124]
[1777871656874,36.61,80124.74,0.0,-0.34573,0.00023,16.33124]
[1777871657489,36.61,80124.74,0.0,-0.34573,0.00023,16.33124]
[1777871658014,36.61,80124.74,0.0,-0.34573,0.00023,16.33124]
[1777871658044,36.61,80126.95,0.0,-0.34523,0.00023,16.32282]
[1777871658538,36.61,80126.95,0.0,-0.34523,0.00023,16.32282]
[1777871658568,36.61,80126.95,0.0,-0.34523,0.00023,16.32282]
[1777871658888,36.6,80126.95,0.0,-0.34519,0.00023,16.32211]
[1777871659490,36.6,80126.95,0.0,-0.34519,0.00023,16.32211]
[1777871659556,36.6,80126.95,0.0,-0.34519,0.00023,16.32211]
[1777871659625,36.6,80126.95,0.0,-0.34519,0.00023,16.32211]
[1777871659762,36.6,80126.95,0.0,-0.34519,0.00023,16.32211]
[1777871660119,36.6,80119.46,0.0,-0.34689,0.00023,16.35048]
[1777871662158,36.6,80119.46,0.0,-0.34689,0.00023,16.35048]
[1777871662185,36.6,80108.51,0.0,-0.34939,0.00023,16.39138]
[1777871662586,36.6,80108.51,0.0,-0.34939,0.00023,16.39138]
[1777871663018,36.6,80108.51,0.0,-0.34939,0.00023,16.39138]
[1777871663052,36.61,80112.85,0.0,-0.3484,0.00023,16.37537]
[1777871663723,36.61,80112.85,0.0,-0.3484,0.00023,16.37537]
[1777871663728,36.61,80112.85,0.0,-0.3484,0.00023,16.37537]
[1777871663955,36.61,80112.85,0.0,-0.3484,0.00023,16.37537]
[1777871663973,36.61,80112.85,0.0,-0.3484,0.00023,16.37537]
[1777871664042,36.61,80116.38,0.0,-0.3476,0.00023,16.3622]
[1777871666504,36.61,80118.7,0.0,-0.34707,0.00023,16.35349]
[1777871671313,36.61,80116.95,0.0,-0.34747,0.00023,16.36011]
[1777871671324,36.61,80116.95,0.0,-0.34747,0.00023,16.36011]
[1777871671335,36.61,80116.95,0.0,-0.34747,0.00023,16.36011]
[1777871671291,36.6,80121.73,0.0,-0.34632,0.00023,16.3359]
[1777871677014,36.57,80123.81,0.0,-0.34573,0.00023,16.326]
[1777871682048,36.56,80124.87,0.0,-0.34545,0.00023,16.32121]
[1777871687083,36.56,80127.75,0.0,-0.34479,0.00023,16.31012]
[1777871690687,36.56,80129.06,0.0,-0.34449,0.00023,16.30507]
[1777871691354,36.56,80136.43,0.0,-0.34281,0.00023,16.2767]
[1777871691592,36.56,80136.43,0.0,-0.34281,0.00023,16.2767]
[1777871692194,36.56,80136.43,0.0,-0.34281,0.00023,16.2767]
[1777871692230,36.56,80135.75,0.0,-0.34296,0.00023,16.27929]
[1777871692983,36.56,80135.75,0.0,-0.34296,0.00023,16.27929]
[1777871693129,36.55,80135.75,0.0,-0.34295,0.00023,16.27911]
[1777871698163,36.55,80139.61,0.0,-0.34207,0.00023,16.26409]
[1777871703198,36.55,80139.99,0.0,-0.34198,0.00023,16.26258]
[1777871708233,36.55,80140.36,0.0,-0.34189,0.00023,16.26097]
[1777871713249,36.55,80140.13,0.0,-0.34193,0.00023,16.26172]
[1777871713373,36.55,80134.93,0.0,-0.34311,0.00023,16.28183]
[1777871718717,36.55,80138.76,0.0,-0.34224,0.00023,16.26695]
[1777871719439,36.55,80138.76,0.0,-0.34224,0.00023,16.26695]
[1777871721290,36.55,80137.04,0.0,-0.34263,0.00023,16.27361]
[1777871721391,36.55,80135.0,0.0,-0.34309,0.00023,16.28147]
[1777871724943,36.55,80135.0,0.0,-0.34309,0.00023,16.28143]
[1777871724979,36.55,80135.0,0.0,-0.34309,0.00023,16.28143]
[1777871725353,36.54,80135.13,0.0,-0.34306,0.00023,16.28091]
[1777871725699,36.54,80135.13,0.0,-0.34306,0.00023,16.28091]
[1777871726431,36.54,80135.13,0.0,-0.34306,0.00023,16.28091]
[1777871726360,36.54,80129.89,0.0,-0.34425,0.00023,16.30107]
[1777871727368,36.54,80123.76,0.0,-0.34565,0.00023,16.32447]
[1777871727698,36.54,80123.76,0.0,-0.34565,0.00023,16.32447]
[1777871729445,36.54,80121.65,0.0,-0.34612,0.00023,16.33245]
[1777871730389,36.54,80120.92,0.0,-0.34629,0.00023,16.33521]
[1777871732403,36.54,80129.21,0.0,-0.34436,0.00023,16.29775]
[1777871733504,36.54,80131.08,0.0,-0.34393,0.00023,16.29058]
[1777871734417,36.54,80132.57,0.0,-0.34359,0.00023,16.28485]
[1777871739453,36.54,80134.55,0.0,-0.34314,0.00023,16.27717]
[1777871741090,36.54,80135.31,0.0,-0.34297,0.00023,16.27422]
[1777871741605,36.54,80134.81,0.0,-0.34308,0.00023,16.27615]
[1777871742709,36.54,80135.88,0.0,-0.34284,0.00023,16.27201]
[1777871743693,36.54,80132.4,0.0,-0.34363,0.00023,16.28544]
[1777871744333,36.54,80132.07,0.0,-0.34371,0.00023,16.28674]
[1777871745715,36.54,80136.56,0.0,-0.34268,0.00023,16.2694]
[1777871745722,36.54,80137.02,0.0,-0.34258,0.00023,16.26762]
[1777871748390,36.54,80137.02,0.0,-0.34258,0.00023,16.26764]
[1777871749083,36.54,80136.68,0.0,-0.34266,0.00023,16.26901]
[1777871751772,36.54,80139.52,0.0,-0.34201,0.00023,16.25797]
[1777871753506,36.54,80139.81,0.0,-0.34195,0.00023,16.25681]
[1777871758447,36.54,80138.74,0.0,-0.34219,0.00023,16.26097]
[1777871759382,36.54,80138.61,0.0,-0.34222,0.00023,16.26142]
[1777871760240,36.54,80138.69,0.0,-0.3422,0.00023,16.26106]
[1777871761970,36.54,80138.44,0.0,-0.34225,0.00023,16.26203]
[1777871764029,36.54,80138.51,0.0,-0.34224,0.00023,16.26175]
[1777871766691,36.54,80140.64,0.0,-0.34175,0.00023,16.25346]
[1777871771791,36.54,80142.73,0.0,-0.34128,0.00023,16.24543]
[1777871771802,36.54,80142.73,0.0,-0.34128,0.00023,16.24543]
[1777871771825,36.54,80142.73,0.0,-0.34128,0.00023,16.24543]
[1777871772264,36.54,80146.72,0.0,-0.34038,0.00023,16.22983]
[1777871777273,36.55,80151.23,0.0,-0.33937,0.00023,16.2122]
[1777871778346,36.55,80150.52,0.0,-0.33953,0.00023,16.21504]
[1777871778521,36.55,80150.52,0.0,-0.33953,0.00023,16.21504]
[1777871778735,36.55,80151.95,0.0,-0.33921,0.00023,16.20939]
[1777871779285,36.55,80151.95,0.0,-0.33921,0.00023,16.20939]
[1777871779348,36.55,80151.95,0.0,-0.33921,0.00023,16.20939]
[1777871779498,36.55,80151.95,0.0,-0.33921,0.00023,16.20939]
[1777871779510,36.55,80138.06,0.0,-0.34235,0.00023,16.26378]
[1777871779549,36.55,80138.06,0.0,-0.34235,0.00023,16.26378]
[1777871780447,36.55,80138.06,0.0,-0.34235,0.00023,16.26378]
[1777871780529,36.55,80138.06,0.0,-0.34235,0.00023,16.26378]
[1777871781012,36.55,80138.06,0.0,-0.34235,0.00023,16.26378]
[1777871781022,36.55,80138.06,0.0,-0.34235,0.00023,16.26378]
[1777871781211,36.55,80138.06,0.0,-0.34235,0.00023,16.26378]
[1777871781481,36.55,80138.06,0.0,-0.34235,0.00023,16.26378]
[1777871781428,36.55,80118.88,0.0,-0.34673,0.00023,16.3373]
[1777871784470,36.55,80118.0,0.0,-0.34693,0.00023,16.34065]
[1777871784509,36.55,80120.21,0.0,-0.34643,0.00023,16.33234]
[1777871784539,36.55,80120.21,0.0,-0.34643,0.00023,16.33234]
[1777871784571,36.55,80120.21,0.0,-0.34643,0.00023,16.33234]
[1777871784995,36.55,80120.21,0.0,-0.34643,0.00023,16.33234]
[1777871785054,36.55,80120.21,0.0,-0.34643,0.00023,16.33234]
[1777871785495,36.55,80120.21,0.0,-0.34643,0.00023,16.33234]
[1777871785087,36.55,80114.2,0.0,-0.3478,0.00023,16.35498]
[1777871785880,36.55,80104.64,0.0,-0.34998,0.00023,16.39061]
[1777871786736,36.55,80104.64,0.0,-0.34998,0.00023,16.39061]
[1777871786805,36.55,80104.64,0.0,-0.34998,0.00023,16.39061]
[1777871787039,36.55,80108.81,0.0,-0.34904,0.00023,16.37535]
[1777871787585,36.55,80108.81,0.0,-0.34904,0.00023,16.37535]
[1777871792588,36.56,80113.4,0.0,-0.34797,0.00023,16.35266]
[1777871794558,36.56,80114.37,0.0,-0.34775,0.00023,16.34911]
[1777871795328,36.56,80114.4,0.0,-0.34775,0.00023,16.34902]
[1777871795580,36.56,80114.4,0.0,-0.34775,0.00023,16.34902]
[1777871795728,36.56,80114.4,0.0,-0.34775,0.00023,16.34902]
[1777871795814,36.56,80114.4,0.0,-0.34775,0.00023,16.34902]
[1777871796128,36.56,80114.4,0.0,-0.34775,0.00023,16.34902]
[1777871796472,36.56,80114.4,0.0,-0.34775,0.00023,16.34902]
[1777871796129,36.56,80103.21,0.0,-0.35031,0.00023,16.39068]
[1777871796686,36.56,80103.21,0.0,-0.35031,0.00023,16.39068]
[1777871797134,36.56,80088.25,0.0,-0.35375,0.00023,16.44546]
[1777871797951,36.56,80088.25,0.0,-0.35375,0.00023,16.44546]
[1777871797998,36.56,80088.25,0.0,-0.35375,0.00023,16.44546]
[1777871798673,36.56,80087.15,0.0,-0.354,0.00023,16.44943]
[1777871799524,36.56,80086.35,0.0,-0.3542,0.00023,16.45254]
[1777871800116,36.56,80086.35,0.0,-0.3542,0.00023,16.45254]
[1777871800215,36.56,80086.35,0.0,-0.3542,0.00023,16.45254]
[1777871800294,36.56,80086.35,0.0,-0.3542,0.00023,16.45254]
[1777871800407,36.56,80086.35,0.0,-0.3542,0.00023,16.45254]
[1777871800475,36.56,80086.35,0.0,-0.3542,0.00023,16.45254]
[1777871800550,36.57,80086.26,0.0,-0.35423,0.00023,16.45298]
[1777871801231,36.57,80086.26,0.0,-0.35423,0.00023,16.45298]
[1777871801524,36.57,80070.55,0.0,-0.35786,0.00023,16.50897]
[1777871801973,36.57,80070.55,0.0,-0.35786,0.00023,16.50897]
[1777871802013,36.57,80070.55,0.0,-0.35786,0.00023,16.50897]
[1777871802155,36.57,80070.55,0.0,-0.35786,0.00023,16.50897]
[1777871802256,36.57,80058.95,0.0,-0.36055,0.00023,16.54946]
[1777871802742,36.57,80058.95,0.0,-0.36055,0.00023,16.54946]
[1777871803329,36.57,80058.95,0.0,-0.36055,0.00023,16.54946]
[1777871803403,36.57,80062.24,0.0,-0.35979,0.00023,16.53817]
[1777871805988,36.58,80061.64,0.0,-0.35994,0.00023,16.54044]
[1777871806019,36.58,80061.64,0.0,-0.35994,0.00023,16.54044]
[1777871806046,36.58,80062.15,0.0,-0.35982,0.00023,16.53868]
[1777871808870,36.58,80061.91,0.0,-0.35989,0.00023,16.5397]
[1777871808964,36.58,80061.89,0.0,-0.3599,0.00023,16.53987]
[1777871810287,36.58,80061.89,0.0,-0.3599,0.00023,16.53987]
[1777871810649,36.58,80060.47,0.0,-0.36024,0.00023,16.54497]
[1777871810994,36.58,80060.47,0.0,-0.36024,0.00023,16.54497]
[1777871812502,36.59,80055.27,0.0,-0.36146,0.00023,16.56303]
[1777871812681,36.59,80055.27,0.0,-0.36146,0.00023,16.56303]
[1777871812703,36.59,80055.27,0.0,-0.36146,0.00023,16.56303]
[1777871812998,36.59,80055.27,0.0,-0.36146,0.00023,16.56303]
[1777871813706,36.59,80055.27,0.0,-0.36146,0.00023,16.56303]
[1777871813812,36.59,80055.27,0.0,-0.36146,0.00023,16.56303]
[1777871813857,36.59,80055.27,0.0,-0.36146,0.00023,16.56303]
[1777871814004,36.59,80057.31,0.0,-0.36099,0.00023,16.55611]
[1777871814971,36.59,80057.31,0.0,-0.36099,0.00023,16.55611]
[1777871815017,36.59,80057.31,0.0,-0.36099,0.00023,16.55611]
[1777871815059,36.59,80057.31,0.0,-0.36099,0.00023,16.55611]
[1777871815243,36.59,80057.31,0.0,-0.36099,0.00023,16.55611]
[1777871815429,36.59,80057.31,0.0,-0.36099,0.00023,16.55611]
[1777871815451,36.59,80057.31,0.0,-0.36099,0.00023,16.55611]
[1777871815481,36.59,80058.95,0.0,-0.36062,0.00023,16.55065]
[1777871815680,36.59,80058.95,0.0,-0.36062,0.00023,16.55065]
[1777871815714,36.59,80058.95,0.0,-0.36062,0.00023,16.55065]
[1777871815726,36.59,80058.95,0.0,-0.36062,0.00023,16.55065]
[1777871816505,36.59,80059.05,0.0,-0.3606,0.00023,16.55038]
[1777871821280,36.6,80066.74,0.0,-0.35885,0.00023,16.52408]
[1777871822009,36.6,80066.74,0.0,-0.35885,0.00023,16.52408]
[1777871822207,36.6,80066.74,0.0,-0.35885,0.00023,16.52408]
[1777871822228,36.6,80066.74,0.0,-0.35885,0.00023,16.52408]
[1777871822308,36.6,80070.94,0.0,-0.35788,0.00023,16.50949]
[1777871822864,36.6,80070.94,0.0,-0.35788,0.00023,16.50949]
[1777871823092,36.6,80070.94,0.0,-0.35788,0.00023,16.50949]
[1777871823539,36.6,80074.58,0.0,-0.35705,0.00023,16.49676]
[1777871824309,36.6,80074.58,0.0,-0.35705,0.00023,16.49676]
[1777871824358,36.6,80074.58,0.0,-0.35705,0.00023,16.49676]
[1777871824462,36.61,80077.32,0.0,-0.35642,0.00023,16.48716]
[1777871826489,36.61,80071.57,0.0,-0.35776,0.00023,16.50762]
[1777871832104,36.62,80072.33,0.0,-0.35761,0.00023,16.50535]
[1777871837433,36.62,80071.02,0.0,-0.35794,0.00023,16.51037]
[1777871838281,36.63,80081.77,0.0,-0.35547,0.00023,16.47256]
[1777871838639,36.63,80081.77,0.0,-0.35547,0.00023,16.47256]
[1777871838718,36.63,80081.77,0.0,-0.35547,0.00023,16.47256]
[1777871838743,36.63,80081.77,0.0,-0.35547,0.00023,16.47256]
[1777871839004,36.63,80081.77,0.0,-0.35547,0.00023,16.47256]
[1777871839178,36.63,80081.77,0.0,-0.35547,0.00023,16.47256]
[1777871839462,36.63,80083.26,0.0,-0.35513,0.00023,16.46725]
[1777871839629,36.63,80083.26,0.0,-0.35513,0.00023,16.46725]
[1777871840290,36.63,80083.26,0.0,-0.35513,0.00023,16.46725]
[1777871840387,36.63,80083.26,0.0,-0.35513,0.00023,16.46725]
[1777871840498,36.63,80091.01,0.0,-0.35335,0.00023,16.43942]
[1777871841467,36.63,80095.87,0.0,-0.35224,0.00023,16.42182]
[1777871842022,36.63,80095.87,0.0,-0.35224,0.00023,16.42182]
[1777871842079,36.63,80095.87,0.0,-0.35224,0.00023,16.42182]
[1777871842102,36.63,80095.87,0.0,-0.35224,0.00023,16.42182]
[1777871842202,36.63,80095.87,0.0,-0.35224,0.00023,16.42186]
[1777871845459,36.63,80096.36,0.0,-0.35213,0.00023,16.42016]
[1777871845560,36.63,80094.94,0.0,-0.35246,0.00023,16.42535]
[1777871847101,36.63,80092.87,0.0,-0.35294,0.00023,16.43286]
[1777871847503,36.63,80092.87,0.0,-0.35294,0.00023,16.43286]
[1777871848249,36.63,80092.5,0.0,-0.35302,0.00023,16.43421]
[1777871853281,36.63,80096.0,0.0,-0.35218,0.00023,16.41571]
[1777871857662,36.63,80095.07,0.0,-0.35239,0.00023,16.41907]
[1777871858316,36.63,80095.07,0.0,-0.35239,0.00023,16.41907]
[1777871860334,36.63,80100.91,0.0,-0.35105,0.00023,16.39773]
[1777871860832,36.63,80100.91,0.0,-0.35105,0.00023,16.39773]
[1777871860859,36.63,80100.91,0.0,-0.35105,0.00023,16.39773]
[1777871861544,36.63,80104.86,0.0,-0.35015,0.00023,16.38318]
[1777871862354,36.63,80110.76,0.0,-0.3488,0.00023,16.36131]
[1777871865385,36.63,80100.67,0.0,-0.35111,0.00023,16.39866]
[1777871865817,36.63,80100.67,0.0,-0.35111,0.00023,16.39866]
[1777871866390,36.63,80100.67,0.0,-0.35111,0.00023,16.39866]
[1777871866575,36.63,80094.95,0.0,-0.35242,0.00023,16.41956]
[1777871866831,36.63,80094.95,0.0,-0.35242,0.00023,16.41956]
[1777871867380,36.63,80094.95,0.0,-0.35242,0.00023,16.41959]
[1777871868059,36.63,80094.95,0.0,-0.35242,0.00023,16.41959]
[1777871868067,36.63,80094.95,0.0,-0.35242,0.00023,16.41959]
[1777871868387,36.63,80087.94,0.0,-0.35403,0.00023,16.44494]
[1777871873423,36.63,80082.5,0.0,-0.35528,0.00023,16.46449]
[1777871874364,36.63,80082.5,0.0,-0.35528,0.00023,16.46449]
[1777871875975,36.63,80082.93,0.0,-0.35519,0.00023,16.46295]
[1777871876446,36.63,80080.77,0.0,-0.35568,0.00023,16.47067]
[1777871881481,36.63,80084.47,0.0,-0.35484,0.00023,16.45755]
[1777871882069,36.63,80084.47,0.0,-0.35484,0.00023,16.45755]
[1777871882488,36.63,80088.19,0.0,-0.35398,0.00023,16.44423]
[1777871887523,36.64,80092.5,0.0,-0.353,0.00023,16.42879]
[1777871891552,36.64,80097.92,0.0,-0.35177,0.00023,16.40917]
[1777871894247,36.64,80098.0,0.0,-0.35175,0.00023,16.40892]
[1777871894572,36.64,80103.09,0.0,-0.35058,0.00023,16.39024]
[1777871896271,36.64,80102.62,0.0,-0.35069,0.00023,16.39197]
[1777871896585,36.64,80103.5,0.0,-0.35049,0.00023,16.38874]
[1777871901620,36.64,80106.84,0.0,-0.34973,0.00023,16.37647]
[1777871905634,36.64,80106.29,0.0,-0.34986,0.00023,16.37853]
[1777871906415,36.64,80106.29,0.0,-0.34986,0.00023,16.37856]
[1777871906656,36.64,80106.6,0.0,-0.34979,0.00023,16.37743]
[1777871910390,36.64,80106.18,0.0,-0.34989,0.00023,16.37902]
[1777871910420,36.64,80106.18,0.0,-0.34989,0.00023,16.37902]
[1777871910504,36.64,80106.94,0.0,-0.34971,0.00023,16.3762]
[1777871916067,36.64,80107.02,0.0,-0.34965,0.00023,16.37005]
[1777871918603,36.64,80105.29,0.0,-0.35005,0.00023,16.37645]
[1777871918630,36.64,80105.34,0.0,-0.35003,0.00023,16.37626]
[1777871921463,36.64,80100.27,0.0,-0.35119,0.00023,16.3949]
[1777871921849,36.64,80100.27,0.0,-0.35119,0.00023,16.3949]
[1777871921858,36.64,80100.27,0.0,-0.35119,0.00023,16.3949]
[1777871922655,36.64,80100.27,0.0,-0.35119,0.00023,16.3949]
[1777871922529,36.64,80099.65,0.0,-0.35134,0.00023,16.39716]
[1777871922795,36.64,80099.65,0.0,-0.35134,0.00023,16.39716]
[1777871922861,36.64,80097.32,0.0,-0.35187,0.00023,16.40568]
[1777871924689,36.64,80097.32,0.0,-0.35187,0.00023,16.40568]
[1777871924783,36.64,80096.66,0.0,-0.35202,0.00023,16.40809]
[1777871930365,36.64,80098.34,0.0,-0.35164,0.00023,16.40197]
[1777871935505,36.64,80102.56,0.0,-0.35067,0.00023,16.38655]
[1777871935557,36.64,80102.56,0.0,-0.35067,0.00023,16.38655]
[1777871935599,36.64,80102.56,0.0,-0.35067,0.00023,16.38655]
[1777871935783,36.64,80099.81,0.0,-0.3513,0.00023,16.39667]
[1777871936294,36.64,80087.63,0.0,-0.3541,0.00023,16.44086]
[1777871936950,36.64,80087.63,0.0,-0.3541,0.00023,16.44086]
[1777871937029,36.64,80076.15,0.0,-0.35674,0.00023,16.48176]
[1777871938593,36.65,80076.7,0.0,-0.35663,0.00023,16.48009]
[1777871943669,36.65,80079.64,0.0,-0.35598,0.00023,16.47014]
[1777871946126,36.65,80086.61,0.0,-0.35438,0.00023,16.44532]
[1777871951204,36.66,80087.38,0.0,-0.35423,0.00023,16.44295]
[1777871956487,36.67,80088.96,0.0,-0.35389,0.00023,16.43776]
[1777871959319,36.67,80095.34,0.0,-0.35245,0.00023,16.41494]
[1777871961259,36.67,80095.35,0.0,-0.35244,0.00023,16.4149]
[1777871961334,36.67,80095.35,0.0,-0.35245,0.00023,16.41497]
[1777871965228,36.67,80095.83,0.0,-0.35233,0.00023,16.41316]
[1777871965689,36.67,80095.83,0.0,-0.35233,0.00023,16.41316]
[1777871965726,36.67,80095.83,0.0,-0.35233,0.00023,16.41316]
[1777871965732,36.67,80095.83,0.0,-0.35233,0.00023,16.41316]
[1777871966600,36.68,80084.25,0.0,-0.355,0.00023,16.45499]
[1777871967006,36.68,80084.25,0.0,-0.355,0.00023,16.45499]
[1777871967016,36.68,80084.25,0.0,-0.355,0.00023,16.45499]
[1777871967033,36.68,80084.25,0.0,-0.355,0.00023,16.45499]
[1777871967353,36.68,80083.24,0.0,-0.35524,0.00023,16.45871]
[1777871971494,36.68,80082.78,0.0,-0.35536,0.00023,16.46058]
[1777871971519,36.68,80082.78,0.0,-0.35536,0.00023,16.46058]
[1777871971648,36.69,80083.12,0.0,-0.35525,0.00023,16.45378]
[1777871974958,36.69,80083.44,0.0,-0.35519,0.00023,16.45286]
[1777871975020,36.69,80083.44,0.0,-0.35519,0.00023,16.45286]
[1777871975088,36.69,80083.44,0.0,-0.35519,0.00023,16.45286]
[1777871975247,36.69,80095.3,0.0,-0.35248,0.00023,16.41033]
[1777871976627,36.69,80100.3,0.0,-0.35133,0.00023,16.39208]
[1777871976982,36.69,80100.3,0.0,-0.35133,0.00023,16.39208]
[1777871977570,36.69,80100.3,0.0,-0.35133,0.00023,16.39208]
[1777871977708,36.69,80100.3,0.0,-0.35133,0.00023,16.39208]
[1777871977624,36.69,80096.0,0.0,-0.35231,0.00023,16.40773]
[1777871978011,36.69,80096.0,0.0,-0.35231,0.00023,16.40773]
[1777871979010,36.69,80093.41,0.0,-0.3529,0.00023,16.41708]
[1777871979048,36.69,80093.41,0.0,-0.3529,0.00023,16.41708]
[1777871979267,36.69,80093.41,0.0,-0.3529,0.00023,16.41708]
[1777871979384,36.69,80089.79,0.0,-0.35373,0.00023,16.43012]
[1777871980576,36.69,80089.79,0.0,-0.35373,0.00023,16.43012]
[1777871980635,36.69,80089.79,0.0,-0.35373,0.00023,16.43012]
[1777871980715,36.69,80089.79,0.0,-0.35373,0.00023,16.43012]
[1777871980711,36.69,80084.31,0.0,-0.35499,0.00023,16.44975]
[1777871981049,36.69,80084.31,0.0,-0.35499,0.00023,16.44975]
[1777871981555,36.69,80084.31,0.0,-0.35499,0.00023,16.44975]
[1777871981631,36.69,80084.31,0.0,-0.35499,0.00023,16.44975]
[1777871981705,36.69,80035.33,0.0,-0.3663,0.00023,16.61791]
[1777871981840,36.69,80035.33,0.0,-0.3663,0.00023,16.61791]
[1777871982792,36.69,80022.94,0.0,-0.36918,0.00023,16.65828]
[1777871983629,36.69,80022.94,0.0,-0.36918,0.00023,16.65828]
[1777871983727,36.69,80022.83,0.0,-0.36921,0.00023,16.65863]
[1777871984456,36.69,80022.83,0.0,-0.36921,0.00023,16.65863]
[1777871984666,36.69,80022.07,0.0,-0.36939,0.00023,16.66108]
[1777871987044,36.69,80023.45,0.0,-0.36906,0.00023,16.65662]
[1777871987076,36.69,80023.45,0.0,-0.36906,0.00023,16.65662]
[1777871987224,36.69,80023.45,0.0,-0.36906,0.00023,16.65662]
[1777871989976,36.69,80019.76,0.0,-0.36993,0.00023,16.66858]
[1777871990004,36.69,80019.76,0.0,-0.36993,0.00023,16.66858]
[1777871990350,36.69,80021.6,0.0,-0.36951,0.00023,16.66287]
[1777871993383,36.7,80020.09,0.0,-0.36987,0.00023,16.66782]
[1777871993428,36.7,80020.09,0.0,-0.36987,0.00023,16.66782]
[1777871993546,36.7,80020.09,0.0,-0.36987,0.00023,16.66782]
[1777871993585,36.7,80022.69,0.0,-0.36928,0.00023,16.65966]
[1777871994783,36.7,80022.69,0.0,-0.36928,0.00023,16.65966]
[1777871995282,36.7,80021.78,0.0,-0.3695,0.00023,16.66269]
[1777871995971,36.7,80021.78,0.0,-0.3695,0.00023,16.66269]
[1777871996043,36.7,80021.78,0.0,-0.3695,0.00023,16.66269]
[1777871996287,36.7,80022.66,0.0,-0.3693,0.00023,16.65996]
[1777871998091,36.71,80026.42,0.0,-0.36843,0.00023,16.6479]
[1777871999899,36.71,80026.46,0.0,-0.36843,0.00023,16.64786]
[1777872000316,36.71,80026.47,0.0,-0.36843,0.00023,16.64782]
[1777872002148,36.71,80025.1,0.0,-0.36874,0.00023,16.65224]
[1777872002181,36.71,80025.1,0.0,-0.36874,0.00023,16.65224]
[1777872002329,36.71,80025.1,0.0,-0.36874,0.00023,16.65223]
[1777872005231,36.71,80023.1,0.0,-0.36921,0.00023,16.65865]
[1777872005246,36.71,80023.1,0.0,-0.36921,0.00023,16.65865]
[1777872005351,36.71,80023.28,0.0,-0.36916,0.00023,16.65805]
[1777872010386,36.7,80026.69,0.0,-0.36836,0.00023,16.64693]
[1777872011044,36.7,80026.69,0.0,-0.36836,0.00023,16.64693]
[1777872011393,36.7,80025.29,0.0,-0.36869,0.00023,16.65145]
[1777872016427,36.7,80028.85,0.0,-0.36785,0.00023,16.63982]
[1777872021462,36.7,80032.98,0.0,-0.36689,0.00023,16.62632]
[1777872022029,36.7,80032.98,0.0,-0.36689,0.00023,16.62632]
[1777872022040,36.7,80032.98,0.0,-0.36689,0.00023,16.62632]
[1777872023467,36.7,80032.71,0.0,-0.36696,0.00023,16.62721]
[1777872024240,36.7,80033.09,0.0,-0.36687,0.00023,16.62596]
[1777872024483,36.7,80033.09,0.0,-0.36687,0.00023,16.62597]
[1777872026259,36.7,80031.62,0.0,-0.36721,0.00023,16.63079]
[1777872026497,36.7,80031.95,0.0,-0.36714,0.00023,16.62972]
[1777872028221,36.7,80030.72,0.0,-0.36742,0.00023,16.63375]
[1777872028294,36.7,80030.72,0.0,-0.36742,0.00023,16.63375]
[1777872028513,36.7,80029.45,0.0,-0.36772,0.00023,16.6379]
[1777872033546,36.7,80027.55,0.0,-0.36812,0.00023,16.63837]
[1777872038581,36.7,80027.94,0.0,-0.36804,0.00023,16.63715]
[1777872043700,36.71,80028.13,0.0,-0.368,0.00023,16.63656]
[1777872044554,36.71,80028.43,0.0,-0.36793,0.00023,16.6356]
[1777872044768,36.71,80028.63,0.0,-0.36788,0.00023,16.63496]
[1777872049785,36.71,80029.11,0.0,-0.36777,0.00023,16.63344]
[1777872050643,36.71,80029.11,0.0,-0.36777,0.00023,16.63345]
[1777872050654,36.71,80029.11,0.0,-0.36777,0.00023,16.63345]
[1777872054710,36.71,80029.36,0.0,-0.36772,0.00023,16.63268]
[1777872054792,36.71,80029.93,0.0,-0.36759,0.00023,16.63083]
[1777872056743,36.71,80029.93,0.0,-0.36759,0.00023,16.63084]
[1777872056754,36.71,80029.93,0.0,-0.36759,0.00023,16.63084]
[1777872058774,36.71,80030.02,0.0,-0.36757,0.00023,16.63057]
[1777872058784,36.71,80030.02,0.0,-0.36757,0.00023,16.63057]
[1777872059393,36.71,80027.38,0.0,-0.36818,0.00023,16.63918]
[1777872060811,36.71,80027.38,0.0,-0.36818,0.00023,16.63919]
[1777872061744,36.71,80028.36,0.0,-0.36796,0.00023,16.63601]
[1777872066779,36.71,80028.31,0.0,-0.36797,0.00023,16.63622]
[1777872068936,36.71,80028.72,0.0,-0.36788,0.00023,16.63489]
[1777872069800,36.71,80028.43,0.0,-0.36794,0.00023,16.63584]
[1777872070961,36.71,80029.13,0.0,-0.36778,0.00023,16.63357]
[1777872070973,36.71,80029.13,0.0,-0.36778,0.00023,16.63357]
[1777872075996,36.71,80028.87,0.0,-0.36784,0.00023,16.63445]
[1777872081007,36.71,80031.91,0.0,-0.36714,0.00023,16.62456]
[1777872081100,36.71,80031.91,0.0,-0.36714,0.00023,16.62456]
[1777872081113,36.71,80031.91,0.0,-0.36714,0.00023,16.62456]
[1777872086135,36.71,80031.78,0.0,-0.36717,0.00023,16.62506]
[1777872087192,36.71,80031.44,0.0,-0.36725,0.00023,16.62618]
[1777872087216,36.71,80031.44,0.0,-0.36725,0.00023,16.62618]
[1777872087227,36.71,80031.44,0.0,-0.36725,0.00023,16.62618]
[1777872087422,36.71,80031.34,0.0,-0.36728,0.00023,16.62652]
[1777872089226,36.71,80031.34,0.0,-0.36728,0.00023,16.62652]
[1777872089321,36.71,80031.02,0.0,-0.36735,0.00023,16.62758]
[1777872094975,36.72,80032.32,0.0,-0.36702,0.00023,16.61763]
[1777872097444,36.72,80037.08,0.0,-0.36592,0.00023,16.60201]
[1777872097984,36.72,80037.08,0.0,-0.36592,0.00023,16.60201]
[1777872098015,36.72,80037.08,0.0,-0.36592,0.00023,16.60201]
[1777872098388,36.72,80038.39,0.0,-0.36561,0.00023,16.59768]
[1777872101469,36.72,80036.67,0.0,-0.36601,0.00023,16.6034]
[1777872101506,36.72,80036.67,0.0,-0.36601,0.00023,16.6034]
[1777872103474,36.72,80034.4,0.0,-0.36654,0.00023,16.61093]
[1777872103786,36.72,80034.04,0.0,-0.36663,0.00023,16.61216]
[1777872109514,36.72,80034.08,0.0,-0.36663,0.00023,16.61214]
[1777872114574,36.72,80035.72,0.0,-0.36625,0.00023,16.60685]
[1777872119808,36.72,80038.74,0.0,-0.36556,0.00023,16.59692]
[1777872125185,36.73,80039.38,0.0,-0.36542,0.00023,16.595]
[1777872130221,36.73,80037.79,0.0,-0.3658,0.00023,16.60045]
[1777872135255,36.73,80036.96,0.0,-0.366,0.00023,16.60326]
[1777872138829,36.74,80039.15,0.0,-0.3655,0.00023,16.59608]
[1777872138846,36.74,80039.15,0.0,-0.3655,0.00023,16.59608]
[1777872139387,36.74,80038.89,0.0,-0.36556,0.00023,16.59696]
[1777872140103,36.74,80038.89,0.0,-0.36556,0.00023,16.59696]
[1777872140113,36.74,80038.89,0.0,-0.36556,0.00023,16.59696]
[1777872140291,36.74,80038.89,0.0,-0.36556,0.00023,16.59699]
[1777872145326,36.74,80036.34,0.0,-0.36616,0.00023,16.60551]
[1777872150361,36.74,80039.44,0.0,-0.36545,0.00023,16.59538]
[1777872155396,36.74,80037.64,0.0,-0.36583,0.00023,16.5957]
[1777872160433,36.75,80038.25,0.0,-0.3657,0.00023,16.59382]
[1777872166475,36.75,80036.88,0.0,-0.36603,0.00023,16.59853]
[1777872171510,36.75,80036.97,0.0,-0.36602,0.00023,16.59837]
[1777872176545,36.75,80035.62,0.0,-0.36634,0.00023,16.60294]
[1777872181579,36.76,80036.36,0.0,-0.36618,0.00023,16.60064]
[1777872186808,36.76,80036.48,0.0,-0.36616,0.00023,16.60035]
[1777872192900,36.76,80036.95,0.0,-0.36606,0.00023,16.59896]
[1777872195678,36.77,80041.82,0.0,-0.36494,0.00023,16.58296]
[1777872200713,36.77,80041.8,0.0,-0.36496,0.00023,16.58324]
[1777872205749,36.77,80044.26,0.0,-0.3644,0.00023,16.57525]
[1777872210783,36.78,80040.73,0.0,-0.36523,0.00023,16.58722]
[1777872215818,36.78,80041.66,0.0,-0.36499,0.00023,16.57857]
[1777872220853,36.79,80040.62,0.0,-0.36525,0.00023,16.58223]
[1777872225888,36.79,80039.79,0.0,-0.36545,0.00023,16.58518]
[1777872230923,36.79,80039.47,0.0,-0.36554,0.00023,16.58643]
[1777872236190,36.8,80038.96,0.0,-0.36567,0.00023,16.58826]
[1777872241440,36.8,80040.7,0.0,-0.36528,0.00023,16.58273]
[1777872247034,36.81,80038.7,0.0,-0.36576,0.00023,16.58955]
[1777872252357,36.81,80039.36,0.0,-0.36561,0.00023,16.5875]
[1777872258390,36.81,80038.65,0.0,-0.36579,0.00023,16.59004]
[1777872263762,36.82,80038.39,0.0,-0.36586,0.00023,16.59106]
[1777872269189,36.82,80040.42,0.0,-0.3654,0.00023,16.58458]
[1777872274225,36.82,80039.52,0.0,-0.36559,0.00023,16.58196]
[1777872279259,36.83,80039.34,0.0,-0.36564,0.00023,16.58273]
[1777872284293,36.83,80038.82,0.0,-0.36577,0.00023,16.58463]
[1777872286766,36.83,80032.38,0.0,-0.36727,0.00023,16.60585]
[1777872292350,36.83,80035.09,0.0,-0.36665,0.00023,16.59709]
[1777872297385,36.84,80036.82,0.0,-0.36626,0.00023,16.59151]
[1777872302420,36.84,80034.53,0.0,-0.36679,0.00023,16.59909]
[1777872308971,36.84,80036.54,0.0,-0.36633,0.00023,16.59256]
[1777872315080,36.84,80039.33,0.0,-0.36569,0.00023,16.58343]
[1777872320546,36.84,80040.67,0.0,-0.36538,0.00023,16.5791]
[1777872326622,36.84,80044.1,0.0,-0.3646,0.00023,16.56783]
[1777872333675,36.85,80045.12,0.0,-0.36433,0.00023,16.55884]
[1777872339005,36.85,80045.23,0.0,-0.36431,0.00023,16.55855]
[1777872345665,36.85,80046.1,0.0,-0.36412,0.00023,16.55585]
[1777872346044,36.85,80046.1,0.0,-0.36412,0.00023,16.55585]
[1777872346059,36.85,80051.33,0.0,-0.36292,0.00023,16.53839]
[1777872346232,36.85,80051.33,0.0,-0.36292,0.00023,16.53839]
[1777872346315,36.85,80051.33,0.0,-0.36292,0.00023,16.53839]
[1777872346452,36.85,80051.33,0.0,-0.36292,0.00023,16.53839]
[1777872346513,36.85,80051.33,0.0,-0.36292,0.00023,16.53839]
[1777872346659,36.85,80051.33,0.0,-0.36292,0.00023,16.53839]
[1777872346838,36.85,80051.33,0.0,-0.36292,0.00023,16.53839]
[1777872347126,36.85,80051.33,0.0,-0.36292,0.00023,16.53839]
[1777872346857,36.85,80075.64,0.0,-0.35732,0.00023,16.45505]
[1777872347173,36.85,80075.64,0.0,-0.35732,0.00023,16.45505]
[1777872347516,36.85,80075.64,0.0,-0.35732,0.00023,16.45505]
[1777872347567,36.85,80075.64,0.0,-0.35732,0.00023,16.45505]
[1777872347711,36.85,80075.64,0.0,-0.35732,0.00023,16.45505]
[1777872347752,36.85,80075.64,0.0,-0.35732,0.00023,16.45505]
[1777872347916,36.85,80075.64,0.0,-0.35732,0.00023,16.45505]
[1777872347964,36.85,80075.64,0.0,-0.35732,0.00023,16.45505]
[1777872348017,36.86,80075.69,0.0,-0.35732,0.00023,16.45492]
[1777872348399,36.86,80075.69,0.0,-0.35732,0.00023,16.45492]
[1777872348441,36.86,80075.69,0.0,-0.35732,0.00023,16.45492]
[1777872348577,36.86,80075.69,0.0,-0.35732,0.00023,16.45492]
[1777872349130,36.86,80075.69,0.0,-0.35732,0.00023,16.45492]
[1777872348776,36.86,80075.69,0.0,-0.35732,0.00023,16.45497]
[1777872349173,36.86,80075.69,0.0,-0.35732,0.00023,16.45497]
[1777872349209,36.86,80075.69,0.0,-0.35732,0.00023,16.45497]
[1777872349782,36.86,80075.49,0.0,-0.35737,0.00023,16.45572]
[1777872350264,36.86,80075.49,0.0,-0.35737,0.00023,16.45572]
[1777872350267,36.86,80075.49,0.0,-0.35737,0.00023,16.45572]
[1777872351064,36.86,80076.5,0.0,-0.35714,0.00023,16.45224]
[1777872351361,36.86,80076.5,0.0,-0.35714,0.00023,16.45224]
[1777872351383,36.86,80076.5,0.0,-0.35714,0.00023,16.45224]
[1777872351413,36.86,80076.5,0.0,-0.35714,0.00023,16.45224]
[1777872351797,36.86,80076.5,0.0,-0.35714,0.00023,16.45229]
[1777872352280,36.86,80076.5,0.0,-0.35714,0.00023,16.45229]
[1777872352630,36.86,80076.5,0.0,-0.35714,0.00023,16.45229]
[1777872352638,36.86,80076.5,0.0,-0.35714,0.00023,16.45229]
[1777872353109,36.86,80079.52,0.0,-0.35645,0.00023,16.44175]
[1777872353702,36.86,80079.52,0.0,-0.35645,0.00023,16.44175]
[1777872353723,36.86,80079.52,0.0,-0.35645,0.00023,16.44175]
[1777872353830,36.86,80079.52,0.0,-0.35645,0.00023,16.44175]
[1777872353887,36.86,80091.04,0.0,-0.35382,0.00023,16.40094]
[1777872355006,36.86,80091.04,0.0,-0.35382,0.00023,16.40094]
[1777872355020,36.86,80091.04,0.0,-0.35382,0.00023,16.40094]
[1777872355028,36.86,80091.04,0.0,-0.35382,0.00023,16.40094]
[1777872355107,36.86,80091.89,0.0,-0.35363,0.00023,16.39799]
[1777872355402,36.86,80091.89,0.0,-0.35363,0.00023,16.39799]
[1777872357451,36.87,80092.78,0.0,-0.35344,0.00023,16.39502]
[1777872357463,36.87,80092.78,0.0,-0.35344,0.00023,16.39502]
[1777872357506,36.87,80092.78,0.0,-0.35344,0.00023,16.39502]
[1777872357913,36.87,80091.32,0.0,-0.35378,0.00023,16.40035]
[1777872359209,36.87,80091.32,0.0,-0.35378,0.00023,16.40045]
[1777872359219,36.87,80091.32,0.0,-0.35378,0.00023,16.40045]
[1777872359855,36.87,80088.23,0.0,-0.3545,0.00023,16.41157]
[1777872361452,36.87,80087.56,0.0,-0.35466,0.00023,16.41407]
[1777872362066,36.87,80085.54,0.0,-0.35512,0.00023,16.42133]
[1777872363418,36.88,80082.62,0.0,-0.3558,0.00023,16.43174]
[1777872363629,36.88,80082.62,0.0,-0.3558,0.00023,16.43174]
[1777872363877,36.88,80082.62,0.0,-0.3558,0.00023,16.43174]
[1777872364088,36.88,80082.62,0.0,-0.3558,0.00023,16.43174]
[1777872364188,36.88,80054.94,0.0,-0.36216,0.00023,16.52737]
[1777872364866,36.88,80054.94,0.0,-0.36216,0.00023,16.52737]
[1777872364868,36.88,80054.94,0.0,-0.36216,0.00023,16.52737]
[1777872365088,36.88,80025.49,0.0,-0.36899,0.00023,16.6247]
[1777872366380,36.88,80025.0,0.0,-0.3691,0.00023,16.62628]
[1777872366512,36.88,80025.0,0.0,-0.3691,0.00023,16.62628]
[1777872366907,36.88,80025.0,0.0,-0.3691,0.00023,16.62628]
[1777872367197,36.88,80025.0,0.0,-0.3691,0.00023,16.62628]
[1777872367247,36.88,80025.0,0.0,-0.3691,0.00023,16.62628]
[1777872367726,36.88,80025.72,0.0,-0.36894,0.00023,16.62397]
[1777872369676,36.88,80025.72,0.0,-0.36894,0.00023,16.62397]
[1777872369690,36.88,80025.72,0.0,-0.36894,0.00023,16.62397]
[1777872369758,36.88,80025.72,0.0,-0.36894,0.00023,16.62397]
[1777872369943,36.88,80025.72,0.0,-0.36894,0.00023,16.62397]
[1777872370087,36.88,80025.72,0.0,-0.36894,0.00023,16.62397]
[1777872370134,36.88,80020.0,0.0,-0.37027,0.00023,16.64239]
[1777872371943,36.88,80013.23,0.0,-0.37185,0.00023,16.66378]
[1777872375814,36.88,80014.42,0.0,-0.37156,0.00023,16.65995]
[1777872375857,36.88,80014.42,0.0,-0.37156,0.00023,16.65995]
[1777872375880,36.88,80014.42,0.0,-0.37156,0.00023,16.65995]
[1777872375972,36.88,80014.88,0.0,-0.37145,0.00023,16.65847]
[1777872376251,36.88,80014.88,0.0,-0.37145,0.00023,16.65847]
[1777872376500,36.88,80014.88,0.0,-0.37145,0.00023,16.65847]
[1777872376556,36.88,80014.88,0.0,-0.37145,0.00023,16.65847]
[1777872376619,36.88,80014.88,0.0,-0.37145,0.00023,16.65847]
[1777872376673,36.88,80014.88,0.0,-0.37145,0.00023,16.65847]
[1777872376764,36.88,80014.88,0.0,-0.37145,0.00023,16.65847]
[1777872376828,36.88,80014.88,0.0,-0.37145,0.00023,16.65847]
[1777872376929,36.88,80014.88,0.0,-0.37145,0.00023,16.65847]
[1777872377136,36.88,80027.44,0.0,-0.36854,0.00023,16.61841]
[1777872377291,36.88,80027.44,0.0,-0.36854,0.00023,16.61841]
[1777872377299,36.88,80027.44,0.0,-0.36854,0.00023,16.61841]
[1777872377353,36.88,80027.44,0.0,-0.36854,0.00023,16.61841]
[1777872377477,36.88,80027.44,0.0,-0.36854,0.00023,16.61841]
[1777872377669,36.88,80027.44,0.0,-0.36854,0.00023,16.61841]
[1777872378024,36.88,80027.44,0.0,-0.36854,0.00023,16.61841]
[1777872378126,36.88,80026.07,0.0,-0.36885,0.00023,16.62276]
[1777872378884,36.88,80026.07,0.0,-0.36885,0.00023,16.62276]
[1777872382033,36.88,80027.18,0.0,-0.36859,0.00023,16.61918]
[1777872382050,36.88,80027.29,0.0,-0.36857,0.00023,16.61882]
[1777872384056,36.88,80031.79,0.0,-0.36752,0.00023,16.60423]
[1777872389069,36.88,80032.07,0.0,-0.36746,0.00023,16.60331]
[1777872391694,36.88,80031.11,0.0,-0.36764,0.00023,16.60065]
[1777872391834,36.88,80031.11,0.0,-0.36764,0.00023,16.60065]
[1777872392671,36.88,80030.86,0.0,-0.3677,0.00023,16.60147]
[1777872393097,36.88,80024.22,0.0,-0.36924,0.00023,16.62288]
[1777872394151,36.88,80024.22,0.0,-0.36924,0.00023,16.62288]
[1777872394208,36.88,80022.12,0.0,-0.36972,0.00023,16.62959]
[1777872396230,36.88,80021.8,0.0,-0.3698,0.00023,16.63056]
[1777872396388,36.88,80021.8,0.0,-0.3698,0.00023,16.63056]
[1777872396593,36.88,80021.8,0.0,-0.3698,0.00023,16.63056]
[1777872396699,36.88,80021.8,0.0,-0.3698,0.00023,16.63056]
[1777872396730,36.88,80021.8,0.0,-0.3698,0.00023,16.63056]
[1777872396973,36.88,80021.8,0.0,-0.3698,0.00023,16.63056]
[1777872397159,36.88,80021.8,0.0,-0.3698,0.00023,16.63056]
[1777872397198,36.88,80011.1,0.0,-0.37228,0.00023,16.6644]
[1777872398270,36.88,80011.1,0.0,-0.37228,0.00023,16.66437]
[1777872398804,36.88,80011.1,0.0,-0.37228,0.00023,16.66437]
[1777872398895,36.88,80011.1,0.0,-0.37228,0.00023,16.66437]
[1777872399139,36.87,80005.96,0.0,-0.37348,0.00023,16.68036]
[1777872399474,36.87,80005.96,0.0,-0.37348,0.00023,16.68036]
[1777872400119,36.87,80005.96,0.0,-0.37348,0.00023,16.68036]
[1777872400149,36.87,80009.06,0.0,-0.37275,0.00023,16.67065]
[1777872402430,36.87,80008.45,0.0,-0.37289,0.00023,16.67246]
[1777872402758,36.87,80008.45,0.0,-0.37289,0.00023,16.67246]
[1777872404174,36.87,80003.66,0.0,-0.37399,0.00023,16.68724]
[1777872405329,36.87,80002.88,0.0,-0.37417,0.00023,16.68961]
[1777872405343,36.87,80002.88,0.0,-0.37417,0.00023,16.68961]
[1777872405869,36.87,80002.88,0.0,-0.37417,0.00023,16.68961]
[1777872406152,36.87,80002.88,0.0,-0.37417,0.00023,16.68961]
[1777872406225,36.87,80002.97,0.0,-0.37415,0.00023,16.6893]
[1777872406448,36.87,80002.97,0.0,-0.37415,0.00023,16.6893]
[1777872406876,36.87,80002.97,0.0,-0.37415,0.00023,16.6893]
[1777872407127,36.87,80002.97,0.0,-0.37415,0.00023,16.6893]
[1777872407195,36.87,80002.97,0.0,-0.37415,0.00023,16.68926]
[1777872407777,36.87,80002.97,0.0,-0.37415,0.00023,16.68926]
[1777872408204,36.87,80007.98,0.0,-0.37298,0.00023,16.67368]
[1777872408470,36.87,80007.98,0.0,-0.37298,0.00023,16.67368]
[1777872409209,36.87,80007.37,0.0,-0.37312,0.00023,16.67556]
[1777872411111,36.86,80008.02,0.0,-0.37296,0.00023,16.6735]
[1777872412468,36.86,80010.68,0.0,-0.37234,0.00023,16.66514]
[1777872413237,36.86,80012.07,0.0,-0.37201,0.00023,16.66074]
[1777872414268,36.86,80013.33,0.0,-0.37172,0.00023,16.65673]
[1777872414466,36.86,80013.9,0.0,-0.37159,0.00023,16.65493]
[1777872416258,36.86,80018.67,0.0,-0.37047,0.00023,16.63974]
[1777872418555,36.86,80018.62,0.0,-0.37048,0.00023,16.63987]
[1777872418567,36.86,80018.62,0.0,-0.37048,0.00023,16.63987]
[1777872418656,36.86,80018.71,0.0,-0.37046,0.00023,16.63955]
[1777872424918,36.85,80020.92,0.0,-0.36993,0.00023,16.63235]
[1777872429002,36.85,80020.69,0.0,-0.36998,0.00023,16.63297]
[1777872429065,36.85,80020.69,0.0,-0.36998,0.00023,16.63297]
[1777872429245,36.85,80020.69,0.0,-0.36998,0.00023,16.63297]
[1777872429281,36.85,80020.61,0.0,-0.36999,0.00023,16.63316]
[1777872429356,36.85,80020.61,0.0,-0.36999,0.00023,16.63316]
[1777872429513,36.85,80020.61,0.0,-0.36999,0.00023,16.63316]
[1777872430153,36.85,80003.71,0.0,-0.37393,0.00023,16.68627]
[1777872430515,36.85,80003.71,0.0,-0.37393,0.00023,16.68627]
[1777872431156,36.85,80003.71,0.0,-0.37393,0.00023,16.68627]
[1777872431220,36.85,80003.71,0.0,-0.37393,0.00023,16.68627]
[1777872431194,36.85,79990.13,0.0,-0.3771,0.00023,16.72783]
[1777872431591,36.85,79990.13,0.0,-0.3771,0.00023,16.72783]
[1777872431639,36.85,79990.13,0.0,-0.3771,0.00023,16.72783]
[1777872431649,36.85,79983.34,0.0,-0.37869,0.00023,16.74819]
[1777872432432,36.85,79983.34,0.0,-0.37869,0.00023,16.74819]
[1777872432643,36.85,79983.34,0.0,-0.37869,0.00023,16.74819]
[1777872432668,36.85,79983.34,0.0,-0.37869,0.00023,16.74819]
[1777872433016,36.85,79981.06,0.0,-0.37924,0.00023,16.75507]
[1777872438918,36.85,79979.91,0.0,-0.3795,0.00023,16.75844]
[1777872440495,36.86,79977.31,0.0,-0.38013,0.00023,16.76628]
[1777872440980,36.86,79976.29,0.0,-0.38037,0.00023,16.76937]
[1777872442742,36.86,79973.3,0.0,-0.38108,0.00023,16.77828]
[1777872442750,36.86,79973.3,0.0,-0.38108,0.00023,16.77828]
[1777872442757,36.86,79973.3,0.0,-0.38108,0.00023,16.77828]
[1777872443560,36.86,79972.84,0.0,-0.38119,0.00023,16.77962]
[1777872444948,36.87,79972.07,0.0,-0.38138,0.00023,16.78194]
[1777872445049,36.87,79972.33,0.0,-0.38132,0.00023,16.78123]
[1777872445972,36.87,79972.33,0.0,-0.38132,0.00023,16.78123]
[1777872446974,36.87,79972.22,0.0,-0.38135,0.00023,16.78163]
[1777872447061,36.87,79968.02,0.0,-0.38235,0.00024,16.79387]
[1777872448023,36.87,79962.71,0.0,-0.3836,0.00024,16.80918]
[1777872448568,36.87,79962.71,0.0,-0.3836,0.00024,16.80918]
[1777872449926,36.87,79960.89,0.0,-0.38403,0.00024,16.81442]
[1777872449962,36.87,79960.89,0.0,-0.38403,0.00024,16.81442]
[1777872450107,36.87,79960.89,0.0,-0.38403,0.00024,16.81442]
[1777872450180,36.87,79960.15,0.0,-0.38421,0.00024,16.81658]
[1777872451072,36.88,79954.18,0.0,-0.38559,0.00024,16.82778]
[1777872452027,36.88,79954.18,0.0,-0.38559,0.00024,16.82778]
[1777872452272,36.88,79955.37,0.0,-0.38531,0.00024,16.82449]
[1777872452376,36.88,79955.37,0.0,-0.38531,0.00024,16.82449]
[1777872452826,36.88,79955.37,0.0,-0.38531,0.00024,16.82449]
[1777872452851,36.88,79955.37,0.0,-0.38531,0.00024,16.82449]
[1777872452880,36.88,79955.37,0.0,-0.38531,0.00024,16.82449]
[1777872453096,36.88,79955.37,0.0,-0.38531,0.00024,16.82449]
[1777872453247,36.88,79955.37,0.0,-0.38531,0.00024,16.82449]
[1777872453274,36.88,79967.55,0.0,-0.38245,0.00024,16.78985]
[1777872453367,36.88,79967.55,0.0,-0.38245,0.00024,16.78985]
[1777872453590,36.88,79967.55,0.0,-0.38245,0.00024,16.78985]
[1777872453594,36.88,79978.01,0.0,-0.37999,0.00023,16.75936]
[1777872455530,36.88,79974.79,0.0,-0.38075,0.00023,16.7688]
[1777872457158,36.88,79974.79,0.0,-0.38075,0.00023,16.7688]
[1777872457208,36.88,79976.1,0.0,-0.38044,0.00023,16.76496]
[1777872459137,36.88,79976.91,0.0,-0.38025,0.00023,16.76258]
[1777872459238,36.88,79979.2,0.0,-0.37971,0.00023,16.75584]
[1777872465145,36.88,79979.37,0.0,-0.37967,0.00023,16.75537]
[1777872465383,36.88,79983.48,0.0,-0.37871,0.00023,16.74319]
[1777872465605,36.88,79983.48,0.0,-0.37871,0.00023,16.74319]
[1777872466067,36.88,79983.48,0.0,-0.37871,0.00023,16.74319]
[1777872466169,36.88,79996.72,0.0,-0.37561,0.00023,16.7033]
[1777872466493,36.88,79996.72,0.0,-0.37561,0.00023,16.7033]
[1777872466536,36.88,79996.72,0.0,-0.37561,0.00023,16.7033]
[1777872466826,36.88,79996.72,0.0,-0.37561,0.00023,16.7033]
[1777872466889,36.88,80003.43,0.0,-0.37405,0.00023,16.68269]
[1777872467551,36.88,80003.43,0.0,-0.37405,0.00023,16.68269]
[1777872467715,36.88,80003.43,0.0,-0.37405,0.00023,16.68269]
[1777872467742,36.88,80003.43,0.0,-0.37405,0.00023,16.68269]
[1777872467817,36.88,80006.75,0.0,-0.37328,0.00023,16.67244]
[1777872469197,36.88,80006.75,0.0,-0.37328,0.00023,16.67244]
[1777872469205,36.88,80006.75,0.0,-0.37328,0.00023,16.67244]
[1777872469910,36.88,80007.41,0.0,-0.37313,0.00023,16.67051]
[1777872471039,36.89,80007.52,0.0,-0.37311,0.00023,16.67024]
[1777872471052,36.89,80007.52,0.0,-0.37311,0.00023,16.67024]
[1777872471238,36.89,80007.52,0.0,-0.37311,0.00023,16.67024]
[1777872471258,36.89,80007.52,0.0,-0.37311,0.00023,16.67024]
[1777872471140,36.89,80009.47,0.0,-0.37266,0.00023,16.66423]
[1777872471643,36.89,80009.47,0.0,-0.37266,0.00023,16.66423]
[1777872476678,36.9,80009.07,0.0,-0.37278,0.00023,16.66584]
[1777872477423,36.9,80009.07,0.0,-0.37278,0.00023,16.66584]
[1777872477953,36.9,80011.56,0.0,-0.3722,0.00023,16.65813]
[1777872479690,36.9,80010.72,0.0,-0.3724,0.00023,16.66071]
[1777872480565,36.89,80010.16,0.0,-0.37253,0.00023,16.66244]
[1777872481307,36.89,80010.16,0.0,-0.37253,0.00023,16.66244]
[1777872481453,36.89,80010.16,0.0,-0.37253,0.00023,16.66244]
[1777872482266,36.89,80010.19,0.0,-0.37251,0.00023,16.66229]
[1777872484244,36.89,80010.19,0.0,-0.37251,0.00023,16.66229]
[1777872485081,36.89,80013.72,0.0,-0.37169,0.00023,16.65114]
[1777872486043,36.89,80013.72,0.0,-0.37169,0.00023,16.65114]
[1777872486250,36.89,80016.37,0.0,-0.37107,0.00023,16.64276]
[1777872487023,36.89,80016.37,0.0,-0.37107,0.00023,16.64276]
[1777872487554,36.89,80018.56,0.0,-0.37056,0.00023,16.63581]
[1777872488001,36.89,80019.71,0.0,-0.37029,0.00023,16.63216]
[1777872491607,36.89,80017.88,0.0,-0.37072,0.00023,16.63797]
[1777872492190,36.89,80017.88,0.0,-0.37072,0.00023,16.63797]
[1777872492201,36.89,80017.88,0.0,-0.37072,0.00023,16.63797]
[1777872492302,36.89,80018.36,0.0,-0.37061,0.00023,16.63644]
[1777872493647,36.89,80018.37,0.0,-0.3706,0.00023,16.63641]
[1777872494804,36.89,80018.37,0.0,-0.3706,0.00023,16.63642]
[1777872500331,36.89,80016.47,0.0,-0.37105,0.00023,16.64246]
[1777872503867,36.89,80011.16,0.0,-0.37229,0.00023,16.6592]
[1777872508241,36.89,80009.41,0.0,-0.37269,0.00023,16.66467]
[1777872508987,36.89,80005.2,0.0,-0.37367,0.00023,16.67776]
[1777872511467,36.89,80005.55,0.0,-0.37355,0.00023,16.6709]
[1777872511916,36.89,80005.55,0.0,-0.37355,0.00023,16.6709]
[1777872511924,36.89,80005.55,0.0,-0.37355,0.00023,16.6709]
[1777872513923,36.89,80007.04,0.0,-0.37321,0.00023,16.66626]
[1777872514021,36.89,80006.41,0.0,-0.37335,0.00023,16.66821]
[1777872518024,36.89,80006.63,0.0,-0.3733,0.00023,16.66751]
[1777872518131,36.89,80006.63,0.0,-0.3733,0.00023,16.66751]
[1777872518232,36.89,80006.63,0.0,-0.3733,0.00023,16.66749]
[1777872524021,36.89,80006.57,0.0,-0.37331,0.00023,16.66764]
[1777872529054,36.89,80008.7,0.0,-0.37281,0.00023,16.66098]
[1777872531000,36.89,80009.24,0.0,-0.37268,0.00023,16.65929]
[1777872531317,36.89,80011.65,0.0,-0.37212,0.00023,16.65175]
[1777872536334,36.89,80012.73,0.0,-0.37187,0.00023,16.64836]
[1777872539008,36.89,80011.46,0.0,-0.37217,0.00023,16.65235]
[1777872539336,36.89,80007.56,0.0,-0.37308,0.00023,16.66454]
[1777872542324,36.89,80003.02,0.0,-0.37413,0.00023,16.6786]
[1777872547325,36.89,80002.71,0.0,-0.3742,0.00023,16.6795]
[1777872548890,36.89,80002.46,0.0,-0.37426,0.00023,16.68024]
[1777872551215,36.89,80007.72,0.0,-0.37303,0.00023,16.66389]
[1777872556250,36.89,80007.82,0.0,-0.373,0.00023,16.66357]
[1777872561285,36.88,80005.98,0.0,-0.37343,0.00023,16.66919]
[1777872566320,36.88,80006.86,0.0,-0.37321,0.00023,16.66631]
[1777872566620,36.88,80006.86,0.0,-0.37321,0.00023,16.66631]
[1777872567327,36.88,80006.5,0.0,-0.37329,0.00023,16.66741]
[1777872572363,36.88,80006.14,0.0,-0.37337,0.00023,16.66845]
[1777872573708,36.88,80007.02,0.0,-0.37313,0.00023,16.65989]
[1777872574934,36.88,80007.02,0.0,-0.37312,0.00023,16.65987]
[1777872575383,36.88,80007.29,0.0,-0.37306,0.00023,16.65901]
[1777872580418,36.87,80004.84,0.0,-0.37363,0.00023,16.6666]
[1777872585072,36.87,80005.22,0.0,-0.37354,0.00023,16.66541]
[1777872585098,36.87,80005.22,0.0,-0.37354,0.00023,16.66541]
[1777872585388,36.87,80000.47,0.0,-0.37465,0.00023,16.68007]
[1777872590024,36.87,80000.08,0.0,-0.37474,0.00023,16.68123]
[1777872590171,36.87,80000.08,0.0,-0.37474,0.00023,16.68123]
[1777872590218,36.87,80000.08,0.0,-0.37474,0.00023,16.68123]
[1777872590366,36.87,80000.08,0.0,-0.37474,0.00023,16.68123]
[1777872590398,36.87,79999.94,0.0,-0.37477,0.00023,16.68163]
[1777872590467,36.87,79999.94,0.0,-0.37477,0.00023,16.68163]
[1777872590851,36.87,79999.94,0.0,-0.37477,0.00023,16.68163]
[1777872591348,36.87,79985.83,0.0,-0.37807,0.00023,16.72442]
[1777872593246,36.87,79985.83,0.0,-0.37807,0.00023,16.72442]
[1777872593268,36.87,79985.83,0.0,-0.37807,0.00023,16.72442]
[1777872593369,36.87,79969.0,0.0,-0.38201,0.00024,16.77386]
[1777872598893,36.86,79972.86,0.0,-0.38108,0.00024,16.76236]
[1777872599361,36.86,79972.86,0.0,-0.38108,0.00024,16.76236]
[1777872599551,36.86,79974.53,0.0,-0.38068,0.00023,16.75734]
[1777872603046,36.85,79976.87,0.0,-0.38012,0.00023,16.75028]
[1777872603439,36.85,79976.87,0.0,-0.38012,0.00023,16.75028]
[1777872603579,36.85,79974.61,0.0,-0.38064,0.00024,16.75685]
[1777872605802,36.85,79973.27,0.0,-0.38095,0.00024,16.76064]
[1777872606600,36.85,79973.27,0.0,-0.38094,0.00024,16.76057]
[1777872607486,36.85,79973.27,0.0,-0.38094,0.00024,16.76057]
[1777872608285,36.84,79971.76,0.0,-0.38129,0.00024,16.76484]
[1777872613866,36.84,79972.5,0.0,-0.38111,0.00024,16.76269]
[1777872614734,36.84,79972.62,0.0,-0.38109,0.00024,16.76237]
[1777872615078,36.84,79972.62,0.0,-0.38109,0.00024,16.76237]
[1777872615180,36.84,79967.4,0.0,-0.38231,0.00024,16.77747]
[1777872615538,36.84,79967.4,0.0,-0.38231,0.00024,16.77747]
[1777872616532,36.84,79967.4,0.0,-0.38231,0.00024,16.77741]
[1777872616557,36.84,79967.4,0.0,-0.38231,0.00024,16.77741]
[1777872617447,36.84,79972.48,0.0,-0.3811,0.00024,16.7625]
[1777872617616,36.84,79972.48,0.0,-0.3811,0.00024,16.7625]
[1777872617659,36.84,79972.48,0.0,-0.3811,0.00024,16.7625]
[1777872617737,36.84,79972.48,0.0,-0.3811,0.00024,16.7625]
[1777872618150,36.84,79972.48,0.0,-0.3811,0.00024,16.7625]
[1777872618235,36.84,79972.36,0.0,-0.38112,0.00024,16.76279]
[1777872623709,36.84,79973.65,0.0,-0.38083,0.00024,16.75913]
[1777872625739,36.84,79974.24,0.0,-0.38069,0.00024,16.75747]
[1777872625840,36.84,79974.6,0.0,-0.38061,0.00024,16.75644]
[1777872626844,36.84,79974.6,0.0,-0.38061,0.00024,16.75644]
[1777872627763,36.84,79974.6,0.0,-0.38061,0.00024,16.75648]
[1777872627864,36.84,79974.6,0.0,-0.38062,0.00024,16.75651]
[1777872632883,36.85,79975.38,0.0,-0.38041,0.00024,16.74863]
[1777872633848,36.85,79975.9,0.0,-0.38029,0.00024,16.74713]
[1777872634408,36.85,79975.9,0.0,-0.3803,0.00024,16.7472]
[1777872639645,36.85,79976.43,0.0,-0.38018,0.00023,16.74578]
[1777872644866,36.86,79977.21,0.0,-0.38001,0.00023,16.74368]
[1777872650423,36.86,79977.53,0.0,-0.37995,0.00023,16.74288]
[1777872652126,36.86,79972.77,0.0,-0.38108,0.00024,16.75697]
[1777872657176,36.87,79973.48,0.0,-0.38091,0.00024,16.75495]
[1777872662913,36.87,79974.51,0.0,-0.38069,0.00023,16.75214]
[1777872663067,36.87,79974.51,0.0,-0.38069,0.00023,16.75214]
[1777872663246,36.87,79974.51,0.0,-0.38069,0.00023,16.75214]
[1777872663324,36.87,79972.54,0.0,-0.38115,0.00024,16.75793]
[1777872663725,36.87,79972.54,0.0,-0.38115,0.00024,16.75793]
[1777872664356,36.87,79972.54,0.0,-0.38115,0.00024,16.75793]
[1777872664396,36.87,79972.54,0.0,-0.38115,0.00024,16.75793]
[1777872664400,36.87,79961.36,0.0,-0.38379,0.00024,16.79023]
[1777872665446,36.87,79961.36,0.0,-0.38379,0.00024,16.79023]
[1777872665457,36.87,79961.36,0.0,-0.38379,0.00024,16.79023]
[1777872666288,36.87,79965.42,0.0,-0.38283,0.00024,16.77861]
[1777872666356,36.87,79965.42,0.0,-0.38283,0.00024,16.77861]
[1777872666389,36.87,79968.26,0.0,-0.38216,0.00024,16.77044]
[1777872666738,36.87,79968.26,0.0,-0.38216,0.00024,16.77044]
[1777872667263,36.87,79967.74,0.0,-0.38229,0.00024,16.77196]
[1777872670378,36.87,79968.27,0.0,-0.38216,0.00024,16.77044]
[1777872670480,36.87,79962.35,0.0,-0.38356,0.00024,16.78748]
[1777872676088,36.88,79963.57,0.0,-0.38327,0.00024,16.78402]
[1777872677901,36.88,79963.96,0.0,-0.38318,0.00024,16.78291]
[1777872678120,36.88,79963.96,0.0,-0.38318,0.00024,16.78291]
[1777872678201,36.88,79963.96,0.0,-0.38318,0.00024,16.78291]
[1777872678269,36.88,79955.72,0.0,-0.38512,0.00024,16.80633]
[1777872681125,36.88,79951.25,0.0,-0.38618,0.00024,16.81884]
[1777872682091,36.88,79951.25,0.0,-0.38618,0.00024,16.81884]
[1777872682192,36.88,79951.25,0.0,-0.38618,0.00024,16.81884]
[1777872682390,36.87,79959.19,0.0,-0.3843,0.00024,16.79646]
[1777872682563,36.87,79959.19,0.0,-0.3843,0.00024,16.79646]
[1777872683402,36.87,79959.19,0.0,-0.3843,0.00024,16.79646]
[1777872683449,36.87,79959.19,0.0,-0.3843,0.00024,16.79646]
[1777872683481,36.87,79969.39,0.0,-0.3819,0.00024,16.7672]
[1777872683747,36.87,79969.39,0.0,-0.3819,0.00024,16.7672]
[1777872684537,36.87,79969.39,0.0,-0.3819,0.00024,16.7672]
[1777872684552,36.87,79969.39,0.0,-0.3819,0.00024,16.7672]
[1777872684975,36.87,79969.39,0.0,-0.3819,0.00024,16.7672]
[1777872685155,36.87,79963.26,0.0,-0.38334,0.00024,16.78487]
[1777872686599,36.87,79964.72,0.0,-0.383,0.00024,16.78068]
[1777872686647,36.87,79964.72,0.0,-0.383,0.00024,16.78068]
[1777872686723,36.87,79964.72,0.0,-0.383,0.00024,16.78068]
[1777872686824,36.87,79964.72,0.0,-0.383,0.00024,16.78068]
[1777872687523,36.87,79981.56,0.0,-0.37904,0.00023,16.73152]
[1777872687979,36.87,79981.56,0.0,-0.37904,0.00023,16.73152]
[1777872687991,36.87,79981.56,0.0,-0.37904,0.00023,16.73152]
[1777872688004,36.87,79981.56,0.0,-0.37904,0.00023,16.73152]
[1777872688276,36.87,79979.65,0.0,-0.37949,0.00023,16.73718]
[1777872689134,36.87,79979.65,0.0,-0.37949,0.00023,16.73718]
[1777872689235,36.88,79978.28,0.0,-0.37982,0.00023,16.74126]
[1777872691324,36.88,79978.73,0.0,-0.37971,0.00023,16.73996]
[1777872692385,36.88,79991.48,0.0,-0.37669,0.00023,16.69614]
[1777872692623,36.88,79991.48,0.0,-0.37669,0.00023,16.69614]
[1777872692639,36.88,79991.48,0.0,-0.37669,0.00023,16.69614]
[1777872693459,36.88,79992.53,0.0,-0.37644,0.00023,16.69296]
[1777872695778,36.88,79993.64,0.0,-0.37619,0.00023,16.68962]
[1777872695886,36.88,79993.64,0.0,-0.37619,0.00023,16.68962]
[1777872695926,36.88,79993.64,0.0,-0.37619,0.00023,16.68962]
[1777872696045,36.88,79993.64,0.0,-0.37619,0.00023,16.68962]
[1777872696391,36.88,80008.37,0.0,-0.37274,0.00023,16.64419]
[1777872696826,36.88,80008.37,0.0,-0.37274,0.00023,16.64419]
[1777872697135,36.88,80008.37,0.0,-0.37274,0.00023,16.64419]
[1777872697144,36.88,80008.37,0.0,-0.37274,0.00023,16.64419]
[1777872697244,36.87,80008.37,0.0,-0.37273,0.00023,16.6441]
[1777872698497,36.87,80013.64,0.0,-0.3715,0.00023,16.62755]
[1777872698886,36.87,80013.64,0.0,-0.3715,0.00023,16.62755]
[1777872699517,36.87,80016.16,0.0,-0.37092,0.00023,16.61958]
[1777872700917,36.87,80016.41,0.0,-0.37086,0.00023,16.61879]
[1777872700925,36.87,80016.41,0.0,-0.37086,0.00023,16.61879]
[1777872701017,36.87,80016.41,0.0,-0.37086,0.00023,16.61879]
[1777872702971,36.87,80014.92,0.0,-0.37121,0.00023,16.62352]
[1777872703096,36.87,80014.92,0.0,-0.37121,0.00023,16.62352]
[1777872703289,36.87,80014.92,0.0,-0.37121,0.00023,16.62352]
[1777872707732,36.88,80013.1,0.0,-0.37163,0.00023,16.62928]
[1777872709042,36.88,80012.94,0.0,-0.37167,0.00023,16.62979]
[1777872709111,36.88,80012.94,0.0,-0.37167,0.00023,16.62979]
[1777872709333,36.88,80012.24,0.0,-0.37183,0.00023,16.632]
[1777872713446,36.88,80010.12,0.0,-0.37233,0.00023,16.63865]
[1777872713530,36.88,80010.12,0.0,-0.37233,0.00023,16.63865]
[1777872717109,36.87,80008.74,0.0,-0.37265,0.00023,16.64296]
[1777872720408,36.87,80013.29,0.0,-0.37159,0.00023,16.62866]
[1777872723279,36.87,80012.35,0.0,-0.37181,0.00023,16.63162]
[1777872723429,36.87,80012.35,0.0,-0.37181,0.00023,16.63163]
[1777872726925,36.87,80009.03,0.0,-0.37258,0.00023,16.64205]
[1777872727353,36.87,80009.03,0.0,-0.37258,0.00023,16.64205]
[1777872727457,36.87,80008.79,0.0,-0.37264,0.00023,16.6428]
[1777872731406,36.87,80009.42,0.0,-0.37249,0.00023,16.64083]
[1777872731507,36.87,80010.18,0.0,-0.37231,0.00023,16.63845]
[1777872735478,36.88,80012.32,0.0,-0.37181,0.00023,16.63174]
[1777872735561,36.88,80008.07,0.0,-0.37281,0.00023,16.64507]
[1777872735649,36.88,80008.07,0.0,-0.37281,0.00023,16.64507]
[1777872736295,36.88,80008.07,0.0,-0.37281,0.00023,16.64507]
[1777872736521,36.88,80008.07,0.0,-0.37281,0.00023,16.64507]
[1777872736696,36.88,80008.07,0.0,-0.37281,0.00023,16.64507]
[1777872736703,36.88,80008.07,0.0,-0.37281,0.00023,16.64507]
[1777872737484,36.88,80008.07,0.0,-0.37281,0.00023,16.64507]
[1777872738321,36.88,80007.41,0.0,-0.37296,0.00023,16.64712]
[1777872739518,36.88,80007.41,0.0,-0.37296,0.00023,16.64712]
[1777872740549,36.88,80007.23,0.0,-0.373,0.00023,16.64768]
[1777872745585,36.88,80008.85,0.0,-0.37263,0.00023,16.64266]
[1777872751254,36.88,80008.76,0.0,-0.37265,0.00023,16.64297]
[1777872756770,36.88,80006.5,0.0,-0.37314,0.00023,16.64432]
[1777872756973,36.88,80006.5,0.0,-0.37314,0.00023,16.64432]
[1777872757081,36.88,80006.5,0.0,-0.37314,0.00023,16.64432]
[1777872757176,36.88,80006.5,0.0,-0.37314,0.00023,16.64432]
[1777872757590,36.88,80006.9,0.0,-0.37305,0.00023,16.64308]
[1777872758477,36.88,80006.9,0.0,-0.37305,0.00023,16.64308]
[1777872758511,36.88,80006.9,0.0,-0.37305,0.00023,16.64308]
[1777872758525,36.88,80006.9,0.0,-0.37305,0.00023,16.64308]
[1777872758527,36.88,80016.77,0.0,-0.37075,0.00023,16.61206]
[1777872758686,36.88,80016.77,0.0,-0.37075,0.00023,16.61206]
[1777872758716,36.88,80016.77,0.0,-0.37075,0.00023,16.61206]
[1777872758906,36.88,80016.77,0.0,-0.37075,0.00023,16.61206]
[1777872758971,36.88,80016.77,0.0,-0.37075,0.00023,16.61206]
[1777872759126,36.88,80019.56,0.0,-0.3701,0.00023,16.60322]
[1777872760732,36.88,80019.16,0.0,-0.3702,0.00023,16.60451]
[1777872760770,36.88,80019.16,0.0,-0.3702,0.00023,16.60451]
[1777872760874,36.88,80017.79,0.0,-0.37052,0.00023,16.60888]
[1777872766731,36.88,80017.1,0.0,-0.37068,0.00023,16.61112]
[1777872769165,36.88,80017.1,0.0,-0.37068,0.00023,16.61112]
[1777872769205,36.88,80017.1,0.0,-0.37068,0.00023,16.61112]
[1777872769224,36.88,80015.54,0.0,-0.37104,0.00023,16.61607]
[1777872770085,36.88,80015.54,0.0,-0.37104,0.00023,16.61607]
[1777872770320,36.88,80015.54,0.0,-0.37104,0.00023,16.61607]
[1777872770339,36.88,80015.54,0.0,-0.37104,0.00023,16.61607]
[1777872770346,36.88,80015.19,0.0,-0.37113,0.00023,16.61719]
[1777872771517,36.88,80015.19,0.0,-0.37113,0.00023,16.61719]
[1777872771545,36.88,80015.19,0.0,-0.37113,0.00023,16.61719]
[1777872771526,36.88,80014.68,0.0,-0.37125,0.00023,16.6188]
[1777872772610,36.88,80014.68,0.0,-0.37125,0.00023,16.6188]
[1777872772644,36.88,80015.0,0.0,-0.37117,0.00023,16.61779]
[1777872772773,36.88,80015.0,0.0,-0.37117,0.00023,16.6178]
[1777872773827,36.88,80015.0,0.0,-0.37117,0.00023,16.6178]
[1777872773852,36.88,80015.0,0.0,-0.37117,0.00023,16.6178]
[1777872774242,36.88,80014.25,0.0,-0.37135,0.00023,16.62017]
[1777872779290,36.88,80016.96,0.0,-0.37072,0.00023,16.61162]
[1777872782292,36.88,80019.11,0.0,-0.37022,0.00023,16.60482]
[1777872782596,36.88,80019.49,0.0,-0.37013,0.00023,16.60362]
[1777872783739,36.88,80020.51,0.0,-0.36989,0.00023,16.60036]
[1777872783776,36.88,80020.51,0.0,-0.36989,0.00023,16.60036]
[1777872784093,36.88,80020.51,0.0,-0.36989,0.00023,16.60036]
[1777872784135,36.88,80020.51,0.0,-0.36989,0.00023,16.60036]
[1777872784432,36.88,80024.95,0.0,-0.36886,0.00023,16.58613]
[1777872784835,36.88,80024.95,0.0,-0.36886,0.00023,16.58613]
[1777872785356,36.88,80024.95,0.0,-0.36886,0.00023,16.58613]
[1777872785380,36.88,80024.95,0.0,-0.36886,0.00023,16.58613]
[1777872785391,36.88,80014.09,0.0,-0.37139,0.00023,16.62074]
[1777872786126,36.88,80014.09,0.0,-0.37139,0.00023,16.62074]
[1777872786136,36.88,80014.09,0.0,-0.37139,0.00023,16.62074]
[1777872786228,36.88,80014.33,0.0,-0.37133,0.00023,16.61999]
[1777872787354,36.88,80014.33,0.0,-0.37133,0.00023,16.61999]
[1777872789464,36.88,80014.04,0.0,-0.3714,0.00023,16.62093]
[1777872790415,36.88,80011.78,0.0,-0.37193,0.00023,16.62807]
[1777872790459,36.88,80013.88,0.0,-0.37144,0.00023,16.62147]
[1777872795501,36.89,80014.89,0.0,-0.37121,0.00023,16.61835]
[1777872798887,36.89,80020.31,0.0,-0.36995,0.00023,16.60122]
[1777872799460,36.89,80020.31,0.0,-0.36995,0.00023,16.60122]
[1777872802583,36.89,80018.19,0.0,-0.37045,0.00023,16.60801]
[1777872802620,36.89,80020.0,0.0,-0.37003,0.00023,16.60228]
[1777872807891,36.89,80021.47,0.0,-0.36969,0.00023,16.59766]
[1777872813054,36.89,80025.0,0.0,-0.36884,0.00023,16.58068]
[1777872818089,36.89,80028.94,0.0,-0.36793,0.00023,16.56805]
[1777872821834,36.9,80029.87,0.0,-0.36772,0.00023,16.5651]
[1777872821887,36.9,80029.87,0.0,-0.36772,0.00023,16.5651]
[1777872822069,36.9,80029.87,0.0,-0.36772,0.00023,16.5651]
[1777872822164,36.9,80029.87,0.0,-0.36772,0.00023,16.5651]
[1777872822354,36.9,80029.87,0.0,-0.36772,0.00023,16.5651]
[1777872822369,36.9,80029.87,0.0,-0.36772,0.00023,16.5651]
[1777872822541,36.9,80029.87,0.0,-0.36772,0.00023,16.5651]
[1777872822593,36.9,80013.07,0.0,-0.37163,0.00023,16.61882]
[1777872822696,36.9,80013.07,0.0,-0.37163,0.00023,16.61882]
[1777872822863,36.9,80013.07,0.0,-0.37163,0.00023,16.61882]
[1777872823009,36.9,80013.07,0.0,-0.37163,0.00023,16.61882]
[1777872823295,36.9,80013.07,0.0,-0.37163,0.00023,16.61882]
[1777872823396,36.9,79995.22,0.0,-0.3758,0.00023,16.67411]
[1777872824026,36.9,79995.22,0.0,-0.3758,0.00023,16.67411]
[1777872824049,36.9,79995.22,0.0,-0.3758,0.00023,16.67411]
[1777872824059,36.9,79995.22,0.0,-0.3758,0.00023,16.67411]
[1777872824376,36.9,79995.22,0.0,-0.3758,0.00023,16.67411]
[1777872824387,36.9,79995.22,0.0,-0.3758,0.00023,16.67411]
[1777872824412,36.9,79995.22,0.0,-0.3758,0.00023,16.67411]
[1777872824637,36.9,79990.97,0.0,-0.37679,0.00023,16.68696]
[1777872825529,36.9,79990.97,0.0,-0.37679,0.00023,16.68696]
[1777872825575,36.9,79990.97,0.0,-0.37679,0.00023,16.68696]
[1777872825587,36.9,79990.97,0.0,-0.37679,0.00023,16.68696]
[1777872825620,36.89,79990.34,0.0,-0.37694,0.00023,16.6888]
[1777872826894,36.89,79990.29,0.0,-0.37694,0.00023,16.68889]
[1777872826905,36.89,79990.29,0.0,-0.37694,0.00023,16.68889]
[1777872827152,36.89,79990.29,0.0,-0.37694,0.00023,16.68884]
[1777872832662,36.89,79992.51,0.0,-0.3764,0.00023,16.6819]
[1777872833092,36.89,79992.51,0.0,-0.3764,0.00023,16.6819]
[1777872833518,36.89,79992.51,0.0,-0.3764,0.00023,16.6819]
[1777872833610,36.89,79992.8,0.0,-0.37634,0.00023,16.68102]
[1777872835094,36.88,79992.8,0.0,-0.37633,0.00023,16.68097]
[1777872835208,36.88,79993.54,0.0,-0.37616,0.00023,16.67867]
[1777872836468,36.88,79993.54,0.0,-0.37616,0.00023,16.67867]
[1777872836765,36.88,79992.54,0.0,-0.37639,0.00023,16.68165]
[1777872838617,36.88,79992.54,0.0,-0.37638,0.00023,16.6816]
[1777872840696,36.88,79996.5,0.0,-0.37545,0.00023,16.66945]
[1777872840884,36.88,79996.82,0.0,-0.37537,0.00023,16.66839]
[1777872844485,36.87,79998.45,0.0,-0.37498,0.00023,16.66331]
[1777872845334,36.87,79993.48,0.0,-0.37614,0.00023,16.67843]
[1777872847293,36.87,79993.48,0.0,-0.37614,0.00023,16.67838]
[1777872847622,36.87,79995.24,0.0,-0.37572,0.00023,16.67297]
[1777872848201,36.87,79995.24,0.0,-0.37572,0.00023,16.67297]
[1777872849181,36.87,79995.24,0.0,-0.37572,0.00023,16.67293]
[1777872849200,36.87,79995.24,0.0,-0.37572,0.00023,16.67293]
[1777872849307,36.87,79995.24,0.0,-0.37571,0.00023,16.67288]
[1777872855246,36.86,79997.86,0.0,-0.37509,0.00023,16.66465]
[1777872855746,36.86,79997.86,0.0,-0.37509,0.00023,16.66465]
[1777872856120,36.86,79997.88,0.0,-0.37508,0.00023,16.66455]
[1777872856199,36.86,79997.88,0.0,-0.37508,0.00023,16.66455]
[1777872856258,36.86,79997.88,0.0,-0.37508,0.00023,16.66455]
[1777872856628,36.86,80015.36,0.0,-0.37099,0.00023,16.61001]
[1777872857014,36.86,80015.36,0.0,-0.37099,0.00023,16.61001]
[1777872857478,36.86,80015.36,0.0,-0.37099,0.00023,16.61001]
[1777872858288,36.86,80015.65,0.0,-0.37092,0.00023,16.60905]
[1777872858331,36.86,80015.65,0.0,-0.37092,0.00023,16.60905]
[1777872858520,36.86,80015.65,0.0,-0.37092,0.00023,16.60905]
[1777872858542,36.86,80015.65,0.0,-0.37092,0.00023,16.60905]
[1777872858621,36.86,80009.79,0.0,-0.37229,0.00023,16.62752]
[1777872859113,36.86,80009.79,0.0,-0.37229,0.00023,16.62752]
[1777872859138,36.86,80009.79,0.0,-0.37229,0.00023,16.62752]
[1777872859145,36.86,80009.79,0.0,-0.37229,0.00023,16.62752]
[1777872859378,36.86,80009.79,0.0,-0.37229,0.00023,16.62752]
[1777872859906,36.86,80009.79,0.0,-0.37229,0.00023,16.62752]
[1777872859925,36.86,80009.79,0.0,-0.37229,0.00023,16.62752]
[1777872859961,36.86,80009.79,0.0,-0.37229,0.00023,16.62752]
[1777872860014,36.86,80009.79,0.0,-0.37229,0.00023,16.62752]
[1777872860452,36.86,80008.78,0.0,-0.37252,0.00023,16.63067]
[1777872860766,36.86,80008.78,0.0,-0.37252,0.00023,16.63067]
[1777872860775,36.86,80008.78,0.0,-0.37252,0.00023,16.63067]
[1777872861187,36.86,80008.78,0.0,-0.37252,0.00023,16.63067]
[1777872861646,36.86,80008.87,0.0,-0.3725,0.00023,16.63037]
[1777872865595,36.86,80008.87,0.0,-0.3725,0.00023,16.63032]
[1777872865612,36.86,80008.69,0.0,-0.37254,0.00023,16.63087]
[1777872871259,36.86,80005.23,0.0,-0.37334,0.00023,16.64159]
[1777872871359,36.86,80005.23,0.0,-0.37334,0.00023,16.64159]
[1777872871652,36.86,80005.23,0.0,-0.37334,0.00023,16.64159]
[1777872872105,36.86,80004.95,0.0,-0.37337,0.00023,16.63668]
[1777872872478,36.86,80006.02,0.0,-0.37312,0.00023,16.63333]
[1777872873279,36.86,80006.02,0.0,-0.37312,0.00023,16.63333]
[1777872873513,36.86,79993.94,0.0,-0.37594,0.00023,16.67055]
[1777872873940,36.86,79993.94,0.0,-0.37594,0.00023,16.67055]
[1777872873957,36.86,79993.94,0.0,-0.37594,0.00023,16.67055]
[1777872874457,36.86,79993.94,0.0,-0.37594,0.00023,16.67055]
[1777872874588,36.86,79993.94,0.0,-0.37594,0.00023,16.67055]
[1777872874606,36.86,79993.94,0.0,-0.37594,0.00023,16.67055]
[1777872874704,36.86,79989.57,0.0,-0.37697,0.00023,16.68378]
[1777872875728,36.86,79989.57,0.0,-0.37697,0.00023,16.68378]
[1777872875524,36.85,79984.39,0.0,-0.37818,0.00023,16.69932]
[1777872877338,36.85,79984.39,0.0,-0.37818,0.00023,16.69931]
[1777872877348,36.85,79984.39,0.0,-0.37818,0.00023,16.69931]
[1777872877415,36.85,79984.39,0.0,-0.37818,0.00023,16.69931]
[1777872877615,36.85,79972.49,0.0,-0.38098,0.00024,16.73448]
[1777872877888,36.85,79972.49,0.0,-0.38098,0.00024,16.73448]
[1777872880605,36.85,79969.13,0.0,-0.38177,0.00024,16.74427]
[1777872881853,36.85,79969.25,0.0,-0.38174,0.00024,16.74393]
[1777872882541,36.85,79969.25,0.0,-0.38174,0.00024,16.74394]
[1777872887577,36.86,79971.23,0.0,-0.38128,0.00024,16.73825]
[1777872887932,36.86,79971.23,0.0,-0.38128,0.00024,16.73825]
[1777872888752,36.86,79970.0,0.0,-0.38157,0.00024,16.74185]
[1777872889967,36.86,79969.84,0.0,-0.38161,0.00024,16.74232]
[1777872889976,36.86,79969.84,0.0,-0.38161,0.00024,16.74232]
[1777872894039,36.86,79972.41,0.0,-0.38101,0.00024,16.73487]
[1777872894048,36.86,79972.41,0.0,-0.38101,0.00024,16.73487]
[1777872895849,36.86,79973.24,0.0,-0.38081,0.00024,16.73246]
[1777872896077,36.86,79973.24,0.0,-0.38081,0.00024,16.73246]
[1777872896643,36.86,79973.24,0.0,-0.38081,0.00024,16.73246]
[1777872900670,36.86,79977.93,0.0,-0.37971,0.00024,16.71874]
[1777872904698,36.86,79973.43,0.0,-0.38078,0.00024,16.73207]
[1777872909734,36.86,79978.27,0.0,-0.37965,0.00024,16.71793]
[1777872911356,36.86,79978.62,0.0,-0.37957,0.00024,16.7169]
[1777872911444,36.86,79978.62,0.0,-0.37957,0.00024,16.7169]
[1777872911748,36.86,79980.57,0.0,-0.3791,0.00023,16.71107]
[1777872912151,36.86,79980.57,0.0,-0.3791,0.00023,16.71107]
[1777872912756,36.86,79983.58,0.0,-0.3784,0.00023,16.70209]
[1777872913053,36.86,79983.58,0.0,-0.3784,0.00023,16.70209]
[1777872913182,36.86,79983.58,0.0,-0.3784,0.00023,16.70209]
[1777872913639,36.86,79983.58,0.0,-0.3784,0.00023,16.70209]
[1777872913762,36.86,79983.55,0.0,-0.3784,0.00023,16.70218]
[1777872913876,36.86,79983.55,0.0,-0.3784,0.00023,16.70218]
[1777872914382,36.86,79983.55,0.0,-0.3784,0.00023,16.70218]
[1777872914389,36.86,79983.55,0.0,-0.3784,0.00023,16.70218]
[1777872914438,36.86,79983.55,0.0,-0.3784,0.00023,16.70218]
[1777872914592,36.86,79983.55,0.0,-0.3784,0.00023,16.70218]
[1777872914617,36.86,79983.55,0.0,-0.3784,0.00023,16.70218]
[1777872914799,36.86,79983.55,0.0,-0.3784,0.00023,16.70218]
[1777872914829,36.86,79983.55,0.0,-0.3784,0.00023,16.70218]
[1777872914769,36.86,79996.51,0.0,-0.37536,0.00023,16.6629]
[1777872915015,36.86,79996.51,0.0,-0.37536,0.00023,16.6629]
[1777872915043,36.86,79996.51,0.0,-0.37536,0.00023,16.6629]
[1777872915217,36.86,79996.51,0.0,-0.37536,0.00023,16.6629]
[1777872915284,36.86,79996.51,0.0,-0.37536,0.00023,16.6629]
[1777872915288,36.86,79996.51,0.0,-0.37536,0.00023,16.6629]
[1777872915323,36.86,79996.51,0.0,-0.37536,0.00023,16.6629]
[1777872915776,36.86,80005.53,0.0,-0.37324,0.00023,16.63503]
[1777872916189,36.86,80005.53,0.0,-0.37324,0.00023,16.63503]
[1777872916234,36.86,80005.53,0.0,-0.37324,0.00023,16.63503]
[1777872916584,36.86,80005.53,0.0,-0.37324,0.00023,16.63503]
[1777872916621,36.86,80005.53,0.0,-0.37324,0.00023,16.63503]
[1777872916924,36.86,80004.72,0.0,-0.37343,0.00023,16.63753]
[1777872917782,36.86,80004.72,0.0,-0.37343,0.00023,16.63753]
[1777872917841,36.86,80003.9,0.0,-0.37362,0.00023,16.64005]
[1777872920463,36.86,80003.32,0.0,-0.37375,0.00023,16.6418]
[1777872920565,36.86,80003.51,0.0,-0.37371,0.00023,16.64121]
[1777872926854,36.85,80003.81,0.0,-0.37363,0.00023,16.64011]
[1777872928588,36.85,80003.81,0.0,-0.37363,0.00023,16.64011]
[1777872928689,36.85,80003.3,0.0,-0.37374,0.00023,16.64167]
[1777872930574,36.85,80003.3,0.0,-0.37374,0.00023,16.64167]
[1777872930621,36.85,80003.3,0.0,-0.37374,0.00023,16.64167]
[1777872930714,36.85,80003.3,0.0,-0.37374,0.00023,16.64162]
[1777872931905,36.85,80003.3,0.0,-0.37374,0.00023,16.6416]
[1777872931991,36.85,80003.65,0.0,-0.37362,0.00023,16.63473]
[1777872933576,36.85,80003.65,0.0,-0.37362,0.00023,16.63473]
[1777872939055,36.85,80000.7,0.0,-0.3743,0.00023,16.64373]
[1777872939447,36.85,80000.7,0.0,-0.3743,0.00023,16.64373]
[1777872941114,36.85,80000.6,0.0,-0.37432,0.00023,16.64396]
[1777872943089,36.85,80000.49,0.0,-0.37434,0.00023,16.64427]
[1777872944502,36.84,80000.27,0.0,-0.37439,0.00023,16.6449]
[1777872944812,36.84,80000.27,0.0,-0.37439,0.00023,16.6449]
[1777872945345,36.84,80000.58,0.0,-0.37432,0.00023,16.64394]
[1777872945433,36.84,80000.6,0.0,-0.37431,0.00023,16.64385]
[1777872946192,36.84,80000.6,0.0,-0.37431,0.00023,16.64385]
[1777872947001,36.84,80000.83,0.0,-0.37426,0.00023,16.64312]
[1777872948945,36.84,80001.21,0.0,-0.37416,0.00023,16.64189]
[1777872949115,36.84,80000.78,0.0,-0.37426,0.00023,16.6432]
[1777872950957,36.84,80000.89,0.0,-0.37423,0.00023,16.64281]
[1777872951896,36.84,80000.9,0.0,-0.37423,0.00023,16.64275]
[1777872951911,36.84,80000.9,0.0,-0.37423,0.00023,16.64275]
[1777872952029,36.84,80000.9,0.0,-0.37423,0.00023,16.64275]
[1777872957064,36.84,79999.6,0.0,-0.37452,0.00023,16.64664]
[1777872959689,36.84,79998.87,0.0,-0.37469,0.00023,16.64887]
[1777872960807,36.84,79998.59,0.0,-0.37476,0.00023,16.64968]
[1777872961117,36.83,80000.77,0.0,-0.37424,0.00023,16.64293]
[1777872961647,36.83,80000.93,0.0,-0.37421,0.00023,16.64244]
[1777872967133,36.83,80002.61,0.0,-0.3738,0.00023,16.63711]
[1777872971527,36.83,80001.74,0.0,-0.374,0.00023,16.63974]
[1777872973159,36.83,80002.73,0.0,-0.37377,0.00023,16.63663]
[1777872973171,36.83,80002.73,0.0,-0.37377,0.00023,16.63663]
[1777872973260,36.83,80005.13,0.0,-0.3732,0.00023,16.62915]
[1777872979018,36.83,80004.76,0.0,-0.37328,0.00023,16.63021]
[1777872982046,36.83,80004.31,0.0,-0.37339,0.00023,16.63155]
[1777872982239,36.83,80004.31,0.0,-0.37338,0.00023,16.63153]
[1777872987275,36.82,80001.45,0.0,-0.37404,0.00023,16.64028]
[1777872992310,36.82,80002.21,0.0,-0.37382,0.00023,16.63203]
[1777872997346,36.82,80000.88,0.0,-0.37412,0.00023,16.63601]
[1777872999732,36.82,80000.96,0.0,-0.3741,0.00023,16.63574]
[1777872999740,36.82,80000.96,0.0,-0.3741,0.00023,16.63574]
[1777872999833,36.81,80001.77,0.0,-0.37391,0.00023,16.63318]
[1777873001767,36.81,80001.52,0.0,-0.37397,0.00023,16.63393]
[1777873001868,36.81,80002.13,0.0,-0.37382,0.00023,16.63202]
[1777873007416,36.81,80002.19,0.0,-0.3738,0.00023,16.63172]
[1777873012676,36.81,80002.15,0.0,-0.3738,0.00023,16.63176]
[1777873018494,36.81,80001.91,0.0,-0.37385,0.00023,16.63237]
[1777873021835,36.8,80004.1,0.0,-0.37333,0.00023,16.62552]
[1777873021873,36.8,80004.1,0.0,-0.37333,0.00023,16.62552]
[1777873021852,36.8,80010.09,0.0,-0.37193,0.00023,16.60674]
[1777873022382,36.8,80010.09,0.0,-0.37193,0.00023,16.60674]
[1777873022397,36.8,80010.09,0.0,-0.37193,0.00023,16.60674]
[1777873022425,36.8,80010.09,0.0,-0.37193,0.00023,16.60674]
[1777873022524,36.8,80010.09,0.0,-0.37193,0.00023,16.60672]
[1777873023538,36.8,80010.09,0.0,-0.37193,0.00023,16.60672]
[1777873024422,36.8,80010.57,0.0,-0.37182,0.00023,16.60521]
[1777873024631,36.8,80013.82,0.0,-0.37106,0.00023,16.59493]
[1777873025319,36.8,80013.82,0.0,-0.37106,0.00023,16.59493]
[1777873025411,36.8,80013.82,0.0,-0.37106,0.00023,16.59493]
[1777873026248,36.8,80013.82,0.0,-0.37106,0.00023,16.59492]
[1777873026549,36.8,80005.31,0.0,-0.37305,0.00023,16.62171]
[1777873029060,36.8,80000.94,0.0,-0.37407,0.00023,16.63528]
[1777873029082,36.8,80000.94,0.0,-0.37407,0.00023,16.63528]
[1777873029570,36.8,80000.94,0.0,-0.37407,0.00023,16.63526]
[1777873031460,36.8,80000.68,0.0,-0.37413,0.00023,16.63604]
[1777873032303,36.8,80000.68,0.0,-0.37413,0.00023,16.63602]
[1777873032405,36.8,79998.35,0.0,-0.37467,0.00023,16.6432]
[1777873034353,36.8,79998.35,0.0,-0.37467,0.00023,16.64318]
[1777873034364,36.8,79998.35,0.0,-0.37467,0.00023,16.64318]
[1777873034421,36.8,79998.35,0.0,-0.37467,0.00023,16.64318]
[1777873034522,36.8,79998.57,0.0,-0.37462,0.00023,16.64247]
[1777873037563,36.8,79998.81,0.0,-0.37456,0.00023,16.64166]
[1777873038415,36.8,79998.81,0.0,-0.37455,0.00023,16.64163]
[1777873038433,36.8,79998.81,0.0,-0.37455,0.00023,16.64163]
[1777873038464,36.8,79998.81,0.0,-0.37455,0.00023,16.64163]
[1777873038635,36.8,79998.81,0.0,-0.37455,0.00023,16.64163]
[1777873039853,36.8,80010.18,0.0,-0.37189,0.00023,16.60615]
[1777873040419,36.8,80010.18,0.0,-0.37189,0.00023,16.60615]
[1777873040498,36.8,80010.18,0.0,-0.37189,0.00023,16.60615]
[1777873040974,36.8,80014.66,0.0,-0.37084,0.00023,16.59194]
[1777873041048,36.8,80014.66,0.0,-0.37084,0.00023,16.59194]
[1777873041328,36.8,80014.66,0.0,-0.37084,0.00023,16.59194]
[1777873041347,36.8,80014.66,0.0,-0.37084,0.00023,16.59194]
[1777873042043,36.8,80014.66,0.0,-0.37084,0.00023,16.59194]
[1777873042055,36.8,80014.66,0.0,-0.37084,0.00023,16.59194]
[1777873042075,36.8,80014.66,0.0,-0.37084,0.00023,16.59194]
[1777873042900,36.8,80014.66,0.0,-0.37084,0.00023,16.59194]
[1777873042949,36.8,80020.52,0.0,-0.36947,0.00023,16.57326]
[1777873044552,36.8,80020.52,0.0,-0.36947,0.00023,16.57326]
[1777873044682,36.8,80020.62,0.0,-0.36945,0.00023,16.57296]
[1777873047932,36.8,80023.24,0.0,-0.36884,0.00023,16.56458]
[1777873047962,36.8,80023.24,0.0,-0.36884,0.00023,16.56458]
[1777873048630,36.8,80023.84,0.0,-0.3687,0.00023,16.56268]
[1777873048696,36.8,80023.84,0.0,-0.3687,0.00023,16.56268]
[1777873048727,36.8,80032.67,0.0,-0.36665,0.00023,16.53398]
[1777873050821,36.8,80032.67,0.0,-0.36665,0.00023,16.53402]
[1777873052664,36.8,80037.03,0.0,-0.3656,0.00023,16.51396]
[1777873052738,36.8,80038.64,0.0,-0.36523,0.00023,16.50867]
[1777873053105,36.8,80038.64,0.0,-0.36523,0.00023,16.50867]
[1777873054694,36.81,80039.42,0.0,-0.36505,0.00023,16.50613]
[1777873054796,36.81,80039.6,0.0,-0.36501,0.00023,16.50558]
[1777873057320,36.81,80039.6,0.0,-0.36502,0.00023,16.50568]
[1777873057356,36.81,80039.6,0.0,-0.36502,0.00023,16.50568]
[1777873057848,36.81,80039.6,0.0,-0.36502,0.00023,16.50568]
[1777873057879,36.81,80036.95,0.0,-0.36564,0.00023,16.51449]
[1777873058084,36.81,80036.95,0.0,-0.36564,0.00023,16.51449]
[1777873058262,36.81,80036.95,0.0,-0.36564,0.00023,16.51449]
[1777873059650,36.81,80036.95,0.0,-0.36564,0.00023,16.51456]
[1777873059892,36.81,80027.76,0.0,-0.36779,0.00023,16.54474]
[1777873060144,36.81,80027.76,0.0,-0.36779,0.00023,16.54474]
[1777873060850,36.81,80027.76,0.0,-0.36779,0.00023,16.54474]
[1777873060929,36.81,80026.48,0.0,-0.36809,0.00023,16.54894]
[1777873061580,36.81,80026.48,0.0,-0.36809,0.00023,16.54894]
[1777873062857,36.81,80026.48,0.0,-0.36809,0.00023,16.54898]
[1777873062959,36.81,80025.74,0.0,-0.36827,0.00023,16.55144]
[1777873064545,36.81,80025.74,0.0,-0.36827,0.00023,16.55144]
[1777873069917,36.82,80028.75,0.0,-0.36758,0.00023,16.54186]
[1777873073060,36.82,80034.9,0.0,-0.36616,0.00023,16.52195]
[1777873073371,36.82,80034.9,0.0,-0.36616,0.00023,16.52195]
[1777873074320,36.82,80034.9,0.0,-0.36616,0.00023,16.52195]
[1777873074899,36.83,80034.8,0.0,-0.36619,0.00023,16.52238]
[1777873075108,36.83,80034.8,0.0,-0.36619,0.00023,16.52238]
[1777873075885,36.83,80034.8,0.0,-0.36619,0.00023,16.52238]
[1777873075986,36.83,80035.04,0.0,-0.36614,0.00023,16.52164]
[1777873081325,36.83,80035.24,0.0,-0.36611,0.00023,16.52123]
[1777873081565,36.83,80035.24,0.0,-0.36611,0.00023,16.52123]
[1777873086981,36.84,80037.66,0.0,-0.36557,0.00023,16.51355]
[1777873089270,36.84,80037.65,0.0,-0.36557,0.00023,16.51368]
[1777873091791,36.84,80037.92,0.0,-0.36552,0.00023,16.51289]
[1777873096222,36.85,80039.19,0.0,-0.36524,0.00023,16.50894]
[1777873098655,36.85,80044.85,0.0,-0.36393,0.00023,16.49024]
[1777873098970,36.85,80044.85,0.0,-0.36393,0.00023,16.49024]
[1777873099008,36.85,80045.4,0.0,-0.36381,0.00023,16.48847]
[1777873100058,36.85,80045.4,0.0,-0.36381,0.00023,16.48847]
[1777873100225,36.85,80045.4,0.0,-0.36381,0.00023,16.48847]
[1777873100518,36.85,80045.4,0.0,-0.36381,0.00023,16.48847]
[1777873100537,36.85,80045.4,0.0,-0.36381,0.00023,16.48847]
[1777873100584,36.85,80045.4,0.0,-0.36381,0.00023,16.48847]
[1777873100808,36.85,80042.58,0.0,-0.36447,0.00023,16.49791]
[1777873101655,36.85,80033.4,0.0,-0.3666,0.00023,16.52827]
[1777873107124,36.86,80034.04,0.0,-0.36647,0.00023,16.5264]
[1777873110614,36.86,80035.01,0.0,-0.36625,0.00023,16.52329]
[1777873111687,36.86,80036.19,0.0,-0.36598,0.00023,16.51945]
[1777873111992,36.86,80036.19,0.0,-0.36598,0.00023,16.51945]
[1777873112007,36.86,80041.95,0.0,-0.36461,0.00023,16.49469]
[1777873113133,36.86,80043.03,0.0,-0.36436,0.00023,16.49116]
[1777873113176,36.86,80043.03,0.0,-0.36436,0.00023,16.49116]
[1777873113596,36.86,80043.03,0.0,-0.36436,0.00023,16.49116]
[1777873113673,36.86,80043.03,0.0,-0.36436,0.00023,16.49116]
[1777873113882,36.86,80045.44,0.0,-0.3638,0.00023,16.48312]
[1777873116091,36.86,80048.89,0.0,-0.36301,0.00023,16.47167]
[1777873116420,36.86,80055.66,0.0,-0.36144,0.00023,16.44885]
[1777873121287,36.87,80057.55,0.0,-0.36102,0.00023,16.44269]
[1777873121885,36.87,80057.55,0.0,-0.36102,0.00023,16.44269]
[1777873121893,36.87,80057.55,0.0,-0.36102,0.00023,16.44269]
[1777873121946,36.87,80057.87,0.0,-0.36095,0.00023,16.44167]
[1777873122854,36.87,80057.87,0.0,-0.36095,0.00023,16.44167]
[1777873123939,36.87,80058.78,0.0,-0.36075,0.00023,16.43863]
[1777873123954,36.87,80059.71,0.0,-0.36054,0.00023,16.43559]
[1777873129169,36.88,80061.03,0.0,-0.36025,0.00023,16.43135]
[1777873131404,36.88,80061.72,0.0,-0.3601,0.00023,16.42912]
[1777873131416,36.88,80061.72,0.0,-0.3601,0.00023,16.42912]
[1777873131502,36.88,80063.04,0.0,-0.3598,0.00023,16.42466]
[1777873136632,36.89,80064.1,0.0,-0.35957,0.00023,16.42127]
[1777873136733,36.89,80061.56,0.0,-0.36017,0.00023,16.43006]
[1777873140371,36.89,80062.28,0.0,-0.36001,0.00023,16.42779]
[1777873140396,36.89,80062.28,0.0,-0.36001,0.00023,16.42779]
[1777873141054,36.89,80062.28,0.0,-0.36001,0.00023,16.42779]
[1777873141092,36.9,80058.04,0.0,-0.361,0.00023,16.44239]
[1777873141160,36.9,80058.04,0.0,-0.361,0.00023,16.44239]
[1777873141176,36.9,80058.04,0.0,-0.361,0.00023,16.44239]
[1777873141184,36.9,80058.04,0.0,-0.361,0.00023,16.44239]
[1777873142370,36.9,80052.78,0.0,-0.36222,0.00023,16.46029]
[1777873144298,36.9,80050.44,0.0,-0.36276,0.00023,16.46824]
[1777873144388,36.9,80050.45,0.0,-0.36277,0.00023,16.46828]
[1777873146473,36.9,80050.45,0.0,-0.36277,0.00023,16.46834]
[1777873146578,36.9,80050.45,0.0,-0.36277,0.00023,16.46834]
[1777873148387,36.9,80051.68,0.0,-0.36249,0.00023,16.46432]
[1777873148459,36.9,80059.18,0.0,-0.36076,0.00023,16.43896]
[1777873152442,36.91,80064.55,0.0,-0.35954,0.00023,16.42086]
[1777873158042,36.92,80064.41,0.0,-0.3596,0.00023,16.42167]
[1777873160379,36.92,80063.87,0.0,-0.35974,0.00023,16.42378]
[1777873162522,36.92,80065.82,0.0,-0.3593,0.00023,16.41725]
[1777873167908,36.93,80065.96,0.0,-0.35929,0.00023,16.4172]
[1777873168659,36.93,80062.8,0.0,-0.36003,0.00023,16.42814]
[1777873170724,36.94,80061.73,0.0,-0.36028,0.00023,16.43196]
[1777873170780,36.94,80061.73,0.0,-0.36028,0.00023,16.43196]
[1777873170813,36.94,80063.55,0.0,-0.35987,0.00023,16.42581]
[1777873171966,36.94,80063.55,0.0,-0.35987,0.00023,16.42581]
[1777873171984,36.94,80063.55,0.0,-0.35987,0.00023,16.42581]
[1777873172035,36.94,80063.55,0.0,-0.35987,0.00023,16.42581]
[1777873172026,36.94,80068.57,0.0,-0.35868,0.00023,16.40288]
[1777873173498,36.94,80068.57,0.0,-0.35868,0.00023,16.40288]
[1777873173892,36.94,80068.57,0.0,-0.35868,0.00023,16.40288]
[1777873174788,36.94,80069.48,0.0,-0.35848,0.00023,16.39983]
[1777873174899,36.94,80069.48,0.0,-0.35848,0.00023,16.39983]
[1777873175072,36.95,80071.24,0.0,-0.35809,0.00023,16.39394]
[1777873176502,36.95,80071.24,0.0,-0.35809,0.00023,16.39394]
[1777873176537,36.95,80071.24,0.0,-0.35809,0.00023,16.39394]
[1777873177006,36.95,80076.51,0.0,-0.35689,0.00023,16.37577]
[1777873177917,36.95,80076.51,0.0,-0.35689,0.00023,16.37577]
[1777873177955,36.95,80076.51,0.0,-0.35689,0.00023,16.37577]
[1777873177963,36.95,80076.51,0.0,-0.35689,0.00023,16.37577]
[1777873178018,36.95,80076.33,0.0,-0.35693,0.00023,16.37647]
[1777873183379,36.96,80076.45,0.0,-0.35692,0.00023,16.37636]
[1777873189700,36.97,80076.26,0.0,-0.357,0.00023,16.37752]
[1777873194735,36.97,80075.82,0.0,-0.35712,0.00023,16.37938]
[1777873199770,36.98,80075.65,0.0,-0.35718,0.00023,16.38027]
[1777873201922,36.98,80081.22,0.0,-0.35591,0.00023,16.36088]
[1777873202438,36.98,80081.22,0.0,-0.35591,0.00023,16.36088]
[1777873202470,36.98,80081.22,0.0,-0.35591,0.00023,16.36088]
[1777873202938,36.98,80081.22,0.0,-0.35591,0.00023,16.36088]
[1777873202964,36.98,80081.22,0.0,-0.35591,0.00023,16.36088]
[1777873203003,36.98,80080.9,0.0,-0.35598,0.00023,16.36203]
[1777873203283,36.98,80080.9,0.0,-0.35598,0.00023,16.36203]
[1777873203800,36.98,80080.9,0.0,-0.35598,0.00023,16.36208]
[1777873206911,36.99,80085.74,0.0,-0.35489,0.00023,16.34531]
[1777873207302,36.99,80085.74,0.0,-0.35489,0.00023,16.34531]
[1777873207810,36.99,80085.74,0.0,-0.35489,0.00023,16.34531]
[1777873207868,36.99,80088.53,0.0,-0.35426,0.00023,16.33552]
[1777873208853,36.99,80088.53,0.0,-0.35426,0.00023,16.33552]
[1777873208899,36.99,80088.53,0.0,-0.35426,0.00023,16.33552]
[1777873208939,36.99,80090.33,0.0,-0.35385,0.00023,16.32922]
[1777873210481,36.99,80090.65,0.0,-0.35379,0.00023,16.32819]
[1777873210921,36.99,80090.65,0.0,-0.35379,0.00023,16.32819]
[1777873210953,36.99,80090.65,0.0,-0.35379,0.00023,16.32819]
[1777873211039,36.99,80090.86,0.0,-0.35375,0.00023,16.32753]
[1777873213139,37.0,80084.18,0.0,-0.35529,0.00023,16.35141]
[1777873216894,37.0,80092.1,0.0,-0.35349,0.00023,16.32357]
[1777873221930,37.01,80090.55,0.0,-0.35387,0.00023,16.32951]
[1777873228318,37.01,80093.09,0.0,-0.35331,0.00023,16.32077]
[1777873236029,37.03,80090.63,0.0,-0.35388,0.00023,16.3245]
[1777873242069,37.03,80090.83,0.0,-0.35386,0.00023,16.32425]
[1777873247104,37.04,80088.69,0.0,-0.35437,0.00023,16.33221]
[1777873252149,37.05,80088.57,0.0,-0.35442,0.00023,16.3329]
[1777873256171,37.05,80082.12,0.0,-0.35591,0.00023,16.35599]
[1777873256265,37.05,80082.12,0.0,-0.35591,0.00023,16.35599]
[1777873256283,37.05,80082.12,0.0,-0.35591,0.00023,16.35599]
[1777873257199,37.05,80081.86,0.0,-0.35597,0.00023,16.35695]
[1777873262239,37.06,80083.0,0.0,-0.35575,0.00023,16.35356]
[1777873267842,37.07,80084.45,0.0,-0.35545,0.00023,16.34888]
[1777873267861,37.07,80084.45,0.0,-0.35545,0.00023,16.34888]
[1777873267873,37.07,80081.59,0.0,-0.35611,0.00023,16.35903]
[1777873272655,37.08,80078.51,0.0,-0.35684,0.00023,16.37018]
[1777873272687,37.08,80078.51,0.0,-0.35684,0.00023,16.37018]
[1777873272821,37.08,80078.26,0.0,-0.3569,0.00023,16.37115]
[1777873273582,37.08,80078.26,0.0,-0.3569,0.00023,16.37115]
[1777873274273,37.08,80075.5,0.0,-0.35754,0.00023,16.38084]
[1777873274310,37.08,80075.5,0.0,-0.35754,0.00023,16.38084]
[1777873274329,37.08,80075.5,0.0,-0.35754,0.00023,16.38084]
[1777873274515,37.08,80061.35,0.0,-0.36079,0.00023,16.42948]
[1777873276734,37.08,80061.23,0.0,-0.36082,0.00023,16.42994]
[1777873278489,37.09,80061.68,0.0,-0.36073,0.00023,16.42854]
[1777873279086,37.09,80061.68,0.0,-0.36073,0.00023,16.42854]
[1777873279117,37.09,80061.68,0.0,-0.36073,0.00023,16.42854]
[1777873279146,37.09,80061.84,0.0,-0.3607,0.00023,16.42807]
[1777873284392,37.1,80064.14,0.0,-0.3602,0.00023,16.42072]
[1777873290413,37.1,80066.88,0.0,-0.35959,0.00023,16.41168]
[1777873292037,37.11,80061.63,0.0,-0.36077,0.00023,16.42397]
[1777873296907,37.11,80060.21,0.0,-0.36111,0.00023,16.42904]
[1777873296955,37.11,80060.21,0.0,-0.36111,0.00023,16.42904]
[1777873297204,37.11,80059.77,0.0,-0.36122,0.00023,16.43066]
[1777873297322,37.11,80059.77,0.0,-0.36122,0.00023,16.43066]
[1777873298826,37.11,80056.77,0.0,-0.36191,0.00023,16.44077]
[1777873300875,37.12,80053.35,0.0,-0.36271,0.00023,16.45235]
[1777873300976,37.12,80051.8,0.0,-0.36307,0.00023,16.45757]
[1777873306819,37.12,80053.25,0.0,-0.36275,0.00023,16.45295]
[1777873313596,37.13,80053.15,0.0,-0.3628,0.00023,16.45364]
[1777873319357,37.13,80051.27,0.0,-0.36324,0.00023,16.46008]
[1777873326288,37.14,80053.04,0.0,-0.36285,0.00023,16.45439]
[1777873330718,37.14,80041.99,0.0,-0.36542,0.00023,16.49128]
[1777873336241,37.15,80034.83,0.0,-0.36708,0.00023,16.51472]
[1777873341511,37.15,80033.01,0.0,-0.3675,0.00023,16.52063]
[1777873342951,37.15,80033.01,0.0,-0.3675,0.00023,16.52068]
[1777873343546,37.15,80030.18,0.0,-0.36816,0.00023,16.5298]
[1777873344007,37.15,80030.18,0.0,-0.36816,0.00023,16.5298]
[1777873344040,37.15,80030.18,0.0,-0.36816,0.00023,16.5298]
[1777873344196,37.15,80030.06,0.0,-0.36819,0.00023,16.5302]
[1777873349645,37.15,80029.01,0.0,-0.36843,0.00023,16.53359]
[1777873351759,37.15,80035.69,0.0,-0.36685,0.00023,16.50632]
[1777873353728,37.15,80035.51,0.0,-0.3669,0.00023,16.50692]
[1777873353756,37.15,80037.69,0.0,-0.36639,0.00023,16.49986]
[1777873358912,37.15,80036.89,0.0,-0.36659,0.00023,16.50259]
[1777873363368,37.15,80036.82,0.0,-0.36661,0.00023,16.5029]
[1777873363909,37.15,80036.82,0.0,-0.36661,0.00023,16.5029]
[1777873364219,37.16,80036.54,0.0,-0.36668,0.00023,16.50386]
[1777873369997,37.16,80035.13,0.0,-0.36701,0.00023,16.50851]
[1777873370005,37.16,80035.13,0.0,-0.36701,0.00023,16.50851]
[1777873370067,37.16,80035.49,0.0,-0.36693,0.00023,16.50736]
[1777873376043,37.16,80033.59,0.0,-0.36737,0.00023,16.51361]
[1777873381078,37.16,80030.55,0.0,-0.36808,0.00023,16.52347]
[1777873384099,37.16,80035.14,0.0,-0.36702,0.00023,16.5087]
[1777873389134,37.16,80035.6,0.0,-0.36692,0.00023,16.50731]
[1777873394169,37.17,80039.38,0.0,-0.36606,0.00023,16.49517]
[1777873396571,37.17,80040.98,0.0,-0.36569,0.00023,16.49005]
[1777873397569,37.17,80044.29,0.0,-0.36493,0.00023,16.47924]
[1777873397592,37.17,80044.29,0.0,-0.36493,0.00023,16.47924]
[1777873398196,37.17,80044.29,0.0,-0.36493,0.00023,16.47924]
[1777873399178,37.17,80044.29,0.0,-0.36493,0.00023,16.47924]
[1777873400509,37.17,80048.0,0.0,-0.36408,0.00023,16.46711]
[1777873401218,37.17,80052.47,0.0,-0.36306,0.00023,16.45233]
[1777873402471,37.17,80053.71,0.0,-0.36278,0.00023,16.44826]
[1777873402541,37.17,80053.71,0.0,-0.36278,0.00023,16.44826]
[1777873402560,37.17,80053.71,0.0,-0.36278,0.00023,16.44826]
[1777873403367,37.18,80053.3,0.0,-0.36288,0.00023,16.44971]
[1777873404554,37.18,80054.9,0.0,-0.36251,0.00023,16.44439]
[1777873404564,37.18,80054.9,0.0,-0.36251,0.00023,16.44439]
[1777873405681,37.18,80054.65,0.0,-0.36257,0.00023,16.44525]
[1777873406607,37.18,80054.65,0.0,-0.36257,0.00023,16.44527]
[1777873407260,37.18,80054.23,0.0,-0.36267,0.00023,16.44674]
[1777873412027,37.18,80052.62,0.0,-0.36302,0.00023,16.44657]
[1777873415480,37.19,80053.45,0.0,-0.36285,0.00023,16.4441]
[1777873416755,37.19,80053.79,0.0,-0.36278,0.00023,16.44304]
[1777873417330,37.19,80055.79,0.0,-0.36232,0.00023,16.43641]
[1777873418253,37.19,80055.79,0.0,-0.36232,0.00023,16.43641]
[1777873418801,37.19,80057.29,0.0,-0.36198,0.00023,16.43144]
[1777873418804,37.19,80057.29,0.0,-0.36198,0.00023,16.43144]
[1777873418834,37.19,80057.29,0.0,-0.36198,0.00023,16.43144]
[1777873419344,37.19,80057.29,0.0,-0.36198,0.00023,16.43149]
[1777873421358,37.19,80052.08,0.0,-0.36318,0.00023,16.44893]
[1777873426939,37.2,80050.89,0.0,-0.36346,0.00023,16.45296]
[1777873428982,37.2,80046.21,0.0,-0.36454,0.00023,16.46851]
[1777873429195,37.2,80046.21,0.0,-0.36454,0.00023,16.46851]
[1777873429231,37.2,80046.21,0.0,-0.36454,0.00023,16.46851]
[1777873431010,37.2,80047.27,0.0,-0.3643,0.00023,16.46509]
[1777873431370,37.2,80047.27,0.0,-0.3643,0.00023,16.46509]
[1777873431086,37.2,80046.08,0.0,-0.36458,0.00023,16.46905]
[1777873435168,37.2,80050.71,0.0,-0.36353,0.00023,16.45393]
[1777873438854,37.21,80051.68,0.0,-0.36332,0.00023,16.4509]
[1777873439134,37.21,80051.68,0.0,-0.36332,0.00023,16.4509]
[1777873439236,37.21,80054.46,0.0,-0.36268,0.00023,16.44165]
[1777873441172,37.21,80054.52,0.0,-0.36267,0.00023,16.4415]
[1777873441406,37.21,80054.52,0.0,-0.36267,0.00023,16.4415]
[1777873441272,37.21,80054.8,0.0,-0.36261,0.00023,16.44065]
[1777873447268,37.22,80058.04,0.0,-0.36188,0.00023,16.4301]
[1777873449304,37.22,80058.85,0.0,-0.3617,0.00023,16.42749]
[1777873449323,37.22,80059.41,0.0,-0.36158,0.00023,16.42566]
[1777873449433,37.22,80059.41,0.0,-0.36158,0.00023,16.42566]
[1777873449464,37.22,80059.41,0.0,-0.36158,0.00023,16.42566]
[1777873450002,37.22,80059.41,0.0,-0.36158,0.00023,16.42566]
[1777873450403,37.22,80066.16,0.0,-0.36003,0.00023,16.40293]
[1777873450657,37.22,80066.16,0.0,-0.36003,0.00023,16.40293]
[1777873450688,37.22,80066.16,0.0,-0.36003,0.00023,16.40293]
[1777873451106,37.22,80066.16,0.0,-0.36003,0.00023,16.40293]
[1777873451128,37.22,80066.16,0.0,-0.36003,0.00023,16.40293]
[1777873451341,37.22,80066.16,0.0,-0.36003,0.00023,16.40293]
[1777873451355,37.22,80066.71,0.0,-0.35991,0.00023,16.40114]
[1777873451725,37.22,80066.71,0.0,-0.35991,0.00023,16.40114]
[1777873452084,37.22,80066.71,0.0,-0.35991,0.00023,16.40114]
[1777873452911,37.22,80065.63,0.0,-0.36016,0.00023,16.40481]
[1777873453023,37.22,80065.63,0.0,-0.36016,0.00023,16.40481]
[1777873453355,37.22,80065.63,0.0,-0.36016,0.00023,16.40481]
[1777873453125,37.22,80057.8,0.0,-0.36196,0.00023,16.4313]
[1777873453584,37.22,80057.8,0.0,-0.36197,0.00023,16.43136]
[1777873455567,37.23,80056.95,0.0,-0.36216,0.00023,16.43426]
[1777873455659,37.23,80056.95,0.0,-0.36216,0.00023,16.43426]
[1777873461241,37.23,80052.77,0.0,-0.36314,0.00023,16.44847]
[1777873463436,37.23,80053.44,0.0,-0.363,0.00023,16.4464]
[1777873463654,37.23,80053.44,0.0,-0.363,0.00023,16.44645]
[1777873465465,37.24,80051.61,0.0,-0.36343,0.00023,16.45258]
[1777873465955,37.24,80051.61,0.0,-0.36343,0.00023,16.45258]
[1777873466057,37.24,80051.61,0.0,-0.36343,0.00023,16.45258]
[1777873466521,37.24,80051.61,0.0,-0.36343,0.00023,16.45263]
[1777873467191,37.24,80044.55,0.0,-0.36506,0.00023,16.47595]
[1777873469094,37.24,80044.55,0.0,-0.36506,0.00023,16.47601]
[1777873469196,37.24,80044.25,0.0,-0.36513,0.00023,16.47705]
[1777873473250,37.24,80045.42,0.0,-0.36484,0.00023,16.4676]
[1777873473345,37.25,80047.81,0.0,-0.36429,0.00023,16.45981]
[1777873473701,37.25,80047.81,0.0,-0.36429,0.00023,16.45981]
[1777873473734,37.25,80055.34,0.0,-0.36257,0.00023,16.43492]
[1777873474931,37.25,80061.24,0.0,-0.36122,0.00023,16.41522]
[1777873476480,37.25,80060.76,0.0,-0.36133,0.00023,16.41692]
[1777873476493,37.25,80060.76,0.0,-0.36133,0.00023,16.41692]
[1777873477880,37.25,80060.38,0.0,-0.36143,0.00023,16.41837]
[1777873477928,37.25,80060.38,0.0,-0.36143,0.00023,16.41837]
[1777873478029,37.25,80059.6,0.0,-0.36161,0.00023,16.42099]
[1777873483824,37.26,80058.41,0.0,-0.36191,0.00023,16.42537]
[1777873488961,37.27,80056.44,0.0,-0.36238,0.00023,16.43233]
[1777873491390,37.27,80054.66,0.0,-0.3628,0.00023,16.43841]
[1777873491959,37.27,80053.65,0.0,-0.36304,0.00023,16.44183]
[1777873492165,37.27,80053.65,0.0,-0.36304,0.00023,16.44183]
[1777873492176,37.27,80053.65,0.0,-0.36304,0.00023,16.44183]
[1777873494266,37.27,80053.35,0.0,-0.36312,0.00023,16.44296]
[1777873495095,37.28,80052.88,0.0,-0.36323,0.00023,16.44465]
[1777873500455,37.28,80051.61,0.0,-0.36354,0.00023,16.44912]
[1777873504943,37.29,80044.75,0.0,-0.36514,0.00023,16.47205]
[1777873506280,37.29,80044.75,0.0,-0.36514,0.00023,16.47205]
[1777873508218,37.29,80043.57,0.0,-0.36542,0.00023,16.47603]
[1777873508281,37.29,80043.57,0.0,-0.36542,0.00023,16.47603]
[1777873508296,37.29,80043.74,0.0,-0.36538,0.00023,16.47548]
[1777873508952,37.29,80043.74,0.0,-0.36538,0.00023,16.47548]
[1777873508994,37.29,80043.74,0.0,-0.36538,0.00023,16.47548]
[1777873509029,37.29,80043.74,0.0,-0.36538,0.00023,16.47548]
[1777873509117,37.29,80044.52,0.0,-0.36521,0.00023,16.47297]
[1777873514637,37.3,80043.69,0.0,-0.36541,0.00023,16.47591]
[1777873521054,37.3,80044.14,0.0,-0.36533,0.00023,16.47474]
[1777873524585,37.31,80043.17,0.0,-0.36556,0.00023,16.47803]
[1777873525083,37.31,80041.29,0.0,-0.366,0.00023,16.48419]
[1777873527847,37.31,80041.51,0.0,-0.36595,0.00023,16.48355]
[1777873527876,37.31,80041.51,0.0,-0.36595,0.00023,16.48355]
[1777873528103,37.31,80041.51,0.0,-0.36595,0.00023,16.48358]
[1777873528613,37.31,80041.51,0.0,-0.36595,0.00023,16.48358]
[1777873530513,37.31,80041.82,0.0,-0.36589,0.00023,16.48265]
[1777873531082,37.31,80041.82,0.0,-0.36589,0.00023,16.48265]
[1777873536794,37.32,80041.26,0.0,-0.36599,0.00023,16.47888]
[1777873538940,37.32,80041.92,0.0,-0.36584,0.00023,16.47679]
[1777873539181,37.32,80042.16,0.0,-0.36579,0.00023,16.47602]
[1777873543272,37.32,80042.22,0.0,-0.36578,0.00023,16.47594]
[1777873543797,37.32,80041.59,0.0,-0.36593,0.00023,16.47802]
[1777873544217,37.32,80041.59,0.0,-0.36593,0.00023,16.47806]
[1777873545231,37.32,80035.12,0.0,-0.36743,0.00023,16.499]
[1777873546313,37.32,80035.12,0.0,-0.36743,0.00023,16.499]
[1777873546414,37.32,80036.08,0.0,-0.36721,0.00023,16.49596]
[1777873547060,37.32,80036.08,0.0,-0.36721,0.00023,16.49596]
[1777873547694,37.32,80036.08,0.0,-0.36721,0.00023,16.49596]
[1777873548424,37.32,80036.08,0.0,-0.36721,0.00023,16.49596]
[1777873548538,37.32,80037.5,0.0,-0.36688,0.00023,16.4914]
[1777873549252,37.32,80037.93,0.0,-0.36678,0.00023,16.49004]
[1777873552959,37.32,80038.17,0.0,-0.36673,0.00023,16.48935]
[1777873553279,37.33,80037.66,0.0,-0.36685,0.00023,16.49102]
[1777873558315,37.33,80038.83,0.0,-0.36659,0.00023,16.48737]
[1777873563351,37.33,80039.88,0.0,-0.36636,0.00023,16.4841]
[1777873568384,37.33,80040.31,0.0,-0.36627,0.00023,16.48283]
[1777873573420,37.34,80041.36,0.0,-0.36604,0.00023,16.47958]
[1777873573686,37.34,80041.36,0.0,-0.36604,0.00023,16.47958]
[1777873573818,37.34,80041.36,0.0,-0.36604,0.00023,16.47958]
[1777873573832,37.34,80041.36,0.0,-0.36604,0.00023,16.47958]
[1777873574430,37.34,80041.15,0.0,-0.36609,0.00023,16.48032]
[1777873575437,37.34,80041.15,0.0,-0.36609,0.00023,16.48032]
[1777873575517,37.34,80041.15,0.0,-0.36609,0.00023,16.48032]
[1777873575542,37.34,80033.15,0.0,-0.36793,0.00023,16.50612]
[1777873581476,37.34,80036.42,0.0,-0.36719,0.00023,16.49581]
[1777873582484,37.34,80043.37,0.0,-0.3656,0.00023,16.47337]
[1777873587518,37.35,80045.2,0.0,-0.36519,0.00023,16.46765]
[1777873591374,37.35,80048.16,0.0,-0.36452,0.00023,16.45808]
[1777873592087,37.35,80049.02,0.0,-0.36429,0.00023,16.44954]
[1777873592938,37.35,80049.66,0.0,-0.36415,0.00023,16.4475]
[1777873593468,37.35,80049.66,0.0,-0.36415,0.00023,16.4475]
[1777873599977,37.36,80051.19,0.0,-0.36382,0.00023,16.44277]
[1777873609085,37.37,80050.01,0.0,-0.36411,0.00023,16.44707]
[1777873614345,37.37,80052.5,0.0,-0.36356,0.00023,16.43906]
[1777873618217,37.37,80053.36,0.0,-0.36337,0.00023,16.43638]
[1777873618248,37.38,80051.6,0.0,-0.36377,0.00023,16.44222]
[1777873624781,37.38,80053.9,0.0,-0.36325,0.00023,16.43472]
[1777873629820,37.38,80055.32,0.0,-0.36293,0.00023,16.43007]
[1777873632306,37.38,80056.18,0.0,-0.36273,0.00023,16.42722]
[1777873632407,37.38,80057.72,0.0,-0.36238,0.00023,16.42212]
[1777873634484,37.38,80057.89,0.0,-0.36234,0.00023,16.42156]
[1777873634586,37.38,80058.42,0.0,-0.36222,0.00023,16.41981]
[1777873636902,37.38,80058.42,0.0,-0.36222,0.00023,16.41982]
[1777873636966,37.38,80058.42,0.0,-0.36222,0.00023,16.41982]
[1777873637222,37.38,80058.42,0.0,-0.36222,0.00023,16.41982]
[1777873637352,37.38,80058.42,0.0,-0.36222,0.00023,16.41982]
[1777873637438,37.38,80059.46,0.0,-0.36199,0.00023,16.41636]
[1777873638335,37.38,80059.46,0.0,-0.36199,0.00023,16.41636]
[1777873638347,37.38,80059.46,0.0,-0.36199,0.00023,16.41636]
[1777873638391,37.38,80036.52,0.0,-0.36725,0.00023,16.49147]
[1777873638966,37.38,80036.52,0.0,-0.36725,0.00023,16.49147]
[1777873638983,37.38,80033.97,0.0,-0.36784,0.00023,16.49963]
[1777873640636,37.38,80033.97,0.0,-0.36784,0.00023,16.4996]
[1777873641307,37.38,80033.97,0.0,-0.36784,0.00023,16.4996]
[1777873641406,37.38,80031.49,0.0,-0.36841,0.00023,16.5075]
[1777873642022,37.38,80031.49,0.0,-0.36841,0.00023,16.5075]
[1777873642617,37.38,80031.49,0.0,-0.36841,0.00023,16.5075]
[1777873642908,37.38,80030.05,0.0,-0.36873,0.00023,16.51203]
[1777873644659,37.38,80029.36,0.0,-0.36889,0.00023,16.5142]
[1777873644922,37.38,80028.68,0.0,-0.36905,0.00023,16.51633]
[1777873649024,37.37,80025.21,0.0,-0.36984,0.00023,16.52721]
[1777873649064,37.37,80025.21,0.0,-0.36984,0.00023,16.52721]
[1777873649085,37.37,80025.21,0.0,-0.36984,0.00023,16.52721]
[1777873649988,37.37,80023.7,0.0,-0.37019,0.00023,16.53196]
[1777873650303,37.37,80023.7,0.0,-0.37019,0.00023,16.53196]
[1777873650488,37.37,80023.03,0.0,-0.37034,0.00023,16.53404]
[1777873651065,37.37,80023.03,0.0,-0.37034,0.00023,16.53404]
[1777873652836,37.37,80018.38,0.0,-0.37138,0.00023,16.54273]
[1777873652979,37.37,80018.38,0.0,-0.37137,0.00023,16.5427]
[1777873656855,37.37,80016.11,0.0,-0.37189,0.00023,16.54967]
[1777873656870,37.37,80016.11,0.0,-0.37189,0.00023,16.54967]
[1777873657007,37.37,80016.11,0.0,-0.37189,0.00023,16.54964]
[1777873657928,37.37,80016.11,0.0,-0.37189,0.00023,16.54964]
[1777873658530,37.37,80012.95,0.0,-0.37262,0.00023,16.55935]
[1777873660924,37.37,80015.36,0.0,-0.37206,0.00023,16.55185]
[1777873661029,37.37,80015.36,0.0,-0.37206,0.00023,16.55185]
[1777873661627,37.37,80015.36,0.0,-0.37206,0.00023,16.55185]
[1777873661639,37.37,80015.36,0.0,-0.37206,0.00023,16.55185]
[1777873661112,37.37,80014.98,0.0,-0.37214,0.00023,16.55298]
[1777873661751,37.37,80014.98,0.0,-0.37214,0.00023,16.55298]
[1777873661803,37.37,80014.98,0.0,-0.37214,0.00023,16.55298]
[1777873661858,37.37,80014.98,0.0,-0.37214,0.00023,16.55298]
[1777873661920,37.37,80014.98,0.0,-0.37214,0.00023,16.55298]
[1777873661999,37.37,80014.98,0.0,-0.37214,0.00023,16.55298]
[1777873662084,37.37,80012.54,0.0,-0.3727,0.00023,16.56047]
[1777873663287,37.37,80012.54,0.0,-0.3727,0.00023,16.56047]
[1777873663299,37.37,80012.54,0.0,-0.3727,0.00023,16.56047]
[1777873663372,37.37,80012.54,0.0,-0.3727,0.00023,16.56047]
[1777873663389,37.36,80012.45,0.0,-0.3727,0.00023,16.56046]
[1777873663661,37.36,80012.45,0.0,-0.3727,0.00023,16.56046]
[1777873663707,37.36,80012.45,0.0,-0.3727,0.00023,16.56046]
[1777873664165,37.36,80012.45,0.0,-0.3727,0.00023,16.56046]
[1777873664266,37.35,80015.13,0.0,-0.37206,0.00023,16.55189]
[1777873665012,37.35,80015.13,0.0,-0.37206,0.00023,16.55189]
[1777873667058,37.34,80016.51,0.0,-0.37172,0.00023,16.54722]
[1777873667080,37.34,80016.28,0.0,-0.37176,0.00023,16.54775]
[1777873672150,37.32,80015.54,0.0,-0.37188,0.00023,16.54936]
[1777873677192,37.31,80014.12,0.0,-0.37216,0.00023,16.55309]
[1777873679233,37.31,80014.12,0.0,-0.37216,0.00023,16.55306]
[1777873679329,37.31,80014.12,0.0,-0.37216,0.00023,16.55304]
[1777873679688,37.31,80014.12,0.0,-0.37216,0.00023,16.55304]
[1777873680589,37.31,80014.12,0.0,-0.37216,0.00023,16.55304]
[1777873684567,37.31,80013.24,0.0,-0.37236,0.00023,16.5557]
[1777873687914,37.3,80008.18,0.0,-0.37353,0.00023,16.57122]
[1777873689007,37.3,80009.07,0.0,-0.37332,0.00023,16.56846]
[1777873689234,37.3,80009.0,0.0,-0.37333,0.00023,16.56865]
[1777873690588,37.3,80009.0,0.0,-0.37333,0.00023,16.56865]
[1777873691384,37.3,80008.63,0.0,-0.37342,0.00023,16.56975]
[1777873692128,37.3,80008.83,0.0,-0.37337,0.00023,16.56913]
[1777873692806,37.3,80008.83,0.0,-0.37337,0.00023,16.56911]
[1777873696072,37.3,80005.06,0.0,-0.37424,0.00023,16.58058]
[1777873697494,37.3,80004.32,0.0,-0.37441,0.00023,16.58281]
[1777873700209,37.3,80004.34,0.0,-0.3744,0.00023,16.58266]
[1777873701200,37.3,80004.23,0.0,-0.37442,0.00023,16.58297]
[1777873703065,37.3,80002.03,0.0,-0.37493,0.00023,16.5896]
[1777873703699,37.29,79999.95,0.0,-0.37541,0.00023,16.59586]
[1777873704336,37.29,80000.47,0.0,-0.37528,0.00023,16.59426]
[1777873707894,37.29,79998.87,0.0,-0.37565,0.00023,16.59898]
[1777873708366,37.29,80000.58,0.0,-0.37525,0.00023,16.59378]
[1777873713954,37.29,79999.89,0.0,-0.37537,0.00023,16.58998]
[1777873718351,37.25,79998.3,0.0,-0.37564,0.00023,16.59339]
[1777873719078,37.25,79999.15,0.0,-0.37541,0.00023,16.59047]
[1777873719115,37.25,79999.15,0.0,-0.37541,0.00023,16.59047]
[1777873719441,37.25,79999.15,0.0,-0.37541,0.00023,16.59044]
[1777873720448,37.24,80004.68,0.0,-0.3741,0.00023,16.57328]
[1777873724029,37.22,80005.58,0.0,-0.37384,0.00023,16.56987]
[1777873724476,37.22,80005.93,0.0,-0.37375,0.00023,16.56859]
[1777873725569,37.22,80005.93,0.0,-0.37375,0.00023,16.56859]
[1777873727054,37.21,80007.87,0.0,-0.37327,0.00023,16.56225]
[1777873727156,37.21,80007.87,0.0,-0.37327,0.00023,16.56225]
[1777873727498,37.21,80008.2,0.0,-0.37318,0.00023,16.56107]
[1777873728590,37.21,80008.2,0.0,-0.37318,0.00023,16.56107]
[1777873730630,37.2,80012.13,0.0,-0.37226,0.00023,16.54887]
[1777873732186,37.2,80012.15,0.0,-0.37226,0.00023,16.5488]
[1777873732276,37.2,80012.15,0.0,-0.37226,0.00023,16.54877]
[1777873734707,37.2,80013.22,0.0,-0.372,0.00023,16.54538]
[1777873734735,37.2,80013.22,0.0,-0.372,0.00023,16.54538]
[1777873735553,37.2,80012.69,0.0,-0.37213,0.00023,16.54701]
[1777873736284,37.2,80012.69,0.0,-0.37213,0.00023,16.54701]
[1777873736301,37.2,80012.69,0.0,-0.37213,0.00023,16.54701]
[1777873736559,37.2,80016.14,0.0,-0.37132,0.00023,16.53622]
[1777873737822,37.2,80017.43,0.0,-0.37102,0.00023,16.53215]
[1777873737849,37.2,80017.43,0.0,-0.37102,0.00023,16.53215]
[1777873737867,37.2,80017.43,0.0,-0.37102,0.00023,16.53215]
[1777873738168,37.2,80017.43,0.0,-0.37102,0.00023,16.53215]
[1777873738273,37.2,80017.43,0.0,-0.37102,0.00023,16.53215]
[1777873738574,37.2,80017.43,0.0,-0.37102,0.00023,16.53216]
[1777873740054,37.2,80017.08,0.0,-0.3711,0.00023,16.53327]
[1777873740297,37.2,80017.08,0.0,-0.3711,0.00023,16.53327]
[1777873742984,37.2,80016.75,0.0,-0.37118,0.00023,16.53433]
[1777873746094,37.2,80015.39,0.0,-0.3715,0.00023,16.53861]
[1777873746440,37.2,80015.39,0.0,-0.3715,0.00023,16.53861]
[1777873746448,37.2,80015.39,0.0,-0.3715,0.00023,16.53861]
[1777873746452,37.2,80015.39,0.0,-0.3715,0.00023,16.53861]
[1777873746652,37.2,80014.99,0.0,-0.37159,0.00023,16.53984]
[1777873748472,37.2,80014.99,0.0,-0.37159,0.00023,16.53983]
[1777873748478,37.2,80014.99,0.0,-0.37159,0.00023,16.53983]
[1777873748509,37.2,80014.99,0.0,-0.37159,0.00023,16.53983]
[1777873748646,37.2,80014.95,0.0,-0.3716,0.00023,16.53994]
[1777873753680,37.2,80015.16,0.0,-0.37155,0.00023,16.53923]
[1777873758718,37.2,80013.65,0.0,-0.37189,0.00023,16.54389]
[1777873769303,37.19,80012.63,0.0,-0.3721,0.00023,16.54657]
[1777873770060,37.19,80012.63,0.0,-0.3721,0.00023,16.54657]
[1777873770181,37.19,80012.63,0.0,-0.3721,0.00023,16.54657]
[1777873770421,37.19,80012.63,0.0,-0.3721,0.00023,16.54657]
[1777873770422,37.19,80012.19,0.0,-0.3722,0.00023,16.5479]
[1777873771243,37.19,80012.19,0.0,-0.3722,0.00023,16.5479]
[1777873771377,37.19,80012.19,0.0,-0.3722,0.00023,16.5479]
[1777873771456,37.19,79994.59,0.0,-0.37626,0.00023,16.59594]
[1777873772329,37.19,79994.59,0.0,-0.37626,0.00023,16.59594]
[1777873772337,37.19,79994.59,0.0,-0.37626,0.00023,16.59594]
[1777873772666,37.18,79994.51,0.0,-0.37627,0.00023,16.59614]
[1777873772983,37.18,79994.51,0.0,-0.37627,0.00023,16.59614]
[1777873773000,37.18,79994.51,0.0,-0.37627,0.00023,16.59614]
[1777873773028,37.18,79994.51,0.0,-0.37627,0.00023,16.59614]
[1777873773123,37.18,79992.87,0.0,-0.37666,0.00023,16.60108]
[1777873773927,37.18,79992.87,0.0,-0.37666,0.00023,16.60108]
[1777873774127,37.18,79991.28,0.0,-0.37703,0.00023,16.60582]
[1777873774918,37.18,79991.28,0.0,-0.37703,0.00023,16.60582]
[1777873774934,37.18,79991.48,0.0,-0.37698,0.00023,16.6052]
[1777873775952,37.18,79991.48,0.0,-0.37698,0.00023,16.6052]
[1777873776063,37.18,79991.48,0.0,-0.37698,0.00023,16.6052]
[1777873776166,37.18,79990.75,0.0,-0.37715,0.00023,16.60736]
[1777873777400,37.18,79990.75,0.0,-0.37715,0.00023,16.60736]
[1777873777455,37.18,79981.88,0.0,-0.37922,0.00023,16.63363]
[1777873779096,37.18,79984.29,0.0,-0.37865,0.00023,16.62649]
[1777873779198,37.18,79984.24,0.0,-0.37866,0.00023,16.6266]
[1777873780755,37.18,79984.24,0.0,-0.37866,0.00023,16.6266]
[1777873780872,37.18,79982.06,0.0,-0.37917,0.00023,16.63294]
[1777873783491,37.18,79982.12,0.0,-0.37915,0.00023,16.63272]
[1777873783506,37.18,79983.26,0.0,-0.37888,0.00023,16.62931]
[1777873785181,37.18,79983.89,0.0,-0.37873,0.00023,16.62741]
[1777873785282,37.17,79984.06,0.0,-0.37868,0.00023,16.62686]
[1777873789677,37.17,79984.88,0.0,-0.37848,0.00023,16.6243]
[1777873790599,37.17,79984.41,0.0,-0.37859,0.00023,16.62565]
[1777873790636,37.17,79984.41,0.0,-0.37859,0.00023,16.62565]
[1777873791270,37.17,79981.22,0.0,-0.37933,0.00023,16.63501]
[1777873791648,37.17,79981.43,0.0,-0.37928,0.00023,16.63429]
[1777873792120,37.17,79981.43,0.0,-0.37928,0.00023,16.63429]
[1777873793267,37.17,79981.14,0.0,-0.37934,0.00023,16.63514]
[1777873793353,37.16,79981.6,0.0,-0.37923,0.00023,16.63374]
[1777873799514,37.16,79986.49,0.0,-0.37807,0.00023,16.61902]
[1777873801256,37.16,79986.49,0.0,-0.37807,0.00023,16.61902]
[1777873801423,37.16,79986.49,0.0,-0.37807,0.00023,16.61902]
[1777873801750,37.16,79986.49,0.0,-0.37807,0.00023,16.61902]
[1777873801524,37.16,79987.6,0.0,-0.3778,0.00023,16.61564]
[1777873802407,37.16,79987.6,0.0,-0.3778,0.00023,16.61564]
[1777873802508,37.15,79993.68,0.0,-0.37638,0.00023,16.5974]
[1777873803179,37.15,79993.68,0.0,-0.37638,0.00023,16.5974]
[1777873803225,37.15,79993.68,0.0,-0.37638,0.00023,16.5974]
[1777873803464,37.15,79993.68,0.0,-0.37638,0.00023,16.5974]
[1777873803937,37.15,79996.59,0.0,-0.37568,0.00023,16.58834]
[1777873805487,37.15,79998.39,0.0,-0.37526,0.00023,16.58286]
[1777873806076,37.15,79998.81,0.0,-0.37516,0.00023,16.58156]
[1777873806093,37.15,79998.81,0.0,-0.37516,0.00023,16.58156]
[1777873808157,37.15,79997.11,0.0,-0.37555,0.00023,16.58669]
[1777873808979,37.15,79995.92,0.0,-0.37583,0.00023,16.59027]
[1777873809107,37.15,79995.92,0.0,-0.37583,0.00023,16.59027]
[1777873810024,37.15,79996.1,0.0,-0.37578,0.00023,16.5897]
[1777873810582,37.15,79996.1,0.0,-0.37578,0.00023,16.5897]
[1777873811548,37.14,79996.77,0.0,-0.37562,0.00023,16.58765]
[1777873811556,37.14,79996.77,0.0,-0.37562,0.00023,16.58765]
[1777873814908,37.14,79997.54,0.0,-0.37544,0.00023,16.58522]
[1777873818008,37.14,79995.52,0.0,-0.3759,0.00023,16.59127]
[1777873823785,37.14,79994.26,0.0,-0.37619,0.00023,16.59492]
[1777873824628,37.14,79992.85,0.0,-0.37651,0.00023,16.59911]
[1777873825555,37.13,79989.39,0.0,-0.37732,0.00023,16.60945]
[1777873831224,37.13,79991.71,0.0,-0.37673,0.00023,16.5965]
[1777873836259,37.13,79993.39,0.0,-0.37632,0.00023,16.59129]
[1777873841293,37.12,79996.42,0.0,-0.3756,0.00023,16.58198]
[1777873846321,37.12,79997.12,0.0,-0.37543,0.00023,16.57975]
[1777873848232,37.12,79997.24,0.0,-0.3754,0.00023,16.57933]
[1777873848341,37.12,79996.61,0.0,-0.37554,0.00023,16.58121]
[1777873849989,37.12,79997.28,0.0,-0.37538,0.00023,16.57913]
[1777873850262,37.12,79997.28,0.0,-0.37538,0.00023,16.57913]
[1777873850475,37.12,79996.65,0.0,-0.37553,0.00023,16.58104]
[1777873856384,37.11,79996.48,0.0,-0.37556,0.00023,16.58142]
[1777873856539,37.11,79996.48,0.0,-0.37556,0.00023,16.58142]
[1777873857578,37.11,79996.67,0.0,-0.37551,0.00023,16.58079]
[1777873857835,37.11,79996.67,0.0,-0.37551,0.00023,16.58079]
[1777873857661,37.11,80003.45,0.0,-0.37393,0.00023,16.56008]
[1777873857879,37.11,80003.45,0.0,-0.37393,0.00023,16.56008]
[1777873858182,37.11,80003.45,0.0,-0.37393,0.00023,16.56008]
[1777873858201,37.11,80003.45,0.0,-0.37393,0.00023,16.56008]
[1777873858480,37.11,80003.45,0.0,-0.37393,0.00023,16.56008]
[1777873858486,37.11,80003.45,0.0,-0.37393,0.00023,16.56008]
[1777873858526,37.11,80003.45,0.0,-0.37393,0.00023,16.56008]
[1777873858627,37.11,80006.34,0.0,-0.37325,0.00023,16.55114]
[1777873858894,37.11,80006.34,0.0,-0.37325,0.00023,16.55114]
[1777873859149,37.11,80006.34,0.0,-0.37325,0.00023,16.55114]
[1777873859165,37.11,80006.34,0.0,-0.37325,0.00023,16.55114]
[1777873859421,37.11,80006.34,0.0,-0.37325,0.00023,16.55113]
[1777873861347,37.11,80007.46,0.0,-0.37299,0.00023,16.54766]
[1777873861449,37.11,80011.26,0.0,-0.3721,0.00023,16.53584]
[1777873866470,37.11,80007.72,0.0,-0.37293,0.00023,16.54686]
[1777873871983,37.11,80007.14,0.0,-0.37306,0.00023,16.54864]
[1777873872049,37.11,80007.14,0.0,-0.37306,0.00023,16.54864]
[1777873872598,37.11,80007.14,0.0,-0.37306,0.00023,16.54864]
[1777873872700,37.11,80006.21,0.0,-0.37328,0.00023,16.55151]
[1777873873348,37.11,80006.21,0.0,-0.37328,0.00023,16.55151]
[1777873874028,37.11,80006.21,0.0,-0.37328,0.00023,16.55151]
[1777873874047,37.11,80006.21,0.0,-0.37328,0.00023,16.55151]
[1777873875085,37.11,80006.11,0.0,-0.3733,0.00023,16.55181]
[1777873875097,37.11,80006.11,0.0,-0.3733,0.00023,16.55181]
[1777873876233,37.11,80006.11,0.0,-0.3733,0.00023,16.55181]
[1777873876458,37.11,80006.11,0.0,-0.3733,0.00023,16.55181]
[1777873878126,37.11,80003.07,0.0,-0.37401,0.00023,16.56116]
[1777873878871,37.11,80002.47,0.0,-0.37415,0.00023,16.56298]
[1777873880209,37.11,80002.47,0.0,-0.37415,0.00023,16.56298]
[1777873880760,37.11,80001.16,0.0,-0.37445,0.00023,16.56699]
[1777873884235,37.11,80000.66,0.0,-0.37457,0.00023,16.56847]
[1777873884244,37.11,80000.66,0.0,-0.37457,0.00023,16.56847]
[1777873886198,37.11,79998.5,0.0,-0.37507,0.00023,16.57504]
[1777873886291,37.11,79998.5,0.0,-0.37507,0.00023,16.57504]
[1777873886611,37.11,79998.5,0.0,-0.37507,0.00023,16.57504]
[1777873889918,37.11,79998.66,0.0,-0.37503,0.00023,16.57452]
[1777873890662,37.11,79998.34,0.0,-0.37511,0.00023,16.57549]
[1777873895677,37.11,79999.6,0.0,-0.37477,0.00023,16.56581]
[1777873899421,37.11,80001.39,0.0,-0.37435,0.00023,16.56031]
[1777873899523,37.1,80001.65,0.0,-0.37429,0.00023,16.55951]
[1777873904626,37.1,80000.48,0.0,-0.37456,0.00023,16.56308]
[1777873909773,37.1,80003.82,0.0,-0.37378,0.00023,16.55278]
[1777873910806,37.1,80008.96,0.0,-0.37258,0.00023,16.53685]
[1777873911250,37.1,80008.96,0.0,-0.37258,0.00023,16.53685]
[1777873911891,37.1,80009.51,0.0,-0.37245,0.00023,16.53513]
[1777873912639,37.1,80009.51,0.0,-0.37245,0.00023,16.53513]
[1777873912774,37.1,80009.51,0.0,-0.37245,0.00023,16.53513]
[1777873912864,37.1,80009.87,0.0,-0.37236,0.00023,16.53399]
[1777873917005,37.1,80010.18,0.0,-0.37229,0.00023,16.53306]
[1777873917023,37.1,80010.18,0.0,-0.37229,0.00023,16.53306]
[1777873917102,37.1,80010.18,0.0,-0.37229,0.00023,16.53306]
[1777873917828,37.1,80011.72,0.0,-0.37193,0.00023,16.52826]
[1777873918896,37.1,80011.72,0.0,-0.37193,0.00023,16.52826]
[1777873919096,37.1,80014.42,0.0,-0.3713,0.00023,16.5198]
[1777873919202,37.1,80014.42,0.0,-0.3713,0.00023,16.5198]
[1777873919212,37.1,80014.42,0.0,-0.3713,0.00023,16.5198]
[1777873919843,37.1,80015.14,0.0,-0.37114,0.00023,16.51755]
[1777873920894,37.1,80015.14,0.0,-0.37114,0.00023,16.51755]
[1777873921857,37.1,80013.39,0.0,-0.37155,0.00023,16.52307]
[1777873922143,37.1,80013.39,0.0,-0.37155,0.00023,16.52307]
[1777873927900,37.11,80015.12,0.0,-0.37115,0.00023,16.51774]
[1777873932081,37.11,80015.55,0.0,-0.37105,0.00023,16.51645]
[1777873937002,37.11,80016.21,0.0,-0.3709,0.00023,16.51441]
[1777873943005,37.11,80014.82,0.0,-0.37124,0.00023,16.51895]
[1777873944178,37.11,80014.82,0.0,-0.37124,0.00023,16.51895]
[1777873944279,37.11,80015.27,0.0,-0.37113,0.00023,16.51755]
[1777873950568,37.11,80015.41,0.0,-0.37111,0.00023,16.51722]
[1777873952168,37.12,80015.41,0.0,-0.37107,0.00023,16.51144]
[1777873952210,37.12,80015.41,0.0,-0.37107,0.00023,16.51144]
[1777873952229,37.12,80015.41,0.0,-0.37107,0.00023,16.51144]
[1777873952269,37.12,80015.53,0.0,-0.37105,0.00023,16.51108]
[1777873954082,37.12,80010.77,0.0,-0.37216,0.00023,16.52601]
[1777873959117,37.12,80010.89,0.0,-0.37213,0.00023,16.52569]
[1777873964151,37.12,80011.41,0.0,-0.37202,0.00023,16.52412]
[1777873968978,37.12,80007.76,0.0,-0.37287,0.00023,16.53551]
[1777873968991,37.12,80007.76,0.0,-0.37287,0.00023,16.53554]
[1777873975235,37.12,80007.76,0.0,-0.37287,0.00023,16.53555]
[1777873977450,37.12,80007.76,0.0,-0.37288,0.00023,16.53563]
[1777873977549,37.12,80002.39,0.0,-0.37414,0.00023,16.5522]
[1777873983385,37.12,80003.07,0.0,-0.37398,0.00023,16.55017]
[1777873983421,37.12,80003.07,0.0,-0.37398,0.00023,16.55017]
[1777873983438,37.12,80003.07,0.0,-0.37398,0.00023,16.55017]
[1777873983650,37.12,80003.07,0.0,-0.37398,0.00023,16.55017]
[1777873983708,37.12,80002.58,0.0,-0.3741,0.00023,16.55169]
[1777873984508,37.12,79991.18,0.0,-0.37676,0.00023,16.58632]
[1777873985316,37.12,79991.18,0.0,-0.37676,0.00023,16.58632]
[1777873985402,37.12,79990.68,0.0,-0.37688,0.00023,16.58781]
[1777873990849,37.12,79994.63,0.0,-0.37595,0.00023,16.57582]
[1777873994144,37.12,79995.95,0.0,-0.37564,0.00023,16.5718]
[1777873994346,37.12,79995.95,0.0,-0.37564,0.00023,16.5718]
[1777873994909,37.12,79996.21,0.0,-0.37557,0.00023,16.57099]
[1777873998203,37.12,79996.74,0.0,-0.37545,0.00023,16.56933]
[1777873998217,37.12,79996.74,0.0,-0.37545,0.00023,16.56933]
[1777873998988,37.12,79996.74,0.0,-0.37545,0.00023,16.56933]
[1777873999003,37.12,79998.06,0.0,-0.37514,0.00023,16.56531]
[1777874000229,37.12,79998.06,0.0,-0.37514,0.00023,16.56531]
[1777874000918,37.12,79998.48,0.0,-0.37504,0.00023,16.56401]
[1777874007452,37.12,79998.97,0.0,-0.37492,0.00023,16.56244]
[1777874008912,37.12,79998.97,0.0,-0.37492,0.00023,16.56244]
[1777874008921,37.12,79998.36,0.0,-0.37506,0.00023,16.56428]
[1777874009046,37.12,79998.36,0.0,-0.37506,0.00023,16.56428]
[1777874009115,37.12,79998.36,0.0,-0.37506,0.00023,16.56428]
[1777874010445,37.12,79998.36,0.0,-0.37506,0.00023,16.56428]
[1777874010489,37.12,79998.36,0.0,-0.37506,0.00023,16.56428]
[1777874010580,37.12,79998.36,0.0,-0.37506,0.00023,16.56428]
[1777874010931,37.12,79998.36,0.0,-0.37506,0.00023,16.56428]
[1777874010954,37.11,79983.36,0.0,-0.37857,0.00023,16.60926]
[1777874011150,37.11,79983.36,0.0,-0.37857,0.00023,16.60926]
[1777874012505,37.11,79983.36,0.0,-0.37853,0.00023,16.60349]
[1777874012927,37.11,79981.4,0.0,-0.37899,0.00023,16.6092]
[1777874014129,37.11,79981.4,0.0,-0.37899,0.00023,16.6092]
[1777874014547,37.11,79981.4,0.0,-0.37899,0.00023,16.6092]
[1777874014563,37.11,79981.4,0.0,-0.37899,0.00023,16.6092]
[1777874014594,37.11,79981.4,0.0,-0.37899,0.00023,16.6092]
[1777874014695,37.11,79981.56,0.0,-0.37895,0.00023,16.60868]
[1777874020626,37.11,79981.84,0.0,-0.37886,0.00023,16.60764]
[1777874025406,37.1,79984.85,0.0,-0.37814,0.00023,16.59846]
[1777874025425,37.1,79984.85,0.0,-0.37814,0.00023,16.59846]
[1777874025584,37.1,79984.85,0.0,-0.37814,0.00023,16.59846]
[1777874026766,37.1,79984.85,0.0,-0.37814,0.00023,16.59846]
[1777874026944,37.1,79984.85,0.0,-0.37814,0.00023,16.59846]
[1777874026951,37.1,79984.85,0.0,-0.37814,0.00023,16.59846]
[1777874026867,37.1,79984.85,0.0,-0.37813,0.00023,16.59838]
[1777874027629,37.1,79985.07,0.0,-0.37808,0.00023,16.59772]
[1777874030933,37.09,79992.14,0.0,-0.37641,0.00023,16.5764]
[1777874036660,37.09,79994.3,0.0,-0.3759,0.00023,16.56975]
[1777874041692,37.09,79995.21,0.0,-0.37567,0.00023,16.56687]
[1777874047159,37.09,79995.79,0.0,-0.37553,0.00023,16.56501]
[1777874047735,37.08,79996.5,0.0,-0.37536,0.00023,16.5628]
[1777874048989,37.08,79996.5,0.0,-0.37536,0.00023,16.5628]
[1777874049031,37.08,79997.73,0.0,-0.37507,0.00023,16.55901]
[1777874054784,37.08,79998.48,0.0,-0.37489,0.00023,16.5566]
[1777874059825,37.08,79999.71,0.0,-0.37459,0.00023,16.55273]
[1777874061142,37.08,79999.64,0.0,-0.3746,0.00023,16.55292]
[1777874061835,37.08,79999.89,0.0,-0.37454,0.00023,16.55213]
[1777874062843,37.08,79995.26,0.0,-0.37563,0.00023,16.56622]
[1777874067847,37.07,79995.43,0.0,-0.37558,0.00023,16.56564]
[1777874067949,37.07,79997.67,0.0,-0.37505,0.00023,16.55869]
[1777874072911,37.07,80005.58,0.0,-0.37315,0.00023,16.52844]
[1777874077947,37.07,80006.93,0.0,-0.37283,0.00023,16.52417]
[1777874078935,37.07,80006.93,0.0,-0.37283,0.00023,16.52417]
[1777874079015,37.07,80006.27,0.0,-0.37298,0.00023,16.5262]
[1777874081819,37.07,80004.21,0.0,-0.37346,0.00023,16.53254]
[1777874081976,37.06,80004.21,0.0,-0.37346,0.00023,16.53251]
[1777874087009,37.06,80004.07,0.0,-0.37348,0.00023,16.53282]
[1777874087805,37.06,80004.07,0.0,-0.37348,0.00023,16.53282]
[1777874088018,37.06,80004.51,0.0,-0.37338,0.00023,16.53144]
[1777874091356,37.06,80001.87,0.0,-0.37399,0.00023,16.53951]
[1777874092045,37.06,80001.87,0.0,-0.37399,0.00023,16.53951]
[1777874092651,37.06,80000.88,0.0,-0.37422,0.00023,16.54252]
[1777874093053,37.06,80000.5,0.0,-0.37431,0.00023,16.54365]
[1777874095468,37.06,80000.47,0.0,-0.37431,0.00023,16.54368]
[1777874095531,37.06,80000.86,0.0,-0.37422,0.00023,16.54248]
[1777874101109,37.05,80000.94,0.0,-0.37418,0.00023,16.54202]
[1777874106145,37.05,80002.25,0.0,-0.37387,0.00023,16.53782]
[1777874111698,37.04,80002.63,0.0,-0.37376,0.00023,16.53649]
[1777874117223,37.04,80004.55,0.0,-0.3733,0.00023,16.53036]
[1777874118919,37.04,80004.55,0.0,-0.3733,0.00023,16.53036]
[1777874118969,37.04,80006.86,0.0,-0.37276,0.00023,16.52314]
[1777874125279,37.03,80006.98,0.0,-0.37272,0.00023,16.52261]
[1777874130315,37.03,80004.28,0.0,-0.37334,0.00023,16.53086]
[1777874132783,37.03,80004.39,0.0,-0.37328,0.00023,16.52469]
[1777874132883,37.03,80004.55,0.0,-0.37324,0.00023,16.52417]
[1777874136938,37.03,80004.51,0.0,-0.37324,0.00023,16.52424]
[1777874138868,37.03,80004.5,0.0,-0.37324,0.00023,16.52416]
[1777874139065,37.03,80004.52,0.0,-0.37323,0.00023,16.52407]
[1777874144374,37.02,80003.07,0.0,-0.37356,0.00023,16.52844]
[1777874147001,37.02,80002.5,0.0,-0.37369,0.00023,16.53014]
[1777874147102,37.02,80003.49,0.0,-0.37345,0.00023,16.52702]
[1777874153475,37.02,80005.8,0.0,-0.3729,0.00023,16.51968]
[1777874158926,37.01,80006.2,0.0,-0.3728,0.00023,16.51834]
[1777874164553,37.01,80009.33,0.0,-0.37206,0.00023,16.5084]
[1777874167641,37.01,80009.25,0.0,-0.37207,0.00023,16.50862]
[1777874167646,37.01,80009.25,0.0,-0.37207,0.00023,16.50862]
[1777874167741,37.01,80010.8,0.0,-0.37171,0.00023,16.50374]
[1777874168773,37.01,80010.8,0.0,-0.37171,0.00023,16.50374]
[1777874168874,37.01,80020.78,0.0,-0.36937,0.00023,16.47213]
[1777874171438,37.01,80019.8,0.0,-0.3696,0.00023,16.47526]
[1777874172120,37.01,80016.3,0.0,-0.37042,0.00023,16.48637]
[1777874173096,37.01,80016.3,0.0,-0.37042,0.00023,16.48637]
[1777874173110,37.01,80008.52,0.0,-0.37224,0.00023,16.51082]
[1777874173423,37.01,80008.52,0.0,-0.37224,0.00023,16.51082]
[1777874173614,37.01,80008.52,0.0,-0.37224,0.00023,16.51082]
[1777874177818,37.01,80007.9,0.0,-0.37238,0.00023,16.51272]
[1777874177850,37.01,80009.84,0.0,-0.37192,0.00023,16.50664]
[1777874183685,37.01,80011.22,0.0,-0.3716,0.00023,16.50227]
[1777874188816,37.01,80011.08,0.0,-0.37163,0.00023,16.50268]
[1777874188890,37.01,80011.08,0.0,-0.37163,0.00023,16.50268]
[1777874189190,37.01,80011.52,0.0,-0.37153,0.00023,16.50129]
[1777874193984,37.01,80019.42,0.0,-0.36964,0.00023,16.47047]
[1777874195426,37.01,80019.42,0.0,-0.36964,0.00023,16.47047]
[1777874195873,37.01,80019.42,0.0,-0.36964,0.00023,16.47047]
[1777874195889,37.01,80019.82,0.0,-0.36955,0.00023,16.46921]
[1777874196917,37.01,80019.82,0.0,-0.36955,0.00023,16.46921]
[1777874197159,37.01,80019.21,0.0,-0.36969,0.00023,16.47118]
[1777874197904,37.01,80019.21,0.0,-0.36969,0.00023,16.47118]
[1777874197932,37.01,80019.21,0.0,-0.36969,0.00023,16.47118]
[1777874198116,37.01,80021.28,0.0,-0.36921,0.00023,16.46457]
[1777874198691,37.01,80021.28,0.0,-0.36921,0.00023,16.46457]
[1777874198730,37.01,80021.28,0.0,-0.36921,0.00023,16.46457]
[1777874199932,37.01,80019.65,0.0,-0.36959,0.00023,16.46978]
[1777874200033,37.01,80017.76,0.0,-0.37003,0.00023,16.47583]
[1777874202539,37.01,80017.76,0.0,-0.37003,0.00023,16.47583]
[1777874203287,37.01,80016.97,0.0,-0.37022,0.00023,16.47834]
[1777874204022,37.01,80016.97,0.0,-0.37022,0.00023,16.47834]
[1777874204124,37.01,80015.84,0.0,-0.37049,0.00023,16.48197]
[1777874210121,37.01,80013.08,0.0,-0.37114,0.00023,16.4908]
[1777874210150,37.01,80010.6,0.0,-0.37172,0.00023,16.4986]
[1777874210613,37.01,80010.6,0.0,-0.37172,0.00023,16.4986]
[1777874212173,37.01,80010.6,0.0,-0.37172,0.00023,16.4986]
[1777874212908,37.01,80015.03,0.0,-0.37068,0.00023,16.48465]
[1777874216268,37.01,80013.85,0.0,-0.37096,0.00023,16.48846]
[1777874216936,37.01,80013.37,0.0,-0.37108,0.00023,16.49]
[1777874221971,37.01,80011.89,0.0,-0.37143,0.00023,16.49469]
[1777874227005,37.01,80008.85,0.0,-0.37214,0.00023,16.50422]
[1777874232040,37.01,80010.25,0.0,-0.37181,0.00023,16.49983]
[1777874237075,37.01,80006.86,0.0,-0.37261,0.00023,16.51043]
[1777874242110,37.01,80004.92,0.0,-0.37306,0.00023,16.51645]
[1777874247146,37.01,80004.77,0.0,-0.37309,0.00023,16.5169]
[1777874252686,37.01,80003.77,0.0,-0.37329,0.00023,16.51418]
[1777874258223,37.01,80003.65,0.0,-0.37332,0.00023,16.51453]
[1777874265274,37.01,80003.12,0.0,-0.37344,0.00023,16.51614]
[1777874270308,37.01,80000.62,0.0,-0.37402,0.00023,16.52384]
[1777874275474,37.01,80000.61,0.0,-0.37402,0.00023,16.52385]
[1777874281385,37.01,79999.9,0.0,-0.37419,0.00023,16.52598]
[1777874285414,37.01,80004.33,0.0,-0.37315,0.00023,16.51228]
[1777874290448,37.01,80006.4,0.0,-0.37266,0.00023,16.50587]
[1777874295483,37.01,80006.36,0.0,-0.37267,0.00023,16.50601]
[1777874298873,37.01,80007.39,0.0,-0.37243,0.00023,16.5028]
[1777874298906,37.01,80007.39,0.0,-0.37243,0.00023,16.5028]
[1777874298923,37.01,80006.93,0.0,-0.37254,0.00023,16.50424]
[1777874299791,37.01,80006.93,0.0,-0.37254,0.00023,16.50424]
[1777874299881,37.01,80007.14,0.0,-0.37249,0.00023,16.50359]
[1777874305553,37.01,80007.36,0.0,-0.37244,0.00023,16.50291]
[1777874307264,37.01,80007.36,0.0,-0.37244,0.00023,16.50291]
[1777874307883,37.01,80007.49,0.0,-0.37241,0.00023,16.5025]
[1777874307969,37.01,80005.35,0.0,-0.37291,0.00023,16.50917]
[1777874313106,37.01,80003.38,0.0,-0.37333,0.00023,16.50945]
[1777874318644,37.01,80003.27,0.0,-0.37336,0.00023,16.50975]
[1777874320471,37.01,80002.41,0.0,-0.37356,0.00023,16.51241]
[1777874320493,37.01,80002.41,0.0,-0.37356,0.00023,16.51241]
[1777874322245,37.01,80001.92,0.0,-0.37367,0.00023,16.51392]
[1777874322326,37.01,80001.76,0.0,-0.37371,0.00023,16.51444]
[1777874322427,37.01,80001.76,0.0,-0.37371,0.00023,16.51444]
[1777874324255,37.01,80001.63,0.0,-0.37374,0.00023,16.51486]
[1777874324356,37.01,80001.68,0.0,-0.37373,0.00023,16.51472]
[1777874325470,37.01,80001.68,0.0,-0.37373,0.00023,16.51472]
[1777874327019,37.01,80001.68,0.0,-0.37374,0.00023,16.51473]
[1777874327120,37.01,79991.97,0.0,-0.37602,0.00024,16.54446]
[1777874332377,37.01,79992.38,0.0,-0.37592,0.00024,16.54319]
[1777874332463,37.01,79992.38,0.0,-0.37592,0.00024,16.54319]
[1777874334464,37.01,79993.86,0.0,-0.37557,0.00024,16.53864]
[1777874334485,37.01,79993.86,0.0,-0.37557,0.00024,16.53864]
[1777874336446,37.01,79993.86,0.0,-0.37557,0.00024,16.53862]
[1777874336769,37.01,79993.9,0.0,-0.37556,0.00024,16.53848]
[1777874340987,37.01,79999.48,0.0,-0.37424,0.00023,16.52134]
[1777874342660,37.01,79999.01,0.0,-0.37435,0.00023,16.52276]
[1777874343808,37.0,79999.13,0.0,-0.37432,0.00023,16.52238]
[1777874344269,37.0,79999.21,0.0,-0.3743,0.00023,16.52213]
[1777874348652,37.0,79999.87,0.0,-0.37414,0.00023,16.52006]
[1777874348680,37.0,79999.87,0.0,-0.37414,0.00023,16.52006]
[1777874348686,37.0,79999.87,0.0,-0.37414,0.00023,16.52006]
[1777874350691,37.0,80000.34,0.0,-0.37403,0.00023,16.5186]
[1777874350736,37.0,80000.34,0.0,-0.37403,0.00023,16.5186]
[1777874350870,37.0,80000.39,0.0,-0.37402,0.00023,16.51844]
[1777874352109,37.0,80000.39,0.0,-0.37402,0.00023,16.51844]
[1777874352121,37.0,80000.39,0.0,-0.37402,0.00023,16.51844]
[1777874352193,37.0,80004.7,0.0,-0.37301,0.00023,16.5051]
[1777874354784,37.0,80003.93,0.0,-0.37319,0.00023,16.50751]
[1777874355251,37.0,80003.74,0.0,-0.37323,0.00023,16.5081]
[1777874356806,37.0,80003.74,0.0,-0.37323,0.00023,16.5081]
[1777874356819,37.0,80003.74,0.0,-0.37323,0.00023,16.5081]
[1777874356830,37.0,80003.74,0.0,-0.37323,0.00023,16.5081]
[1777874361857,37.0,80003.75,0.0,-0.37323,0.00023,16.50806]
[1777874364936,37.0,80003.23,0.0,-0.37335,0.00023,16.50967]
[1777874364950,37.0,80003.23,0.0,-0.37335,0.00023,16.50967]
[1777874368391,37.0,80003.23,0.0,-0.37335,0.00023,16.50967]
[1777874368980,37.0,80003.23,0.0,-0.37335,0.00023,16.50967]
[1777874369028,37.0,80000.96,0.0,-0.37389,0.00023,16.51669]
[1777874374031,37.0,79997.67,0.0,-0.37462,0.00024,16.52099]
[1777874376422,37.0,79997.31,0.0,-0.3747,0.00024,16.52208]
[1777874376848,37.0,79997.31,0.0,-0.3747,0.00024,16.52208]
[1777874376858,37.0,79997.31,0.0,-0.3747,0.00024,16.52208]
[1777874376962,37.0,79997.29,0.0,-0.37471,0.00024,16.52212]
[1777874379181,37.0,79997.29,0.0,-0.37471,0.00024,16.52213]
[1777874379189,37.0,79997.29,0.0,-0.37471,0.00024,16.52213]
[1777874379228,37.0,79997.29,0.0,-0.37471,0.00024,16.52213]
[1777874379329,37.0,79997.73,0.0,-0.3746,0.00024,16.52076]
[1777874381192,37.0,79997.73,0.0,-0.3746,0.00024,16.52076]
[1777874381283,37.0,79997.99,0.0,-0.37454,0.00024,16.51994]
[1777874384054,37.0,79997.99,0.0,-0.37454,0.00024,16.51994]
[1777874384068,37.0,79997.99,0.0,-0.37454,0.00024,16.51994]
[1777874384156,37.0,79998.15,0.0,-0.3745,0.00024,16.51942]
[1777874386376,37.0,79998.15,0.0,-0.3745,0.00024,16.51942]
[1777874387281,37.0,79998.15,0.0,-0.3745,0.00024,16.51942]
[1777874387312,37.0,79998.15,0.0,-0.3745,0.00024,16.51942]
[1777874387382,37.0,79999.54,0.0,-0.37417,0.00023,16.51513]
[1777874389019,37.0,79999.54,0.0,-0.37417,0.00023,16.51513]
[1777874393415,37.0,79999.55,0.0,-0.37418,0.00023,16.51517]
[1777874394171,37.0,79998.42,0.0,-0.37444,0.00024,16.51865]
[1777874399206,37.0,79998.83,0.0,-0.37435,0.00023,16.51745]
[1777874400727,37.0,79999.16,0.0,-0.37427,0.00023,16.51645]
[1777874401535,37.0,79999.15,0.0,-0.37428,0.00023,16.51649]
[1777874402137,37.0,79999.15,0.0,-0.37428,0.00023,16.51649]
[1777874402229,37.0,79994.09,0.0,-0.37547,0.00024,16.532]
[1777874403606,37.0,79991.33,0.0,-0.37612,0.00024,16.54039]
[1777874404242,37.0,79991.67,0.0,-0.37604,0.00024,16.53936]
[1777874406778,37.0,79992.91,0.0,-0.37574,0.00024,16.53559]
[1777874406889,37.0,79992.91,0.0,-0.37574,0.00024,16.53559]
[1777874406948,37.0,79992.91,0.0,-0.37574,0.00024,16.53559]
[1777874407060,37.0,79992.91,0.0,-0.37574,0.00024,16.53559]
[1777874407262,37.0,79992.91,0.0,-0.37574,0.00024,16.53559]
[1777874407906,37.0,79992.91,0.0,-0.37574,0.00024,16.53559]
[1777874408148,37.0,79992.91,0.0,-0.37574,0.00024,16.53559]
[1777874408274,37.0,80007.03,0.0,-0.37243,0.00023,16.49208]
[1777874408900,37.0,80007.03,0.0,-0.37243,0.00023,16.49208]
[1777874409276,37.01,80009.93,0.0,-0.37175,0.00023,16.48303]
[1777874409709,37.01,80009.93,0.0,-0.37175,0.00023,16.48303]
[1777874410283,37.01,80010.38,0.0,-0.37165,0.00023,16.48166]
[1777874411737,37.01,80009.62,0.0,-0.37183,0.00023,16.48407]
[1777874412311,37.01,80010.82,0.0,-0.37155,0.00023,16.48032]
[1777874413408,37.01,80022.0,0.0,-0.36893,0.00023,16.44482]
[1777874413431,37.01,80022.0,0.0,-0.36893,0.00023,16.44482]
[1777874413452,37.01,80022.0,0.0,-0.36893,0.00023,16.44482]
[1777874414115,37.01,80022.0,0.0,-0.36893,0.00023,16.44482]
[1777874414139,37.01,80022.0,0.0,-0.36893,0.00023,16.44482]
[1777874414311,37.01,80022.0,0.0,-0.36893,0.00023,16.44488]
[1777874415401,37.01,80022.0,0.0,-0.36893,0.00023,16.44488]
[1777874415439,37.01,80021.75,0.0,-0.36899,0.00023,16.44574]
[1777874416325,37.01,80021.75,0.0,-0.369,0.00023,16.4458]
[1777874420183,37.02,80021.0,0.0,-0.36922,0.00023,16.44887]
[1777874421055,37.04,80020.48,0.0,-0.36938,0.00023,16.45107]
[1777874421657,37.04,80020.48,0.0,-0.36938,0.00023,16.45107]
[1777874422630,37.05,80020.48,0.0,-0.36941,0.00023,16.4516]
[1777874424582,37.05,80020.48,0.0,-0.36943,0.00023,16.45175]
[1777874430423,37.06,80020.52,0.0,-0.36944,0.00023,16.45194]
[1777874434157,37.06,80019.33,0.0,-0.36969,0.00023,16.45006]
[1777874437049,37.06,80019.38,0.0,-0.36968,0.00023,16.45]
[1777874438237,37.07,80019.46,0.0,-0.36967,0.00023,16.44985]
[1777874438253,37.07,80019.46,0.0,-0.36967,0.00023,16.44985]
[1777874438258,37.07,80019.46,0.0,-0.36967,0.00023,16.44985]
[1777874438282,37.07,80019.46,0.0,-0.36967,0.00023,16.44985]
[1777874438305,37.07,80019.23,0.0,-0.36973,0.00023,16.45059]
[1777874441350,37.07,80018.09,0.0,-0.36999,0.00023,16.45422]
[1777874441374,37.07,80018.09,0.0,-0.36999,0.00023,16.45422]
[1777874441451,37.07,80013.15,0.0,-0.37115,0.00023,16.46985]
[1777874446918,37.07,80012.29,0.0,-0.37136,0.00023,16.4727]
[1777874452237,37.07,80011.89,0.0,-0.37147,0.00023,16.47412]
[1777874458832,37.08,80010.0,0.0,-0.37193,0.00023,16.4803]
[1777874459512,37.08,80009.43,0.0,-0.37206,0.00023,16.4821]
[1777874460340,37.08,80009.43,0.0,-0.37206,0.00023,16.4821]
[1777874463922,37.08,80013.33,0.0,-0.37116,0.00023,16.46999]
[1777874463972,37.08,80013.33,0.0,-0.37116,0.00023,16.46999]
[1777874464129,37.08,80019.0,0.0,-0.36983,0.00023,16.45211]
[1777874464688,37.08,80019.0,0.0,-0.36983,0.00023,16.45211]
[1777874464725,37.08,80019.0,0.0,-0.36983,0.00023,16.45211]
[1777874465346,37.08,80019.0,0.0,-0.36983,0.00023,16.45211]
[1777874465361,37.08,80008.89,0.0,-0.3722,0.00023,16.48396]
[1777874465514,37.08,80008.89,0.0,-0.3722,0.00023,16.48396]
[1777874465564,37.08,80008.89,0.0,-0.3722,0.00023,16.48396]
[1777874465878,37.08,80008.89,0.0,-0.3722,0.00023,16.48396]
[1777874465903,37.08,80008.89,0.0,-0.3722,0.00023,16.48396]
[1777874466224,37.08,80008.89,0.0,-0.3722,0.00023,16.48396]
[1777874466314,37.08,80001.15,0.0,-0.37401,0.00023,16.50794]
[1777874466722,37.08,80001.15,0.0,-0.37401,0.00023,16.50794]
[1777874467202,37.08,80001.15,0.0,-0.37401,0.00023,16.50794]
[1777874467235,37.08,79990.38,0.0,-0.37654,0.00024,16.54074]
[1777874470813,37.08,79989.19,0.0,-0.37682,0.00024,16.54427]
[1777874470914,37.08,79988.1,0.0,-0.37707,0.00024,16.54753]
[1777874473428,37.08,79988.58,0.0,-0.37696,0.00024,16.54605]
[1777874473739,37.08,79988.58,0.0,-0.37696,0.00024,16.54605]
[1777874473755,37.08,79988.58,0.0,-0.37696,0.00024,16.54605]
[1777874473793,37.08,79988.58,0.0,-0.37696,0.00024,16.54605]
[1777874474065,37.08,79988.58,0.0,-0.37696,0.00024,16.54605]
[1777874474076,37.08,79989.16,0.0,-0.37682,0.00024,16.54428]
[1777874475738,37.08,79981.25,0.0,-0.37868,0.00024,16.56783]
[1777874476891,37.08,79981.25,0.0,-0.37868,0.00024,16.56783]
[1777874482344,37.07,79980.96,0.0,-0.37873,0.00024,16.56847]
[1777874483008,37.07,79980.52,0.0,-0.37883,0.00024,16.56973]
[1777874483450,37.07,79980.21,0.0,-0.3789,0.00024,16.57061]
[1777874487064,37.07,79980.54,0.0,-0.37881,0.00024,16.56951]
[1777874487075,37.07,79980.54,0.0,-0.37881,0.00024,16.56951]
[1777874487915,37.07,79981.18,0.0,-0.37866,0.00024,16.56758]
[1777874488406,37.07,79981.18,0.0,-0.37866,0.00024,16.56753]
[1777874489106,37.07,79981.18,0.0,-0.37866,0.00024,16.56753]
[1777874489114,37.07,79981.18,0.0,-0.37866,0.00024,16.56753]
[1777874489144,37.07,79981.18,0.0,-0.37866,0.00024,16.56753]
[1777874490468,37.06,79981.9,0.0,-0.37848,0.00024,16.56531]
[1777874495490,37.06,79981.71,0.0,-0.37848,0.00024,16.55992]
[1777874501398,37.05,79981.77,0.0,-0.37845,0.00024,16.55952]
[1777874506697,37.05,79982.41,0.0,-0.37827,0.00024,16.55735]
[1777874511992,37.04,79984.19,0.0,-0.37784,0.00024,16.55177]
[1777874513389,37.04,79984.19,0.0,-0.37784,0.00024,16.55177]
[1777874513536,37.04,79997.52,0.0,-0.3747,0.00023,16.51141]
[1777874514313,37.04,79997.52,0.0,-0.3747,0.00023,16.51141]
[1777874514414,37.04,79997.76,0.0,-0.37464,0.00023,16.51065]
[1777874515561,37.04,79997.76,0.0,-0.37464,0.00023,16.51065]
[1777874516019,37.04,79996.47,0.0,-0.37494,0.00024,16.51458]
[1777874519040,37.04,79990.66,0.0,-0.3763,0.00024,16.53217]
[1777874520103,37.04,79990.66,0.0,-0.3763,0.00024,16.53217]
[1777874520914,37.04,79992.05,0.0,-0.37597,0.00024,16.52794]
[1777874521706,37.04,79992.05,0.0,-0.37597,0.00024,16.52792]
[1777874527096,37.03,79990.41,0.0,-0.37634,0.00024,16.53272]
[1777874531503,37.03,79988.56,0.0,-0.37677,0.00024,16.5382]
[1777874536356,37.03,79987.93,0.0,-0.37691,0.00024,16.53998]
[1777874537990,37.02,79988.75,0.0,-0.37671,0.00024,16.53743]
[1777874538013,37.02,79988.75,0.0,-0.37671,0.00024,16.53743]
[1777874538173,37.02,79988.75,0.0,-0.37671,0.00024,16.53743]
[1777874539150,37.02,79988.75,0.0,-0.37671,0.00024,16.53743]
[1777874539162,37.02,79988.75,0.0,-0.37671,0.00024,16.53743]
[1777874539179,37.02,79988.81,0.0,-0.3767,0.00024,16.53722]
[1777874539705,37.02,79988.81,0.0,-0.3767,0.00024,16.53722]
[1777874545222,37.02,79989.88,0.0,-0.37643,0.00024,16.53383]
[1777874550496,37.02,79987.04,0.0,-0.37709,0.00024,16.54228]
[1777874556299,37.01,79986.48,0.0,-0.37718,0.00024,16.53797]
[1777874561335,37.01,79987.27,0.0,-0.37698,0.00024,16.53546]
[1777874564158,37.01,79987.26,0.0,-0.37698,0.00024,16.53544]
[1777874564173,37.01,79987.26,0.0,-0.37698,0.00024,16.53544]
[1777874564359,37.01,79984.03,0.0,-0.37774,0.00024,16.5451]
[1777874567482,37.01,79990.88,0.0,-0.37612,0.00024,16.52439]
[1777874567868,37.01,79990.88,0.0,-0.37612,0.00024,16.52439]
[1777874567907,37.01,79990.88,0.0,-0.37612,0.00024,16.52439]
[1777874568477,37.01,79990.88,0.0,-0.37612,0.00024,16.52439]
[1777874568488,37.0,79992.35,0.0,-0.37577,0.00024,16.51988]
[1777874574425,37.0,79992.16,0.0,-0.37581,0.00024,16.52038]
[1777874577370,37.0,79993.58,0.0,-0.37547,0.00024,16.51601]
[1777874577382,37.0,79993.58,0.0,-0.37547,0.00024,16.51601]
[1777874577450,37.0,79993.96,0.0,-0.37538,0.00024,16.51484]
[1777874578951,37.0,79993.96,0.0,-0.37538,0.00024,16.51483]
[1777874579029,37.0,79993.96,0.0,-0.37538,0.00024,16.51483]
[1777874579046,37.0,79993.96,0.0,-0.37538,0.00024,16.51483]
[1777874579501,37.0,79996.0,0.0,-0.3749,0.00024,16.50859]
[1777874580516,37.0,80011.91,0.0,-0.37116,0.00023,16.45914]
[1777874580835,37.0,80011.91,0.0,-0.37116,0.00023,16.45914]
[1777874580856,37.0,80011.91,0.0,-0.37116,0.00023,16.45914]
[1777874581551,37.0,80012.65,0.0,-0.37099,0.00023,16.45683]
[1777874581970,37.0,80012.65,0.0,-0.37099,0.00023,16.45683]
[1777874581982,37.0,80012.65,0.0,-0.37099,0.00023,16.45683]
[1777874581986,37.0,80012.65,0.0,-0.37099,0.00023,16.45683]
[1777874582481,37.0,80012.65,0.0,-0.37099,0.00023,16.45685]
[1777874583628,37.0,80011.83,0.0,-0.37118,0.00023,16.45944]
[1777874584771,37.0,80008.77,0.0,-0.3719,0.00023,16.46906]
[1777874584799,37.0,80008.77,0.0,-0.3719,0.00023,16.46906]
[1777874585503,37.0,80008.77,0.0,-0.3719,0.00023,16.46905]
[1777874587066,37.0,80008.4,0.0,-0.37198,0.00023,16.47021]
[1777874587079,37.0,80008.4,0.0,-0.37198,0.00023,16.47021]
[1777874587516,37.0,80004.36,0.0,-0.37293,0.00023,16.48283]
[1777874587804,37.0,80004.36,0.0,-0.37293,0.00023,16.48283]
[1777874587852,37.0,80004.36,0.0,-0.37293,0.00023,16.48283]
[1777874588402,37.0,80004.36,0.0,-0.37293,0.00023,16.48283]
[1777874588506,37.0,80004.36,0.0,-0.37293,0.00023,16.48283]
[1777874588523,37.0,80004.98,0.0,-0.37279,0.00023,16.48091]
[1777874588649,37.0,80004.98,0.0,-0.37279,0.00023,16.48091]
[1777874588789,37.0,80004.98,0.0,-0.37279,0.00023,16.48091]
[1777874588815,37.0,80004.98,0.0,-0.37279,0.00023,16.48091]
[1777874588866,37.0,80004.98,0.0,-0.37279,0.00023,16.48091]
[1777874589530,37.0,79999.16,0.0,-0.37416,0.00024,16.49893]
[1777874590065,37.0,79999.16,0.0,-0.37416,0.00024,16.49893]
[1777874590537,37.0,79992.52,0.0,-0.37572,0.00024,16.51924]
[1777874590939,37.0,79992.52,0.0,-0.37572,0.00024,16.51924]
[1777874591492,37.0,79992.52,0.0,-0.37572,0.00024,16.51924]
[1777874591544,37.0,79992.03,0.0,-0.37583,0.00024,16.52072]
[1777874591678,37.0,79992.03,0.0,-0.37583,0.00024,16.52072]
[1777874592936,37.0,79990.81,0.0,-0.37612,0.00024,16.52441]
[1777874593266,37.0,79990.81,0.0,-0.37612,0.00024,16.52441]
[1777874593558,37.0,79990.24,0.0,-0.37625,0.00024,16.52613]
[1777874598593,37.0,79985.92,0.0,-0.37727,0.00024,16.53909]
[1777874599041,37.0,79985.92,0.0,-0.37727,0.00024,16.53909]
[1777874599602,37.0,79985.78,0.0,-0.3773,0.00024,16.53949]
[1777874603445,37.0,79983.6,0.0,-0.37781,0.00024,16.54597]
[1777874603546,37.0,79982.88,0.0,-0.37798,0.00024,16.5481]
[1777874608912,36.99,79983.24,0.0,-0.37789,0.00024,16.54696]
[1777874608934,36.99,79985.32,0.0,-0.37739,0.00024,16.54071]
[1777874615311,36.99,79982.49,0.0,-0.37802,0.00024,16.54333]
[1777874615408,36.99,79984.0,0.0,-0.37766,0.00024,16.53879]
[1777874618585,36.99,79984.85,0.0,-0.37746,0.00024,16.53623]
[1777874623769,36.99,79987.41,0.0,-0.37686,0.00024,16.5285]
[1777874627070,36.99,79986.84,0.0,-0.37699,0.00024,16.53022]
[1777874627539,36.99,79986.84,0.0,-0.37699,0.00024,16.53022]
[1777874627632,36.99,79985.87,0.0,-0.37722,0.00024,16.53314]
[1777874627871,36.99,79985.87,0.0,-0.37722,0.00024,16.53314]
[1777874627913,36.99,79985.87,0.0,-0.37722,0.00024,16.53314]
[1777874628552,36.99,79984.1,0.0,-0.37764,0.00024,16.53844]
[1777874632497,36.99,79983.69,0.0,-0.37773,0.00024,16.53966]
[1777874632635,36.99,79983.69,0.0,-0.37773,0.00024,16.53966]
[1777874634720,36.99,79980.93,0.0,-0.37838,0.00024,16.54787]
[1777874635624,36.99,79980.93,0.0,-0.37838,0.00024,16.54787]
[1777874635646,36.99,79978.99,0.0,-0.37884,0.00024,16.55361]
[1777874641163,36.99,79980.19,0.0,-0.37855,0.00024,16.54997]
[1777874643594,36.99,79984.63,0.0,-0.3775,0.00024,16.53669]
[1777874643754,36.99,79986.41,0.0,-0.37708,0.00024,16.53132]
[1777874644619,36.99,79986.41,0.0,-0.37708,0.00024,16.53132]
[1777874644312,36.99,79986.7,0.0,-0.37701,0.00024,16.53045]
[1777874646896,36.99,79987.79,0.0,-0.37675,0.00024,16.52714]
[1777874647853,36.99,79988.42,0.0,-0.3766,0.00024,16.52523]
[1777874647937,36.99,79988.42,0.0,-0.3766,0.00024,16.52522]
[1777874652972,36.98,79989.4,0.0,-0.37637,0.00024,16.52221]
[1777874654086,36.98,79989.4,0.0,-0.37637,0.00024,16.52221]
[1777874654094,36.98,79989.4,0.0,-0.37637,0.00024,16.52221]
[1777874654187,36.98,79989.48,0.0,-0.37635,0.00024,16.52197]
[1777874655680,36.98,79989.62,0.0,-0.37631,0.00024,16.52153]
[1777874655990,36.98,79989.62,0.0,-0.37631,0.00024,16.52153]
[1777874656084,36.98,79984.39,0.0,-0.37755,0.00024,16.53729]
[1777874661724,36.98,79986.27,0.0,-0.3771,0.00024,16.53155]
[1777874662092,36.98,79986.27,0.0,-0.3771,0.00024,16.53155]
[1777874662515,36.98,79992.77,0.0,-0.37556,0.00024,16.51185]
[1777874664128,36.98,79992.53,0.0,-0.37562,0.00024,16.51258]
[1777874664609,36.98,79992.72,0.0,-0.37557,0.00024,16.51198]
[1777874666560,36.98,79992.55,0.0,-0.37561,0.00024,16.51249]
[1777874666594,36.98,79992.55,0.0,-0.37561,0.00024,16.51249]
[1777874666636,36.98,79992.22,0.0,-0.37569,0.00024,16.51348]
[1777874667859,36.98,79992.22,0.0,-0.37569,0.00024,16.51348]
[1777874667883,36.98,79992.22,0.0,-0.37569,0.00024,16.51348]
[1777874667892,36.98,79992.22,0.0,-0.37569,0.00024,16.51348]
[1777874668403,36.98,79992.17,0.0,-0.3757,0.00024,16.51362]
[1777874674119,36.98,79991.14,0.0,-0.3759,0.00024,16.51082]
[1777874679155,36.97,79987.04,0.0,-0.37685,0.00024,16.52308]
[1777874680520,36.97,79987.04,0.0,-0.37685,0.00024,16.52308]
[1777874680529,36.97,79987.04,0.0,-0.37685,0.00024,16.52308]
[1777874680622,36.97,79986.23,0.0,-0.37704,0.00024,16.52545]
[1777874686204,36.97,79986.67,0.0,-0.37692,0.00024,16.52393]
[1777874687987,36.97,79990.12,0.0,-0.37611,0.00024,16.51347]
[1777874688542,36.97,79990.12,0.0,-0.37611,0.00024,16.51347]
[1777874688644,36.96,79986.73,0.0,-0.3769,0.00024,16.52366]
[1777874691355,36.96,79983.4,0.0,-0.37768,0.00024,16.53363]
[1777874691401,36.96,79983.4,0.0,-0.37768,0.00024,16.53363]
[1777874691639,36.96,79983.32,0.0,-0.3777,0.00024,16.53378]
[1777874692453,36.96,79977.5,0.0,-0.37907,0.00024,16.55113]
[1777874693019,36.96,79977.5,0.0,-0.37907,0.00024,16.55113]
[1777874693614,36.96,79977.5,0.0,-0.37907,0.00024,16.55113]
[1777874694645,36.96,79976.1,0.0,-0.3794,0.00024,16.55517]
[1777874694660,36.96,79976.1,0.0,-0.3794,0.00024,16.55517]
[1777874695599,36.96,79974.55,0.0,-0.37976,0.00024,16.55965]
[1777874700619,36.95,79972.89,0.0,-0.38014,0.00024,16.56434]
[1777874705636,36.95,79975.77,0.0,-0.37944,0.00024,16.55565]
[1777874709524,36.94,79977.82,0.0,-0.37894,0.00024,16.54943]
[1777874709576,36.94,79977.82,0.0,-0.37894,0.00024,16.54943]
[1777874709611,36.94,79977.82,0.0,-0.37894,0.00024,16.54943]
[1777874709645,36.94,79977.82,0.0,-0.37894,0.00024,16.54943]
[1777874709673,36.94,79977.4,0.0,-0.37904,0.00024,16.55064]
[1777874710695,36.94,79964.51,0.0,-0.38209,0.00024,16.58834]
[1777874710924,36.94,79964.51,0.0,-0.38209,0.00024,16.58834]
[1777874711692,36.94,79964.51,0.0,-0.38209,0.00024,16.58834]
[1777874711384,36.94,79964.51,0.0,-0.38209,0.00024,16.58834]
[1777874712391,36.94,79957.63,0.0,-0.38372,0.00024,16.60803]
[1777874712946,36.94,79957.63,0.0,-0.38372,0.00024,16.60803]
[1777874713427,36.94,79957.56,0.0,-0.38373,0.00024,16.60816]
[1777874717827,36.93,79958.6,0.0,-0.38347,0.00024,16.60494]
[1777874717869,36.93,79958.6,0.0,-0.38347,0.00024,16.60494]
[1777874718434,36.93,79958.6,0.0,-0.38346,0.00024,16.60488]
[1777874719184,36.93,79958.6,0.0,-0.38346,0.00024,16.60488]
[1777874720779,36.93,79962.87,0.0,-0.38244,0.00024,16.5925]
[1777874720805,36.93,79962.87,0.0,-0.38244,0.00024,16.5925]
[1777874721396,36.93,79962.87,0.0,-0.38244,0.00024,16.5925]
[1777874721497,36.92,79963.99,0.0,-0.38217,0.00024,16.58921]
[1777874722348,36.92,79963.99,0.0,-0.38217,0.00024,16.58921]
[1777874722988,36.92,79963.53,0.0,-0.38227,0.00024,16.59043]
[1777874722999,36.92,79963.53,0.0,-0.38227,0.00024,16.59043]
[1777874723040,36.92,79963.53,0.0,-0.38227,0.00024,16.59043]
[1777874723099,36.92,79963.53,0.0,-0.38227,0.00024,16.59043]
[1777874723463,36.92,79963.53,0.0,-0.38227,0.00024,16.59043]
[1777874728593,36.92,79959.58,0.0,-0.38319,0.00024,16.60157]
[1777874729072,36.91,79958.56,0.0,-0.38342,0.00024,16.60437]
[1777874729087,36.91,79958.56,0.0,-0.38342,0.00024,16.60437]
[1777874729705,36.91,79958.41,0.0,-0.38345,0.00024,16.60473]
[1777874730690,36.91,79958.41,0.0,-0.38345,0.00024,16.60473]
[1777874731236,36.91,79959.16,0.0,-0.38327,0.00024,16.60252]
[1777874731239,36.91,79959.16,0.0,-0.38327,0.00024,16.60252]
[1777874731376,36.91,79959.16,0.0,-0.38327,0.00024,16.60252]
[1777874731718,36.91,79959.01,0.0,-0.38327,0.00024,16.59711]
[1777874733259,36.91,79959.79,0.0,-0.38308,0.00024,16.59481]
[1777874733264,36.91,79959.79,0.0,-0.38308,0.00024,16.59481]
[1777874733534,36.91,79959.79,0.0,-0.38308,0.00024,16.59481]
[1777874734269,36.91,79959.79,0.0,-0.38308,0.00024,16.59481]
[1777874734304,36.91,79959.79,0.0,-0.38308,0.00024,16.59481]
[1777874735303,36.9,79959.19,0.0,-0.38321,0.00024,16.59647]
[1777874735547,36.9,79961.27,0.0,-0.38272,0.00024,16.59043]
[1777874736190,36.9,79961.27,0.0,-0.38272,0.00024,16.59043]
[1777874736201,36.9,79961.27,0.0,-0.38272,0.00024,16.59043]
[1777874736554,36.9,79956.91,0.0,-0.38375,0.00024,16.60286]
[1777874741590,36.89,79955.91,0.0,-0.38396,0.00024,16.60536]
[1777874746625,36.88,79955.77,0.0,-0.38396,0.00024,16.60534]
[1777874747854,36.88,79956.2,0.0,-0.38385,0.00024,16.60404]
[1777874747884,36.88,79956.2,0.0,-0.38385,0.00024,16.60404]
[1777874748638,36.88,79956.06,0.0,-0.38388,0.00024,16.60436]
[1777874749647,36.88,79956.06,0.0,-0.38388,0.00024,16.60436]
[1777874751223,36.87,79956.19,0.0,-0.38384,0.00024,16.60392]
[1777874751565,36.87,79956.19,0.0,-0.38384,0.00024,16.60392]
[1777874751694,36.87,79956.19,0.0,-0.38383,0.00024,16.60377]
[1777874752706,36.87,79949.64,0.0,-0.38539,0.00024,16.62233]
[1777874754410,36.87,79946.51,0.0,-0.38613,0.00024,16.63102]
[1777874755633,36.82,79945.51,0.0,-0.38623,0.00024,16.63205]
[1777874755722,36.79,79944.07,0.0,-0.3865,0.00024,16.63517]
[1777874757212,36.77,79943.57,0.0,-0.38655,0.00024,16.63567]
[1777874757262,36.77,79943.57,0.0,-0.38655,0.00024,16.63567]
[1777874757771,36.74,79942.29,0.0,-0.38678,0.00024,16.63833]
[1777874759715,36.71,79942.29,0.0,-0.38671,0.00024,16.63743]
[1777874759724,36.71,79942.29,0.0,-0.38671,0.00024,16.63743]
[1777874759750,36.69,79941.99,0.0,-0.38671,0.00024,16.63738]
[1777874759825,36.69,79941.99,0.0,-0.38671,0.00024,16.63738]
[1777874760015,36.69,79941.99,0.0,-0.38671,0.00024,16.63738]
[1777874760046,36.69,79941.99,0.0,-0.38671,0.00024,16.63738]
[1777874760065,36.69,79941.99,0.0,-0.38671,0.00024,16.63738]
[1777874760756,36.69,79941.63,0.0,-0.3868,0.00024,16.63837]
[1777874761247,36.69,79941.63,0.0,-0.3868,0.00024,16.63837]
[1777874761669,36.69,79941.63,0.0,-0.3868,0.00024,16.63837]
[1777874761766,36.69,79929.3,0.0,-0.38976,0.00024,16.67232]
[1777874763777,36.68,79923.71,0.0,-0.3911,0.00024,16.68735]
[1777874764235,36.68,79923.71,0.0,-0.3911,0.00024,16.68735]
[1777874764250,36.68,79923.71,0.0,-0.3911,0.00024,16.68735]
[1777874764370,36.68,79923.71,0.0,-0.3911,0.00024,16.68735]
[1777874764566,36.68,79923.71,0.0,-0.3911,0.00024,16.68735]
[1777874764606,36.68,79923.71,0.0,-0.3911,0.00024,16.68735]
[1777874764788,36.68,79923.89,0.0,-0.39105,0.00024,16.68684]
[1777874764970,36.68,79923.89,0.0,-0.39105,0.00024,16.68684]
[1777874764996,36.68,79923.89,0.0,-0.39105,0.00024,16.68684]
[1777874765791,36.68,79912.51,0.0,-0.39379,0.00024,16.71696]
[1777874766250,36.68,79912.51,0.0,-0.39379,0.00024,16.71696]
[1777874766286,36.68,79912.51,0.0,-0.39379,0.00024,16.71696]
[1777874766435,36.68,79912.51,0.0,-0.39379,0.00024,16.71696]
[1777874766804,36.68,79909.07,0.0,-0.39462,0.00024,16.72587]
[1777874767553,36.68,79909.07,0.0,-0.39462,0.00024,16.72587]
[1777874767562,36.68,79909.07,0.0,-0.39462,0.00024,16.72587]
[1777874767568,36.68,79909.07,0.0,-0.39462,0.00024,16.72587]
[1777874767571,36.68,79909.07,0.0,-0.39462,0.00024,16.72587]
[1777874767604,36.68,79909.07,0.0,-0.39462,0.00024,16.72587]
[1777874767805,36.68,79910.86,0.0,-0.39418,0.00024,16.72116]
[1777874767905,36.68,79910.86,0.0,-0.39418,0.00024,16.72116]
[1777874768077,36.68,79910.86,0.0,-0.39418,0.00024,16.72116]
[1777874768313,36.68,79910.86,0.0,-0.39418,0.00024,16.72116]
[1777874768337,36.68,79910.86,0.0,-0.39418,0.00024,16.72116]
[1777874768658,36.68,79910.86,0.0,-0.39418,0.00024,16.72116]
[1777874768694,36.68,79910.86,0.0,-0.39418,0.00024,16.72116]
[1777874768813,36.68,79914.7,0.0,-0.39325,0.00024,16.71106]
[1777874769751,36.68,79914.7,0.0,-0.39325,0.00024,16.71106]
[1777874769763,36.68,79914.7,0.0,-0.39325,0.00024,16.71106]
[1777874769816,36.68,79918.34,0.0,-0.39237,0.00024,16.7014]
[1777874770514,36.68,79918.34,0.0,-0.39237,0.00024,16.7014]
[1777874771983,36.67,79918.95,0.0,-0.39222,0.00024,16.6997]
[1777874771988,36.67,79918.95,0.0,-0.39222,0.00024,16.6997]
[1777874772266,36.67,79917.58,0.0,-0.39255,0.00024,16.70333]
[1777874775264,36.67,79914.21,0.0,-0.39335,0.00024,16.71214]
[1777874775398,36.67,79914.21,0.0,-0.39335,0.00024,16.71214]
[1777874775410,36.67,79914.21,0.0,-0.39335,0.00024,16.71214]
[1777874775628,36.67,79916.57,0.0,-0.39278,0.00024,16.70588]
[1777874775961,36.67,79916.57,0.0,-0.39278,0.00024,16.70588]
[1777874775965,36.67,79917.21,0.0,-0.39262,0.00024,16.70414]
[1777874781226,36.66,79914.7,0.0,-0.39321,0.00024,16.71062]
[1777874783488,36.66,79910.55,0.0,-0.39421,0.00024,16.72138]
[1777874783508,36.66,79910.55,0.0,-0.39421,0.00024,16.72138]
[1777874784070,36.66,79907.94,0.0,-0.39484,0.00024,16.72817]
[1777874784171,36.66,79907.5,0.0,-0.39494,0.00024,16.72926]
[1777874789960,36.65,79905.0,0.0,-0.39552,0.00024,16.73546]
[1777874792130,36.65,79904.05,0.0,-0.39575,0.00024,16.73785]
[1777874792250,36.65,79904.05,0.0,-0.39575,0.00024,16.73785]
[1777874792346,36.65,79904.1,0.0,-0.3957,0.00024,16.73194]
[1777874796284,36.64,79904.83,0.0,-0.39551,0.00024,16.72994]
[1777874796376,36.64,79905.58,0.0,-0.39533,0.00024,16.72796]
[1777874800364,36.64,79909.57,0.0,-0.39435,0.00024,16.71749]
[1777874800461,36.63,79911.96,0.0,-0.39377,0.00024,16.71121]
[1777874800915,36.63,79911.96,0.0,-0.39377,0.00024,16.71121]
[1777874800971,36.63,79911.96,0.0,-0.39377,0.00024,16.71121]
[1777874801581,36.63,79917.0,0.0,-0.39255,0.00024,16.69789]
[1777874802088,36.63,79917.0,0.0,-0.39255,0.00024,16.69789]
[1777874802420,36.63,79917.0,0.0,-0.39255,0.00024,16.69789]
[1777874802435,36.63,79917.0,0.0,-0.39255,0.00024,16.69789]
[1777874802444,36.63,79918.49,0.0,-0.39219,0.00024,16.6939]
[1777874803532,36.63,79918.49,0.0,-0.39219,0.00024,16.6939]
[1777874803610,36.63,79920.85,0.0,-0.39162,0.00024,16.68758]
[1777874806490,36.63,79921.46,0.0,-0.39147,0.00024,16.68599]
[1777874806655,36.63,79921.46,0.0,-0.39147,0.00024,16.68599]
[1777874806769,36.64,79921.16,0.0,-0.39155,0.00024,16.6869]
[1777874808540,36.64,79922.22,0.0,-0.3913,0.00024,16.68404]
[1777874808629,36.64,79923.35,0.0,-0.39102,0.00024,16.68101]
[1777874814130,36.63,79924.08,0.0,-0.39084,0.00024,16.67893]
[1777874815447,36.63,79924.08,0.0,-0.39084,0.00024,16.67893]
[1777874815477,36.63,79924.08,0.0,-0.39084,0.00024,16.67893]
[1777874815548,36.63,79926.7,0.0,-0.39021,0.00024,16.67183]
[1777874817806,36.63,79927.41,0.0,-0.39003,0.00024,16.66987]
[1777874817833,36.63,79927.41,0.0,-0.39003,0.00024,16.66987]
[1777874818376,36.63,79928.55,0.0,-0.38976,0.00024,16.66675]
[1777874818932,36.63,79928.55,0.0,-0.38976,0.00024,16.66675]
[1777874818945,36.63,79928.55,0.0,-0.38976,0.00024,16.66675]
[1777874819370,36.63,79929.65,0.0,-0.38949,0.00024,16.66374]
[1777874820978,36.63,79930.23,0.0,-0.38935,0.00024,16.66213]
[1777874821619,36.63,79930.23,0.0,-0.38935,0.00024,16.66213]
[1777874821661,36.63,79930.23,0.0,-0.38935,0.00024,16.66213]
[1777874821811,36.63,79930.23,0.0,-0.38935,0.00024,16.66213]
[1777874821821,36.63,79930.23,0.0,-0.38935,0.00024,16.66213]
[1777874821847,36.63,79930.23,0.0,-0.38935,0.00024,16.66213]
[1777874822186,36.63,79933.27,0.0,-0.38861,0.00024,16.65379]
[1777874824486,36.63,79938.02,0.0,-0.38747,0.00024,16.64064]
[1777874830241,36.63,79940.51,0.0,-0.38687,0.00024,16.63371]
[1777874835435,36.63,79938.87,0.0,-0.38727,0.00024,16.63828]
[1777874841132,36.63,79937.37,0.0,-0.38763,0.00024,16.64244]
[1777874846775,36.63,79937.21,0.0,-0.38766,0.00024,16.64286]
[1777874847836,36.63,79928.77,0.0,-0.38969,0.00024,16.66605]
[1777874853345,36.63,79929.4,0.0,-0.3895,0.00024,16.65851]
[1777874853600,36.63,79937.6,0.0,-0.38753,0.00024,16.63591]
[1777874857655,36.62,79930.79,0.0,-0.38917,0.00024,16.65469]
[1777874863477,36.62,79927.96,0.0,-0.38984,0.00024,16.66233]
[1777874867820,36.62,79932.04,0.0,-0.38885,0.00024,16.65112]
[1777874868010,36.62,79931.99,0.0,-0.38887,0.00024,16.65125]
[1777874868514,36.62,79931.99,0.0,-0.38887,0.00024,16.65125]
[1777874869440,36.62,79931.99,0.0,-0.38887,0.00024,16.65125]
[1777874869453,36.62,79931.99,0.0,-0.38887,0.00024,16.65125]
[1777874869651,36.62,79931.99,0.0,-0.38887,0.00024,16.65125]
[1777874869734,36.62,79931.99,0.0,-0.38887,0.00024,16.65125]
[1777874869773,36.62,79931.99,0.0,-0.38887,0.00024,16.65125]
[1777874869807,36.62,79931.99,0.0,-0.38887,0.00024,16.65125]
[1777874869854,36.62,79916.96,0.0,-0.39249,0.00024,16.6918]
[1777874871835,36.62,79912.31,0.0,-0.39361,0.00024,16.70401]
[1777874874285,36.62,79911.85,0.0,-0.39372,0.00024,16.70518]
[1777874879056,36.61,79914.89,0.0,-0.39297,0.00024,16.69699]
[1777874879092,36.61,79914.89,0.0,-0.39297,0.00024,16.69699]
[1777874879157,36.61,79912.8,0.0,-0.39347,0.00024,16.70247]
[1777874880605,36.61,79912.8,0.0,-0.39347,0.00024,16.70247]
[1777874880641,36.61,79912.8,0.0,-0.39347,0.00024,16.70247]
[1777874880743,36.61,79910.7,0.0,-0.39397,0.00024,16.70794]
[1777874883978,36.6,79907.75,0.0,-0.39468,0.00024,16.71551]
[1777874884739,36.6,79908.16,0.0,-0.39457,0.00024,16.7144]
[1777874886008,36.6,79908.16,0.0,-0.39457,0.00024,16.71436]
[1777874886015,36.6,79908.16,0.0,-0.39457,0.00024,16.71436]
[1777874886641,36.6,79913.0,0.0,-0.3934,0.00024,16.70164]
[1777874887025,36.6,79913.0,0.0,-0.3934,0.00024,16.70164]
[1777874887034,36.6,79913.0,0.0,-0.3934,0.00024,16.70164]
[1777874887696,36.6,79917.76,0.0,-0.39224,0.00024,16.689]
[1777874888685,36.6,79917.76,0.0,-0.39224,0.00024,16.689]
[1777874888831,36.6,79918.04,0.0,-0.39217,0.00024,16.68819]
[1777874889703,36.6,79918.04,0.0,-0.39217,0.00024,16.68819]
[1777874889717,36.6,79918.04,0.0,-0.39217,0.00024,16.68819]
[1777874889729,36.6,79918.04,0.0,-0.39217,0.00024,16.68819]
[1777874889767,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874890128,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874890185,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874890216,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874890672,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874890970,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874890993,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874891019,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874891320,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874891350,36.6,79924.0,0.0,-0.39073,0.00024,16.67217]
[1777874892180,36.6,79925.95,0.0,-0.39026,0.00024,16.66696]
[1777874892856,36.6,79925.61,0.0,-0.39034,0.00024,16.66785]
[1777874897883,36.59,79927.61,0.0,-0.38985,0.00024,16.66236]
[1777874901359,36.59,79926.51,0.0,-0.39011,0.00024,16.66532]
[1777874901511,36.59,79926.51,0.0,-0.39011,0.00024,16.66532]
[1777874901751,36.59,79916.57,0.0,-0.39252,0.00024,16.69202]
[1777874901999,36.59,79916.57,0.0,-0.39252,0.00024,16.69202]
[1777874902371,36.59,79916.57,0.0,-0.39252,0.00024,16.69202]
[1777874902754,36.59,79916.57,0.0,-0.39252,0.00024,16.69201]
[1777874904366,36.59,79920.08,0.0,-0.39166,0.00024,16.68263]
[1777874904795,36.59,79920.04,0.0,-0.39168,0.00024,16.68277]
[1777874908430,36.6,79920.81,0.0,-0.3915,0.00024,16.6808]
[1777874908957,36.6,79921.24,0.0,-0.39139,0.00024,16.67962]
[1777874910851,36.59,79926.97,0.0,-0.39001,0.00024,16.6641]
[1777874912499,36.59,79926.95,0.0,-0.38998,0.00024,16.65838]
[1777874912828,36.59,79926.95,0.0,-0.38998,0.00024,16.65837]
[1777874916174,36.59,79928.87,0.0,-0.38951,0.00024,16.6531]
[1777874916182,36.59,79928.87,0.0,-0.38951,0.00024,16.6531]
[1777874916855,36.59,79926.4,0.0,-0.39011,0.00024,16.65989]
[1777874918601,36.59,79925.84,0.0,-0.39025,0.00024,16.66141]
[1777874918692,36.59,79925.84,0.0,-0.39025,0.00024,16.6614]
[1777874924909,36.61,79925.59,0.0,-0.39034,0.00024,16.66253]
[1777874928931,36.61,79925.91,0.0,-0.39028,0.00024,16.66177]
[1777874928937,36.61,79927.33,0.0,-0.38993,0.00024,16.6579]
[1777874932305,36.61,79928.96,0.0,-0.38954,0.00024,16.65344]
[1777874932891,36.61,79928.96,0.0,-0.38954,0.00024,16.65344]
[1777874932901,36.61,79928.96,0.0,-0.38954,0.00024,16.65344]
[1777874932910,36.61,79928.96,0.0,-0.38954,0.00024,16.65344]
[1777874934939,36.61,79928.68,0.0,-0.3896,0.00024,16.65418]
[1777874934953,36.61,79928.68,0.0,-0.3896,0.00024,16.65418]
[1777874939961,36.61,79930.47,0.0,-0.38917,0.00024,16.64926]
[1777874944983,36.61,79933.37,0.0,-0.38847,0.00024,16.64128]
[1777874945151,36.61,79933.65,0.0,-0.3884,0.00024,16.64051]
[1777874945166,36.61,79933.65,0.0,-0.3884,0.00024,16.64051]
[1777874946225,36.61,79933.77,0.0,-0.38837,0.00024,16.64018]
[1777874946321,36.61,79933.61,0.0,-0.38841,0.00024,16.64063]
[1777874947927,36.61,79933.61,0.0,-0.38841,0.00024,16.64063]
[1777874947942,36.61,79933.61,0.0,-0.38841,0.00024,16.64063]
[1777874948072,36.61,79933.57,0.0,-0.38842,0.00024,16.64074]
[1777874949532,36.61,79933.57,0.0,-0.38842,0.00024,16.64074]
[1777874949553,36.61,79933.57,0.0,-0.38842,0.00024,16.64074]
[1777874950003,36.61,79933.57,0.0,-0.38842,0.00024,16.64074]
[1777874950034,36.61,79933.56,0.0,-0.38842,0.00024,16.64077]
[1777874955426,36.61,79933.22,0.0,-0.38851,0.00024,16.64171]
[1777874961701,36.61,79932.05,0.0,-0.38879,0.00024,16.64493]
[1777874967310,36.61,79932.32,0.0,-0.38872,0.00024,16.64417]
[1777874969104,36.61,79932.06,0.0,-0.38878,0.00024,16.64483]
[1777874969130,36.61,79932.06,0.0,-0.38878,0.00024,16.64483]
[1777874969710,36.61,79931.72,0.0,-0.38886,0.00024,16.64576]
[1777874975262,36.6,79931.3,0.0,-0.38892,0.00024,16.64099]
[1777874977852,36.6,79931.65,0.0,-0.38883,0.00024,16.64]
[1777874977880,36.6,79931.65,0.0,-0.38883,0.00024,16.64]
[1777874977954,36.6,79930.93,0.0,-0.389,0.00024,16.64192]
[1777874980906,36.6,79931.09,0.0,-0.38896,0.00024,16.64142]
[1777874980922,36.6,79931.09,0.0,-0.38896,0.00024,16.64142]
[1777874980965,36.6,79930.95,0.0,-0.38899,0.00024,16.64177]
[1777874986108,36.6,79927.66,0.0,-0.38978,0.00024,16.65072]
[1777874991374,36.59,79929.09,0.0,-0.38943,0.00024,16.64677]
[1777874996408,36.59,79930.24,0.0,-0.38915,0.00024,16.64358]
[1777875001444,36.59,79930.0,0.0,-0.3892,0.00024,16.6442]
[1777875005471,36.59,79924.47,0.0,-0.39053,0.00024,16.65922]
[1777875006122,36.59,79924.47,0.0,-0.39053,0.00024,16.65922]
[1777875006139,36.59,79924.47,0.0,-0.39053,0.00024,16.65922]
[1777875006480,36.59,79925.98,0.0,-0.39017,0.00024,16.65508]
[1777875008983,36.59,79924.31,0.0,-0.39056,0.00024,16.65953]
[1777875009042,36.59,79924.23,0.0,-0.39058,0.00024,16.65971]
[1777875014494,36.58,79920.99,0.0,-0.39135,0.00024,16.66829]
[1777875018827,36.57,79919.62,0.0,-0.39166,0.00024,16.67174]
[1777875018988,36.57,79919.74,0.0,-0.39163,0.00024,16.67138]
[1777875024015,36.57,79918.19,0.0,-0.39199,0.00024,16.6754]
[1777875024256,36.57,79915.47,0.0,-0.39265,0.00024,16.68262]
[1777875024276,36.57,79915.47,0.0,-0.39265,0.00024,16.68262]
[1777875024911,36.57,79915.41,0.0,-0.39266,0.00024,16.68278]
[1777875025860,36.57,79915.41,0.0,-0.39266,0.00024,16.68278]
[1777875026674,36.57,79918.55,0.0,-0.3919,0.00024,16.67436]
[1777875026722,36.57,79916.78,0.0,-0.39233,0.00024,16.67909]
[1777875030704,36.56,79916.51,0.0,-0.39239,0.00024,16.67974]
[1777875030751,36.56,79915.99,0.0,-0.39251,0.00024,16.6811]
[1777875036939,36.56,79915.17,0.0,-0.39267,0.00024,16.67741]
[1777875039282,36.56,79919.35,0.0,-0.39166,0.00024,16.66624]
[1777875039346,36.56,79919.35,0.0,-0.39166,0.00024,16.66624]
[1777875039685,36.56,79919.35,0.0,-0.39166,0.00024,16.66624]
[1777875039719,36.56,79919.35,0.0,-0.39166,0.00024,16.66624]
[1777875040971,36.56,79929.75,0.0,-0.38914,0.00024,16.63803]
[1777875041056,36.56,79934.47,0.0,-0.388,0.00024,16.62499]
[1777875041648,36.56,79934.47,0.0,-0.388,0.00024,16.62499]
[1777875041827,36.56,79934.47,0.0,-0.388,0.00024,16.62499]
[1777875048688,36.56,79933.36,0.0,-0.38827,0.00024,16.62812]
[1777875051867,36.56,79935.3,0.0,-0.38781,0.00024,16.62278]
[1777875051898,36.56,79935.3,0.0,-0.38781,0.00024,16.62278]
[1777875051901,36.56,79945.58,0.0,-0.38533,0.00024,16.5939]
[1777875053809,36.56,79949.93,0.0,-0.38428,0.00024,16.58155]
[1777875054679,36.56,79949.93,0.0,-0.38428,0.00024,16.58155]
[1777875054688,36.56,79949.93,0.0,-0.38428,0.00024,16.58155]
[1777875054691,36.56,79949.93,0.0,-0.38428,0.00024,16.58155]
[1777875054907,36.56,79949.93,0.0,-0.38428,0.00024,16.58155]
[1777875054920,36.56,79951.51,0.0,-0.38391,0.00024,16.57705]
[1777875055180,36.56,79951.51,0.0,-0.38391,0.00024,16.57705]
[1777875055823,36.57,79951.51,0.0,-0.38391,0.00024,16.57709]
[1777875060858,36.57,79951.96,0.0,-0.38382,0.00024,16.57601]
[1777875063317,36.57,79951.28,0.0,-0.38399,0.00024,16.57804]
[1777875063881,36.57,79955.02,0.0,-0.38309,0.00024,16.56729]
[1777875068919,36.58,79951.45,0.0,-0.38397,0.00024,16.57781]
[1777875074957,36.58,79950.87,0.0,-0.38412,0.00024,16.57966]
[1777875079996,36.59,79949.05,0.0,-0.38457,0.00024,16.58502]
[1777875080417,36.59,79949.05,0.0,-0.38457,0.00024,16.58502]
[1777875081002,36.59,79949.05,0.0,-0.38457,0.00024,16.58502]
[1777875081077,36.59,79949.33,0.0,-0.3845,0.00024,16.58424]
[1777875082016,36.59,79949.33,0.0,-0.3845,0.00024,16.58424]
[1777875084191,36.59,79949.37,0.0,-0.3845,0.00024,16.58421]
[1777875084251,36.59,79949.37,0.0,-0.3845,0.00024,16.58421]
[1777875084633,36.59,79949.37,0.0,-0.3845,0.00024,16.58421]
[1777875089353,36.6,79949.88,0.0,-0.38439,0.00024,16.58288]
[1777875090484,36.6,79950.94,0.0,-0.38414,0.00024,16.57988]
[1777875091070,36.6,79950.94,0.0,-0.3841,0.00024,16.57412]
[1777875096108,36.6,79952.43,0.0,-0.38376,0.00024,16.56998]
[1777875101141,36.6,79951.22,0.0,-0.38406,0.00024,16.57359]
[1777875106177,36.61,79951.56,0.0,-0.38399,0.00024,16.57273]
[1777875111342,36.61,79951.17,0.0,-0.38408,0.00024,16.57387]
[1777875117252,36.6,79953.27,0.0,-0.38355,0.00024,16.56743]
[1777875119853,36.6,79953.73,0.0,-0.38344,0.00024,16.56614]
[1777875121039,36.6,79955.92,0.0,-0.38291,0.00024,16.55983]
[1777875121048,36.6,79955.92,0.0,-0.38291,0.00024,16.55983]
[1777875121124,36.6,79958.73,0.0,-0.38223,0.00024,16.55161]
[1777875122949,36.6,79959.63,0.0,-0.38201,0.00024,16.54894]
[1777875123001,36.6,79962.03,0.0,-0.38144,0.00024,16.54191]
[1777875124437,36.59,79967.44,0.0,-0.38013,0.00024,16.52586]
[1777875131158,36.59,79967.6,0.0,-0.38009,0.00024,16.52524]
[1777875132505,36.59,79969.28,0.0,-0.37968,0.00024,16.52016]
[1777875132515,36.59,79969.28,0.0,-0.37968,0.00024,16.52016]
[1777875134536,36.59,79971.03,0.0,-0.37926,0.00024,16.51492]
[1777875134627,36.59,79969.82,0.0,-0.37954,0.00024,16.51852]
[1777875140417,36.58,79969.11,0.0,-0.37971,0.00024,16.52052]
[1777875143431,36.58,79967.88,0.0,-0.38,0.00024,16.52414]
[1777875145159,36.58,79956.44,0.0,-0.38274,0.00024,16.55767]
[1777875145275,36.58,79956.44,0.0,-0.38274,0.00024,16.55767]
[1777875145289,36.58,79956.44,0.0,-0.38274,0.00024,16.55767]
[1777875145451,36.58,79956.44,0.0,-0.38274,0.00024,16.55767]
[1777875150811,36.58,79954.08,0.0,-0.38329,0.00024,16.56434]
[1777875151881,36.58,79952.51,0.0,-0.38367,0.00024,16.56882]
[1777875152836,36.57,79952.12,0.0,-0.38372,0.00024,16.56411]
[1777875152867,36.57,79951.07,0.0,-0.38397,0.00024,16.56709]
[1777875159122,36.56,79952.2,0.0,-0.38367,0.00024,16.5635]
[1777875165442,36.56,79952.44,0.0,-0.38361,0.00024,16.56271]
[1777875170626,36.55,79955.61,0.0,-0.38281,0.00024,16.55313]
[1777875175661,36.55,79956.3,0.0,-0.38263,0.00024,16.55092]
[1777875181204,36.54,79954.31,0.0,-0.3831,0.00024,16.55654]
[1777875181293,36.54,79954.31,0.0,-0.3831,0.00024,16.55649]
[1777875183019,36.54,79955.31,0.0,-0.38285,0.00024,16.55355]
[1777875185361,36.54,79959.67,0.0,-0.38179,0.00024,16.54071]
[1777875185730,36.54,79963.87,0.0,-0.38078,0.00024,16.52831]
[1777875187367,36.53,79963.09,0.0,-0.38096,0.00024,16.53056]
[1777875188150,36.53,79962.95,0.0,-0.381,0.00024,16.53095]
[1777875189238,36.53,79967.56,0.0,-0.37989,0.00024,16.51725]
[1777875189386,36.53,79967.56,0.0,-0.37989,0.00024,16.51725]
[1777875190188,36.53,79967.37,0.0,-0.37993,0.00024,16.5178]
[1777875191422,36.53,79966.0,0.0,-0.38026,0.00024,16.52185]
[1777875191438,36.53,79966.0,0.0,-0.38026,0.00024,16.52185]
[1777875193443,36.53,79966.1,0.0,-0.38023,0.00024,16.52151]
[1777875193459,36.53,79966.1,0.0,-0.38023,0.00024,16.52151]
[1777875198462,36.53,79964.58,0.0,-0.38059,0.00024,16.52592]
[1777875199558,36.53,79966.27,0.0,-0.38018,0.00024,16.52088]
[1777875199570,36.53,79966.27,0.0,-0.38018,0.00024,16.52088]
[1777875203618,36.53,79967.27,0.0,-0.37993,0.00024,16.51784]
[1777875203623,36.53,79967.27,0.0,-0.37993,0.00024,16.51784]
[1777875203638,36.53,79967.27,0.0,-0.37993,0.00024,16.51784]
[1777875207697,36.52,79965.52,0.0,-0.38035,0.00024,16.52297]
[1777875207699,36.52,79965.52,0.0,-0.38035,0.00024,16.52297]
[1777875207713,36.52,79965.52,0.0,-0.38035,0.00024,16.52297]
[1777875211740,36.52,79964.71,0.0,-0.3805,0.00024,16.51951]
[1777875211752,36.52,79964.71,0.0,-0.3805,0.00024,16.51951]
[1777875211759,36.52,79964.71,0.0,-0.3805,0.00024,16.51951]
[1777875213334,36.52,79964.51,0.0,-0.38055,0.00024,16.52007]
[1777875213363,36.52,79964.51,0.0,-0.38055,0.00024,16.52007]
[1777875213793,36.52,79964.51,0.0,-0.38055,0.00024,16.52007]
[1777875214158,36.52,79964.51,0.0,-0.38055,0.00024,16.52005]
[1777875218201,36.52,79964.54,0.0,-0.38054,0.00024,16.51993]
[1777875219802,36.52,79959.24,0.0,-0.38181,0.00024,16.53552]
[1777875224147,36.52,79959.2,0.0,-0.38181,0.00024,16.53554]
[1777875224160,36.52,79959.2,0.0,-0.38181,0.00024,16.53554]
[1777875224248,36.51,79959.52,0.0,-0.38173,0.00024,16.53455]
[1777875229986,36.51,79959.66,0.0,-0.38169,0.00024,16.53404]
[1777875234236,36.51,79959.48,0.0,-0.38173,0.00024,16.53444]
[1777875236160,36.51,79959.64,0.0,-0.38169,0.00024,16.53395]
[1777875236261,36.51,79959.64,0.0,-0.38168,0.00024,16.5339]
[1777875239437,36.51,79959.64,0.0,-0.38168,0.00024,16.53382]
[1777875240151,36.51,79959.64,0.0,-0.38168,0.00024,16.53382]
[1777875240214,36.5,79966.4,0.0,-0.38005,0.00024,16.51381]
[1777875243102,36.5,79965.85,0.0,-0.38018,0.00024,16.51541]
[1777875248423,36.5,79963.71,0.0,-0.38069,0.00024,16.52169]
[1777875248519,36.5,79963.71,0.0,-0.38068,0.00024,16.52167]
[1777875250127,36.5,79963.71,0.0,-0.38068,0.00024,16.52167]
[1777875250461,36.5,79963.71,0.0,-0.38068,0.00024,16.52163]
[1777875251187,36.5,79963.71,0.0,-0.38068,0.00024,16.52162]
[1777875253201,36.5,79959.3,0.0,-0.38174,0.00024,16.53458]
[1777875255455,36.5,79957.04,0.0,-0.38228,0.00024,16.54114]
[1777875260439,36.49,79956.46,0.0,-0.38241,0.00024,16.54268]
[1777875261257,36.49,79956.74,0.0,-0.38234,0.00024,16.54183]
[1777875261416,36.49,79956.74,0.0,-0.38234,0.00024,16.54183]
[1777875262710,36.49,79952.54,0.0,-0.38335,0.00024,16.55401]
[1777875263271,36.49,79950.82,0.0,-0.38376,0.00024,16.55895]
[1777875268306,36.49,79955.05,0.0,-0.38272,0.00024,16.54649]
[1777875268803,36.49,79955.05,0.0,-0.38272,0.00024,16.54649]
[1777875268833,36.49,79955.05,0.0,-0.38272,0.00024,16.54649]
[1777875269314,36.48,79955.12,0.0,-0.3827,0.00024,16.54625]
[1777875273421,36.48,79955.14,0.0,-0.38265,0.00024,16.54026]
[1777875279961,36.48,79957.54,0.0,-0.38206,0.00024,16.53304]
[1777875286432,36.47,79955.07,0.0,-0.38264,0.00024,16.54004]
[1777875288935,36.47,79954.08,0.0,-0.38287,0.00024,16.5429]
[1777875288984,36.47,79954.08,0.0,-0.38287,0.00024,16.5429]
[1777875289296,36.47,79954.08,0.0,-0.38287,0.00024,16.5429]
[1777875289324,36.47,79953.14,0.0,-0.3831,0.00024,16.5456]
[1777875289556,36.47,79953.14,0.0,-0.3831,0.00024,16.5456]
[1777875289791,36.47,79953.14,0.0,-0.3831,0.00024,16.5456]
[1777875289983,36.47,79953.14,0.0,-0.3831,0.00024,16.5456]
[1777875290252,36.47,79916.82,0.0,-0.3919,0.00024,16.64706]
[1777875290387,36.47,79916.82,0.0,-0.3919,0.00024,16.64706]
[1777875291234,36.47,79916.82,0.0,-0.3919,0.00024,16.64706]
[1777875291274,36.47,79896.93,0.0,-0.39674,0.00024,16.69918]
[1777875292006,36.47,79896.93,0.0,-0.39674,0.00024,16.69918]
[1777875292228,36.46,79895.5,0.0,-0.39709,0.00024,16.70277]
[1777875292959,36.46,79895.5,0.0,-0.39709,0.00024,16.70277]
[1777875292969,36.46,79895.5,0.0,-0.39709,0.00024,16.70277]
[1777875292998,36.46,79895.5,0.0,-0.39709,0.00024,16.70277]
[1777875293016,36.46,79895.92,0.0,-0.39698,0.00024,16.70169]
[1777875299343,36.46,79896.13,0.0,-0.39692,0.00024,16.70101]
[1777875301534,36.46,79895.07,0.0,-0.39717,0.00024,16.70364]
[1777875301564,36.46,79895.07,0.0,-0.39717,0.00024,16.70364]
[1777875301787,36.46,79895.99,0.0,-0.39694,0.00024,16.70127]
[1777875303687,36.46,79895.99,0.0,-0.39694,0.00024,16.70125]
[1777875304020,36.46,79895.99,0.0,-0.39694,0.00024,16.70125]
[1777875304231,36.46,79895.99,0.0,-0.39694,0.00024,16.70125]
[1777875304331,36.45,79896.16,0.0,-0.3969,0.00024,16.70075]
[1777875305927,36.45,79888.34,0.0,-0.3988,0.00024,16.72049]
[1777875306610,36.45,79888.34,0.0,-0.3988,0.00024,16.72049]
[1777875310203,36.45,79888.2,0.0,-0.39883,0.00024,16.72075]
[1777875310710,36.44,79889.35,0.0,-0.39853,0.00024,16.71771]
[1777875310718,36.44,79889.35,0.0,-0.39853,0.00024,16.71771]
[1777875311862,36.44,79889.24,0.0,-0.39856,0.00024,16.71794]
[1777875314518,36.44,79886.93,0.0,-0.39912,0.00024,16.72373]
[1777875314615,36.44,79886.93,0.0,-0.39912,0.00024,16.72373]
[1777875314736,36.44,79886.93,0.0,-0.39912,0.00024,16.72373]
[1777875314925,36.44,79879.83,0.0,-0.40086,0.00024,16.74132]
[1777875315953,36.44,79873.49,0.0,-0.40241,0.00025,16.75669]
[1777875318597,36.44,79873.38,0.0,-0.40243,0.00025,16.75689]
[1777875318643,36.44,79873.38,0.0,-0.40243,0.00025,16.75689]
[1777875319362,36.44,79876.18,0.0,-0.40174,0.00025,16.7501]
[1777875319639,36.44,79876.18,0.0,-0.40174,0.00025,16.7501]
[1777875319658,36.44,79876.18,0.0,-0.40174,0.00025,16.7501]
[1777875319672,36.44,79876.18,0.0,-0.40174,0.00025,16.7501]
[1777875319964,36.44,79875.34,0.0,-0.40195,0.00025,16.75215]
[1777875325527,36.44,79874.51,0.0,-0.40215,0.00025,16.75414]
[1777875325681,36.44,79874.51,0.0,-0.40215,0.00025,16.75414]
[1777875325771,36.44,79874.51,0.0,-0.40215,0.00025,16.75414]
[1777875325835,36.44,79874.51,0.0,-0.40215,0.00025,16.75414]
[1777875325985,36.44,79874.51,0.0,-0.40215,0.00025,16.75414]
[1777875326385,36.44,79874.51,0.0,-0.40215,0.00025,16.75414]
[1777875326316,36.44,79860.79,0.0,-0.40552,0.00025,16.78676]
[1777875326712,36.44,79860.79,0.0,-0.40552,0.00025,16.78676]
[1777875326775,36.44,79860.79,0.0,-0.40552,0.00025,16.78676]
[1777875326977,36.44,79860.79,0.0,-0.40552,0.00025,16.78676]
[1777875327213,36.44,79860.79,0.0,-0.40552,0.00025,16.78676]
[1777875327373,36.44,79860.79,0.0,-0.40552,0.00025,16.78676]
[1777875327308,36.43,79840.99,0.0,-0.41039,0.00025,16.8317]
[1777875327600,36.43,79840.99,0.0,-0.41039,0.00025,16.8317]
[1777875328267,36.43,79838.38,0.0,-0.41103,0.00025,16.83745]
[1777875328796,36.43,79838.38,0.0,-0.41103,0.00025,16.83745]
[1777875328861,36.43,79838.38,0.0,-0.41103,0.00025,16.83745]
[1777875328961,36.43,79838.38,0.0,-0.41103,0.00025,16.83745]
[1777875328986,36.43,79838.38,0.0,-0.41103,0.00025,16.83745]
[1777875328995,36.44,79839.67,0.0,-0.41072,0.00025,16.83462]
[1777875330094,36.44,79839.67,0.0,-0.41072,0.00025,16.83462]
[1777875330136,36.44,79839.67,0.0,-0.41072,0.00025,16.83462]
[1777875330142,36.44,79839.67,0.0,-0.41072,0.00025,16.83462]
[1777875330172,36.44,79839.67,0.0,-0.41072,0.00025,16.83462]
[1777875330273,36.44,79850.3,0.0,-0.4081,0.00025,16.8109]
[1777875331127,36.44,79850.3,0.0,-0.4081,0.00025,16.8109]
[1777875331147,36.44,79850.3,0.0,-0.4081,0.00025,16.8109]
[1777875331418,36.44,79850.3,0.0,-0.4081,0.00025,16.8109]
[1777875331210,36.43,79848.42,0.0,-0.40853,0.00025,16.80941]
[1777875331438,36.43,79848.42,0.0,-0.40853,0.00025,16.80941]
[1777875331483,36.43,79848.42,0.0,-0.40853,0.00025,16.80941]
[1777875331793,36.43,79848.42,0.0,-0.40853,0.00025,16.80938]
[1777875332677,36.43,79848.42,0.0,-0.40853,0.00025,16.80938]
[1777875332689,36.43,79848.42,0.0,-0.40853,0.00025,16.80938]
[1777875332697,36.43,79848.42,0.0,-0.40853,0.00025,16.80938]
[1777875332732,36.43,79848.42,0.0,-0.40853,0.00025,16.80938]
[1777875333314,36.43,79858.62,0.0,-0.40601,0.00025,16.78599]
[1777875333958,36.43,79858.62,0.0,-0.40601,0.00025,16.78599]
[1777875334004,36.43,79858.62,0.0,-0.40601,0.00025,16.78599]
[1777875334084,36.43,79858.62,0.0,-0.40601,0.00025,16.78599]
[1777875334127,36.43,79858.62,0.0,-0.40601,0.00025,16.78599]
[1777875334228,36.43,79858.99,0.0,-0.40592,0.00025,16.78513]
[1777875335051,36.43,79858.99,0.0,-0.40592,0.00025,16.78513]
[1777875335083,36.43,79858.99,0.0,-0.40592,0.00025,16.78513]
[1777875335407,36.43,79858.99,0.0,-0.40592,0.00025,16.78513]
[1777875335438,36.43,79864.99,0.0,-0.40444,0.00025,16.77105]
[1777875335995,36.43,79864.99,0.0,-0.40444,0.00025,16.77105]
[1777875336011,36.43,79864.99,0.0,-0.40444,0.00025,16.77105]
[1777875336184,36.43,79864.99,0.0,-0.40444,0.00025,16.77105]
[1777875336212,36.43,79864.99,0.0,-0.40444,0.00025,16.77105]
[1777875336313,36.43,79865.29,0.0,-0.40437,0.00025,16.77031]
[1777875336667,36.43,79865.29,0.0,-0.40437,0.00025,16.77031]
[1777875336691,36.43,79865.29,0.0,-0.40437,0.00025,16.77031]
[1777875337427,36.43,79865.51,0.0,-0.40431,0.00025,16.76978]
[1777875337906,36.43,79865.51,0.0,-0.40431,0.00025,16.76978]
[1777875337915,36.43,79865.51,0.0,-0.40431,0.00025,16.76978]
[1777875337937,36.43,79865.51,0.0,-0.40431,0.00025,16.76978]
[1777875337959,36.43,79863.99,0.0,-0.40469,0.00025,16.77336]
[1777875343295,36.43,79863.18,0.0,-0.40488,0.00025,16.7752]
[1777875343686,36.42,79863.32,0.0,-0.40484,0.00025,16.77483]
[1777875343722,36.42,79863.32,0.0,-0.40484,0.00025,16.77483]
[1777875343874,36.42,79863.32,0.0,-0.40484,0.00025,16.77483]
[1777875344925,36.42,79863.32,0.0,-0.40484,0.00025,16.77483]
[1777875344965,36.42,79863.32,0.0,-0.40484,0.00025,16.77483]
[1777875345067,36.42,79852.6,0.0,-0.40748,0.00025,16.79966]
[1777875346173,36.42,79852.6,0.0,-0.40748,0.00025,16.79966]
[1777875346269,36.42,79851.28,0.0,-0.40779,0.00025,16.8026]
[1777875350923,36.41,79846.78,0.0,-0.40889,0.00025,16.81264]
[1777875352936,36.41,79858.39,0.0,-0.40602,0.00025,16.78605]
[1777875354951,36.41,79863.65,0.0,-0.40472,0.00025,16.77369]
[1777875355736,36.41,79863.65,0.0,-0.40472,0.00025,16.77369]
[1777875355766,36.41,79863.65,0.0,-0.40472,0.00025,16.77369]
[1777875356373,36.41,79863.65,0.0,-0.40472,0.00025,16.77369]
[1777875355958,36.41,79864.8,0.0,-0.40443,0.00025,16.7709]
[1777875357347,36.4,79870.16,0.0,-0.40311,0.00025,16.75811]
[1777875357927,36.4,79870.16,0.0,-0.40311,0.00025,16.75811]
[1777875357970,36.4,79870.16,0.0,-0.40311,0.00025,16.75811]
[1777875358028,36.4,79872.39,0.0,-0.40257,0.00025,16.75275]
[1777875359116,36.4,79872.39,0.0,-0.40257,0.00025,16.75275]
[1777875359153,36.4,79872.39,0.0,-0.40257,0.00025,16.75275]
[1777875360450,36.4,79871.85,0.0,-0.40269,0.00025,16.75397]
[1777875360993,36.4,79871.85,0.0,-0.40268,0.00025,16.75383]
[1777875364345,36.39,79871.34,0.0,-0.40279,0.00025,16.75491]
[1777875364370,36.39,79871.34,0.0,-0.40279,0.00025,16.75491]
[1777875364386,36.38,79871.62,0.0,-0.40271,0.00025,16.75408]
[1777875364508,36.38,79871.62,0.0,-0.40271,0.00025,16.75408]
[1777875365022,36.38,79871.62,0.0,-0.40271,0.00025,16.75408]
[1777875367903,36.38,79869.14,0.0,-0.40331,0.00025,16.75994]
[1777875367940,36.38,79869.14,0.0,-0.40331,0.00025,16.75994]
[1777875368046,36.38,79869.16,0.0,-0.4033,0.00025,16.75988]
[1777875370060,36.38,79873.62,0.0,-0.4022,0.00025,16.7491]
[1777875375098,36.38,79873.35,0.0,-0.40226,0.00025,16.74969]
[1777875378244,36.38,79870.87,0.0,-0.40287,0.00025,16.75565]
[1777875378276,36.38,79870.87,0.0,-0.40287,0.00025,16.75565]
[1777875378343,36.37,79855.14,0.0,-0.40674,0.00025,16.79268]
[1777875379086,36.37,79855.14,0.0,-0.40674,0.00025,16.79268]
[1777875379112,36.37,79855.14,0.0,-0.40674,0.00025,16.79268]
[1777875380832,36.37,79853.36,0.0,-0.40717,0.00025,16.79675]
[1777875381138,36.37,79853.19,0.0,-0.40721,0.00025,16.7971]
[1777875381967,36.37,79853.19,0.0,-0.40721,0.00025,16.7971]
[1777875381992,36.37,79853.19,0.0,-0.40721,0.00025,16.7971]
[1777875382856,36.37,79851.75,0.0,-0.40756,0.00025,16.80037]
[1777875383154,36.37,79850.98,0.0,-0.40775,0.00025,16.80209]
[1777875388329,36.36,79848.58,0.0,-0.40833,0.00025,16.80741]
[1777875388391,36.36,79848.58,0.0,-0.40833,0.00025,16.80741]
[1777875388429,36.36,79848.58,0.0,-0.40833,0.00025,16.80741]
[1777875388439,36.36,79847.3,0.0,-0.40864,0.00025,16.81023]
[1777875389755,36.36,79847.3,0.0,-0.40864,0.00025,16.81023]
[1777875389773,36.36,79847.3,0.0,-0.40864,0.00025,16.81023]
[1777875389928,36.36,79847.3,0.0,-0.40864,0.00025,16.81023]
[1777875390205,36.36,79843.87,0.0,-0.40948,0.00025,16.8179]
[1777875392518,36.35,79839.92,0.0,-0.41042,0.00025,16.8209]
[1777875392565,36.35,79839.92,0.0,-0.41042,0.00025,16.8209]
[1777875393225,36.35,79835.18,0.0,-0.41159,0.00025,16.8313]
[1777875393787,36.35,79835.18,0.0,-0.41159,0.00025,16.8313]
[1777875393816,36.35,79835.18,0.0,-0.41159,0.00025,16.8313]
[1777875395064,36.35,79833.03,0.0,-0.41212,0.00025,16.83595]
[1777875395238,36.35,79831.51,0.0,-0.4125,0.00025,16.83922]
[1777875400273,36.35,79837.38,0.0,-0.41103,0.00025,16.82634]
[1777875405367,36.34,79837.55,0.0,-0.41099,0.00025,16.82592]
[1777875411350,36.34,79836.32,0.0,-0.41128,0.00025,16.82851]
[1777875416385,36.34,79831.44,0.0,-0.41248,0.00025,16.83906]
[1777875421420,36.33,79827.98,0.0,-0.41333,0.00025,16.8464]
[1777875424441,36.33,79822.28,0.0,-0.41474,0.00025,16.8584]
[1777875429476,36.32,79824.38,0.0,-0.4142,0.00025,16.85386]
[1777875434511,36.32,79826.19,0.0,-0.41374,0.00025,16.84992]
[1777875440420,36.31,79826.54,0.0,-0.41365,0.00025,16.84909]
[1777875442461,36.31,79825.74,0.0,-0.41384,0.00025,16.85074]
[1777875442605,36.31,79825.92,0.0,-0.41379,0.00025,16.85032]
[1777875442737,36.31,79824.53,0.0,-0.41414,0.00025,16.85327]
[1777875444015,36.31,79814.66,0.0,-0.41659,0.00025,16.87385]
[1777875449372,36.31,79816.93,0.0,-0.41603,0.00025,16.86925]
[1777875449411,36.31,79816.93,0.0,-0.41603,0.00025,16.86925]
[1777875449489,36.31,79816.17,0.0,-0.41622,0.00025,16.87083]
[1777875450486,36.31,79816.17,0.0,-0.41622,0.00025,16.87083]
[1777875450510,36.31,79816.17,0.0,-0.41622,0.00025,16.87083]
[1777875450504,36.31,79806.65,0.0,-0.41859,0.00025,16.89018]
[1777875451474,36.31,79806.65,0.0,-0.41859,0.00025,16.89018]
[1777875451696,36.32,79800.19,0.0,-0.42018,0.00025,16.8973]
[1777875457693,36.33,79796.51,0.0,-0.42112,0.00025,16.90463]
[1777875462729,36.34,79794.27,0.0,-0.42169,0.00025,16.9091]
[1777875466757,36.34,79788.94,0.0,-0.42303,0.00025,16.91933]
[1777875471833,36.35,79797.1,0.0,-0.42102,0.00025,16.90394]
[1777875472886,36.35,79802.42,0.0,-0.4197,0.00025,16.89359]
[1777875477180,36.36,79809.27,0.0,-0.418,0.00025,16.88004]
[1777875478541,36.36,79809.27,0.0,-0.418,0.00025,16.88004]
[1777875478942,36.36,79812.17,0.0,-0.41729,0.00025,16.87419]
[1777875478964,36.36,79812.17,0.0,-0.41729,0.00025,16.87419]
[1777875479043,36.36,79815.51,0.0,-0.41645,0.00025,16.86734]
[1777875480586,36.35,79816.01,0.0,-0.41632,0.00025,16.86626]
[1777875481508,36.35,79816.26,0.0,-0.41626,0.00025,16.86572]
[1777875487240,36.35,79817.09,0.0,-0.41604,0.00025,16.8639]
[1777875492941,36.34,79817.37,0.0,-0.41595,0.00025,16.86312]
[1777875499180,36.33,79819.09,0.0,-0.41551,0.00025,16.85945]
[1777875505031,36.32,79822.07,0.0,-0.41475,0.00025,16.85301]
[1777875508046,36.32,79827.3,0.0,-0.41344,0.00025,16.84186]
[1777875513082,36.31,79827.37,0.0,-0.41339,0.00025,16.83591]
[1777875518275,36.31,79830.5,0.0,-0.4126,0.00025,16.82908]
[1777875518297,36.31,79830.5,0.0,-0.4126,0.00025,16.82908]
[1777875518607,36.31,79837.42,0.0,-0.41088,0.00025,16.81398]
[1777875519268,36.31,79837.42,0.0,-0.41088,0.00025,16.81398]
[1777875519409,36.31,79837.42,0.0,-0.41088,0.00025,16.81398]
[1777875519424,36.31,79837.42,0.0,-0.41088,0.00025,16.81398]
[1777875519510,36.31,79838.14,0.0,-0.4107,0.00025,16.81238]
[1777875525611,36.3,79835.24,0.0,-0.41142,0.00025,16.8187]
[1777875535240,36.29,79832.09,0.0,-0.41218,0.00025,16.82539]
[1777875540276,36.29,79834.49,0.0,-0.41158,0.00025,16.82009]
[1777875545312,36.29,79830.58,0.0,-0.41254,0.00025,16.82851]
[1777875550346,36.28,79829.73,0.0,-0.41274,0.00025,16.83028]
[1777875555380,36.28,79832.53,0.0,-0.41204,0.00025,16.82411]
[1777875559920,36.27,79831.88,0.0,-0.41219,0.00025,16.82543]
[1777875560297,36.27,79831.88,0.0,-0.41219,0.00025,16.82543]
[1777875560332,36.27,79831.88,0.0,-0.41219,0.00025,16.82543]
[1777875560434,36.27,79816.61,0.0,-0.41598,0.00025,16.85779]
[1777875561241,36.27,79816.61,0.0,-0.41598,0.00025,16.85779]
[1777875561265,36.27,79816.61,0.0,-0.41598,0.00025,16.85779]
[1777875562024,36.27,79816.61,0.0,-0.41598,0.00025,16.8578]
[1777875562431,36.27,79815.37,0.0,-0.41629,0.00025,16.86034]
[1777875566448,36.27,79812.14,0.0,-0.41709,0.00025,16.86691]
[1777875566463,36.27,79812.14,0.0,-0.41709,0.00025,16.86691]
[1777875567400,36.27,79811.09,0.0,-0.41735,0.00025,16.86902]
[1777875567420,36.27,79811.09,0.0,-0.41735,0.00025,16.86902]
[1777875567478,36.27,79808.32,0.0,-0.41804,0.00025,16.87466]
[1777875568142,36.27,79808.32,0.0,-0.41804,0.00025,16.87466]
[1777875568472,36.27,79808.32,0.0,-0.41804,0.00025,16.87468]
[1777875569242,36.27,79808.32,0.0,-0.41804,0.00025,16.87468]
[1777875569266,36.27,79808.32,0.0,-0.41804,0.00025,16.87468]
[1777875569326,36.27,79808.32,0.0,-0.41804,0.00025,16.87468]
[1777875569478,36.27,79800.71,0.0,-0.41994,0.00025,16.88985]
[1777875573563,36.28,79795.91,0.0,-0.42113,0.00025,16.89368]
[1777875578577,36.29,79798.39,0.0,-0.42053,0.00025,16.88898]
[1777875583778,36.3,79798.58,0.0,-0.4205,0.00025,16.88878]
[1777875589619,36.31,79796.18,0.0,-0.42112,0.00025,16.89359]
[1777875594655,36.32,79793.92,0.0,-0.42169,0.00025,16.89807]
[1777875595663,36.32,79787.5,0.0,-0.4233,0.00025,16.91027]
[1777875600696,36.33,79786.1,0.0,-0.42367,0.00025,16.91305]
[1777875603938,36.33,79784.25,0.0,-0.42414,0.00025,16.91658]
[1777875604012,36.33,79784.25,0.0,-0.42414,0.00025,16.91658]
[1777875604725,36.33,79784.68,0.0,-0.42403,0.00025,16.91576]
[1777875605131,36.33,79784.68,0.0,-0.42403,0.00025,16.91576]
[1777875605169,36.33,79784.68,0.0,-0.42403,0.00025,16.91576]
[1777875605270,36.33,79778.14,0.0,-0.42567,0.00025,16.92774]
[1777875606853,36.33,79778.14,0.0,-0.42566,0.00025,16.92772]
[1777875607404,36.33,79778.37,0.0,-0.4256,0.00025,16.92727]
[1777875608467,36.33,79773.58,0.0,-0.4268,0.00025,16.93585]
[1777875609947,36.32,79770.27,0.0,-0.42762,0.00025,16.94167]
[1777875609972,36.32,79770.27,0.0,-0.42762,0.00025,16.94167]
[1777875610675,36.32,79770.27,0.0,-0.42762,0.00025,16.94167]
[1777875610718,36.32,79770.27,0.0,-0.42762,0.00025,16.94167]
[1777875610490,36.32,79765.81,0.0,-0.42873,0.00025,16.94942]
[1777875610926,36.32,79765.81,0.0,-0.42873,0.00025,16.94942]
[1777875611355,36.32,79764.81,0.0,-0.42898,0.00025,16.95114]
[1777875616076,36.32,79770.5,0.0,-0.42755,0.00025,16.94121]
[1777875617430,36.32,79775.06,0.0,-0.42641,0.00025,16.93311]
[1777875622414,36.31,79776.41,0.0,-0.42606,0.00025,16.93052]
[1777875622437,36.31,79776.41,0.0,-0.42606,0.00025,16.93052]
[1777875622476,36.31,79777.0,0.0,-0.42591,0.00025,16.92946]
[1777875623143,36.31,79777.0,0.0,-0.42591,0.00025,16.92946]
[1777875623524,36.31,79780.76,0.0,-0.42496,0.00025,16.92259]
[1777875629008,36.3,79781.23,0.0,-0.42483,0.00025,16.92158]
[1777875629028,36.3,79781.23,0.0,-0.42483,0.00025,16.92158]
[1777875629088,36.29,79781.96,0.0,-0.42464,0.00025,16.92021]
[1777875634936,36.28,79782.51,0.0,-0.42446,0.00025,16.91337]
[1777875640483,36.28,79783.65,0.0,-0.42417,0.00025,16.91116]
[1777875646019,36.27,79786.47,0.0,-0.42344,0.00025,16.90573]
[1777875649040,36.26,79781.29,0.0,-0.42473,0.00025,16.91528]
[1777875654076,36.25,79777.01,0.0,-0.42578,0.00025,16.92295]
[1777875659112,36.24,79774.43,0.0,-0.42641,0.00025,16.92746]
[1777875660758,36.24,79774.43,0.0,-0.42641,0.00025,16.92746]
[1777875660903,36.24,79772.56,0.0,-0.42688,0.00025,16.93077]
[1777875661248,36.24,79769.34,0.0,-0.42768,0.00025,16.93645]
[1777875662147,36.24,79769.34,0.0,-0.42768,0.00025,16.93645]
[1777875662183,36.24,79769.34,0.0,-0.42768,0.00025,16.93645]
[1777875663858,36.24,79766.29,0.0,-0.42844,0.00025,16.94179]
[1777875664509,36.24,79766.86,0.0,-0.4283,0.00025,16.94079]
[1777875669041,36.24,79769.57,0.0,-0.42762,0.00025,16.93603]
[1777875669075,36.24,79769.57,0.0,-0.42762,0.00025,16.93603]
[1777875669597,36.24,79769.34,0.0,-0.42768,0.00025,16.93643]
[1777875670084,36.24,79769.34,0.0,-0.42768,0.00025,16.93643]
[1777875670120,36.24,79769.34,0.0,-0.42768,0.00025,16.93643]
[1777875671950,36.24,79768.77,0.0,-0.42782,0.00025,16.93743]
[1777875672747,36.24,79769.06,0.0,-0.42775,0.00025,16.93691]
[1777875678244,36.23,79767.66,0.0,-0.42809,0.00025,16.93934]
[1777875683279,36.23,79768.52,0.0,-0.42787,0.00025,16.9378]
[1777875688385,36.23,79768.7,0.0,-0.42782,0.00025,16.93745]
[1777875693421,36.23,79772.66,0.0,-0.42681,0.00025,16.92473]
[1777875697449,36.23,79779.1,0.0,-0.42519,0.00025,16.91308]
[1777875700470,36.23,79783.07,0.0,-0.42419,0.00025,16.90576]
[1777875705505,36.23,79782.67,0.0,-0.42429,0.00025,16.90652]
[1777875710555,36.22,79781.67,0.0,-0.42454,0.00025,16.90831]
[1777875716418,36.21,79782.74,0.0,-0.42425,0.00025,16.90614]
[1777875722811,36.2,79779.95,0.0,-0.42492,0.00025,16.9111]
[1777875726175,36.19,79780.6,0.0,-0.42475,0.00025,16.90978]
[1777875726200,36.19,79780.6,0.0,-0.42475,0.00025,16.90978]
[1777875726651,36.19,79786.24,0.0,-0.42333,0.00025,16.89925]
[1777875726898,36.19,79786.24,0.0,-0.42333,0.00025,16.89925]
[1777875727163,36.19,79786.24,0.0,-0.42333,0.00025,16.89925]
[1777875727195,36.19,79786.24,0.0,-0.42333,0.00025,16.89925]
[1777875727660,36.19,79785.16,0.0,-0.42359,0.00025,16.90125]
[1777875728921,36.18,79786.02,0.0,-0.42337,0.00025,16.89958]
[1777875729674,36.18,79784.61,0.0,-0.42372,0.00025,16.9022]
[1777875734708,36.17,79784.87,0.0,-0.42364,0.00025,16.90158]
[1777875739743,36.16,79781.05,0.0,-0.42459,0.00025,16.90856]
[1777875744779,36.16,79781.05,0.0,-0.42457,0.00025,16.90843]
[1777875749814,36.15,79780.94,0.0,-0.42458,0.00025,16.9085]
[1777875754848,36.14,79780.28,0.0,-0.42471,0.00025,16.90392]
[1777875759883,36.13,79780.26,0.0,-0.4247,0.00025,16.90383]
[1777875764918,36.12,79779.0,0.0,-0.425,0.00025,16.90603]
[1777875769952,36.11,79778.13,0.0,-0.4252,0.00025,16.9075]
[1777875774988,36.1,79778.72,0.0,-0.42504,0.00025,16.90629]
[1777875780125,36.1,79779.58,0.0,-0.42481,0.00025,16.90461]
[1777875786075,36.09,79779.47,0.0,-0.42482,0.00025,16.90463]
[1777875791111,36.08,79778.92,0.0,-0.42494,0.00025,16.90552]
[1777875796467,36.07,79777.79,0.0,-0.42522,0.00025,16.90752]
[1777875802186,36.06,79774.31,0.0,-0.42606,0.00025,16.91365]
[1777875807221,36.05,79774.98,0.0,-0.42588,0.00025,16.91229]
[1777875812212,36.04,79775.55,0.0,-0.4257,0.00025,16.90546]
[1777875812294,36.04,79775.55,0.0,-0.4257,0.00025,16.90546]
[1777875812568,36.04,79771.05,0.0,-0.42683,0.00025,16.91358]
[1777875813518,36.04,79771.05,0.0,-0.42683,0.00025,16.91358]
[1777875813549,36.04,79771.05,0.0,-0.42683,0.00025,16.91358]
[1777875813553,36.04,79762.41,0.0,-0.42901,0.00025,16.92881]
[1777875814327,36.04,79762.41,0.0,-0.42901,0.00025,16.92881]
[1777875814651,36.04,79762.41,0.0,-0.42901,0.00025,16.92881]
[1777875814715,36.04,79762.41,0.0,-0.42901,0.00025,16.92881]
[1777875814791,36.04,79761.43,0.0,-0.42926,0.00025,16.93051]
[1777875816601,36.04,79759.6,0.0,-0.42972,0.00025,16.93366]
[1777875816627,36.04,79759.6,0.0,-0.42972,0.00025,16.93366]
[1777875818404,36.03,79757.02,0.0,-0.43037,0.00025,16.93806]
[1777875818666,36.03,79754.59,0.0,-0.43098,0.00025,16.94216]
[1777875819190,36.03,79754.59,0.0,-0.43098,0.00025,16.94216]
[1777875819216,36.03,79754.59,0.0,-0.43098,0.00025,16.94216]
[1777875819308,36.03,79754.59,0.0,-0.43098,0.00025,16.94215]
[1777875820444,36.03,79754.59,0.0,-0.43098,0.00025,16.94215]
[1777875820468,36.03,79754.59,0.0,-0.43098,0.00025,16.94215]
[1777875820911,36.03,79745.97,0.0,-0.43316,0.00025,16.95642]
[1777875822482,36.03,79742.24,0.0,-0.43411,0.00025,16.96243]
[1777875822583,36.03,79740.98,0.0,-0.43443,0.00025,16.96444]
[1777875827363,36.03,79745.21,0.0,-0.43335,0.00025,16.95763]
[1777875830387,36.03,79752.8,0.0,-0.43143,0.00025,16.94511]
[1777875835424,36.03,79748.59,0.0,-0.43249,0.00025,16.95206]
[1777875840769,36.02,79746.73,0.0,-0.43296,0.00025,16.95508]
[1777875843101,36.02,79744.66,0.0,-0.43348,0.00025,16.95842]
[1777875843118,36.02,79744.66,0.0,-0.43348,0.00025,16.95842]
[1777875843796,36.02,79744.66,0.0,-0.43348,0.00025,16.95842]
[1777875843960,36.02,79738.45,0.0,-0.43505,0.00025,16.96832]
[1777875844033,36.02,79738.45,0.0,-0.43505,0.00025,16.96832]
[1777875844126,36.02,79738.45,0.0,-0.43505,0.00025,16.96832]
[1777875844998,36.02,79716.79,0.0,-0.44055,0.00025,17.00081]
[1777875845196,36.02,79716.79,0.0,-0.44055,0.00025,17.00081]
[1777875845311,36.02,79716.79,0.0,-0.44055,0.00025,17.00081]
[1777875845698,36.02,79716.79,0.0,-0.44055,0.00025,17.00081]
[1777875845951,36.02,79716.79,0.0,-0.44055,0.00025,17.00081]
[1777875845801,36.03,79706.04,0.0,-0.44329,0.00025,17.01575]
[1777875846124,36.03,79706.04,0.0,-0.44329,0.00025,17.01575]
[1777875846486,36.03,79706.04,0.0,-0.44329,0.00025,17.01575]
[1777875846682,36.03,79706.04,0.0,-0.44329,0.00025,17.01575]
[1777875846851,36.03,79706.04,0.0,-0.44329,0.00025,17.01575]
[1777875846859,36.03,79706.04,0.0,-0.44329,0.00025,17.01575]
[1777875846953,36.03,79700.81,0.0,-0.44462,0.00025,17.02271]
[1777875847053,36.03,79700.81,0.0,-0.44462,0.00025,17.02271]
[1777875847095,36.03,79700.81,0.0,-0.44462,0.00025,17.02271]
[1777875847765,36.03,79700.81,0.0,-0.44462,0.00025,17.02271]
[1777875847776,36.03,79700.81,0.0,-0.44462,0.00025,17.02271]
[1777875847864,36.02,79700.17,0.0,-0.44478,0.00025,17.02354]
[1777875848353,36.02,79700.17,0.0,-0.44478,0.00025,17.02354]
[1777875848398,36.02,79700.17,0.0,-0.44478,0.00025,17.02354]
[1777875848516,36.02,79700.17,0.0,-0.44478,0.00025,17.02353]
[1777875849004,36.02,79700.17,0.0,-0.44478,0.00025,17.02353]
[1777875849026,36.02,79700.17,0.0,-0.44478,0.00025,17.02353]
[1777875849571,36.02,79700.17,0.0,-0.44478,0.00025,17.02353]
[1777875849590,36.02,79700.17,0.0,-0.44478,0.00025,17.02353]
[1777875849628,36.02,79700.85,0.0,-0.4446,0.00025,17.02263]
[1777875850180,36.02,79700.85,0.0,-0.4446,0.00025,17.02263]
[1777875850213,36.02,79700.85,0.0,-0.4446,0.00025,17.02263]
[1777875850570,36.02,79700.91,0.0,-0.44459,0.00025,17.02255]
[1777875851461,36.02,79700.91,0.0,-0.44459,0.00025,17.02255]
[1777875851493,36.02,79700.91,0.0,-0.44459,0.00025,17.02255]
[1777875851549,36.02,79701.67,0.0,-0.44439,0.00025,17.02154]
[1777875852553,36.02,79701.67,0.0,-0.44439,0.00025,17.02154]
[1777875852599,36.02,79701.67,0.0,-0.44439,0.00025,17.02154]
[1777875852844,36.02,79701.67,0.0,-0.44439,0.00025,17.02154]
[1777875852956,36.02,79703.38,0.0,-0.44395,0.00025,17.01925]
[1777875854560,36.02,79708.27,0.0,-0.44271,0.00025,17.01265]
[1777875859596,36.02,79712.01,0.0,-0.44176,0.00025,17.00749]
[1777875864631,36.03,79712.78,0.0,-0.44158,0.00025,17.00654]
[1777875869666,36.05,79712.31,0.0,-0.44172,0.00025,17.00733]
[1777875874702,36.06,79714.39,0.0,-0.4412,0.00025,16.99891]
[1777875878729,36.07,79721.84,0.0,-0.43932,0.00025,16.98836]
[1777875881751,36.08,79715.6,0.0,-0.44092,0.00025,16.99737]
[1777875886786,36.08,79714.36,0.0,-0.44123,0.00025,16.99908]
[1777875891822,36.07,79710.41,0.0,-0.44222,0.00025,17.00454]
[1777875896857,36.07,79714.48,0.0,-0.44118,0.00025,16.99885]
[1777875899877,36.07,79709.56,0.0,-0.44243,0.00025,17.00566]
[1777875902904,36.06,79702.21,0.0,-0.4443,0.00025,17.01554]
[1777875903503,36.06,79702.21,0.0,-0.4443,0.00025,17.01554]
[1777875903550,36.06,79702.21,0.0,-0.4443,0.00025,17.01554]
[1777875903906,36.06,79703.0,0.0,-0.4441,0.00025,17.01449]
[1777875904760,36.06,79703.0,0.0,-0.4441,0.00025,17.01449]
[1777875904784,36.06,79703.0,0.0,-0.4441,0.00025,17.01449]
[1777875905857,36.06,79702.53,0.0,-0.44421,0.00025,17.01511]
[1777875905964,36.06,79701.82,0.0,-0.44439,0.00025,17.01605]
[1777875911419,36.06,79701.52,0.0,-0.44447,0.00025,17.01644]
[1777875914984,36.06,79693.77,0.0,-0.44644,0.00025,17.02644]
[1777875916997,36.07,79689.74,0.0,-0.44747,0.00025,17.03148]
[1777875918668,36.07,79689.47,0.0,-0.44754,0.00025,17.03182]
[1777875918704,36.07,79689.47,0.0,-0.44754,0.00025,17.03182]
[1777875918906,36.07,79689.47,0.0,-0.44754,0.00025,17.03182]
[1777875919002,36.07,79689.47,0.0,-0.44754,0.00025,17.03182]
[1777875919015,36.07,79689.1,0.0,-0.44764,0.00025,17.03227]
[1777875919655,36.07,79689.1,0.0,-0.44764,0.00025,17.03227]
[1777875919708,36.07,79689.1,0.0,-0.44764,0.00025,17.03227]
[1777875919903,36.07,79689.1,0.0,-0.44764,0.00025,17.03227]
[1777875919926,36.07,79689.1,0.0,-0.44764,0.00025,17.03227]
[1777875919955,36.07,79689.1,0.0,-0.44764,0.00025,17.03227]
[1777875920048,36.07,79671.15,0.0,-0.45221,0.00026,17.05323]
[1777875920401,36.07,79671.15,0.0,-0.45221,0.00026,17.05323]
[1777875921008,36.07,79671.15,0.0,-0.45221,0.00026,17.05323]
[1777875921032,36.07,79646.29,0.0,-0.45856,0.00026,17.07852]
[1777875921514,36.07,79646.29,0.0,-0.45856,0.00026,17.07852]
[1777875921599,36.07,79646.29,0.0,-0.45856,0.00026,17.07852]
[1777875922059,36.07,79658.65,0.0,-0.4554,0.00026,17.0665]
[1777875922252,36.07,79658.65,0.0,-0.4554,0.00026,17.0665]
[1777875922400,36.07,79658.65,0.0,-0.4554,0.00026,17.0665]
[1777875923048,36.07,79658.65,0.0,-0.45541,0.00026,17.06652]
[1777875923199,36.07,79658.65,0.0,-0.45541,0.00026,17.06652]
[1777875923374,36.07,79658.65,0.0,-0.45541,0.00026,17.06652]
[1777875924050,36.07,79653.98,0.0,-0.4566,0.00026,17.07119]
[1777875924310,36.07,79653.98,0.0,-0.4566,0.00026,17.07119]
[1777875924352,36.07,79653.98,0.0,-0.4566,0.00026,17.07119]
[1777875924814,36.07,79653.98,0.0,-0.4566,0.00026,17.07119]
[1777875924832,36.07,79653.98,0.0,-0.4566,0.00026,17.07119]
[1777875925056,36.07,79651.11,0.0,-0.45733,0.00026,17.07399]
[1777875925528,36.07,79651.11,0.0,-0.45733,0.00026,17.07399]
[1777875925552,36.07,79651.11,0.0,-0.45733,0.00026,17.07399]
[1777875926064,36.07,79648.46,0.0,-0.45801,0.00026,17.07652]
[1777875926221,36.07,79648.46,0.0,-0.45801,0.00026,17.07652]
[1777875926265,36.07,79648.46,0.0,-0.45801,0.00026,17.07652]
[1777875926997,36.07,79648.46,0.0,-0.45801,0.00026,17.07652]
[1777875927025,36.07,79648.46,0.0,-0.45801,0.00026,17.07652]
[1777875927070,36.07,79648.36,0.0,-0.45803,0.00026,17.07661]
[1777875927439,36.07,79648.36,0.0,-0.45803,0.00026,17.07661]
[1777875927459,36.07,79648.36,0.0,-0.45803,0.00026,17.07661]
[1777875927828,36.07,79648.36,0.0,-0.45803,0.00026,17.07661]
[1777875927851,36.07,79648.36,0.0,-0.45803,0.00026,17.07661]
[1777875927910,36.07,79646.35,0.0,-0.45855,0.00026,17.0785]
[1777875928364,36.07,79646.35,0.0,-0.45855,0.00026,17.0785]
[1777875928399,36.07,79646.35,0.0,-0.45855,0.00026,17.0785]
[1777875928700,36.07,79646.35,0.0,-0.45855,0.00026,17.0785]
[1777875928727,36.07,79646.35,0.0,-0.45855,0.00026,17.0785]
[1777875928801,36.07,79645.56,0.0,-0.45875,0.00026,17.07923]
[1777875929648,36.07,79645.56,0.0,-0.45875,0.00026,17.07923]
[1777875929684,36.07,79645.56,0.0,-0.45875,0.00026,17.07923]
[1777875930001,36.07,79645.56,0.0,-0.45875,0.00026,17.07923]
[1777875930048,36.07,79645.56,0.0,-0.45875,0.00026,17.07923]
[1777875929751,36.07,79642.99,0.0,-0.45941,0.00026,17.08159]
[1777875930837,36.07,79642.99,0.0,-0.45941,0.00026,17.08159]
[1777875930882,36.07,79642.99,0.0,-0.45941,0.00026,17.08159]
[1777875930904,36.07,79642.99,0.0,-0.45941,0.00026,17.08159]
[1777875930923,36.07,79636.49,0.0,-0.46107,0.00026,17.08733]
[1777875931741,36.07,79636.49,0.0,-0.46107,0.00026,17.08733]
[1777875931758,36.07,79636.49,0.0,-0.46107,0.00026,17.08733]
[1777875931888,36.08,79634.18,0.0,-0.46165,0.00026,17.08371]
[1777875933990,36.08,79625.88,0.0,-0.46378,0.00026,17.09049]
[1777875939260,36.08,79624.39,0.0,-0.46417,0.00026,17.09167]
[1777875944127,36.09,79625.43,0.0,-0.4639,0.00026,17.09087]
[1777875944158,36.09,79625.43,0.0,-0.4639,0.00026,17.09087]
[1777875944443,36.09,79625.43,0.0,-0.4639,0.00026,17.09087]
[1777875944469,36.09,79623.48,0.0,-0.4644,0.00026,17.09239]
[1777875950232,36.1,79623.81,0.0,-0.46432,0.00026,17.09215]
[1777875955266,36.09,79621.85,0.0,-0.46482,0.00026,17.09364]
[1777875960301,36.1,79622.14,0.0,-0.46475,0.00026,17.09344]
[1777875965336,36.11,79618.99,0.0,-0.46556,0.00026,17.09582]
[1777875970039,36.11,79618.55,0.0,-0.46568,0.00026,17.09615]
[1777875970097,36.11,79618.55,0.0,-0.46568,0.00026,17.09615]
[1777875971539,36.12,79618.21,0.0,-0.46577,0.00026,17.09641]
[1777875971562,36.12,79618.21,0.0,-0.46577,0.00026,17.09641]
[1777875971631,36.12,79618.21,0.0,-0.46577,0.00026,17.09641]
[1777875971848,36.12,79618.21,0.0,-0.46577,0.00026,17.09641]
[1777875971856,36.12,79618.21,0.0,-0.46577,0.00026,17.09641]
[1777875971868,36.12,79618.21,0.0,-0.46577,0.00026,17.09641]
[1777875971949,36.12,79591.01,0.0,-0.47274,0.00026,17.11368]
[1777875972762,36.13,79587.22,0.0,-0.47371,0.00026,17.11568]
[1777875974863,36.15,79578.59,0.0,-0.47593,0.00026,17.11986]
[1777875977042,36.17,79578.59,0.0,-0.47594,0.00026,17.11988]
[1777875977064,36.21,79576.58,0.0,-0.47648,0.00026,17.12082]
[1777875977271,36.21,79576.58,0.0,-0.47648,0.00026,17.12082]
[1777875977305,36.21,79576.58,0.0,-0.47648,0.00026,17.12082]
[1777875977344,36.21,79576.58,0.0,-0.47648,0.00026,17.12082]
[1777875978693,36.21,79576.58,0.0,-0.47648,0.00026,17.12082]
[1777875978707,36.21,79576.58,0.0,-0.47648,0.00026,17.12082]
[1777875979018,36.21,79576.58,0.0,-0.47648,0.00026,17.12082]
[1777875979030,36.21,79576.58,0.0,-0.47648,0.00026,17.12082]
[1777875979032,36.26,79568.82,0.0,-0.47848,0.00026,17.12401]
[1777875981047,36.31,79560.38,0.0,-0.48066,0.00026,17.12699]
[1777875981747,36.31,79560.38,0.0,-0.48066,0.00026,17.12699]
[1777875981789,36.31,79560.38,0.0,-0.48066,0.00026,17.12699]
[1777875983103,36.31,79560.51,0.0,-0.48062,0.00026,17.12695]
[1777875983106,36.31,79560.51,0.0,-0.48062,0.00026,17.12695]
[1777875983138,36.34,79558.48,0.0,-0.48115,0.00026,17.12759]
[1777875983462,36.35,79558.48,0.0,-0.48115,0.00026,17.1276]
[1777875985127,36.35,79558.48,0.0,-0.48115,0.00026,17.1276]
[1777875985476,36.38,79556.82,0.0,-0.48158,0.00025,17.12811]
[1777875986483,36.4,79563.4,0.0,-0.47991,0.00025,17.12606]
[1777875990615,36.5,79555.82,0.0,-0.48187,0.00025,17.12846]
[1777875993532,36.57,79559.52,0.0,-0.48095,0.00025,17.12183]
[1777875995899,36.59,79553.75,0.0,-0.48242,0.00025,17.12349]
[1777875997218,36.6,79553.75,0.0,-0.48242,0.00025,17.12349]
[1777875997255,36.6,79553.75,0.0,-0.48242,0.00025,17.12349]
[1777875997368,36.6,79553.75,0.0,-0.48242,0.00025,17.12349]
[1777875997563,36.61,79548.67,0.0,-0.48371,0.00025,17.12475]
[1777875998568,36.61,79540.2,0.0,-0.48586,0.00025,17.12644]
[1777876000087,36.62,79532.22,0.0,-0.48788,0.00025,17.12759]
[1777876000477,36.62,79532.22,0.0,-0.48788,0.00025,17.12759]
[1777876000501,36.62,79532.22,0.0,-0.48788,0.00025,17.12759]
[1777876000687,36.62,79525.66,0.0,-0.48955,0.00025,17.1282]
[1777876001363,36.62,79525.66,0.0,-0.48955,0.00025,17.1282]
[1777876001667,36.62,79525.66,0.0,-0.48955,0.00025,17.1282]
[1777876001695,36.62,79525.66,0.0,-0.48955,0.00025,17.1282]
[1777876001756,36.62,79521.68,0.0,-0.49056,0.00025,17.12842]
[1777876003092,36.62,79521.68,0.0,-0.49056,0.00025,17.12842]
[1777876003103,36.62,79521.68,0.0,-0.49056,0.00025,17.12842]
[1777876003178,36.62,79521.68,0.0,-0.49056,0.00025,17.12842]
[1777876003424,36.62,79521.68,0.0,-0.49056,0.00025,17.12842]
[1777876003603,36.62,79523.51,0.0,-0.49009,0.00025,17.12833]
[1777876005075,36.62,79518.8,0.0,-0.49129,0.00025,17.12851]
[1777876007131,36.62,79518.8,0.0,-0.49129,0.00025,17.12851]
[1777876007756,36.62,79512.22,0.0,-0.49296,0.00025,17.12851]
[1777876008191,36.62,79512.22,0.0,-0.49296,0.00025,17.12851]
[1777876008637,36.62,79512.22,0.0,-0.49295,0.00025,17.12851]
[1777876009707,36.62,79512.22,0.0,-0.49295,0.00025,17.12851]
[1777876010125,36.62,79512.22,0.0,-0.49295,0.00025,17.12851]
[1777876010178,36.62,79497.24,0.0,-0.49676,0.00025,17.12739]
[1777876010198,36.62,79497.24,0.0,-0.49676,0.00025,17.12739]
[1777876010460,36.62,79497.24,0.0,-0.49676,0.00025,17.12739]
[1777876010465,36.62,79497.24,0.0,-0.49676,0.00025,17.12739]
[1777876010492,36.62,79497.24,0.0,-0.49676,0.00025,17.12739]
[1777876010756,36.62,79497.24,0.0,-0.49676,0.00025,17.12739]
[1777876010777,36.62,79497.24,0.0,-0.49676,0.00025,17.12739]
[1777876010794,36.62,79497.24,0.0,-0.49676,0.00025,17.12739]
[1777876010878,36.62,79486.48,0.0,-0.49949,0.00025,17.12562]
[1777876011616,36.62,79486.48,0.0,-0.49949,0.00025,17.12562]
[1777876011811,36.62,79486.48,0.0,-0.49949,0.00025,17.12562]
[1777876011823,36.62,79486.48,0.0,-0.49949,0.00025,17.12562]
[1777876011851,36.62,79486.48,0.0,-0.49949,0.00025,17.12562]
[1777876011875,36.62,79481.62,0.0,-0.50072,0.00025,17.12456]
[1777876012183,36.62,79481.62,0.0,-0.50072,0.00025,17.12456]
[1777876012771,36.65,79477.96,0.0,-0.50164,0.00025,17.12366]
[1777876013659,36.65,79477.96,0.0,-0.50164,0.00025,17.12366]
[1777876013701,36.67,79478.98,0.0,-0.50138,0.00025,17.12392]
[1777876018189,36.71,79478.41,0.0,-0.50151,0.00025,17.12378]
[1777876018213,36.71,79478.41,0.0,-0.50151,0.00025,17.12378]
[1777876019715,36.72,79477.64,0.0,-0.5017,0.00025,17.12358]
[1777876019866,36.72,79477.07,0.0,-0.50185,0.00025,17.12343]
[1777876021739,36.72,79470.47,0.0,-0.50352,0.00025,17.12152]
[1777876026773,36.77,79470.97,0.0,-0.50338,0.00025,17.12168]
[1777876028783,36.77,79474.55,0.0,-0.50247,0.00025,17.12274]
[1777876029999,36.77,79478.06,0.0,-0.50158,0.00025,17.12369]
[1777876032101,36.77,79500.53,0.0,-0.4959,0.00025,17.12776]
[1777876033126,36.78,79495.34,0.0,-0.49722,0.00025,17.12713]
[1777876034067,36.78,79500.62,0.0,-0.49588,0.00025,17.12777]
[1777876037164,36.78,79510.45,0.0,-0.4934,0.00025,17.12846]
[1777876038176,36.78,79513.08,0.0,-0.49273,0.00025,17.12853]
[1777876040177,36.78,79517.34,0.0,-0.49166,0.00025,17.12854]
[1777876042053,36.78,79511.41,0.0,-0.49316,0.00025,17.12849]
[1777876043993,36.78,79507.56,0.0,-0.49413,0.00025,17.12832]
[1777876045908,36.78,79513.51,0.0,-0.49263,0.00025,17.12853]
[1777876049929,36.78,79520.96,0.0,-0.49074,0.00025,17.12845]
[1777876051944,36.78,79524.7,0.0,-0.4898,0.00025,17.12268]
[1777876054964,36.78,79531.14,0.0,-0.48817,0.00025,17.12214]
[1777876060002,36.79,79532.91,0.0,-0.48773,0.00025,17.12194]
[1777876065037,36.8,79535.76,0.0,-0.48701,0.00025,17.12158]
[1777876067052,36.8,79539.79,0.0,-0.48599,0.00025,17.12097]
[1777876070074,36.81,79552.65,0.0,-0.48275,0.00025,17.11828]
[1777876071080,36.81,79553.83,0.0,-0.48245,0.00025,17.11798]
[1777876071762,36.81,79553.83,0.0,-0.48245,0.00025,17.11798]
[1777876071808,36.81,79553.83,0.0,-0.48245,0.00025,17.11798]
[1777876072646,36.81,79555.09,0.0,-0.48214,0.00025,17.11765]
[1777876073094,36.82,79558.27,0.0,-0.48134,0.00025,17.11676]
[1777876074086,36.82,79558.27,0.0,-0.48134,0.00025,17.11676]
[1777876074166,36.82,79558.27,0.0,-0.48134,0.00025,17.11676]
[1777876074238,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876074482,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876074701,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876074732,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876074779,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876074823,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876074982,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876075000,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876075190,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876075240,36.82,79569.34,0.0,-0.47855,0.00025,17.11312]
[1777876075216,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876075392,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876075453,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876075611,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876075631,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876075813,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876075864,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876075883,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876075895,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876075907,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876076116,36.82,79580.45,0.0,-0.47575,0.00025,17.10862]
[1777876076123,36.82,79588.92,0.0,-0.47362,0.00025,17.10462]
[1777876077126,36.82,79588.92,0.0,-0.47362,0.00025,17.10463]
[1777876078600,36.82,79589.22,0.0,-0.47355,0.00025,17.10448]
[1777876078626,36.82,79589.22,0.0,-0.47355,0.00025,17.10448]
[1777876078742,36.82,79589.22,0.0,-0.47355,0.00025,17.10448]
[1777876080148,36.83,79594.17,0.0,-0.47231,0.00025,17.10192]
[1777876080702,36.83,79594.17,0.0,-0.47231,0.00025,17.10192]
[1777876080709,36.83,79594.17,0.0,-0.47231,0.00025,17.10192]
[1777876080779,36.83,79594.17,0.0,-0.47231,0.00025,17.10192]
[1777876081152,36.84,79594.98,0.0,-0.4721,0.00025,17.10149]
[1777876082160,36.84,79589.59,0.0,-0.47346,0.00025,17.10431]
[1777876084252,36.84,79593.92,0.0,-0.47237,0.00025,17.10206]
[1777876087195,36.84,79585.41,0.0,-0.47451,0.00025,17.10637]
[1777876091252,36.85,79593.83,0.0,-0.4724,0.00025,17.10212]
[1777876092231,36.85,79593.83,0.0,-0.4724,0.00025,17.10212]
[1777876093237,36.85,79606.15,0.0,-0.4693,0.00025,17.09505]
[1777876094244,36.85,79610.15,0.0,-0.4683,0.00025,17.09253]
[1777876096521,36.85,79613.34,0.0,-0.4675,0.00025,17.09044]
[1777876096559,36.85,79613.34,0.0,-0.4675,0.00025,17.09044]
[1777876097081,36.85,79613.34,0.0,-0.4675,0.00025,17.09044]
[1777876097124,36.85,79613.34,0.0,-0.4675,0.00025,17.09044]
[1777876097265,36.85,79613.64,0.0,-0.46742,0.00025,17.09024]
[1777876098273,36.85,79620.76,0.0,-0.46564,0.00025,17.08531]
[1777876098997,36.85,79620.76,0.0,-0.46564,0.00025,17.08531]
[1777876099279,36.85,79620.44,0.0,-0.46572,0.00025,17.08554]
[1777876100286,36.85,79606.78,0.0,-0.46915,0.00025,17.09466]
[1777876102300,36.85,79600.04,0.0,-0.47084,0.00025,17.09869]
[1777876107335,36.85,79600.08,0.0,-0.47083,0.00025,17.09867]
[1777876108342,36.86,79606.19,0.0,-0.4693,0.00025,17.09504]
[1777876109349,36.86,79609.9,0.0,-0.46837,0.00025,17.09271]
[1777876113469,36.87,79620.85,0.0,-0.46562,0.00025,17.07969]
[1777876116952,36.87,79626.14,0.0,-0.46429,0.00025,17.07582]
[1777876122006,36.87,79625.51,0.0,-0.46446,0.00025,17.0763]
[1777876123431,36.88,79626.02,0.0,-0.46433,0.00025,17.07592]
[1777876123458,36.88,79626.02,0.0,-0.46433,0.00025,17.07592]
[1777876123522,36.88,79626.02,0.0,-0.46433,0.00025,17.07592]
[1777876123536,36.88,79626.02,0.0,-0.46433,0.00025,17.07592]
[1777876123576,36.88,79626.02,0.0,-0.46433,0.00025,17.07592]
[1777876123677,36.88,79624.07,0.0,-0.46482,0.00025,17.07738]
[1777876125211,36.88,79624.07,0.0,-0.46482,0.00025,17.07738]
[1777876125259,36.88,79624.07,0.0,-0.46482,0.00025,17.07738]
[1777876125936,36.87,79628.08,0.0,-0.46381,0.00025,17.07436]
[1777876127475,36.87,79622.54,0.0,-0.4652,0.00025,17.07848]
[1777876130454,36.87,79621.23,0.0,-0.46552,0.00025,17.07942]
[1777876130496,36.87,79621.23,0.0,-0.46552,0.00025,17.07942]
[1777876131674,36.86,79622.81,0.0,-0.46513,0.00025,17.07827]
[1777876131723,36.86,79622.81,0.0,-0.46512,0.00025,17.07826]
[1777876137220,36.86,79623.25,0.0,-0.46501,0.00025,17.07792]
[1777876143322,36.84,79623.92,0.0,-0.46483,0.00025,17.0774]
[1777876152484,36.83,79624.85,0.0,-0.46458,0.00025,17.07666]
[1777876156564,36.82,79628.62,0.0,-0.46363,0.00025,17.07378]
[1777876162723,36.81,79627.52,0.0,-0.4639,0.00025,17.07459]
[1777876166217,36.81,79636.6,0.0,-0.46162,0.00025,17.06738]
[1777876170805,36.82,79634.31,0.0,-0.4622,0.00025,17.06927]
[1777876170855,36.82,79634.31,0.0,-0.4622,0.00025,17.06927]
[1777876170945,36.82,79634.31,0.0,-0.4622,0.00025,17.06927]
[1777876171027,36.82,79634.31,0.0,-0.4622,0.00025,17.06927]
[1777876171138,36.82,79634.31,0.0,-0.4622,0.00025,17.06927]
[1777876171242,36.82,79634.07,0.0,-0.46225,0.00025,17.06386]
[1777876172045,36.82,79634.07,0.0,-0.46225,0.00025,17.06386]
[1777876172357,36.82,79682.7,0.0,-0.45007,0.00025,17.01661]
[1777876172676,36.82,79682.7,0.0,-0.45007,0.00025,17.01661]
[1777876173152,36.82,79682.7,0.0,-0.45007,0.00025,17.01661]
[1777876173265,36.82,79682.7,0.0,-0.45007,0.00025,17.01661]
[1777876173346,36.82,79679.33,0.0,-0.45091,0.00025,17.0204]
[1777876173489,36.82,79679.33,0.0,-0.45091,0.00025,17.0204]
[1777876173647,36.82,79679.33,0.0,-0.45091,0.00025,17.0204]
[1777876173904,36.82,79679.33,0.0,-0.45091,0.00025,17.0204]
[1777876174291,36.82,79673.18,0.0,-0.45245,0.00025,17.02711]
[1777876175489,36.82,79673.18,0.0,-0.45245,0.00025,17.02712]
[1777876175508,36.82,79673.18,0.0,-0.45245,0.00025,17.02712]
[1777876175969,36.82,79673.18,0.0,-0.45245,0.00025,17.02712]
[1777876175997,36.82,79673.18,0.0,-0.45245,0.00025,17.02712]
[1777876176071,36.82,79673.18,0.0,-0.45245,0.00025,17.02712]
[1777876176172,36.82,79653.91,0.0,-0.45728,0.00025,17.04652]
[1777876179009,36.82,79652.6,0.0,-0.45761,0.00025,17.04775]
[1777876179037,36.82,79652.6,0.0,-0.45761,0.00025,17.04775]
[1777876179262,36.82,79652.6,0.0,-0.45761,0.00025,17.04775]
[1777876179364,36.82,79652.41,0.0,-0.45766,0.00025,17.04793]
[1777876183702,36.83,79651.86,0.0,-0.4578,0.00025,17.04846]
[1777876183714,36.83,79651.86,0.0,-0.4578,0.00025,17.04846]
[1777876183736,36.83,79651.86,0.0,-0.4578,0.00025,17.04846]
[1777876183870,36.83,79651.86,0.0,-0.4578,0.00025,17.04846]
[1777876183913,36.83,79651.86,0.0,-0.4578,0.00025,17.04846]
[1777876184118,36.83,79649.54,0.0,-0.45838,0.00025,17.0506]
[1777876184877,36.83,79649.54,0.0,-0.45838,0.00025,17.0506]
[1777876184901,36.83,79649.54,0.0,-0.45838,0.00025,17.0506]
[1777876184962,36.83,79649.54,0.0,-0.45838,0.00025,17.0506]
[1777876184991,36.83,79649.54,0.0,-0.45838,0.00025,17.0506]
[1777876185203,36.83,79649.03,0.0,-0.45851,0.00025,17.05107]
[1777876186057,36.83,79649.03,0.0,-0.45851,0.00025,17.05107]
[1777876186070,36.83,79649.03,0.0,-0.45851,0.00025,17.05107]
[1777876186072,36.83,79649.03,0.0,-0.45851,0.00025,17.05107]
[1777876186179,36.83,79649.03,0.0,-0.45851,0.00025,17.05107]
[1777876186211,36.83,79649.03,0.0,-0.45851,0.00025,17.05107]
[1777876186220,36.83,79649.64,0.0,-0.45836,0.00025,17.05051]
[1777876187188,36.83,79649.64,0.0,-0.45836,0.00025,17.05051]
[1777876187206,36.83,79649.64,0.0,-0.45836,0.00025,17.05051]
[1777876187272,36.83,79649.64,0.0,-0.45836,0.00025,17.05051]
[1777876187295,36.83,79649.64,0.0,-0.45836,0.00025,17.05051]
[1777876187397,36.83,79648.79,0.0,-0.45857,0.00025,17.05129]
[1777876188280,36.83,79648.79,0.0,-0.45857,0.00025,17.05129]
[1777876188287,36.83,79648.79,0.0,-0.45857,0.00025,17.05129]
[1777876188381,36.83,79649.28,0.0,-0.45845,0.00025,17.05085]
[1777876188490,36.83,79649.28,0.0,-0.45845,0.00025,17.05085]
[1777876188522,36.83,79649.28,0.0,-0.45845,0.00025,17.05085]
[1777876188677,36.83,79649.28,0.0,-0.45845,0.00025,17.05085]
[1777876188915,36.83,79649.28,0.0,-0.45845,0.00025,17.05085]
[1777876189498,36.83,79649.28,0.0,-0.45845,0.00025,17.05085]
[1777876189524,36.83,79649.28,0.0,-0.45845,0.00025,17.05085]
[1777876189708,36.83,79649.28,0.0,-0.45845,0.00025,17.05085]
[1777876189734,36.83,79649.28,0.0,-0.45845,0.00025,17.05085]
[1777876189924,36.83,79649.44,0.0,-0.45841,0.00025,17.05071]
[1777876190590,36.83,79649.44,0.0,-0.45841,0.00025,17.05071]
[1777876190597,36.83,79649.44,0.0,-0.45841,0.00025,17.05071]
[1777876190600,36.83,79649.44,0.0,-0.45841,0.00025,17.05071]
[1777876190968,36.83,79649.44,0.0,-0.45841,0.00025,17.05071]
[1777876190986,36.83,79649.44,0.0,-0.45841,0.00025,17.05071]
[1777876191057,36.84,79660.33,0.0,-0.45568,0.00025,17.0404]
[1777876192734,36.84,79660.33,0.0,-0.45569,0.00025,17.0404]
[1777876192944,36.84,79663.21,0.0,-0.45496,0.00025,17.03754]
[1777876198401,36.84,79664.01,0.0,-0.45477,0.00025,17.03675]
[1777876198437,36.84,79664.01,0.0,-0.45477,0.00025,17.03675]
[1777876198876,36.84,79664.01,0.0,-0.45477,0.00025,17.03675]
[1777876198891,36.84,79664.01,0.0,-0.45477,0.00025,17.03675]
[1777876198989,36.84,79670.89,0.0,-0.45305,0.00025,17.02965]
[1777876201634,36.84,79672.1,0.0,-0.45275,0.00025,17.02838]
[1777876202014,36.84,79676.45,0.0,-0.45166,0.00025,17.0237]
[1777876203041,36.84,79662.42,0.0,-0.45517,0.00025,17.03837]
[1777876205034,36.85,79662.14,0.0,-0.45524,0.00025,17.03865]
[1777876208362,36.85,79664.7,0.0,-0.4546,0.00025,17.03609]
[1777876208377,36.85,79668.21,0.0,-0.45372,0.00025,17.0325]
[1777876210972,36.85,79667.22,0.0,-0.45397,0.00025,17.03353]
[1777876211077,36.85,79664.98,0.0,-0.45454,0.00025,17.03582]
[1777876213494,36.85,79664.82,0.0,-0.45458,0.00025,17.03599]
[1777876213550,36.85,79664.82,0.0,-0.45458,0.00025,17.03599]
[1777876213690,36.85,79664.82,0.0,-0.45458,0.00025,17.03599]
[1777876213856,36.85,79664.82,0.0,-0.45458,0.00025,17.03599]
[1777876214033,36.85,79664.82,0.0,-0.45458,0.00025,17.03599]
[1777876214065,36.85,79664.82,0.0,-0.45458,0.00025,17.03599]
[1777876214187,36.85,79664.82,0.0,-0.45458,0.00025,17.03599]
[1777876214316,36.85,79664.82,0.0,-0.45458,0.00025,17.03599]
[1777876214352,36.85,79664.82,0.0,-0.45458,0.00025,17.03599]
[1777876214378,36.85,79642.08,0.0,-0.46027,0.00025,17.0573]
[1777876214577,36.85,79642.08,0.0,-0.46027,0.00025,17.0573]
[1777876214603,36.85,79642.08,0.0,-0.46027,0.00025,17.0573]
[1777876216112,36.86,79625.36,0.0,-0.46448,0.00025,17.07077]
[1777876216616,36.86,79625.36,0.0,-0.46448,0.00025,17.07077]
[1777876216714,36.86,79625.36,0.0,-0.46448,0.00025,17.07077]
[1777876216758,36.86,79625.36,0.0,-0.46448,0.00025,17.07077]
[1777876217119,36.87,79624.98,0.0,-0.46457,0.00025,17.07106]
[1777876217806,36.87,79624.98,0.0,-0.46457,0.00025,17.07106]
[1777876217822,36.87,79624.98,0.0,-0.46457,0.00025,17.07106]
[1777876218057,36.87,79624.98,0.0,-0.46457,0.00025,17.07106]
[1777876218082,36.87,79624.98,0.0,-0.46457,0.00025,17.07106]
[1777876218126,36.87,79625.98,0.0,-0.46432,0.00025,17.07032]
[1777876219171,36.87,79625.98,0.0,-0.46432,0.00025,17.07032]
[1777876219192,36.87,79625.98,0.0,-0.46432,0.00025,17.07032]
[1777876219213,36.87,79625.98,0.0,-0.46432,0.00025,17.07032]
[1777876219254,36.87,79625.98,0.0,-0.46432,0.00025,17.07032]
[1777876219272,36.87,79628.8,0.0,-0.46362,0.00025,17.06818]
[1777876220516,36.87,79628.8,0.0,-0.46362,0.00025,17.06819]
[1777876220547,36.87,79628.8,0.0,-0.46362,0.00025,17.06819]
[1777876220872,36.87,79628.8,0.0,-0.46362,0.00025,17.06819]
[1777876220882,36.87,79628.8,0.0,-0.46362,0.00025,17.06819]
[1777876221147,36.88,79628.31,0.0,-0.46374,0.00025,17.06857]
[1777876221649,36.88,79628.31,0.0,-0.46374,0.00025,17.06857]
[1777876221691,36.88,79628.31,0.0,-0.46374,0.00025,17.06857]
[1777876222154,36.88,79624.66,0.0,-0.46466,0.00025,17.07133]
[1777876222788,36.88,79624.66,0.0,-0.46466,0.00025,17.07133]
[1777876222828,36.88,79624.66,0.0,-0.46466,0.00025,17.07133]
[1777876223161,36.88,79623.13,0.0,-0.46505,0.00025,17.07246]
[1777876226182,36.89,79630.5,0.0,-0.46321,0.00025,17.06692]
[1777876227414,36.89,79624.83,0.0,-0.46463,0.00025,17.07124]
[1777876229203,36.89,79629.85,0.0,-0.46337,0.00025,17.06745]
[1777876230024,36.89,79629.85,0.0,-0.46337,0.00025,17.06745]
[1777876230452,36.9,79634.93,0.0,-0.4621,0.00025,17.06343]
[1777876231540,36.9,79634.93,0.0,-0.46209,0.00025,17.05782]
[1777876231571,36.9,79634.93,0.0,-0.46209,0.00025,17.05782]
[1777876232226,36.9,79643.11,0.0,-0.46005,0.00025,17.05097]
[1777876233496,36.9,79644.93,0.0,-0.45959,0.00025,17.04939]
[1777876233553,36.9,79644.93,0.0,-0.45959,0.00025,17.04939]
[1777876233867,36.9,79644.93,0.0,-0.45959,0.00025,17.04939]
[1777876234240,36.9,79644.02,0.0,-0.45982,0.00025,17.05019]
[1777876235185,36.9,79644.02,0.0,-0.45982,0.00025,17.05019]
[1777876235211,36.9,79644.02,0.0,-0.45982,0.00025,17.05019]
[1777876235221,36.9,79644.02,0.0,-0.45982,0.00025,17.05019]
[1777876235409,36.9,79644.02,0.0,-0.45982,0.00025,17.05019]
[1777876235260,36.91,79631.44,0.0,-0.46297,0.00025,17.06062]
[1777876236097,36.91,79631.44,0.0,-0.46297,0.00025,17.06062]
[1777876236141,36.91,79631.44,0.0,-0.46297,0.00025,17.06062]
[1777876236252,36.91,79631.44,0.0,-0.46297,0.00025,17.06063]
[1777876236905,36.91,79631.44,0.0,-0.46297,0.00025,17.06063]
[1777876236913,36.91,79631.44,0.0,-0.46297,0.00025,17.06063]
[1777876237259,36.91,79632.75,0.0,-0.46265,0.00025,17.0596]
[1777876239739,36.91,79636.36,0.0,-0.46175,0.00025,17.0567]
[1777876240280,36.91,79636.29,0.0,-0.46177,0.00025,17.05676]
[1777876241338,36.92,79630.41,0.0,-0.46324,0.00025,17.06146]
[1777876241742,36.92,79630.41,0.0,-0.46324,0.00025,17.06146]
[1777876241781,36.92,79630.41,0.0,-0.46324,0.00025,17.06146]
[1777876241793,36.92,79630.41,0.0,-0.46324,0.00025,17.06146]
[1777876242294,36.92,79630.41,0.0,-0.46324,0.00025,17.06147]
[1777876245315,36.92,79643.4,0.0,-0.45999,0.00025,17.05081]
[1777876246322,36.93,79655.04,0.0,-0.45708,0.00025,17.04028]
[1777876247329,36.93,79659.46,0.0,-0.45598,0.00025,17.03604]
[1777876249019,36.93,79661.46,0.0,-0.45548,0.00025,17.03408]
[1777876249062,36.93,79661.46,0.0,-0.45548,0.00025,17.03408]
[1777876249763,36.93,79661.66,0.0,-0.45543,0.00025,17.03389]
[1777876249773,36.93,79661.66,0.0,-0.45543,0.00025,17.03389]
[1777876250418,36.93,79664.11,0.0,-0.45482,0.00025,17.03145]
[1777876256310,36.93,79665.84,0.0,-0.45439,0.00025,17.02972]
[1777876259414,36.93,79670.89,0.0,-0.45313,0.00025,17.02452]
[1777876261437,36.93,79666.85,0.0,-0.45414,0.00025,17.02871]
[1777876261699,36.93,79666.85,0.0,-0.45414,0.00025,17.02871]
[1777876261715,36.93,79666.85,0.0,-0.45414,0.00025,17.02871]
[1777876262435,36.94,79663.07,0.0,-0.45509,0.00025,17.03253]
[1777876262977,36.94,79663.07,0.0,-0.45509,0.00025,17.03253]
[1777876262988,36.94,79663.07,0.0,-0.45509,0.00025,17.03253]
[1777876263441,36.94,79660.68,0.0,-0.45568,0.00025,17.0349]
[1777876264116,36.94,79660.68,0.0,-0.45568,0.00025,17.0349]
[1777876264126,36.94,79660.68,0.0,-0.45568,0.00025,17.0349]
[1777876264451,36.94,79659.98,0.0,-0.45586,0.00025,17.03559]
[1777876265206,36.94,79659.98,0.0,-0.45586,0.00025,17.03559]
[1777876265212,36.94,79659.98,0.0,-0.45586,0.00025,17.03559]
[1777876265460,36.94,79666.46,0.0,-0.45424,0.00025,17.02913]
[1777876266401,36.94,79666.46,0.0,-0.45424,0.00025,17.02913]
[1777876266407,36.94,79666.46,0.0,-0.45424,0.00025,17.02913]
[1777876266464,36.94,79666.73,0.0,-0.45418,0.00025,17.02885]
[1777876271469,36.94,79669.47,0.0,-0.4535,0.00025,17.02605]
[1777876276472,36.95,79672.04,0.0,-0.45286,0.00025,17.02338]
[1777876277470,36.95,79665.02,0.0,-0.45461,0.00025,17.03065]
[1777876277765,36.95,79665.02,0.0,-0.45461,0.00025,17.03065]
[1777876277789,36.95,79665.02,0.0,-0.45461,0.00025,17.03065]
[1777876277853,36.95,79665.02,0.0,-0.45461,0.00025,17.03065]
[1777876277880,36.95,79665.02,0.0,-0.45461,0.00025,17.03065]
[1777876278304,36.95,79665.02,0.0,-0.45461,0.00025,17.03065]
[1777876278378,36.95,79653.99,0.0,-0.45737,0.00025,17.04137]
[1777876280563,36.95,79649.14,0.0,-0.45858,0.00025,17.04583]
[1777876286100,36.95,79646.21,0.0,-0.45931,0.00025,17.04845]
[1777876286111,36.95,79646.21,0.0,-0.45931,0.00025,17.04845]
[1777876286185,36.95,79646.21,0.0,-0.45931,0.00025,17.04845]
[1777876286246,36.95,79646.21,0.0,-0.45931,0.00025,17.04845]
[1777876286304,36.95,79646.21,0.0,-0.45931,0.00025,17.04845]
[1777876286412,36.95,79646.21,0.0,-0.45931,0.00025,17.04845]
[1777876286465,36.95,79645.79,0.0,-0.45942,0.00025,17.04882]
[1777876287379,36.95,79645.79,0.0,-0.45942,0.00025,17.04882]
[1777876287412,36.95,79645.79,0.0,-0.45942,0.00025,17.04882]
[1777876287513,36.95,79638.25,0.0,-0.46131,0.00025,17.05527]
[1777876288491,36.95,79638.25,0.0,-0.46131,0.00025,17.05527]
[1777876288502,36.95,79638.25,0.0,-0.46131,0.00025,17.05527]
[1777876288948,36.95,79644.67,0.0,-0.4597,0.00025,17.0498]
[1777876292316,36.95,79649.72,0.0,-0.45843,0.00025,17.03969]
[1777876294451,36.95,79653.68,0.0,-0.45744,0.00025,17.03605]
[1777876294813,36.95,79653.68,0.0,-0.45744,0.00025,17.03605]
[1777876294832,36.95,79653.68,0.0,-0.45744,0.00025,17.03605]
[1777876294842,36.95,79653.68,0.0,-0.45744,0.00025,17.03605]
[1777876294869,36.95,79653.68,0.0,-0.45744,0.00025,17.03605]
[1777876294971,36.95,79660.07,0.0,-0.45584,0.00025,17.02995]
[1777876296011,36.95,79660.07,0.0,-0.45584,0.00025,17.02995]
[1777876296022,36.95,79660.07,0.0,-0.45584,0.00025,17.02995]
[1777876296027,36.95,79660.07,0.0,-0.45584,0.00025,17.02995]
[1777876296458,36.95,79662.3,0.0,-0.45529,0.00025,17.02776]
[1777876301466,36.96,79659.12,0.0,-0.45608,0.00025,17.0309]
[1777876303024,36.96,79661.3,0.0,-0.45554,0.00025,17.02878]
[1777876303053,36.96,79661.3,0.0,-0.45554,0.00025,17.02878]
[1777876304710,36.96,79660.99,0.0,-0.45562,0.00025,17.02909]
[1777876304715,36.96,79660.99,0.0,-0.45562,0.00025,17.02909]
[1777876304811,36.96,79661.8,0.0,-0.45542,0.00025,17.02829]
[1777876309151,36.97,79660.18,0.0,-0.45583,0.00025,17.0299]
[1777876309429,36.97,79660.36,0.0,-0.45578,0.00025,17.02973]
[1777876310775,36.97,79664.73,0.0,-0.45469,0.00025,17.0254]
[1777876311802,36.97,79664.73,0.0,-0.45469,0.00025,17.0254]
[1777876311845,36.97,79664.73,0.0,-0.45469,0.00025,17.0254]
[1777876312451,36.97,79669.85,0.0,-0.45342,0.00025,17.02016]
[1777876312874,36.97,79669.85,0.0,-0.45342,0.00025,17.02016]
[1777876314107,36.97,79670.33,0.0,-0.4533,0.00025,17.01966]
[1777876314184,36.97,79670.79,0.0,-0.45318,0.00025,17.01919]
[1777876318990,36.97,79672.97,0.0,-0.45264,0.00025,17.01691]
[1777876319267,36.97,79676.34,0.0,-0.4518,0.00025,17.0133]
[1777876320647,36.98,79676.37,0.0,-0.4518,0.00025,17.01328]
[1777876320725,36.98,79676.37,0.0,-0.4518,0.00025,17.01328]
[1777876320780,36.98,79676.37,0.0,-0.4518,0.00025,17.01328]
[1777876320803,36.98,79676.37,0.0,-0.4518,0.00025,17.01328]
[1777876321004,36.98,79676.37,0.0,-0.4518,0.00025,17.01328]
[1777876321101,36.98,79678.03,0.0,-0.45138,0.00025,17.01147]
[1777876327092,36.98,79680.75,0.0,-0.45071,0.00025,17.00851]
[1777876327375,36.98,79686.56,0.0,-0.44927,0.00025,17.00194]
[1777876327892,36.98,79690.45,0.0,-0.4483,0.00025,16.99742]
[1777876329145,36.98,79690.45,0.0,-0.4483,0.00025,16.99742]
[1777876329545,36.99,79692.22,0.0,-0.44786,0.00025,16.99535]
[1777876330106,36.99,79692.22,0.0,-0.44786,0.00025,16.99535]
[1777876330460,36.99,79693.73,0.0,-0.44749,0.00025,16.99354]
[1777876332928,36.98,79698.04,0.0,-0.44641,0.00025,16.98829]
[1777876334041,36.98,79698.04,0.0,-0.44641,0.00025,16.98829]
[1777876334071,36.98,79698.04,0.0,-0.44641,0.00025,16.98829]
[1777876334198,36.98,79703.89,0.0,-0.44495,0.00025,16.98099]
[1777876335091,36.98,79703.89,0.0,-0.44495,0.00025,16.98099]
[1777876337446,36.98,79696.42,0.0,-0.44681,0.00025,16.99024]
[1777876343001,36.98,79701.37,0.0,-0.44558,0.00025,16.98417]
[1777876346444,36.98,79705.67,0.0,-0.44451,0.00025,16.9787]
[1777876349039,36.98,79710.66,0.0,-0.44326,0.00025,16.97223]
[1777876350375,36.98,79710.66,0.0,-0.44326,0.00025,16.97223]
[1777876350559,36.98,79713.36,0.0,-0.44259,0.00025,16.96865]
[1777876351530,36.98,79713.36,0.0,-0.44259,0.00025,16.96865]
[1777876351536,36.98,79713.36,0.0,-0.44259,0.00025,16.96865]
[1777876351542,36.98,79713.36,0.0,-0.44259,0.00025,16.96865]
[1777876351514,36.98,79716.94,0.0,-0.44168,0.00025,16.95819]
[1777876353170,36.98,79717.37,0.0,-0.44158,0.00025,16.95762]
[1777876353370,36.98,79717.37,0.0,-0.44158,0.00025,16.95762]
[1777876353550,36.98,79717.37,0.0,-0.44158,0.00025,16.95762]
[1777876353555,36.98,79717.37,0.0,-0.44158,0.00025,16.95762]
[1777876353581,36.98,79717.37,0.0,-0.44158,0.00025,16.95762]
[1777876353471,36.98,79721.74,0.0,-0.4405,0.00025,16.95164]
[1777876354077,36.98,79721.74,0.0,-0.4405,0.00025,16.95164]
[1777876355416,36.98,79731.44,0.0,-0.43809,0.00025,16.93792]
[1777876355776,36.98,79731.44,0.0,-0.43809,0.00025,16.93792]
[1777876356094,36.98,79731.44,0.0,-0.43809,0.00025,16.93792]
[1777876360480,36.98,79730.04,0.0,-0.43844,0.00025,16.93995]
[1777876360504,36.98,79730.04,0.0,-0.43844,0.00025,16.93995]
[1777876361673,36.98,79731.91,0.0,-0.43798,0.00025,16.93725]
[1777876361681,36.98,79731.91,0.0,-0.43798,0.00025,16.93725]
[1777876362572,36.98,79733.83,0.0,-0.4375,0.00025,16.93445]
[1777876362937,36.98,79733.83,0.0,-0.4375,0.00025,16.93445]
[1777876362970,36.98,79733.83,0.0,-0.4375,0.00025,16.93445]
[1777876363462,36.98,79733.83,0.0,-0.4375,0.00025,16.93445]
[1777876363561,36.98,79733.46,0.0,-0.43759,0.00025,16.93499]
[1777876363634,36.98,79733.46,0.0,-0.43759,0.00025,16.93499]
[1777876363795,36.98,79733.46,0.0,-0.43759,0.00025,16.93499]
[1777876363890,36.98,79733.46,0.0,-0.43759,0.00025,16.93499]
[1777876364001,36.98,79733.46,0.0,-0.43759,0.00025,16.93499]
[1777876364307,36.98,79709.82,0.0,-0.44346,0.00025,16.9677]
[1777876364642,36.98,79709.82,0.0,-0.44346,0.00025,16.9677]
[1777876364695,36.98,79709.82,0.0,-0.44346,0.00025,16.9677]
[1777876365153,36.99,79709.82,0.0,-0.44348,0.00025,16.96778]
[1777876366160,36.99,79701.74,0.0,-0.44548,0.00025,16.97811]
[1777876367557,36.99,79701.74,0.0,-0.44548,0.00025,16.97811]
[1777876367571,36.99,79701.74,0.0,-0.44548,0.00025,16.97811]
[1777876367953,36.99,79701.74,0.0,-0.44548,0.00025,16.97811]
[1777876367985,36.99,79701.74,0.0,-0.44548,0.00025,16.97811]
[1777876368005,36.99,79701.74,0.0,-0.44548,0.00025,16.97811]
[1777876368174,36.99,79703.13,0.0,-0.44514,0.00025,16.97636]
[1777876371195,36.99,79707.88,0.0,-0.44395,0.00025,16.97028]
[1777876372203,36.99,79715.57,0.0,-0.44204,0.00025,16.96014]
[1777876373877,36.99,79717.59,0.0,-0.44154,0.00025,16.95741]
[1777876374382,36.99,79717.59,0.0,-0.44154,0.00025,16.95741]
[1777876374420,36.99,79717.59,0.0,-0.44154,0.00025,16.95741]
[1777876374462,36.99,79718.29,0.0,-0.44137,0.00025,16.95646]
[1777876377554,36.99,79718.24,0.0,-0.44138,0.00025,16.95653]
[1777876377599,36.99,79718.24,0.0,-0.44138,0.00025,16.95653]
[1777876378244,36.99,79713.6,0.0,-0.44253,0.00025,16.96277]
[1777876379044,36.99,79713.6,0.0,-0.44253,0.00025,16.96277]
[1777876379080,36.99,79713.6,0.0,-0.44253,0.00025,16.96277]
[1777876379145,36.99,79713.42,0.0,-0.44258,0.00025,16.96301]
[1777876381368,36.99,79718.63,0.0,-0.44128,0.00025,16.95598]
[1777876382017,36.99,79718.63,0.0,-0.44128,0.00025,16.95598]
[1777876382050,36.99,79718.63,0.0,-0.44128,0.00025,16.95598]
[1777876382272,36.99,79718.63,0.0,-0.44128,0.00025,16.95598]
[1777876387307,36.99,79721.97,0.0,-0.44045,0.00025,16.95138]
[1777876390040,36.98,79722.63,0.0,-0.44029,0.00025,16.95047]
[1777876390149,36.98,79722.63,0.0,-0.44029,0.00025,16.95047]
[1777876390367,36.98,79705.9,0.0,-0.44444,0.00025,16.9728]
[1777876391161,36.98,79705.9,0.0,-0.44444,0.00025,16.9728]
[1777876391182,36.98,79705.9,0.0,-0.44444,0.00025,16.9728]
[1777876392243,36.98,79705.9,0.0,-0.44444,0.00025,16.9728]
[1777876392345,36.98,79702.37,0.0,-0.44532,0.00025,16.97727]
[1777876392988,36.98,79702.37,0.0,-0.44532,0.00025,16.97727]
[1777876393009,36.98,79702.37,0.0,-0.44532,0.00025,16.97727]
[1777876393017,36.98,79702.37,0.0,-0.44532,0.00025,16.97727]
[1777876393046,36.98,79702.37,0.0,-0.44532,0.00025,16.97727]
[1777876393351,36.98,79702.37,0.0,-0.44532,0.00025,16.97725]
[1777876394206,36.98,79702.37,0.0,-0.44532,0.00025,16.97725]
[1777876394355,36.98,79701.19,0.0,-0.44561,0.00025,16.97873]
[1777876395486,36.98,79701.19,0.0,-0.44561,0.00025,16.97873]
[1777876395510,36.98,79701.19,0.0,-0.44561,0.00025,16.97873]
[1777876395580,36.98,79705.26,0.0,-0.4446,0.00025,16.97358]
[1777876401405,36.99,79704.76,0.0,-0.44473,0.00025,16.97427]
[1777876403551,36.99,79706.77,0.0,-0.44423,0.00025,16.97171]
[1777876403569,36.99,79706.77,0.0,-0.44423,0.00025,16.97171]
[1777876404324,36.99,79706.36,0.0,-0.44433,0.00025,16.97225]
[1777876404426,36.99,79693.32,0.0,-0.44758,0.00025,16.98842]
[1777876405433,36.99,79691.98,0.0,-0.44791,0.00025,16.99002]
[1777876408455,37.0,79688.09,0.0,-0.44889,0.00025,16.99461]
[1777876413064,37.0,79684.87,0.0,-0.44968,0.00025,16.99269]
[1777876413111,37.0,79684.87,0.0,-0.44968,0.00025,16.99269]
[1777876413675,37.0,79666.64,0.0,-0.45423,0.00025,17.01237]
[1777876413780,37.0,79666.64,0.0,-0.45423,0.00025,17.01237]
[1777876413960,37.0,79666.64,0.0,-0.45423,0.00025,17.01237]
[1777876414149,37.0,79666.64,0.0,-0.45423,0.00025,17.01237]
[1777876414315,37.0,79666.64,0.0,-0.45423,0.00025,17.01237]
[1777876414337,37.0,79666.64,0.0,-0.45423,0.00025,17.01237]
[1777876414537,37.0,79666.64,0.0,-0.45423,0.00025,17.01237]
[1777876414581,37.0,79666.64,0.0,-0.45423,0.00025,17.01237]
[1777876414600,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876414749,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876414782,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876414951,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876414987,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876415168,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876415187,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876415375,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876415394,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876415576,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876415598,37.0,79656.27,0.0,-0.45682,0.00025,17.02257]
[1777876415610,37.0,79654.44,0.0,-0.45727,0.00025,17.0243]
[1777876415783,37.0,79654.44,0.0,-0.45727,0.00025,17.0243]
[1777876416341,37.0,79654.44,0.0,-0.45727,0.00025,17.0243]
[1777876416356,37.0,79654.44,0.0,-0.45727,0.00025,17.0243]
[1777876416652,37.0,79653.14,0.0,-0.4576,0.00025,17.02551]
[1777876417748,37.0,79653.63,0.0,-0.45748,0.00025,17.02506]
[1777876417769,37.0,79653.63,0.0,-0.45748,0.00025,17.02506]
[1777876418281,37.0,79653.63,0.0,-0.45748,0.00025,17.02506]
[1777876418308,37.0,79653.63,0.0,-0.45748,0.00025,17.02506]
[1777876418329,37.0,79653.63,0.0,-0.45748,0.00025,17.02506]
[1777876418333,37.0,79653.63,0.0,-0.45748,0.00025,17.02506]
[1777876418543,37.0,79653.63,0.0,-0.45748,0.00025,17.02506]
[1777876418554,37.0,79663.08,0.0,-0.45512,0.00025,17.01596]
[1777876418923,37.0,79663.08,0.0,-0.45512,0.00025,17.01596]
[1777876418934,37.0,79663.08,0.0,-0.45512,0.00025,17.01596]
[1777876419579,37.0,79664.01,0.0,-0.45488,0.00025,17.01504]
[1777876420225,37.0,79664.01,0.0,-0.45488,0.00025,17.01504]
[1777876420237,37.0,79664.01,0.0,-0.45488,0.00025,17.01504]
[1777876420260,37.0,79664.01,0.0,-0.45488,0.00025,17.01504]
[1777876420538,37.0,79664.01,0.0,-0.45488,0.00025,17.01504]
[1777876421380,37.0,79664.01,0.0,-0.45488,0.00025,17.01504]
[1777876421406,37.0,79664.01,0.0,-0.45488,0.00025,17.01504]
[1777876421545,37.01,79663.44,0.0,-0.45503,0.00025,17.01561]
[1777876422556,37.01,79663.44,0.0,-0.45503,0.00025,17.01561]
[1777876422568,37.01,79663.44,0.0,-0.45503,0.00025,17.01561]
[1777876422632,37.01,79663.6,0.0,-0.45499,0.00025,17.01545]
[1777876423732,37.01,79663.03,0.0,-0.45513,0.00025,17.01602]
[1777876423774,37.01,79663.03,0.0,-0.45513,0.00025,17.01602]
[1777876424567,37.01,79663.03,0.0,-0.45513,0.00025,17.01603]
[1777876424950,37.01,79663.03,0.0,-0.45513,0.00025,17.01603]
[1777876424975,37.01,79663.03,0.0,-0.45513,0.00025,17.01603]
[1777876425572,37.01,79662.49,0.0,-0.45527,0.00025,17.01657]
[1777876426174,37.01,79662.49,0.0,-0.45527,0.00025,17.01657]
[1777876426201,37.01,79662.49,0.0,-0.45527,0.00025,17.01657]
[1777876426580,37.01,79661.99,0.0,-0.45539,0.00025,17.01706]
[1777876427589,37.01,79657.29,0.0,-0.45657,0.00025,17.02163]
[1777876432602,37.01,79658.07,0.0,-0.45637,0.00025,17.02089]
[1777876432762,37.01,79656.92,0.0,-0.45666,0.00025,17.02199]
[1777876432805,37.01,79656.92,0.0,-0.45666,0.00025,17.02199]
[1777876433329,37.01,79656.92,0.0,-0.45666,0.00025,17.02199]
[1777876433340,37.01,79656.92,0.0,-0.45666,0.00025,17.02199]
[1777876433651,37.01,79652.17,0.0,-0.45785,0.00025,17.02644]
[1777876435961,37.01,79652.16,0.0,-0.45785,0.00025,17.02646]
[1777876435985,37.01,79652.16,0.0,-0.45785,0.00025,17.02646]
[1777876436654,37.01,79650.99,0.0,-0.45814,0.00025,17.02753]
[1777876441701,37.01,79649.93,0.0,-0.45841,0.00025,17.02849]
[1777876442198,37.01,79649.93,0.0,-0.45841,0.00025,17.02849]
[1777876442220,37.01,79649.93,0.0,-0.45841,0.00025,17.02849]
[1777876442706,37.01,79652.81,0.0,-0.45769,0.00025,17.02586]
[1777876444543,37.01,79655.47,0.0,-0.45703,0.00025,17.02338]
[1777876444575,37.01,79655.47,0.0,-0.45703,0.00025,17.02338]
[1777876444721,37.01,79657.23,0.0,-0.45659,0.00025,17.02171]
[1777876447805,37.02,79656.25,0.0,-0.45683,0.00025,17.02265]
[1777876447847,37.02,79656.25,0.0,-0.45683,0.00025,17.02265]
[1777876448750,37.02,79655.65,0.0,-0.45698,0.00025,17.02322]
[1777876451036,37.02,79655.08,0.0,-0.45713,0.00025,17.02376]
[1777876451770,37.02,79655.08,0.0,-0.45713,0.00025,17.02376]
[1777876456805,37.02,79652.26,0.0,-0.45783,0.00025,17.0264]
[1777876458136,37.02,79645.93,0.0,-0.45941,0.00025,17.03209]
[1777876463855,37.02,79646.87,0.0,-0.45918,0.00025,17.03127]
[1777876468876,37.02,79648.04,0.0,-0.45889,0.00025,17.03023]
[1777876470018,37.02,79649.64,0.0,-0.45849,0.00025,17.0288]
[1777876470065,37.02,79649.64,0.0,-0.45849,0.00025,17.0288]
[1777876470159,37.02,79661.86,0.0,-0.45544,0.00025,17.01726]
[1777876471427,37.02,79661.86,0.0,-0.45544,0.00025,17.01726]
[1777876471442,37.02,79661.86,0.0,-0.45544,0.00025,17.01726]
[1777876471543,37.03,79663.35,0.0,-0.45506,0.00025,17.01016]
[1777876473431,37.03,79663.35,0.0,-0.45506,0.00025,17.01016]
[1777876478959,37.03,79662.9,0.0,-0.45518,0.00025,17.01065]
[1777876484193,37.04,79663.07,0.0,-0.45514,0.00025,17.0105]
[1777876485556,37.04,79665.8,0.0,-0.45446,0.00025,17.00777]
[1777876485596,37.04,79665.8,0.0,-0.45446,0.00025,17.00777]
[1777876485698,37.04,79668.15,0.0,-0.45388,0.00025,17.00539]
[1777876488622,37.04,79676.22,0.0,-0.45187,0.00025,16.99691]
[1777876493632,37.05,79676.41,0.0,-0.45182,0.00025,16.99671]
[1777876498629,37.05,79680.05,0.0,-0.45092,0.00025,16.99276]
[1777876498702,37.05,79683.31,0.0,-0.45011,0.00025,16.98913]
[1777876499144,37.05,79683.31,0.0,-0.45011,0.00025,16.98913]
[1777876499181,37.05,79683.31,0.0,-0.45011,0.00025,16.98913]
[1777876499835,37.05,79686.08,0.0,-0.44942,0.00025,16.98599]
[1777876499849,37.05,79686.08,0.0,-0.44942,0.00025,16.98599]
[1777876500608,37.06,79687.87,0.0,-0.44898,0.00025,16.98395]
[1777876501544,37.06,79683.01,0.0,-0.45019,0.00025,16.9895]
[1777876506149,37.06,79673.52,0.0,-0.45256,0.00025,16.99989]
[1777876510178,37.06,79681.53,0.0,-0.45057,0.00025,16.9912]
[1777876512192,37.07,79674.86,0.0,-0.45223,0.00025,16.9985]
[1777876514433,37.07,79671.22,0.0,-0.45314,0.00025,17.00236]
[1777876514464,37.07,79671.22,0.0,-0.45314,0.00025,17.00236]
[1777876514554,37.07,79670.36,0.0,-0.45336,0.00025,17.00326]
[1777876515817,37.07,79670.36,0.0,-0.45336,0.00025,17.00326]
[1777876515857,37.07,79670.36,0.0,-0.45336,0.00025,17.00326]
[1777876516112,37.07,79670.36,0.0,-0.45336,0.00025,17.00326]
[1777876516220,37.07,79673.71,0.0,-0.45252,0.00025,16.99974]
[1777876519240,37.07,79670.25,0.0,-0.45339,0.00025,17.00339]
[1777876519287,37.07,79670.25,0.0,-0.45339,0.00025,17.00339]
[1777876519294,37.07,79667.21,0.0,-0.45415,0.00025,17.00652]
[1777876522303,37.08,79662.44,0.0,-0.45534,0.00025,17.01131]
[1777876527368,37.08,79663.3,0.0,-0.45512,0.00025,17.01047]
[1777876530622,37.08,79664.06,0.0,-0.45494,0.00025,17.00972]
[1777876530662,37.08,79664.06,0.0,-0.45494,0.00025,17.00972]
[1777876532371,37.08,79665.12,0.0,-0.45466,0.00025,17.00303]
[1777876532438,37.08,79664.95,0.0,-0.4547,0.00025,17.0032]
[1777876538374,37.09,79663.0,0.0,-0.45519,0.00025,17.00516]
[1777876543602,37.09,79662.68,0.0,-0.45528,0.00025,17.00549]
[1777876544797,37.09,79665.24,0.0,-0.45464,0.00025,17.00295]
[1777876544816,37.09,79665.24,0.0,-0.45464,0.00025,17.00295]
[1777876544651,37.09,79671.86,0.0,-0.45299,0.00025,16.99616]
[1777876545641,37.09,79673.44,0.0,-0.4526,0.00025,16.99451]
[1777876546054,37.09,79673.44,0.0,-0.4526,0.00025,16.99451]
[1777876546672,37.09,79677.61,0.0,-0.45156,0.00025,16.99003]
[1777876549737,37.1,79681.94,0.0,-0.45049,0.00025,16.98529]
[1777876554811,37.16,79683.01,0.0,-0.45029,0.00025,16.98447]
[1777876560356,37.18,79683.46,0.0,-0.4502,0.00025,16.98407]
[1777876563552,37.18,79675.13,0.0,-0.45227,0.00025,16.99318]
[1777876565564,37.18,79673.81,0.0,-0.4526,0.00025,16.99459]
[1777876570601,37.19,79673.35,0.0,-0.45272,0.00025,16.9951]
[1777876575635,37.19,79672.36,0.0,-0.45297,0.00025,16.99616]
[1777876580670,37.19,79673.48,0.0,-0.4527,0.00025,16.995]
[1777876585706,37.2,79673.56,0.0,-0.45268,0.00025,16.99494]
[1777876590706,37.2,79672.69,0.0,-0.4529,0.00025,16.99587]
[1777876597789,37.21,79675.64,0.0,-0.45216,0.00025,16.98715]
[1777876599803,37.21,79680.43,0.0,-0.45097,0.00025,16.98197]
[1777876604838,37.21,79680.84,0.0,-0.45088,0.00025,16.98156]
[1777876609873,37.22,79683.15,0.0,-0.45031,0.00025,16.97902]
[1777876614908,37.22,79684.63,0.0,-0.44995,0.00025,16.9774]
[1777876619943,37.23,79687.2,0.0,-0.44932,0.00025,16.97452]
[1777876621931,37.23,79687.34,0.0,-0.44929,0.00025,16.97436]
[1777876621853,37.23,79691.65,0.0,-0.44822,0.00025,16.96939]
[1777876621962,37.23,79691.65,0.0,-0.44822,0.00025,16.96939]
[1777876622064,37.23,79696.63,0.0,-0.44699,0.00025,16.96348]
[1777876623153,37.23,79696.63,0.0,-0.44699,0.00025,16.96348]
[1777876623176,37.23,79696.63,0.0,-0.44699,0.00025,16.96348]
[1777876623185,37.23,79696.63,0.0,-0.44699,0.00025,16.96348]
[1777876623227,37.23,79695.25,0.0,-0.44733,0.00025,16.96515]
[1777876627705,37.24,79699.36,0.0,-0.44632,0.00025,16.96023]
[1777876628965,37.24,79699.36,0.0,-0.44632,0.00025,16.96023]
[1777876628993,37.24,79699.36,0.0,-0.44632,0.00025,16.96023]
[1777876629066,37.24,79707.45,0.0,-0.44432,0.00025,16.95016]
[1777876630029,37.24,79707.45,0.0,-0.44432,0.00025,16.95016]
[1777876630036,37.24,79707.45,0.0,-0.44432,0.00025,16.95016]
[1777876630326,37.24,79711.69,0.0,-0.44327,0.00025,16.94472]
[1777876631051,37.24,79717.36,0.0,-0.44187,0.00025,16.93723]
[1777876634088,37.24,79719.24,0.0,-0.44141,0.00025,16.9347]
[1777876635982,37.24,79721.41,0.0,-0.44087,0.00025,16.93177]
[1777876636036,37.24,79721.41,0.0,-0.44087,0.00025,16.93177]
[1777876636074,37.24,79721.41,0.0,-0.44087,0.00025,16.93177]
[1777876636115,37.24,79723.39,0.0,-0.44038,0.00025,16.92906]
[1777876637176,37.24,79723.39,0.0,-0.44038,0.00025,16.92906]
[1777876637218,37.24,79723.39,0.0,-0.44038,0.00025,16.92906]
[1777876637319,37.24,79727.68,0.0,-0.43933,0.00025,16.92309]
[1777876638800,37.24,79732.17,0.0,-0.43822,0.00025,16.91672]
[1777876639580,37.24,79737.55,0.0,-0.43689,0.00025,16.90891]
[1777876642205,37.24,79741.52,0.0,-0.43591,0.00025,16.90302]
[1777876643287,37.24,79741.52,0.0,-0.43591,0.00025,16.90302]
[1777876643307,37.24,79741.52,0.0,-0.43591,0.00025,16.90302]
[1777876643346,37.24,79746.11,0.0,-0.43478,0.00025,16.89609]
[1777876644236,37.24,79746.11,0.0,-0.43478,0.00025,16.89609]
[1777876644340,37.24,79746.11,0.0,-0.43478,0.00025,16.89609]
[1777876644374,37.24,79746.11,0.0,-0.43478,0.00025,16.89609]
[1777876644442,37.24,79745.72,0.0,-0.43488,0.00025,16.89668]
[1777876648994,37.24,79747.76,0.0,-0.43437,0.00025,16.89356]
[1777876649471,37.24,79747.76,0.0,-0.43437,0.00025,16.89356]
[1777876649650,37.24,79737.32,0.0,-0.43694,0.00025,16.90922]
[1777876650444,37.24,79733.27,0.0,-0.43794,0.00025,16.91511]
[1777876651165,37.24,79733.27,0.0,-0.43792,0.00025,16.90943]
[1777876652822,37.24,79733.27,0.0,-0.43792,0.00025,16.90943]
[1777876652923,37.24,79733.3,0.0,-0.43792,0.00025,16.90938]
[1777876656951,37.24,79731.1,0.0,-0.43846,0.00025,16.91253]
[1777876665379,37.23,79733.66,0.0,-0.43782,0.00025,16.90881]
[1777876665480,37.23,79743.11,0.0,-0.43549,0.00025,16.89486]
[1777876670496,37.23,79745.37,0.0,-0.43493,0.00025,16.89144]
[1777876674863,37.23,79749.49,0.0,-0.43392,0.00025,16.88512]
[1777876678355,37.23,79745.55,0.0,-0.43489,0.00025,16.89116]
[1777876679860,37.23,79738.78,0.0,-0.43655,0.00025,16.90131]
[1777876685404,37.21,79741.9,0.0,-0.43576,0.00025,16.89646]
[1777876689930,37.21,79747.38,0.0,-0.4344,0.00025,16.88814]
[1777876695475,37.21,79749.92,0.0,-0.43378,0.00025,16.88421]
[1777876700000,37.21,79754.27,0.0,-0.4327,0.00025,16.87739]
[1777876703531,37.21,79742.19,0.0,-0.43568,0.00025,16.896]
[1777876708566,37.21,79742.86,0.0,-0.43551,0.00025,16.89496]
[1777876713601,37.2,79744.08,0.0,-0.43519,0.00025,16.88742]
[1777876718111,37.2,79741.66,0.0,-0.43578,0.00025,16.89105]
[1777876718272,37.2,79741.66,0.0,-0.43578,0.00025,16.89105]
[1777876718432,37.2,79741.66,0.0,-0.43578,0.00025,16.89105]
[1777876718528,37.2,79741.66,0.0,-0.43578,0.00025,16.89105]
[1777876718618,37.2,79741.66,0.0,-0.43578,0.00025,16.89105]
[1777876718676,37.2,79741.66,0.0,-0.43578,0.00025,16.89105]
[1777876718862,37.2,79741.66,0.0,-0.43578,0.00025,16.89105]
[1777876718963,37.2,79719.48,0.0,-0.44126,0.00025,16.9227]
[1777876721199,37.2,79717.42,0.0,-0.44177,0.00025,16.92548]
[1777876721214,37.2,79717.42,0.0,-0.44177,0.00025,16.92548]
[1777876722002,37.2,79716.5,0.0,-0.442,0.00025,16.92672]
[1777876722310,37.2,79716.5,0.0,-0.442,0.00025,16.92672]
[1777876722323,37.2,79716.5,0.0,-0.442,0.00025,16.92672]
[1777876722937,37.2,79717.37,0.0,-0.44179,0.00025,16.92556]
[1777876723423,37.2,79717.37,0.0,-0.44179,0.00025,16.92556]
[1777876723437,37.2,79717.37,0.0,-0.44179,0.00025,16.92556]
[1777876723991,37.2,79717.92,0.0,-0.44165,0.00025,16.92484]
[1777876724620,37.2,79717.92,0.0,-0.44165,0.00025,16.92484]
[1777876724639,37.2,79717.92,0.0,-0.44165,0.00025,16.92484]
[1777876724948,37.2,79717.15,0.0,-0.44184,0.00025,16.92587]
[1777876725838,37.2,79717.15,0.0,-0.44184,0.00025,16.92587]
[1777876725847,37.2,79717.15,0.0,-0.44184,0.00025,16.92587]
[1777876726034,37.2,79716.63,0.0,-0.44197,0.00025,16.92657]
[1777876726978,37.2,79716.63,0.0,-0.44197,0.00025,16.92657]
[1777876727018,37.2,79716.63,0.0,-0.44197,0.00025,16.92657]
[1777876727699,37.21,79716.17,0.0,-0.44209,0.00025,16.9272]
[1777876728106,37.21,79716.17,0.0,-0.44209,0.00025,16.9272]
[1777876728143,37.21,79716.17,0.0,-0.44209,0.00025,16.9272]
[1777876728706,37.21,79715.63,0.0,-0.44222,0.00025,16.92792]
[1777876729344,37.21,79715.63,0.0,-0.44222,0.00025,16.92792]
[1777876729363,37.21,79715.63,0.0,-0.44222,0.00025,16.92792]
[1777876729712,37.21,79715.62,0.0,-0.44222,0.00025,16.92794]
[1777876730462,37.21,79715.62,0.0,-0.44222,0.00025,16.92794]
[1777876730492,37.21,79715.62,0.0,-0.44222,0.00025,16.92794]
[1777876730719,37.21,79715.44,0.0,-0.44227,0.00025,16.92818]
[1777876735755,37.21,79714.39,0.0,-0.44253,0.00025,16.92959]
[1777876740790,37.21,79715.03,0.0,-0.44238,0.00025,16.92876]
[1777876745826,37.21,79712.39,0.0,-0.44303,0.00025,16.93224]
[1777876747840,37.21,79719.52,0.0,-0.44127,0.00025,16.92276]
[1777876751080,37.21,79723.3,0.0,-0.44033,0.00025,16.91758]
[1777876751099,37.21,79723.3,0.0,-0.44033,0.00025,16.91758]
[1777876751914,37.21,79723.3,0.0,-0.44033,0.00025,16.91758]
[1777876751972,37.21,79725.62,0.0,-0.43976,0.00025,16.91436]
[1777876755896,37.21,79721.19,0.0,-0.44085,0.00025,16.92045]
[1777876760930,37.21,79722.47,0.0,-0.44053,0.00025,16.91869]
[1777876765964,37.21,79722.35,0.0,-0.44056,0.00025,16.91883]
[1777876769993,37.2,79715.59,0.0,-0.44223,0.00025,16.92795]
[1777876772010,37.2,79709.09,0.0,-0.44382,0.00025,16.93079]
[1777876777043,37.2,79706.82,0.0,-0.44438,0.00025,16.9337]
[1777876782078,37.21,79707.28,0.0,-0.44427,0.00025,16.93312]
[1777876787113,37.21,79710.25,0.0,-0.44354,0.00025,16.92932]
[1777876792161,37.21,79708.59,0.0,-0.44395,0.00025,16.93146]
[1777876796845,37.21,79704.4,0.0,-0.44499,0.00025,16.93678]
[1777876801309,37.21,79702.07,0.0,-0.44557,0.00025,16.9397]
[1777876801328,37.21,79702.07,0.0,-0.44557,0.00025,16.9397]
[1777876801394,37.21,79701.28,0.0,-0.44576,0.00025,16.94068]
[1777876802488,37.21,79701.28,0.0,-0.44576,0.00025,16.94068]
[1777876802532,37.21,79701.28,0.0,-0.44576,0.00025,16.94068]
[1777876802710,37.21,79701.28,0.0,-0.44576,0.00025,16.94068]
[1777876802812,37.21,79698.73,0.0,-0.44639,0.00025,16.94381]
[1777876808262,37.21,79701.03,0.0,-0.44583,0.00025,16.94101]
[1777876812306,37.21,79705.58,0.0,-0.4447,0.00025,16.93535]
[1777876813248,37.21,79705.58,0.0,-0.4447,0.00025,16.93535]
[1777876813286,37.21,79705.58,0.0,-0.4447,0.00025,16.93535]
[1777876813341,37.21,79705.91,0.0,-0.44462,0.00025,16.93493]
[1777876819342,37.22,79705.21,0.0,-0.4448,0.00025,16.93583]
[1777876824349,37.22,79705.84,0.0,-0.44464,0.00025,16.93504]
[1777876824375,37.22,79705.84,0.0,-0.44464,0.00025,16.93504]
[1777876824408,37.22,79705.69,0.0,-0.44468,0.00025,16.93523]
[1777876829411,37.22,79705.8,0.0,-0.44465,0.00025,16.9351]
[1777876834446,37.22,79706.99,0.0,-0.44434,0.00025,16.92793]
[1777876839499,37.22,79712.33,0.0,-0.44302,0.00025,16.92104]
[1777876840666,37.22,79712.33,0.0,-0.44302,0.00025,16.92104]
[1777876840702,37.22,79712.33,0.0,-0.44302,0.00025,16.92104]
[1777876840994,37.22,79712.61,0.0,-0.44295,0.00025,16.92067]
[1777876841370,37.22,79712.61,0.0,-0.44295,0.00025,16.92067]
[1777876841380,37.22,79712.61,0.0,-0.44295,0.00025,16.92067]
[1777876841496,37.22,79712.61,0.0,-0.44295,0.00025,16.92067]
[1777876846530,37.22,79714.68,0.0,-0.44244,0.00025,16.91793]
[1777876851564,37.22,79714.57,0.0,-0.44246,0.00025,16.91806]
[1777876856601,37.21,79715.07,0.0,-0.44234,0.00025,16.91739]
[1777876858030,37.21,79719.41,0.0,-0.44126,0.00025,16.91156]
[1777876859083,37.21,79719.41,0.0,-0.44126,0.00025,16.91156]
[1777876859123,37.21,79719.41,0.0,-0.44126,0.00025,16.91156]
[1777876859184,37.21,79721.11,0.0,-0.44084,0.00025,16.90924]
[1777876859689,37.21,79721.11,0.0,-0.44084,0.00025,16.90924]
[1777876859893,37.21,79722.18,0.0,-0.44058,0.00025,16.90778]
[1777876861021,37.21,79726.31,0.0,-0.43955,0.00025,16.90204]
[1777876866672,37.21,79720.47,0.0,-0.441,0.00025,16.9101]
[1777876868512,37.21,79719.87,0.0,-0.44114,0.00025,16.91091]
[1777876868545,37.21,79719.87,0.0,-0.44114,0.00025,16.91091]
[1777876869028,37.21,79723.43,0.0,-0.44026,0.00025,16.90603]
[1777876874896,37.21,79724.48,0.0,-0.44,0.00025,16.90456]
[1777876880610,37.2,79727.93,0.0,-0.43914,0.00025,16.89971]
[1777876885805,37.2,79728.57,0.0,-0.43898,0.00025,16.89877]
[1777876886812,37.2,79723.44,0.0,-0.44025,0.00025,16.90594]
[1777876891846,37.2,79726.85,0.0,-0.43939,0.00025,16.89551]
[1777876896883,37.2,79729.25,0.0,-0.43879,0.00025,16.89212]
[1777876901917,37.2,79731.36,0.0,-0.43827,0.00025,16.88911]
[1777876906952,37.2,79733.18,0.0,-0.43782,0.00025,16.88648]
[1777876912002,37.2,79734.28,0.0,-0.43755,0.00025,16.88488]
[1777876915010,37.2,79738.37,0.0,-0.43654,0.00025,16.87888]
[1777876919038,37.2,79742.28,0.0,-0.43557,0.00025,16.87303]
[1777876924071,37.19,79741.15,0.0,-0.43584,0.00025,16.8747]
[1777876929107,37.19,79741.64,0.0,-0.43572,0.00025,16.87394]
[1777876934142,37.19,79742.72,0.0,-0.43545,0.00025,16.87229]
[1777876936160,37.19,79737.76,0.0,-0.43667,0.00025,16.87969]
[1777876941193,37.19,79734.95,0.0,-0.43737,0.00025,16.8838]
[1777876946228,37.19,79735.13,0.0,-0.43732,0.00025,16.88352]
[1777876951263,37.19,79735.88,0.0,-0.43712,0.00025,16.87673]
[1777876956298,37.18,79737.23,0.0,-0.43678,0.00025,16.87474]
[1777876961333,37.18,79737.25,0.0,-0.43677,0.00025,16.8747]
[1777876967375,37.18,79737.69,0.0,-0.43666,0.00025,16.87404]
[1777876973418,37.18,79740.54,0.0,-0.43596,0.00025,16.86978]
[1777876976782,37.18,79740.54,0.0,-0.43596,0.00025,16.86978]
[1777876976810,37.18,79740.54,0.0,-0.43596,0.00025,16.86978]
[1777876976821,37.18,79740.54,0.0,-0.43596,0.00025,16.86978]
[1777876976911,37.18,79740.04,0.0,-0.43608,0.00025,16.87052]
[1777876977754,37.18,79740.04,0.0,-0.43608,0.00025,16.87052]
[1777876977789,37.18,79740.04,0.0,-0.43608,0.00025,16.87052]
[1777876977855,37.18,79731.8,0.0,-0.43811,0.00025,16.88258]
[1777876979695,37.18,79731.8,0.0,-0.43811,0.00025,16.88256]
[1777876979774,37.17,79729.14,0.0,-0.43876,0.00025,16.88634]
[1777876984778,37.17,79730.34,0.0,-0.43846,0.00025,16.88456]
[1777876990539,37.15,79731.51,0.0,-0.43815,0.00025,16.88276]
[1777876995574,37.14,79733.13,0.0,-0.43773,0.00025,16.88032]
[1777877000609,37.13,79734.68,0.0,-0.43734,0.00025,16.87797]
[1777877005644,37.13,79732.24,0.0,-0.43793,0.00025,16.88145]
[1777877006652,37.12,79738.23,0.0,-0.43644,0.00025,16.87265]
[1777877007662,37.12,79742.11,0.0,-0.43548,0.00025,16.86683]
[1777877012197,37.12,79737.24,0.0,-0.43667,0.00025,16.86843]
[1777877017735,37.12,79737.27,0.0,-0.43665,0.00025,16.86833]
[1777877017792,37.12,79741.55,0.0,-0.43559,0.00025,16.86193]
[1777877023772,37.12,79745.59,0.0,-0.43459,0.00025,16.85578]
[1777877028805,37.12,79745.35,0.0,-0.43465,0.00025,16.85613]
[1777877033840,37.12,79743.78,0.0,-0.43504,0.00025,16.85851]
[1777877038880,37.11,79741.14,0.0,-0.43569,0.00025,16.86249]
[1777877042766,37.11,79742.33,0.0,-0.43539,0.00025,16.86068]
[1777877042908,37.11,79742.33,0.0,-0.43539,0.00025,16.86068]
[1777877045395,37.11,79744.27,0.0,-0.43491,0.00025,16.85773]
[1777877045929,37.11,79744.64,0.0,-0.43482,0.00025,16.85716]
[1777877046936,37.11,79740.59,0.0,-0.43582,0.00025,16.86329]
[1777877051971,37.11,79739.75,0.0,-0.43603,0.00025,16.86456]
[1777877057005,37.11,79740.12,0.0,-0.43594,0.00025,16.864]
[1777877062041,37.11,79742.51,0.0,-0.43534,0.00025,16.86039]
[1777877067198,37.11,79741.58,0.0,-0.43557,0.00025,16.86178]
[1777877072623,37.11,79738.47,0.0,-0.43632,0.00025,16.86074]
[1777877078153,37.11,79736.91,0.0,-0.43671,0.00025,16.86304]
[1777877079160,37.11,79745.35,0.0,-0.43461,0.00025,16.85031]
[1777877084195,37.11,79745.66,0.0,-0.43454,0.00025,16.84983]
[1777877089243,37.11,79746.41,0.0,-0.43435,0.00025,16.84868]
[1777877089278,37.11,79746.41,0.0,-0.43435,0.00025,16.84868]
[1777877089409,37.11,79746.41,0.0,-0.43435,0.00025,16.84868]
[1777877089609,37.11,79746.41,0.0,-0.43435,0.00025,16.84868]
[1777877089616,37.11,79746.41,0.0,-0.43435,0.00025,16.84868]
[1777877090236,37.11,79746.41,0.0,-0.43435,0.00025,16.84868]
[1777877095271,37.11,79745.76,0.0,-0.43451,0.00025,16.84968]
[1777877099300,37.1,79741.64,0.0,-0.43553,0.00025,16.85596]
[1777877104336,37.1,79742.56,0.0,-0.4353,0.00025,16.85455]
[1777877109371,37.1,79744.35,0.0,-0.43486,0.00025,16.85182]
[1777877109606,37.1,79744.35,0.0,-0.43486,0.00025,16.85182]
[1777877110378,37.1,79745.41,0.0,-0.4346,0.00025,16.8502]
[1777877113939,37.1,79746.84,0.0,-0.43424,0.00025,16.848]
[1777877113976,37.1,79746.84,0.0,-0.43424,0.00025,16.848]
[1777877114037,37.1,79746.84,0.0,-0.43424,0.00025,16.848]
[1777877114406,37.1,79753.56,0.0,-0.43258,0.00025,16.83748]
[1777877117896,37.11,79751.64,0.0,-0.43306,0.00025,16.84053]
[1777877117936,37.11,79751.64,0.0,-0.43306,0.00025,16.84053]
[1777877117946,37.11,79751.64,0.0,-0.43306,0.00025,16.84053]
[1777877120134,37.11,79751.11,0.0,-0.43319,0.00025,16.84138]
[1777877120166,37.11,79751.11,0.0,-0.43319,0.00025,16.84138]
[1777877120449,37.1,79752.85,0.0,-0.43276,0.00025,16.83861]
[1777877122175,37.1,79753.35,0.0,-0.43263,0.00025,16.83782]
[1777877122466,37.1,79752.71,0.0,-0.43279,0.00025,16.83881]
[1777877127466,37.1,79755.71,0.0,-0.43203,0.00025,16.83394]
[1777877128592,37.09,79765.55,0.0,-0.42959,0.00025,16.81781]
[1777877129856,37.09,79765.55,0.0,-0.42959,0.00025,16.81781]
[1777877129887,37.09,79765.55,0.0,-0.42959,0.00025,16.81781]
[1777877130022,37.09,79765.55,0.0,-0.42959,0.00025,16.81781]
[1777877130413,37.09,79765.82,0.0,-0.42952,0.00025,16.81735]
[1777877130535,37.09,79772.46,0.0,-0.42788,0.00025,16.80612]
[1777877132765,37.09,79772.46,0.0,-0.42786,0.00025,16.80036]
[1777877133350,37.08,79777.02,0.0,-0.42672,0.00025,16.79242]
[1777877134455,37.08,79777.02,0.0,-0.42672,0.00025,16.79242]
[1777877134548,37.08,79782.0,0.0,-0.42549,0.00025,16.78363]
[1777877136745,37.08,79782.18,0.0,-0.42544,0.00025,16.78329]
[1777877136781,37.08,79782.18,0.0,-0.42544,0.00025,16.78329]
[1777877137262,37.08,79782.18,0.0,-0.42544,0.00025,16.78329]
[1777877137472,37.07,79788.55,0.0,-0.42386,0.00025,16.77176]
[1777877137571,37.07,79788.55,0.0,-0.42386,0.00025,16.77176]
[1777877137711,37.07,79788.55,0.0,-0.42386,0.00025,16.77176]
[1777877137738,37.07,79788.55,0.0,-0.42386,0.00025,16.77176]
[1777877138526,37.07,79788.55,0.0,-0.42386,0.00025,16.77176]
[1777877138435,37.07,79799.15,0.0,-0.42124,0.00025,16.7521]
[1777877138842,37.07,79799.15,0.0,-0.42124,0.00025,16.7521]
[1777877139052,37.07,79799.15,0.0,-0.42124,0.00025,16.7521]
[1777877139096,37.07,79799.15,0.0,-0.42124,0.00025,16.7521]
[1777877139514,37.07,79812.69,0.0,-0.41791,0.00025,16.72595]
[1777877139574,37.07,79812.69,0.0,-0.41791,0.00025,16.72595]
[1777877139709,37.07,79812.69,0.0,-0.41791,0.00025,16.72595]
[1777877139870,37.07,79812.69,0.0,-0.41791,0.00025,16.72595]
[1777877140076,37.07,79812.69,0.0,-0.41791,0.00025,16.72595]
[1777877140151,37.07,79812.69,0.0,-0.41791,0.00025,16.72595]
[1777877140160,37.07,79812.69,0.0,-0.41791,0.00025,16.72595]
[1777877140253,37.07,79811.0,0.0,-0.41832,0.00025,16.72926]
[1777877141344,37.07,79811.0,0.0,-0.41832,0.00025,16.72926]
[1777877141365,37.07,79811.0,0.0,-0.41832,0.00025,16.72926]
[1777877141370,37.07,79811.0,0.0,-0.41832,0.00025,16.72926]
[1777877141398,37.07,79811.0,0.0,-0.41832,0.00025,16.72926]
[1777877141445,37.07,79811.1,0.0,-0.4183,0.00025,16.72906]
[1777877142646,37.07,79811.02,0.0,-0.41832,0.00025,16.7292]
[1777877142661,37.07,79811.02,0.0,-0.41832,0.00025,16.7292]
[1777877142667,37.07,79811.02,0.0,-0.41832,0.00025,16.7292]
[1777877142697,37.07,79811.02,0.0,-0.41832,0.00025,16.7292]
[1777877142762,37.07,79806.46,0.0,-0.41944,0.00025,16.73809]
[1777877143852,37.07,79806.46,0.0,-0.41944,0.00025,16.73809]
[1777877143869,37.07,79806.46,0.0,-0.41944,0.00025,16.73809]
[1777877143885,37.07,79806.46,0.0,-0.41944,0.00025,16.73809]
[1777877143932,37.07,79806.46,0.0,-0.41944,0.00025,16.73809]
[1777877144055,37.07,79801.49,0.0,-0.42066,0.00025,16.7476]
[1777877145103,37.07,79801.49,0.0,-0.42066,0.00025,16.7476]
[1777877145150,37.07,79801.49,0.0,-0.42066,0.00025,16.7476]
[1777877145204,37.07,79799.31,0.0,-0.42119,0.00025,16.75171]
[1777877146342,37.07,79799.31,0.0,-0.42119,0.00025,16.75171]
[1777877146351,37.07,79799.31,0.0,-0.42119,0.00025,16.75171]
[1777877146357,37.07,79799.31,0.0,-0.42119,0.00025,16.75171]
[1777877146443,37.06,79799.87,0.0,-0.42105,0.00025,16.7506]
[1777877147459,37.06,79799.87,0.0,-0.42105,0.00025,16.7506]
[1777877147489,37.06,79799.87,0.0,-0.42105,0.00025,16.7506]
[1777877147952,37.06,79799.89,0.0,-0.42105,0.00025,16.75056]
[1777877148667,37.06,79799.89,0.0,-0.42105,0.00025,16.75056]
[1777877148678,37.06,79799.89,0.0,-0.42105,0.00025,16.75056]
[1777877148703,37.06,79799.89,0.0,-0.42105,0.00025,16.75056]
[1777877148764,37.06,79799.89,0.0,-0.42104,0.00025,16.75054]
[1777877149770,37.06,79799.89,0.0,-0.42104,0.00025,16.75054]
[1777877149778,37.06,79799.89,0.0,-0.42104,0.00025,16.75054]
[1777877150479,37.06,79799.89,0.0,-0.42104,0.00025,16.75054]
[1777877150516,37.06,79799.89,0.0,-0.42104,0.00025,16.75054]
[1777877150468,37.06,79800.07,0.0,-0.42099,0.00025,16.75014]
[1777877150690,37.06,79800.07,0.0,-0.42099,0.00025,16.75014]
[1777877150983,37.06,79800.07,0.0,-0.42099,0.00025,16.75014]
[1777877151021,37.06,79800.07,0.0,-0.42099,0.00025,16.75014]
[1777877151075,37.06,79800.71,0.0,-0.42083,0.00025,16.74893]
[1777877152729,37.06,79800.71,0.0,-0.42083,0.00025,16.74891]
[1777877152733,37.06,79800.71,0.0,-0.42083,0.00025,16.74891]
[1777877153196,37.05,79802.73,0.0,-0.42033,0.00025,16.74501]
[1777877155498,37.05,79802.73,0.0,-0.42033,0.00025,16.74501]
[1777877155539,37.05,79802.45,0.0,-0.42039,0.00025,16.74552]
[1777877156785,37.05,79802.13,0.0,-0.42046,0.00025,16.74603]
[1777877156804,37.05,79801.29,0.0,-0.42067,0.00025,16.74763]
[1777877163266,37.02,79801.96,0.0,-0.42045,0.00025,16.74593]
[1777877168946,37.02,79804.02,0.0,-0.41994,0.00025,16.7419]
[1777877169147,37.02,79806.76,0.0,-0.41926,0.00025,16.73658]
[1777877171032,37.02,79808.07,0.0,-0.41894,0.00025,16.73403]
[1777877171121,37.01,79809.65,0.0,-0.41854,0.00025,16.73093]
[1777877171945,37.01,79809.65,0.0,-0.41854,0.00025,16.73093]
[1777877171978,37.01,79809.65,0.0,-0.41854,0.00025,16.73093]
[1777877172217,37.01,79809.65,0.0,-0.41854,0.00025,16.73093]
[1777877172425,37.01,79811.26,0.0,-0.41814,0.00025,16.72772]
[1777877172564,37.01,79811.26,0.0,-0.41814,0.00025,16.72772]
[1777877172585,37.01,79811.26,0.0,-0.41814,0.00025,16.72772]
[1777877173340,37.01,79809.07,0.0,-0.41868,0.00025,16.732]
[1777877178899,37.01,79811.41,0.0,-0.4181,0.00025,16.72734]
[1777877179079,37.01,79811.41,0.0,-0.4181,0.00025,16.72734]
[1777877179180,37.0,79811.55,0.0,-0.41805,0.00025,16.72695]
[1777877182630,36.99,79812.51,0.0,-0.4178,0.00025,16.72493]
[1777877182671,36.99,79812.51,0.0,-0.4178,0.00025,16.72493]
[1777877183232,36.99,79812.51,0.0,-0.4178,0.00025,16.72493]
[1777877188927,36.99,79809.71,0.0,-0.41848,0.00025,16.73039]
[1777877193482,36.99,79800.07,0.0,-0.42083,0.00025,16.74321]
[1777877194426,36.99,79800.07,0.0,-0.42083,0.00025,16.74321]
[1777877194434,36.99,79800.07,0.0,-0.42083,0.00025,16.74321]
[1777877194526,36.98,79801.19,0.0,-0.42055,0.00025,16.74106]
[1777877195475,36.98,79795.13,0.0,-0.42204,0.00025,16.75249]
[1777877200062,36.98,79792.08,0.0,-0.42279,0.00025,16.75809]
[1777877200094,36.98,79792.08,0.0,-0.42279,0.00025,16.75809]
[1777877200467,36.97,79792.94,0.0,-0.42257,0.00025,16.75645]
[1777877201215,36.97,79792.94,0.0,-0.42257,0.00025,16.75645]
[1777877201263,36.97,79792.94,0.0,-0.42257,0.00025,16.75645]
[1777877201565,36.97,79792.94,0.0,-0.42257,0.00025,16.75645]
[1777877202023,36.97,79793.76,0.0,-0.42237,0.00025,16.75492]
[1777877207058,36.96,79793.7,0.0,-0.42236,0.00025,16.75488]
[1777877207777,36.96,79793.7,0.0,-0.42236,0.00025,16.75488]
[1777877207872,36.96,79793.7,0.0,-0.42236,0.00025,16.75488]
[1777877207913,36.96,79793.7,0.0,-0.42236,0.00025,16.75488]
[1777877208067,36.96,79794.07,0.0,-0.42227,0.00025,16.75416]
[1777877209072,36.96,79803.19,0.0,-0.42001,0.00025,16.73685]
[1777877209686,36.96,79803.19,0.0,-0.42001,0.00025,16.73685]
[1777877209691,36.96,79803.19,0.0,-0.42001,0.00025,16.73685]
[1777877210440,36.96,79804.57,0.0,-0.41967,0.00025,16.73415]
[1777877216121,36.95,79808.45,0.0,-0.4187,0.00025,16.72651]
[1777877220884,36.95,79810.48,0.0,-0.41819,0.00025,16.72242]
[1777877221291,36.95,79810.48,0.0,-0.41819,0.00025,16.72242]
[1777877221315,36.95,79810.48,0.0,-0.41819,0.00025,16.72242]
[1777877221447,36.95,79812.05,0.0,-0.4178,0.00025,16.71928]
[1777877221904,36.95,79812.05,0.0,-0.4178,0.00025,16.71928]
[1777877221912,36.95,79812.05,0.0,-0.4178,0.00025,16.71928]
[1777877222164,36.95,79812.05,0.0,-0.4178,0.00025,16.71928]
[1777877227202,36.94,79809.27,0.0,-0.41847,0.00025,16.7247]
[1777877232234,36.94,79806.8,0.0,-0.41907,0.00025,16.72943]
[1777877233206,36.94,79806.8,0.0,-0.41907,0.00025,16.72943]
[1777877233276,36.93,79802.18,0.0,-0.42021,0.00025,16.73835]
[1777877235280,36.93,79802.18,0.0,-0.4202,0.00025,16.7383]
[1777877239283,36.92,79809.26,0.0,-0.41844,0.00025,16.72438]
[1777877244318,36.92,79811.24,0.0,-0.41794,0.00025,16.72038]
[1777877248436,36.91,79817.25,0.0,-0.41644,0.00025,16.70825]
[1777877252131,36.91,79820.51,0.0,-0.41561,0.00025,16.69587]
[1777877252396,36.91,79820.51,0.0,-0.41561,0.00025,16.69587]
[1777877253358,36.91,79819.96,0.0,-0.41575,0.00025,16.69698]
[1777877253386,36.91,79819.96,0.0,-0.41575,0.00025,16.69698]
[1777877253523,36.91,79816.71,0.0,-0.41655,0.00025,16.70357]
[1777877257920,36.91,79818.09,0.0,-0.41621,0.00025,16.70076]
[1777877257939,36.91,79818.09,0.0,-0.41621,0.00025,16.70076]
[1777877258417,36.91,79817.94,0.0,-0.41624,0.00025,16.70106]
[1777877263451,36.91,79820.1,0.0,-0.41571,0.00025,16.69662]
[1777877268487,36.9,79818.08,0.0,-0.4162,0.00025,16.70068]
[1777877273520,36.9,79820.2,0.0,-0.41567,0.00025,16.69633]
[1777877275316,36.9,79823.77,0.0,-0.41479,0.00025,16.689]
[1777877275535,36.9,79823.75,0.0,-0.41479,0.00025,16.68904]
[1777877276415,36.9,79823.75,0.0,-0.41479,0.00025,16.68904]
[1777877276445,36.9,79823.75,0.0,-0.41479,0.00025,16.68904]
[1777877276885,36.9,79823.3,0.0,-0.4149,0.00025,16.68996]
[1777877286612,36.9,79820.05,0.0,-0.4157,0.00025,16.69659]
[1777877289121,36.9,79821.24,0.0,-0.41541,0.00025,16.69415]
[1777877289152,36.9,79821.24,0.0,-0.41541,0.00025,16.69415]
[1777877289632,36.9,79822.32,0.0,-0.41514,0.00025,16.69193]
[1777877291075,36.9,79822.32,0.0,-0.41514,0.00025,16.69193]
[1777877291646,36.9,79822.18,0.0,-0.41518,0.00025,16.69222]
[1777877296682,36.9,79821.73,0.0,-0.41529,0.00025,16.69314]
[1777877297913,36.9,79821.73,0.0,-0.41529,0.00025,16.69314]
[1777877297945,36.9,79821.73,0.0,-0.41529,0.00025,16.69314]
[1777877298047,36.9,79820.55,0.0,-0.41558,0.00025,16.69556]
[1777877299222,36.9,79820.55,0.0,-0.41558,0.00025,16.69556]
[1777877299262,36.9,79820.55,0.0,-0.41558,0.00025,16.69556]
[1777877301274,36.9,79818.16,0.0,-0.41617,0.00025,16.70042]
[1777877301368,36.9,79819.94,0.0,-0.41573,0.00025,16.6968]
[1777877306752,36.9,79818.31,0.0,-0.41613,0.00025,16.70013]
[1777877311944,36.9,79818.51,0.0,-0.41609,0.00025,16.69976]
[1777877311946,36.9,79818.51,0.0,-0.41609,0.00025,16.69976]
[1777877312430,36.9,79818.57,0.0,-0.41605,0.00025,16.69394]
[1777877313296,36.9,79818.57,0.0,-0.41605,0.00025,16.69394]
[1777877313314,36.9,79818.57,0.0,-0.41605,0.00025,16.69394]
[1777877313583,36.9,79818.57,0.0,-0.41605,0.00025,16.69394]
[1777877313613,36.9,79818.57,0.0,-0.41605,0.00025,16.69394]
[1777877313677,36.91,79824.39,0.0,-0.41462,0.00025,16.68202]
[1777877319653,36.9,79825.26,0.0,-0.4144,0.00025,16.68017]
[1777877325371,36.89,79828.98,0.0,-0.41345,0.00025,16.67217]
[1777877331954,36.88,79830.58,0.0,-0.41305,0.00025,16.66868]
[1777877334473,36.88,79835.06,0.0,-0.41193,0.00025,16.65907]
[1777877339984,36.87,79838.09,0.0,-0.41117,0.00025,16.65244]
[1777877345446,36.87,79839.78,0.0,-0.41075,0.00025,16.6487]
[1777877347072,36.87,79841.98,0.0,-0.4102,0.00025,16.64389]
[1777877347202,36.87,79849.46,0.0,-0.40836,0.00025,16.62734]
[1777877349153,36.87,79855.05,0.0,-0.40698,0.00025,16.61474]
[1777877354476,36.87,79856.78,0.0,-0.40656,0.00025,16.61079]
[1777877354506,36.87,79856.78,0.0,-0.40656,0.00025,16.61079]
[1777877355145,36.87,79853.28,0.0,-0.40742,0.00025,16.6187]
[1777877355166,36.87,79853.28,0.0,-0.40742,0.00025,16.6187]
[1777877355569,36.86,79858.12,0.0,-0.40622,0.00025,16.60766]
[1777877359051,36.86,79855.9,0.0,-0.40676,0.00025,16.61265]
[1777877359081,36.86,79855.9,0.0,-0.40676,0.00025,16.61265]
[1777877360425,36.86,79857.68,0.0,-0.40632,0.00025,16.60856]
[1777877360448,36.86,79857.68,0.0,-0.40632,0.00025,16.60856]
[1777877360514,36.86,79858.61,0.0,-0.40608,0.00025,16.60636]
[1777877366167,36.85,79860.31,0.0,-0.40565,0.00025,16.60229]
[1777877370654,36.85,79863.1,0.0,-0.40496,0.00025,16.59578]
[1777877370738,36.82,79860.88,0.0,-0.40545,0.00025,16.60034]
[1777877374812,36.8,79864.17,0.0,-0.40455,0.00025,16.58629]
[1777877375702,36.8,79861.07,0.0,-0.40531,0.00025,16.59348]
[1777877378980,36.79,79859.84,0.0,-0.40561,0.00025,16.59627]
[1777877379015,36.79,79859.84,0.0,-0.40561,0.00025,16.59627]
[1777877379257,36.79,79859.86,0.0,-0.4056,0.00025,16.59619]
[1777877384436,36.79,79859.9,0.0,-0.40558,0.00025,16.59599]
[1777877391745,36.78,79858.83,0.0,-0.40583,0.00025,16.59829]
[1777877397017,36.77,79859.02,0.0,-0.40576,0.00025,16.59765]
[1777877397363,36.77,79859.02,0.0,-0.40576,0.00025,16.59765]
[1777877397393,36.77,79859.02,0.0,-0.40576,0.00025,16.59765]
[1777877397418,36.77,79857.95,0.0,-0.40602,0.00025,16.60009]
[1777877399266,36.77,79857.95,0.0,-0.40602,0.00025,16.60009]
[1777877399308,36.77,79857.95,0.0,-0.40602,0.00025,16.60009]
[1777877399427,36.77,79857.95,0.0,-0.40602,0.00025,16.60009]
[1777877399481,36.77,79845.07,0.0,-0.40919,0.00025,16.62909]
[1777877402425,36.76,79852.57,0.0,-0.40732,0.00025,16.61214]
[1777877407459,36.75,79851.19,0.0,-0.40765,0.00025,16.61512]
[1777877412494,36.74,79853.57,0.0,-0.40704,0.00025,16.60948]
[1777877415572,36.74,79854.38,0.0,-0.40683,0.00025,16.60755]
[1777877415621,36.74,79868.37,0.0,-0.40338,0.00025,16.57501]
[1777877416171,36.74,79868.37,0.0,-0.40338,0.00025,16.57501]
[1777877416178,36.74,79868.37,0.0,-0.40338,0.00025,16.57501]
[1777877416194,36.74,79868.37,0.0,-0.40338,0.00025,16.57501]
[1777877416521,36.74,79868.37,0.0,-0.40338,0.00025,16.57495]
[1777877417529,36.74,79872.71,0.0,-0.40231,0.00025,16.56458]
[1777877418265,36.74,79872.71,0.0,-0.40231,0.00025,16.56458]
[1777877418345,36.74,79872.71,0.0,-0.40231,0.00025,16.56458]
[1777877418536,36.74,79872.24,0.0,-0.40242,0.00025,16.56568]
[1777877420307,36.73,79874.01,0.0,-0.40198,0.00025,16.56141]
[1777877420328,36.73,79874.01,0.0,-0.40198,0.00025,16.56141]
[1777877420550,36.73,79875.9,0.0,-0.40152,0.00025,16.55684]
[1777877421161,36.73,79875.9,0.0,-0.40152,0.00025,16.55684]
[1777877421704,36.73,79875.9,0.0,-0.40152,0.00025,16.55684]
[1777877421799,36.73,79879.44,0.0,-0.40064,0.00025,16.54822]
[1777877423015,36.73,79879.44,0.0,-0.40064,0.00025,16.54821]
[1777877423077,36.73,79879.44,0.0,-0.40064,0.00025,16.54821]
[1777877423184,36.73,79879.44,0.0,-0.40064,0.00025,16.54821]
[1777877423323,36.73,79879.44,0.0,-0.40064,0.00025,16.54821]
[1777877423675,36.73,79887.58,0.0,-0.39864,0.00025,16.52809]
[1777877428414,36.73,79889.76,0.0,-0.39809,0.00025,16.52252]
[1777877428556,36.73,79889.76,0.0,-0.39809,0.00025,16.52252]
[1777877429118,36.73,79887.79,0.0,-0.39858,0.00025,16.52741]
[1777877429355,36.73,79887.79,0.0,-0.39858,0.00025,16.52741]
[1777877429367,36.73,79887.79,0.0,-0.39858,0.00025,16.52741]
[1777877429373,36.73,79887.79,0.0,-0.39858,0.00025,16.52741]
[1777877429627,36.73,79884.43,0.0,-0.3994,0.00025,16.53575]
[1777877430380,36.73,79884.43,0.0,-0.3994,0.00025,16.53575]
[1777877430620,36.73,79884.43,0.0,-0.3994,0.00025,16.53575]
[1777877435725,36.72,79883.28,0.0,-0.39964,0.00025,16.53271]
[1777877435758,36.72,79881.98,0.0,-0.39996,0.00025,16.53588]
[1777877441135,36.72,79879.41,0.0,-0.40058,0.00025,16.54208]
[1777877441576,36.72,79879.41,0.0,-0.40058,0.00025,16.54208]
[1777877441589,36.72,79879.41,0.0,-0.40058,0.00025,16.54208]
[1777877441642,36.72,79879.41,0.0,-0.40058,0.00025,16.54208]
[1777877441696,36.72,79879.92,0.0,-0.40046,0.00025,16.54082]
[1777877443214,36.72,79879.65,0.0,-0.40052,0.00025,16.54145]
[1777877443401,36.72,79879.65,0.0,-0.40052,0.00025,16.54145]
[1777877444096,36.72,79883.58,0.0,-0.39955,0.00025,16.53176]
[1777877444718,36.71,79881.51,0.0,-0.40006,0.00025,16.53683]
[1777877446392,36.71,79883.53,0.0,-0.39956,0.00025,16.53182]
[1777877446406,36.71,79883.53,0.0,-0.39956,0.00025,16.53182]
[1777877446732,36.71,79883.53,0.0,-0.39956,0.00025,16.53179]
[1777877451766,36.71,79883.86,0.0,-0.39946,0.00025,16.53084]
[1777877454270,36.7,79883.74,0.0,-0.39949,0.00025,16.53108]
[1777877456295,36.7,79882.95,0.0,-0.39968,0.00025,16.53298]
[1777877456802,36.7,79883.67,0.0,-0.3995,0.00025,16.53117]
[1777877461848,36.7,79884.23,0.0,-0.39935,0.00025,16.52965]
[1777877462401,36.7,79884.23,0.0,-0.39935,0.00025,16.52965]
[1777877462845,36.7,79883.44,0.0,-0.39954,0.00025,16.53158]
[1777877466761,36.69,79880.52,0.0,-0.40025,0.00025,16.53869]
[1777877466800,36.69,79880.52,0.0,-0.40025,0.00025,16.53869]
[1777877466868,36.69,79880.16,0.0,-0.40033,0.00025,16.53954]
[1777877466926,36.69,79880.16,0.0,-0.40033,0.00025,16.53954]
[1777877467345,36.69,79880.16,0.0,-0.40033,0.00025,16.53954]
[1777877467567,36.69,79880.16,0.0,-0.40033,0.00025,16.53954]
[1777877468501,36.69,79877.47,0.0,-0.401,0.00025,16.54611]
[1777877468677,36.69,79877.47,0.0,-0.401,0.00025,16.54611]
[1777877468722,36.69,79877.47,0.0,-0.401,0.00025,16.54611]
[1777877468779,36.69,79879.89,0.0,-0.40039,0.00025,16.54014]
[1777877469409,36.69,79879.89,0.0,-0.40039,0.00025,16.54014]
[1777877469421,36.69,79879.89,0.0,-0.40039,0.00025,16.54014]
[1777877469424,36.69,79882.83,0.0,-0.39967,0.00025,16.53291]
[1777877471839,36.69,79882.83,0.0,-0.39967,0.00025,16.53291]
[1777877472487,36.69,79882.58,0.0,-0.39973,0.00025,16.53347]
[1777877475890,36.68,79883.19,0.0,-0.39957,0.00025,16.53186]
[1777877475992,36.68,79883.27,0.0,-0.39955,0.00025,16.53164]
[1777877482453,36.68,79880.1,0.0,-0.40031,0.00025,16.53931]
[1777877484552,36.67,79880.3,0.0,-0.40026,0.00025,16.53876]
[1777877484584,36.67,79880.18,0.0,-0.40028,0.00025,16.539]
[1777877485364,36.67,79880.18,0.0,-0.40028,0.00025,16.539]
[1777877485527,36.67,79880.12,0.0,-0.4003,0.00025,16.53912]
[1777877489701,36.67,79880.09,0.0,-0.4003,0.00025,16.53913]
[1777877490105,36.67,79880.93,0.0,-0.40009,0.00025,16.53701]
[1777877490801,36.67,79883.06,0.0,-0.39956,0.00025,16.53174]
[1777877491370,36.67,79883.06,0.0,-0.39956,0.00025,16.53174]
[1777877491430,36.67,79885.55,0.0,-0.39892,0.00025,16.51975]
[1777877497084,36.66,79886.93,0.0,-0.39856,0.00025,16.51617]
[1777877499215,36.65,79893.93,0.0,-0.39683,0.00025,16.49833]
[1777877505667,36.65,79899.1,0.0,-0.39553,0.00025,16.48483]
[1777877507056,36.65,79899.1,0.0,-0.39553,0.00025,16.48483]
[1777877507346,36.65,79899.1,0.0,-0.39553,0.00025,16.48483]
[1777877509601,36.64,79903.75,0.0,-0.39439,0.00025,16.47272]
[1777877510998,36.64,79903.75,0.0,-0.39439,0.00025,16.47272]
[1777877512001,36.64,79904.18,0.0,-0.39428,0.00025,16.47156]
[1777877513911,36.64,79904.18,0.0,-0.39428,0.00025,16.47156]
[1777877514014,36.64,79901.84,0.0,-0.39485,0.00025,16.47762]
[1777877514074,36.64,79901.84,0.0,-0.39485,0.00025,16.47762]
[1777877514571,36.64,79901.84,0.0,-0.39485,0.00025,16.47762]
[1777877514672,36.64,79891.01,0.0,-0.39751,0.00025,16.50533]
[1777877515742,36.64,79882.91,0.0,-0.3995,0.00025,16.52556]
[1777877515954,36.64,79882.91,0.0,-0.3995,0.00025,16.52556]
[1777877515967,36.64,79882.91,0.0,-0.3995,0.00025,16.52556]
[1777877516220,36.64,79882.91,0.0,-0.3995,0.00025,16.52556]
[1777877517987,36.64,79882.44,0.0,-0.39961,0.00025,16.52664]
[1777877518153,36.64,79882.44,0.0,-0.39961,0.00025,16.52664]
[1777877518813,36.64,79882.44,0.0,-0.39961,0.00025,16.52664]
[1777877518918,36.64,79895.65,0.0,-0.39635,0.00025,16.49337]
[1777877518975,36.64,79895.65,0.0,-0.39635,0.00025,16.49337]
[1777877519848,36.64,79895.65,0.0,-0.39635,0.00025,16.49337]
[1777877519860,36.64,79895.65,0.0,-0.39635,0.00025,16.49337]
[1777877519897,36.64,79895.65,0.0,-0.39635,0.00025,16.49337]
[1777877520561,36.64,79895.65,0.0,-0.39635,0.00025,16.49337]
[1777877520593,36.64,79895.65,0.0,-0.39635,0.00025,16.49337]
[1777877520727,36.64,79895.65,0.0,-0.39635,0.00025,16.49337]
[1777877520786,36.63,79883.07,0.0,-0.39944,0.00025,16.52498]
[1777877522834,36.63,79883.07,0.0,-0.39944,0.00025,16.52498]
[1777877523077,36.63,79882.93,0.0,-0.39947,0.00025,16.52525]
[1777877524807,36.63,79882.93,0.0,-0.39947,0.00025,16.52525]
[1777877524816,36.63,79882.93,0.0,-0.39947,0.00025,16.52525]
[1777877524897,36.63,79889.84,0.0,-0.39776,0.00025,16.50791]
[1777877525831,36.63,79889.84,0.0,-0.39776,0.00025,16.50791]
[1777877531151,36.62,79888.62,0.0,-0.39805,0.00025,16.51083]
[1777877531363,36.62,79888.62,0.0,-0.39805,0.00025,16.51083]
[1777877531368,36.62,79888.62,0.0,-0.39805,0.00025,16.51083]
[1777877531377,36.62,79889.22,0.0,-0.3979,0.00025,16.50928]
[1777877534430,36.62,79890.09,0.0,-0.39768,0.00025,16.50703]
[1777877534449,36.62,79890.09,0.0,-0.39768,0.00025,16.50703]
[1777877534937,36.62,79890.09,0.0,-0.39768,0.00025,16.50703]
[1777877534948,36.62,79891.67,0.0,-0.39729,0.00025,16.503]
[1777877534977,36.62,79891.67,0.0,-0.39729,0.00025,16.503]
[1777877535883,36.62,79898.61,0.0,-0.39558,0.00025,16.4852]
[1777877536714,36.62,79898.61,0.0,-0.39558,0.00025,16.4852]
[1777877536722,36.62,79898.61,0.0,-0.39558,0.00025,16.4852]
[1777877536812,36.61,79901.21,0.0,-0.39493,0.00025,16.47845]
[1777877537484,36.61,79901.21,0.0,-0.39493,0.00025,16.47845]
[1777877537578,36.61,79896.7,0.0,-0.39604,0.00025,16.49009]
[1777877539039,36.61,79896.7,0.0,-0.39604,0.00025,16.49009]
[1777877539383,36.61,79896.06,0.0,-0.3962,0.00025,16.4917]
[1777877544592,36.61,79899.51,0.0,-0.39534,0.00025,16.4827]
[1777877547473,36.61,79899.3,0.0,-0.39539,0.00025,16.48321]
[1777877547918,36.61,79902.2,0.0,-0.39467,0.00025,16.47564]
[1777877548203,36.61,79902.2,0.0,-0.39467,0.00025,16.47564]
[1777877548442,36.61,79902.2,0.0,-0.39467,0.00025,16.47564]
[1777877551310,36.61,79902.35,0.0,-0.39463,0.00025,16.47522]
[1777877551462,36.61,79902.73,0.0,-0.3945,0.00025,16.46838]
[1777877554007,36.6,79903.93,0.0,-0.39421,0.00025,16.46521]
[1777877554109,36.6,79904.33,0.0,-0.39411,0.00025,16.46415]
[1777877559598,36.6,79904.09,0.0,-0.39416,0.00025,16.4647]
[1777877560398,36.6,79907.72,0.0,-0.39327,0.00025,16.45516]
[1777877560862,36.6,79907.92,0.0,-0.39321,0.00025,16.45459]
[1777877561417,36.6,79907.92,0.0,-0.39321,0.00025,16.45459]
[1777877561432,36.6,79907.92,0.0,-0.39321,0.00025,16.45459]
[1777877562773,36.6,79907.74,0.0,-0.39326,0.00025,16.45505]
[1777877562960,36.6,79908.2,0.0,-0.39314,0.00025,16.45383]
[1777877563460,36.6,79908.2,0.0,-0.39314,0.00025,16.45383]
[1777877563471,36.6,79908.2,0.0,-0.39314,0.00025,16.45383]
[1777877563968,36.6,79907.54,0.0,-0.3933,0.00025,16.45554]
[1777877565655,36.6,79907.54,0.0,-0.3933,0.00025,16.45554]
[1777877565756,36.6,79907.81,0.0,-0.39323,0.00025,16.45481]
[1777877566442,36.6,79907.81,0.0,-0.39323,0.00025,16.45481]
[1777877566571,36.6,79907.81,0.0,-0.39323,0.00025,16.45481]
[1777877571607,36.59,79908.29,0.0,-0.39311,0.00025,16.4534]
[1777877573420,36.59,79908.29,0.0,-0.39311,0.00025,16.4534]
[1777877573621,36.59,79908.6,0.0,-0.39303,0.00025,16.45254]
[1777877574195,36.59,79908.6,0.0,-0.39303,0.00025,16.45254]
[1777877574755,36.59,79908.6,0.0,-0.39303,0.00025,16.45254]
[1777877574840,36.59,79908.6,0.0,-0.39303,0.00025,16.45254]
[1777877575672,36.59,79907.79,0.0,-0.39322,0.00025,16.45466]
[1777877575729,36.59,79904.72,0.0,-0.39398,0.00025,16.46272]
[1777877581677,36.58,79903.21,0.0,-0.39433,0.00025,16.46652]
[1777877584598,36.58,79903.53,0.0,-0.39425,0.00025,16.46563]
[1777877584640,36.58,79903.53,0.0,-0.39425,0.00025,16.46563]
[1777877584659,36.58,79903.53,0.0,-0.39425,0.00025,16.46563]
[1777877584989,36.58,79902.7,0.0,-0.39445,0.00025,16.46779]
[1777877585274,36.58,79902.7,0.0,-0.39445,0.00025,16.46779]
[1777877585325,36.58,79902.7,0.0,-0.39445,0.00025,16.46779]
[1777877585521,36.58,79902.7,0.0,-0.39445,0.00025,16.46779]
[1777877585836,36.58,79910.9,0.0,-0.39244,0.00025,16.44618]
[1777877586072,36.58,79910.9,0.0,-0.39244,0.00025,16.44618]
[1777877586337,36.58,79910.9,0.0,-0.39244,0.00025,16.44618]
[1777877586701,36.58,79910.9,0.0,-0.39244,0.00025,16.44618]
[1777877586763,36.58,79910.9,0.0,-0.39244,0.00025,16.44618]
[1777877586940,36.58,79910.9,0.0,-0.39244,0.00025,16.44618]
[1777877586948,36.58,79910.9,0.0,-0.39244,0.00025,16.44618]
[1777877586801,36.58,79924.31,0.0,-0.38914,0.00024,16.40981]
[1777877587110,36.58,79924.31,0.0,-0.38914,0.00024,16.40981]
[1777877587721,36.58,79924.31,0.0,-0.38914,0.00024,16.40979]
[1777877588509,36.58,79924.31,0.0,-0.38914,0.00024,16.40979]
[1777877588557,36.58,79924.31,0.0,-0.38914,0.00024,16.40979]
[1777877588728,36.58,79917.59,0.0,-0.39078,0.00025,16.42808]
[1777877589161,36.58,79917.59,0.0,-0.39078,0.00025,16.42808]
[1777877589297,36.58,79917.59,0.0,-0.39078,0.00025,16.42808]
[1777877589942,36.58,79922.6,0.0,-0.38955,0.00025,16.41443]
[1777877590675,36.58,79922.6,0.0,-0.38955,0.00025,16.41443]
[1777877594275,36.58,79923.47,0.0,-0.38934,0.00025,16.41198]
[1777877594288,36.58,79923.47,0.0,-0.38934,0.00025,16.41198]
[1777877594329,36.58,79923.47,0.0,-0.38934,0.00025,16.41198]
[1777877594488,36.58,79923.47,0.0,-0.38934,0.00025,16.41198]
[1777877594745,36.58,79923.47,0.0,-0.38934,0.00025,16.41198]
[1777877594910,36.57,79930.2,0.0,-0.38769,0.00024,16.39337]
[1777877595227,36.57,79930.2,0.0,-0.38769,0.00024,16.39337]
[1777877595241,36.57,79930.2,0.0,-0.38769,0.00024,16.39337]
[1777877595352,36.57,79930.2,0.0,-0.38769,0.00024,16.39337]
[1777877595729,36.57,79930.2,0.0,-0.38769,0.00024,16.39337]
[1777877595800,36.57,79941.96,0.0,-0.38481,0.00024,16.36021]
[1777877596543,36.57,79941.96,0.0,-0.38481,0.00024,16.36021]
[1777877596788,36.57,79941.96,0.0,-0.3848,0.00024,16.36011]
[1777877597389,36.57,79941.96,0.0,-0.3848,0.00024,16.36011]
[1777877597413,36.57,79941.96,0.0,-0.3848,0.00024,16.36011]
[1777877597421,36.57,79941.96,0.0,-0.3848,0.00024,16.36011]
[1777877597426,36.57,79941.96,0.0,-0.3848,0.00024,16.36011]
[1777877597569,36.57,79941.96,0.0,-0.3848,0.00024,16.36011]
[1777877597610,36.57,79941.96,0.0,-0.3848,0.00024,16.36011]
[1777877597927,36.57,79947.26,0.0,-0.38351,0.00024,16.34485]
[1777877598037,36.57,79947.26,0.0,-0.38351,0.00024,16.34485]
[1777877598042,36.57,79947.26,0.0,-0.38351,0.00024,16.34485]
[1777877598077,36.57,79947.26,0.0,-0.38351,0.00024,16.34485]
[1777877598800,36.57,79947.26,0.0,-0.38351,0.00024,16.34482]
[1777877601979,36.57,79947.8,0.0,-0.38337,0.00024,16.34321]
[1777877602000,36.57,79949.0,0.0,-0.38308,0.00024,16.33971]
[1777877602019,36.57,79949.0,0.0,-0.38308,0.00024,16.33971]
[1777877602933,36.57,79954.21,0.0,-0.3818,0.00024,16.32449]
[1777877604121,36.57,79954.21,0.0,-0.3818,0.00024,16.32444]
[1777877604152,36.57,79954.21,0.0,-0.3818,0.00024,16.32444]
[1777877604335,36.57,79954.21,0.0,-0.3818,0.00024,16.32444]
[1777877604350,36.57,79954.21,0.0,-0.3818,0.00024,16.32444]
[1777877604390,36.57,79954.21,0.0,-0.3818,0.00024,16.32444]
[1777877604843,36.57,79960.03,0.0,-0.38038,0.00024,16.30727]
[1777877605275,36.57,79960.03,0.0,-0.38038,0.00024,16.30727]
[1777877605322,36.57,79960.03,0.0,-0.38038,0.00024,16.30727]
[1777877605887,36.57,79959.0,0.0,-0.38063,0.00024,16.31032]
[1777877606169,36.57,79959.0,0.0,-0.38063,0.00024,16.31032]
[1777877606216,36.57,79959.0,0.0,-0.38063,0.00024,16.31032]
[1777877606232,36.57,79959.0,0.0,-0.38063,0.00024,16.31032]
[1777877606857,36.57,79963.02,0.0,-0.37966,0.00024,16.29837]
[1777877608419,36.57,79960.9,0.0,-0.38017,0.00024,16.30469]
[1777877608871,36.57,79961.96,0.0,-0.37991,0.00024,16.30154]
[1777877611116,36.57,79960.94,0.0,-0.38016,0.00024,16.30459]
[1777877611164,36.57,79960.94,0.0,-0.38016,0.00024,16.30459]
[1777877612269,36.57,79960.94,0.0,-0.38013,0.00024,16.29871]
[1777877612899,36.57,79954.83,0.0,-0.38161,0.00024,16.31677]
[1777877613263,36.57,79954.83,0.0,-0.38161,0.00024,16.31677]
[1777877613964,36.57,79949.51,0.0,-0.38291,0.00024,16.33229]
[1777877615743,36.57,79949.51,0.0,-0.38291,0.00024,16.33228]
[1777877616305,36.57,79949.86,0.0,-0.38282,0.00024,16.33125]
[1777877622191,36.56,79951.85,0.0,-0.38233,0.00024,16.32539]
[1777877622337,36.56,79951.85,0.0,-0.38233,0.00024,16.32539]
[1777877624853,36.56,79953.21,0.0,-0.382,0.00024,16.32137]
[1777877626400,36.56,79953.18,0.0,-0.382,0.00024,16.32143]
[1777877626434,36.56,79953.18,0.0,-0.382,0.00024,16.32143]
[1777877626448,36.56,79953.18,0.0,-0.382,0.00024,16.32143]
[1777877626997,36.56,79953.07,0.0,-0.38203,0.00024,16.32173]
[1777877631993,36.56,79952.72,0.0,-0.38211,0.00024,16.32269]
[1777877632037,36.56,79952.65,0.0,-0.38212,0.00024,16.32288]
[1777877632832,36.56,79952.65,0.0,-0.38212,0.00024,16.32288]
[1777877632853,36.56,79952.65,0.0,-0.38212,0.00024,16.32288]
[1777877633038,36.56,79953.29,0.0,-0.38197,0.00024,16.32099]
[1777877634032,36.56,79953.29,0.0,-0.38197,0.00024,16.32099]
[1777877634627,36.56,79953.29,0.0,-0.38197,0.00024,16.32099]
[1777877634913,36.56,79953.73,0.0,-0.38186,0.00024,16.31967]
[1777877636654,36.56,79951.32,0.0,-0.38244,0.00024,16.32671]
[1777877636681,36.56,79951.32,0.0,-0.38244,0.00024,16.32671]
[1777877636718,36.56,79951.32,0.0,-0.38244,0.00024,16.32671]
[1777877636737,36.56,79951.32,0.0,-0.38244,0.00024,16.32671]
[1777877636741,36.56,79951.32,0.0,-0.38244,0.00024,16.32671]
[1777877637536,36.56,79948.77,0.0,-0.38306,0.00024,16.33409]
[1777877637700,36.56,79948.77,0.0,-0.38306,0.00024,16.33409]
[1777877637890,36.56,79946.93,0.0,-0.38351,0.00024,16.33939]
[1777877638131,36.56,79946.93,0.0,-0.38351,0.00024,16.33939]
[1777877638341,36.56,79942.71,0.0,-0.38454,0.00024,16.35153]
[1777877639649,36.56,79942.71,0.0,-0.38454,0.00024,16.35153]
[1777877639751,36.55,79942.16,0.0,-0.38467,0.00024,16.35303]
[1777877640583,36.55,79942.16,0.0,-0.38467,0.00024,16.35303]
[1777877640822,36.55,79941.21,0.0,-0.3849,0.00024,16.35571]
[1777877641322,36.55,79941.21,0.0,-0.3849,0.00024,16.35571]
[1777877641413,36.55,79941.62,0.0,-0.3848,0.00024,16.35454]
[1777877643649,36.55,79941.62,0.0,-0.38479,0.00024,16.35447]
[1777877643873,36.55,79941.62,0.0,-0.38479,0.00024,16.35447]
[1777877644098,36.55,79940.38,0.0,-0.38509,0.00024,16.35796]
[1777877644144,36.55,79940.38,0.0,-0.38509,0.00024,16.35796]
[1777877644154,36.55,79940.38,0.0,-0.38509,0.00024,16.35796]
[1777877644408,36.55,79935.14,0.0,-0.38637,0.00024,16.37282]
[1777877646468,36.55,79930.86,0.0,-0.38741,0.00024,16.38472]
[1777877648887,36.55,79930.86,0.0,-0.38741,0.00024,16.38467]
[1777877648935,36.54,79931.02,0.0,-0.38736,0.00024,16.38411]
[1777877650679,36.54,79931.02,0.0,-0.38736,0.00024,16.38411]
[1777877650706,36.54,79931.02,0.0,-0.38736,0.00024,16.38411]
[1777877650781,36.54,79931.2,0.0,-0.38731,0.00024,16.3835]
[1777877652080,36.54,79931.2,0.0,-0.38731,0.00024,16.3835]
[1777877652099,36.54,79931.2,0.0,-0.38731,0.00024,16.3835]
[1777877652182,36.54,79931.66,0.0,-0.38719,0.00024,16.38216]
[1777877655375,36.53,79931.29,0.0,-0.38727,0.00024,16.38309]
[1777877655455,36.53,79931.29,0.0,-0.38727,0.00024,16.38309]
[1777877658217,36.53,79927.92,0.0,-0.38808,0.00025,16.39227]
[1777877664406,36.52,79926.66,0.0,-0.38837,0.00025,16.39554]
[1777877664943,36.52,79926.66,0.0,-0.38837,0.00025,16.39554]
[1777877667800,36.51,79926.83,0.0,-0.38831,0.00025,16.39481]
[1777877669583,36.51,79925.4,0.0,-0.38865,0.00025,16.39871]
[1777877669683,36.51,79925.23,0.0,-0.38869,0.00025,16.39913]
[1777877675334,36.5,79925.71,0.0,-0.38852,0.00025,16.39169]
[1777877676883,36.5,79930.75,0.0,-0.38727,0.00025,16.37752]
[1777877677157,36.5,79930.75,0.0,-0.38727,0.00025,16.37752]
[1777877677217,36.5,79930.75,0.0,-0.38727,0.00025,16.37752]
[1777877679404,36.5,79931.91,0.0,-0.38698,0.00025,16.37423]
[1777877685404,36.49,79928.93,0.0,-0.38769,0.00025,16.38228]
[1777877690443,36.48,79925.71,0.0,-0.38846,0.00025,16.39101]
[1777877691308,36.48,79925.71,0.0,-0.38846,0.00025,16.39101]
[1777877691357,36.48,79925.71,0.0,-0.38846,0.00025,16.39101]
[1777877691446,36.48,79925.83,0.0,-0.38843,0.00025,16.39063]
[1777877697071,36.48,79924.99,0.0,-0.38862,0.00025,16.39278]
[1777877702524,36.47,79923.41,0.0,-0.38898,0.00025,16.39684]
[1777877706123,36.46,79923.32,0.0,-0.38899,0.00025,16.39695]
[1777877706164,36.46,79923.32,0.0,-0.38899,0.00025,16.39695]
[1777877707095,36.46,79925.2,0.0,-0.38853,0.00025,16.39171]
[1777877707703,36.46,79925.2,0.0,-0.38853,0.00025,16.39171]
[1777877709573,36.46,79919.44,0.0,-0.38994,0.00025,16.40745]
[1777877713869,36.45,79919.23,0.0,-0.38998,0.00025,16.40788]
[1777877713970,36.45,79918.79,0.0,-0.39008,0.00025,16.40899]
[1777877718493,36.45,79918.22,0.0,-0.3902,0.00025,16.4104]
[1777877718641,36.44,79918.22,0.0,-0.3902,0.00025,16.41035]
[1777877723672,36.44,79918.21,0.0,-0.39018,0.00025,16.41013]
[1777877729719,36.43,79918.24,0.0,-0.39015,0.00025,16.40977]
[1777877732631,36.42,79918.68,0.0,-0.39,0.00025,16.40262]
[1777877732737,36.42,79918.72,0.0,-0.38999,0.00025,16.40246]
[1777877733397,36.42,79918.72,0.0,-0.38999,0.00025,16.40246]
[1777877733743,36.42,79917.9,0.0,-0.39019,0.00025,16.40466]
[1777877738778,36.41,79917.96,0.0,-0.39015,0.00025,16.40422]
[1777877742223,36.41,79918.73,0.0,-0.38995,0.00025,16.40198]
[1777877747841,36.4,79920.01,0.0,-0.38961,0.00025,16.39821]
[1777877753108,36.4,79919.9,0.0,-0.38962,0.00025,16.39835]
[1777877756843,36.39,79917.23,0.0,-0.39027,0.00025,16.40549]
[1777877762281,36.38,79916.93,0.0,-0.39032,0.00025,16.40605]
[1777877762540,36.38,79916.93,0.0,-0.39032,0.00025,16.40605]
[1777877762767,36.38,79916.93,0.0,-0.39032,0.00025,16.40605]
[1777877762850,36.38,79916.93,0.0,-0.39032,0.00025,16.40605]
[1777877762985,36.38,79916.93,0.0,-0.39032,0.00025,16.40605]
[1777877763030,36.38,79916.93,0.0,-0.39032,0.00025,16.40605]
[1777877763125,36.38,79916.93,0.0,-0.39032,0.00025,16.40605]
[1777877763142,36.38,79916.93,0.0,-0.39032,0.00025,16.40605]
[1777877763124,36.38,79928.47,0.0,-0.38747,0.00025,16.37406]
[1777877763222,36.38,79928.47,0.0,-0.38747,0.00025,16.37406]
[1777877763649,36.38,79928.47,0.0,-0.38747,0.00025,16.37406]
[1777877766214,36.38,79927.93,0.0,-0.3876,0.00025,16.37549]
[1777877766226,36.38,79927.93,0.0,-0.3876,0.00025,16.37549]
[1777877766246,36.38,79927.93,0.0,-0.3876,0.00025,16.37549]
[1777877766979,36.38,79928.2,0.0,-0.38753,0.00025,16.37471]
[1777877772010,36.37,79925.13,0.0,-0.38827,0.00025,16.38314]
[1777877775936,36.37,79922.35,0.0,-0.38895,0.00025,16.39076]
[1777877776020,36.37,79922.35,0.0,-0.38895,0.00025,16.39076]
[1777877777081,36.37,79918.22,0.0,-0.38997,0.00025,16.40211]
[1777877777102,36.37,79918.45,0.0,-0.38991,0.00025,16.40144]
[1777877780523,36.37,79917.74,0.0,-0.39007,0.00025,16.40327]
[1777877781074,36.36,79917.62,0.0,-0.3901,0.00025,16.40356]
[1777877782243,36.36,79918.3,0.0,-0.38993,0.00025,16.40166]
[1777877786378,36.36,79920.99,0.0,-0.38925,0.00025,16.39412]
[1777877787119,36.36,79920.99,0.0,-0.38925,0.00025,16.39409]
[1777877791230,36.35,79920.75,0.0,-0.38926,0.00025,16.38876]
[1777877792152,36.35,79922.15,0.0,-0.38892,0.00025,16.38485]
[1777877793331,36.35,79921.96,0.0,-0.38896,0.00025,16.38535]
[1777877793910,36.35,79921.96,0.0,-0.38896,0.00025,16.38535]
[1777877794164,36.35,79923.28,0.0,-0.38863,0.00025,16.38166]
[1777877799200,36.35,79922.98,0.0,-0.38869,0.00025,16.38234]
[1777877804954,36.34,79922.64,0.0,-0.38877,0.00025,16.38316]
[1777877810562,36.34,79920.77,0.0,-0.38921,0.00025,16.38815]
[1777877816261,36.33,79920.77,0.0,-0.3892,0.00025,16.38802]
[1777877817505,36.33,79921.37,0.0,-0.38905,0.00025,16.38627]
[1777877817872,36.33,79920.94,0.0,-0.38915,0.00025,16.3874]
[1777877818359,36.33,79920.94,0.0,-0.38915,0.00025,16.3874]
[1777877818437,36.33,79921.17,0.0,-0.38909,0.00025,16.38676]
[1777877819951,36.33,79921.17,0.0,-0.38909,0.00025,16.38676]
[1777877820052,36.33,79921.17,0.0,-0.38909,0.00025,16.3867]
[1777877826145,36.32,79920.47,0.0,-0.38925,0.00025,16.38851]
[1777877827005,36.32,79919.35,0.0,-0.38952,0.00025,16.39157]
[1777877832430,36.31,79915.99,0.0,-0.39033,0.00025,16.40054]
[1777877833311,36.31,79915.99,0.0,-0.39033,0.00025,16.40054]
[1777877838333,36.31,79919.37,0.0,-0.38948,0.00025,16.39105]
[1777877838472,36.31,79919.37,0.0,-0.38948,0.00025,16.39105]
[1777877843507,36.3,79917.32,0.0,-0.38997,0.00025,16.39653]
[1777877848542,36.3,79918.19,0.0,-0.38974,0.00025,16.39397]
[1777877853577,36.29,79919.46,0.0,-0.38938,0.00025,16.38445]
[1777877859124,36.29,79921.05,0.0,-0.38898,0.00025,16.3799]
[1777877864658,36.28,79920.56,0.0,-0.38908,0.00025,16.38109]
[1777877867725,36.28,79919.94,0.0,-0.38923,0.00025,16.38272]
[1777877868223,36.28,79919.69,0.0,-0.38929,0.00025,16.38338]
[1777877870904,36.28,79919.39,0.0,-0.38936,0.00025,16.38415]
[1777877870949,36.28,79919.73,0.0,-0.38927,0.00025,16.38318]
[1777877876743,36.27,79919.62,0.0,-0.38928,0.00025,16.38333]
[1777877881777,36.27,79918.49,0.0,-0.38955,0.00025,16.3863]
[1777877886816,36.26,79919.34,0.0,-0.38933,0.00025,16.3838]
[1777877891852,36.26,79917.97,0.0,-0.38966,0.00025,16.38744]
[1777877896893,36.26,79916.29,0.0,-0.39006,0.00025,16.39195]
[1777877900619,36.25,79914.91,0.0,-0.39039,0.00025,16.39563]
[1777877901154,36.25,79914.91,0.0,-0.39039,0.00025,16.39563]
[1777877901299,36.25,79915.56,0.0,-0.39022,0.00025,16.39374]
[1777877903166,36.25,79915.95,0.0,-0.39013,0.00025,16.39264]
[1777877903182,36.25,79915.95,0.0,-0.39013,0.00025,16.39264]
[1777877908205,36.24,79916.87,0.0,-0.38988,0.00025,16.38994]
[1777877911283,36.24,79916.89,0.0,-0.38987,0.00025,16.38979]
[1777877911290,36.24,79916.89,0.0,-0.38987,0.00025,16.38979]
[1777877911320,36.24,79916.89,0.0,-0.38987,0.00025,16.38979]
[1777877911987,36.24,79916.93,0.0,-0.38982,0.00025,16.38376]
[1777877917473,36.23,79917.72,0.0,-0.38962,0.00025,16.38146]
[1777877922517,36.23,79917.19,0.0,-0.38973,0.00025,16.38274]
[1777877928101,36.22,79918.14,0.0,-0.38948,0.00025,16.37993]
[1777877932214,36.22,79916.06,0.0,-0.38999,0.00025,16.38558]
[1777877932238,36.22,79915.61,0.0,-0.3901,0.00025,16.38679]
[1777877937417,36.22,79916.32,0.0,-0.38991,0.00025,16.38467]
[1777877941446,36.21,79913.93,0.0,-0.39049,0.00025,16.3911]
[1777877941498,36.21,79913.93,0.0,-0.39049,0.00025,16.3911]
[1777877941509,36.21,79913.93,0.0,-0.39049,0.00025,16.3911]
[1777877941539,36.21,79913.93,0.0,-0.39049,0.00025,16.3911]
[1777877941636,36.21,79913.93,0.0,-0.39049,0.00025,16.3911]
[1777877941796,36.21,79913.93,0.0,-0.39049,0.00025,16.3911]
[1777877941843,36.21,79913.93,0.0,-0.39049,0.00025,16.3911]
[1777877942200,36.21,79914.06,0.0,-0.39045,0.00025,16.39071]
[1777877943139,36.21,79914.06,0.0,-0.39045,0.00025,16.39071]
[1777877943240,36.21,79901.05,0.0,-0.39368,0.00025,16.42581]
[1777877943786,36.21,79901.05,0.0,-0.39368,0.00025,16.42581]
[1777877943803,36.21,79901.05,0.0,-0.39368,0.00025,16.42581]
[1777877943815,36.21,79901.05,0.0,-0.39368,0.00025,16.42581]
[1777877944213,36.21,79901.05,0.0,-0.39368,0.00025,16.42575]
[1777877947407,36.2,79902.25,0.0,-0.39337,0.00025,16.4224]
[1777877947437,36.2,79902.25,0.0,-0.39337,0.00025,16.4224]
[1777877947453,36.2,79902.25,0.0,-0.39337,0.00025,16.4224]
[1777877948166,36.2,79902.25,0.0,-0.39337,0.00025,16.4224]
[1777877948210,36.2,79902.25,0.0,-0.39337,0.00025,16.4224]
[1777877948267,36.2,79903.94,0.0,-0.39294,0.00025,16.41782]
[1777877953277,36.19,79906.82,0.0,-0.3922,0.00025,16.40981]
[1777877958139,36.18,79908.82,0.0,-0.39169,0.00025,16.40418]
[1777877963257,36.18,79911.97,0.0,-0.39088,0.00025,16.39534]
[1777877964951,36.17,79911.63,0.0,-0.39096,0.00025,16.39617]
[1777877964995,36.17,79911.63,0.0,-0.39096,0.00025,16.39617]
[1777877965816,36.17,79910.96,0.0,-0.39112,0.00025,16.39794]
[1777877965864,36.17,79910.96,0.0,-0.39112,0.00025,16.39794]
[1777877971807,36.16,79912.47,0.0,-0.39072,0.00025,16.39353]
[1777877971836,36.16,79912.47,0.0,-0.39072,0.00025,16.39353]
[1777877972221,36.16,79912.47,0.0,-0.39072,0.00025,16.39353]
[1777877972321,36.16,79915.11,0.0,-0.39002,0.00025,16.38031]
[1777877976415,36.16,79914.03,0.0,-0.39028,0.00025,16.38318]
[1777877976823,36.16,79914.03,0.0,-0.39028,0.00025,16.38318]
[1777877976923,36.16,79914.03,0.0,-0.39028,0.00025,16.38318]
[1777877976951,36.16,79914.03,0.0,-0.39028,0.00025,16.38318]
[1777877977157,36.16,79914.03,0.0,-0.39028,0.00025,16.38318]
[1777877977365,36.15,79911.98,0.0,-0.39078,0.00025,16.3887]
[1777877977871,36.15,79911.98,0.0,-0.39078,0.00025,16.3887]
[1777877978167,36.15,79911.98,0.0,-0.39078,0.00025,16.3887]
[1777877978182,36.15,79881.5,0.0,-0.39838,0.00025,16.46914]
[1777877978508,36.15,79876.66,0.0,-0.39959,0.00025,16.48137]
[1777877979877,36.15,79876.66,0.0,-0.39959,0.00025,16.48137]
[1777877979972,36.15,79876.66,0.0,-0.39959,0.00025,16.48137]
[1777877980149,36.15,79876.66,0.0,-0.39959,0.00025,16.48137]
[1777877980248,36.15,79877.37,0.0,-0.39941,0.00025,16.47953]
[1777877980498,36.15,79877.37,0.0,-0.39941,0.00025,16.47953]
[1777877980563,36.15,79876.61,0.0,-0.3996,0.00025,16.48144]
[1777877981998,36.15,79876.61,0.0,-0.3996,0.00025,16.48144]
[1777877982100,36.15,79877.57,0.0,-0.39935,0.00025,16.47897]
[1777877984479,36.14,79877.15,0.0,-0.39945,0.00025,16.48]
[1777877984544,36.14,79875.98,0.0,-0.39974,0.00025,16.48291]
[1777877986612,36.14,79875.98,0.0,-0.39974,0.00025,16.48288]
[1777877986710,36.14,79872.87,0.0,-0.40052,0.00025,16.49063]
[1777877988250,36.14,79872.87,0.0,-0.40052,0.00025,16.49063]
[1777877988278,36.14,79870.08,0.0,-0.40121,0.00025,16.49748]
[1777877989738,36.14,79869.21,0.0,-0.40143,0.00025,16.49959]
[1777877989758,36.14,79869.21,0.0,-0.40143,0.00025,16.49959]
[1777877989814,36.14,79869.21,0.0,-0.40143,0.00025,16.49959]
[1777877989839,36.14,79867.62,0.0,-0.40183,0.00025,16.50351]
[1777877990525,36.14,79867.62,0.0,-0.40183,0.00025,16.50351]
[1777877990615,36.14,79867.62,0.0,-0.40183,0.00025,16.50351]
[1777877990661,36.14,79867.62,0.0,-0.40183,0.00025,16.50351]
[1777877990762,36.14,79862.27,0.0,-0.40317,0.00025,16.51651]
[1777877992033,36.14,79862.27,0.0,-0.40317,0.00025,16.51651]
[1777877992074,36.14,79862.27,0.0,-0.40317,0.00025,16.51651]
[1777877992094,36.14,79862.27,0.0,-0.40317,0.00025,16.51651]
[1777877992122,36.14,79862.27,0.0,-0.40317,0.00025,16.51651]
[1777877992260,36.13,79859.62,0.0,-0.40383,0.00025,16.52285]
[1777877992592,36.13,79859.62,0.0,-0.40383,0.00025,16.52285]
[1777877993255,36.13,79858.86,0.0,-0.40402,0.00025,16.52465]
[1777877996324,36.13,79850.58,0.0,-0.40609,0.00025,16.54423]
[1777877997140,36.13,79850.58,0.0,-0.40609,0.00025,16.54423]
[1777877997176,36.13,79850.58,0.0,-0.40609,0.00025,16.54423]
[1777877997241,36.13,79860.01,0.0,-0.40372,0.00025,16.52181]
[1777877998165,36.13,79860.01,0.0,-0.40372,0.00025,16.52181]
[1777877998178,36.13,79860.01,0.0,-0.40372,0.00025,16.52181]
[1777877998378,36.13,79860.7,0.0,-0.40354,0.00025,16.52012]
[1777878000543,36.13,79859.83,0.0,-0.40376,0.00025,16.52216]
[1777878000592,36.13,79859.83,0.0,-0.40376,0.00025,16.52216]
[1777878000744,36.13,79859.83,0.0,-0.40376,0.00025,16.52216]
[1777878000824,36.13,79859.95,0.0,-0.40373,0.00025,16.52187]
[1777878002766,36.13,79856.52,0.0,-0.40459,0.00025,16.53005]
[1777878002853,36.13,79850.95,0.0,-0.40598,0.00025,16.5432]
[1777878004640,36.12,79855.58,0.0,-0.40482,0.00025,16.53223]
[1777878007278,36.12,79851.31,0.0,-0.40588,0.00025,16.54227]
[1777878008168,36.12,79851.31,0.0,-0.40588,0.00025,16.54227]
[1777878008206,36.12,79851.31,0.0,-0.40588,0.00025,16.54227]
[1777878008218,36.12,79851.31,0.0,-0.40588,0.00025,16.54227]
[1777878008337,36.12,79847.45,0.0,-0.40686,0.00025,16.55128]
[1777878011310,36.12,79842.36,0.0,-0.40814,0.00025,16.56302]
[1777878011527,36.12,79842.36,0.0,-0.40814,0.00025,16.56302]
[1777878011560,36.12,79842.36,0.0,-0.40814,0.00025,16.56302]
[1777878012165,36.12,79842.36,0.0,-0.40814,0.00025,16.56302]
[1777878012357,36.12,79834.6,0.0,-0.41009,0.00025,16.58056]
[1777878012890,36.12,79834.6,0.0,-0.41009,0.00025,16.58056]
[1777878013116,36.12,79832.86,0.0,-0.41053,0.00025,16.58443]
[1777878017407,36.12,79831.3,0.0,-0.41092,0.00025,16.58788]
[1777878017434,36.12,79831.3,0.0,-0.41092,0.00025,16.58788]
[1777878018430,36.12,79831.64,0.0,-0.41083,0.00025,16.58711]
[1777878017731,36.12,79828.63,0.0,-0.41159,0.00025,16.59375]
[1777878018447,36.12,79828.63,0.0,-0.41159,0.00025,16.59375]
[1777878019333,36.12,79827.89,0.0,-0.41178,0.00025,16.59535]
[1777878024348,36.11,79826.42,0.0,-0.41214,0.00025,16.59851]
[1777878029372,36.11,79825.59,0.0,-0.41235,0.00025,16.60026]
[1777878034397,36.11,79827.66,0.0,-0.41179,0.00025,16.58989]
[1777878034486,36.11,79823.15,0.0,-0.41293,0.00025,16.5997]
[1777878036436,36.11,79815.9,0.0,-0.41476,0.00025,16.6152]
[1777878037866,36.1,79812.13,0.0,-0.41571,0.00025,16.62309]
[1777878037888,36.1,79812.13,0.0,-0.41571,0.00025,16.62309]
[1777878038372,36.1,79810.75,0.0,-0.41606,0.00025,16.62595]
[1777878038884,36.1,79810.75,0.0,-0.41606,0.00025,16.62595]
[1777878038892,36.1,79810.75,0.0,-0.41606,0.00025,16.62595]
[1777878039431,36.1,79811.86,0.0,-0.41577,0.00025,16.62361]
[1777878041446,36.1,79811.37,0.0,-0.4159,0.00025,16.62461]
[1777878041399,36.1,79806.88,0.0,-0.41703,0.00025,16.63388]
[1777878041477,36.1,79806.88,0.0,-0.41703,0.00025,16.63388]
[1777878042450,36.1,79801.64,0.0,-0.41836,0.00025,16.64454]
[1777878047465,36.09,79803.43,0.0,-0.41789,0.00025,16.64079]
[1777878049498,36.08,79799.11,0.0,-0.41898,0.00025,16.64943]
[1777878054366,36.08,79809.03,0.0,-0.41644,0.00025,16.62905]
[1777878059392,36.07,79812.02,0.0,-0.41567,0.00025,16.62272]
[1777878061203,36.07,79815.78,0.0,-0.41471,0.00025,16.61475]
[1777878061265,36.07,79815.78,0.0,-0.41471,0.00025,16.61475]
[1777878061291,36.07,79815.78,0.0,-0.41471,0.00025,16.61475]
[1777878061420,36.07,79820.57,0.0,-0.4135,0.00025,16.60449]
[1777878062551,36.07,79820.57,0.0,-0.4135,0.00025,16.60449]
[1777878062561,36.07,79820.57,0.0,-0.4135,0.00025,16.60449]
[1777878062593,36.07,79820.57,0.0,-0.4135,0.00025,16.60449]
[1777878063396,36.07,79828.75,0.0,-0.41143,0.00025,16.58665]
[1777878064336,36.07,79828.75,0.0,-0.41143,0.00025,16.58665]
[1777878064368,36.07,79828.75,0.0,-0.41143,0.00025,16.58665]
[1777878064395,36.07,79845.28,0.0,-0.40725,0.00025,16.54923]
[1777878065853,36.07,79845.28,0.0,-0.40725,0.00025,16.54923]
[1777878066074,36.07,79847.47,0.0,-0.4067,0.00025,16.54415]
[1777878070727,36.07,79849.94,0.0,-0.40608,0.00025,16.53843]
[1777878070766,36.07,79849.94,0.0,-0.40608,0.00025,16.53843]
[1777878071131,36.07,79849.94,0.0,-0.40608,0.00025,16.53843]
[1777878071152,36.07,79849.94,0.0,-0.40608,0.00025,16.53843]
[1777878071254,36.07,79854.14,0.0,-0.40502,0.00025,16.52855]
[1777878071879,36.07,79854.14,0.0,-0.40502,0.00025,16.52855]
[1777878071906,36.07,79854.14,0.0,-0.40502,0.00025,16.52855]
[1777878071980,36.07,79854.14,0.0,-0.40502,0.00025,16.52855]
[1777878072116,36.07,79854.14,0.0,-0.40502,0.00025,16.52855]
[1777878072574,36.07,79854.14,0.0,-0.40502,0.00025,16.52855]
[1777878073434,36.07,79854.14,0.0,-0.40502,0.00025,16.52855]
[1777878073393,36.07,79860.8,0.0,-0.40335,0.00025,16.51265]
[1777878074302,36.07,79860.8,0.0,-0.40335,0.00025,16.51265]
[1777878075207,36.07,79860.35,0.0,-0.40347,0.00025,16.51377]
[1777878077539,36.08,79857.7,0.0,-0.40415,0.00025,16.52026]
[1777878083208,36.09,79852.72,0.0,-0.40542,0.00025,16.53232]
[1777878085214,36.09,79848.19,0.0,-0.40657,0.00025,16.54302]
[1777878089053,36.09,79848.74,0.0,-0.40644,0.00025,16.54182]
[1777878089076,36.09,79848.74,0.0,-0.40644,0.00025,16.54182]
[1777878089242,36.09,79850.19,0.0,-0.40608,0.00025,16.53846]
[1777878091508,36.1,79850.89,0.0,-0.4059,0.00025,16.53684]
[1777878091540,36.1,79849.93,0.0,-0.40612,0.00025,16.53333]
[1777878092265,36.1,79849.3,0.0,-0.40628,0.00025,16.53483]
[1777878097335,36.11,79851.23,0.0,-0.40581,0.00025,16.53046]
[1777878098671,36.11,79851.23,0.0,-0.40581,0.00025,16.53049]
[1777878098716,36.11,79851.23,0.0,-0.40581,0.00025,16.53049]
[1777878098904,36.11,79851.87,0.0,-0.40565,0.00025,16.52898]
[1777878100772,36.11,79853.84,0.0,-0.40516,0.00025,16.5244]
[1777878102078,36.11,79853.84,0.0,-0.40517,0.00025,16.52443]
[1777878102392,36.11,79853.84,0.0,-0.40517,0.00025,16.52443]
[1777878102403,36.11,79853.84,0.0,-0.40517,0.00025,16.52443]
[1777878102505,36.11,79861.25,0.0,-0.4033,0.00025,16.50673]
[1777878107827,36.12,79863.49,0.0,-0.40276,0.00025,16.50154]
[1777878107859,36.12,79863.49,0.0,-0.40276,0.00025,16.50154]
[1777878108442,36.12,79863.49,0.0,-0.40276,0.00025,16.50154]
[1777878108479,36.12,79863.33,0.0,-0.40281,0.00025,16.50197]
[1777878108899,36.12,79863.33,0.0,-0.40281,0.00025,16.50197]
[1777878110395,36.13,79863.33,0.0,-0.40281,0.00025,16.50202]
[1777878110493,36.13,79863.33,0.0,-0.40281,0.00025,16.50202]
[1777878110515,36.13,79863.33,0.0,-0.40281,0.00025,16.50202]
[1777878110553,36.13,79862.27,0.0,-0.40308,0.00025,16.50464]
[1777878111397,36.13,79862.27,0.0,-0.40309,0.00025,16.50468]
[1777878116432,36.14,79862.2,0.0,-0.40313,0.00025,16.50507]
[1777878120634,36.14,79866.05,0.0,-0.40218,0.00025,16.49588]
[1777878120946,36.14,79866.05,0.0,-0.40218,0.00025,16.49588]
[1777878121496,36.15,79870.85,0.0,-0.40098,0.00025,16.48413]
[1777878122436,36.15,79870.85,0.0,-0.40098,0.00025,16.48413]
[1777878122689,36.15,79873.55,0.0,-0.40031,0.00025,16.47748]
[1777878123283,36.15,79873.55,0.0,-0.40031,0.00025,16.47748]
[1777878123321,36.15,79873.55,0.0,-0.40031,0.00025,16.47748]
[1777878123512,36.15,79875.48,0.0,-0.39983,0.00025,16.47271]
[1777878128546,36.15,79875.87,0.0,-0.39972,0.00025,16.47168]
[1777878133816,36.15,79879.3,0.0,-0.39886,0.00025,16.463]
[1777878140156,36.15,79884.11,0.0,-0.39765,0.00025,16.45071]
[1777878141388,36.15,79884.11,0.0,-0.39765,0.00025,16.45071]
[1777878142984,36.15,79882.39,0.0,-0.39808,0.00025,16.45511]
[1777878143071,36.15,79877.63,0.0,-0.39928,0.00025,16.46718]
[1777878145851,36.15,79878.44,0.0,-0.39908,0.00025,16.46517]
[1777878145857,36.15,79878.44,0.0,-0.39908,0.00025,16.46517]
[1777878151470,36.15,79882.39,0.0,-0.3981,0.00025,16.45523]
[1777878152370,36.15,79883.04,0.0,-0.3979,0.00025,16.44775]
[1777878153254,36.15,79883.73,0.0,-0.39773,0.00025,16.446]
[1777878153271,36.15,79883.73,0.0,-0.39773,0.00025,16.446]
[1777878153355,36.15,79888.75,0.0,-0.39648,0.00025,16.43307]
[1777878153616,36.15,79888.75,0.0,-0.39648,0.00025,16.43307]
[1777878153830,36.15,79896.22,0.0,-0.39461,0.00025,16.41352]
[1777878154767,36.15,79896.22,0.0,-0.39461,0.00025,16.41352]
[1777878155293,36.15,79892.52,0.0,-0.39553,0.00025,16.42324]
[1777878156521,36.15,79887.24,0.0,-0.39685,0.00025,16.43697]
[1777878157623,36.15,79886.08,0.0,-0.39714,0.00025,16.43997]
[1777878158419,36.15,79886.08,0.0,-0.39714,0.00025,16.43997]
[1777878159123,36.15,79884.52,0.0,-0.39754,0.00025,16.44398]
[1777878159268,36.15,79884.52,0.0,-0.39754,0.00025,16.44398]
[1777878159370,36.15,79883.64,0.0,-0.39776,0.00025,16.44625]
[1777878161305,36.15,79885.04,0.0,-0.39741,0.00025,16.44266]
[1777878161419,36.15,79885.04,0.0,-0.39741,0.00025,16.44266]
[1777878161520,36.15,79883.36,0.0,-0.39783,0.00025,16.44698]
[1777878162195,36.15,79883.36,0.0,-0.39783,0.00025,16.44698]
[1777878167819,36.15,79884.31,0.0,-0.39759,0.00025,16.44459]
[1777878169027,36.15,79884.31,0.0,-0.39759,0.00025,16.44459]
[1777878169415,36.15,79884.31,0.0,-0.39759,0.00025,16.44459]
[1777878169511,36.16,79885.44,0.0,-0.39731,0.00025,16.44171]
[1777878174868,36.16,79883.01,0.0,-0.39793,0.00025,16.44798]
[1777878180257,36.16,79882.05,0.0,-0.39817,0.00025,16.45048]
[1777878180313,36.16,79882.05,0.0,-0.39817,0.00025,16.45048]
[1777878180488,36.16,79882.05,0.0,-0.39817,0.00025,16.45048]
[1777878180493,36.16,79882.05,0.0,-0.39817,0.00025,16.45048]
[1777878180507,36.16,79882.05,0.0,-0.39817,0.00025,16.45048]
[1777878180556,36.16,79881.8,0.0,-0.39823,0.00025,16.45114]
[1777878181265,36.16,79881.8,0.0,-0.39823,0.00025,16.45114]
[1777878181579,36.16,79881.8,0.0,-0.39823,0.00025,16.45114]
[1777878181472,36.16,79894.12,0.0,-0.39516,0.00025,16.41933]
[1777878181614,36.16,79894.12,0.0,-0.39516,0.00025,16.41933]
[1777878181917,36.16,79894.12,0.0,-0.39516,0.00025,16.41933]
[1777878182926,36.18,79900.65,0.0,-0.39357,0.00025,16.40248]
[1777878183696,36.18,79900.65,0.0,-0.39357,0.00025,16.40248]
[1777878185664,36.2,79901.26,0.0,-0.39348,0.00025,16.40166]
[1777878186351,36.2,79901.26,0.0,-0.39348,0.00025,16.40166]
[1777878186358,36.2,79901.26,0.0,-0.39348,0.00025,16.40166]
[1777878187293,36.23,79901.0,0.0,-0.39361,0.00025,16.4031]
[1777878187590,36.24,79901.13,0.0,-0.39361,0.00025,16.40312]
[1777878188979,36.24,79901.13,0.0,-0.39361,0.00025,16.40312]
[1777878188988,36.24,79901.13,0.0,-0.39361,0.00025,16.40312]
[1777878189075,36.24,79908.52,0.0,-0.39178,0.00025,16.38331]
[1777878190000,36.24,79908.52,0.0,-0.39178,0.00025,16.38331]
[1777878190020,36.24,79908.52,0.0,-0.39178,0.00025,16.38331]
[1777878190513,36.24,79910.54,0.0,-0.39127,0.00025,16.37782]
[1777878193097,36.24,79905.85,0.0,-0.39244,0.00025,16.3905]
[1777878195864,36.24,79905.92,0.0,-0.39242,0.00025,16.3903]
[1777878196488,36.24,79907.69,0.0,-0.39198,0.00025,16.38553]
[1777878197051,36.24,79907.69,0.0,-0.39198,0.00025,16.38553]
[1777878197236,36.24,79910.08,0.0,-0.39139,0.00025,16.37905]
[1777878198889,36.24,79910.08,0.0,-0.39139,0.00025,16.37906]
[1777878199397,36.24,79910.08,0.0,-0.39139,0.00025,16.37906]
[1777878199500,36.25,79918.56,0.0,-0.38931,0.00025,16.35609]
[1777878200583,36.26,79925.01,0.0,-0.38773,0.00025,16.3384]
[1777878200668,36.26,79925.01,0.0,-0.38773,0.00025,16.3384]
[1777878200700,36.26,79925.01,0.0,-0.38773,0.00025,16.3384]
[1777878201626,36.26,79926.3,0.0,-0.38744,0.00025,16.33507]
[1777878201987,36.26,79926.3,0.0,-0.38744,0.00025,16.33507]
[1777878202584,36.27,79928.37,0.0,-0.38695,0.00025,16.32956]
[1777878203991,36.27,79927.34,0.0,-0.38718,0.00025,16.33215]
[1777878204004,36.27,79927.34,0.0,-0.38718,0.00025,16.33215]
[1777878204032,36.27,79927.34,0.0,-0.38718,0.00025,16.33215]
[1777878204341,36.26,79926.37,0.0,-0.3874,0.00025,16.33458]
[1777878206317,36.26,79927.71,0.0,-0.38706,0.00025,16.33076]
[1777878206339,36.26,79927.71,0.0,-0.38706,0.00025,16.33076]
[1777878206346,36.25,79926.79,0.0,-0.38729,0.00025,16.33333]
[1777878208043,36.25,79926.79,0.0,-0.38729,0.00025,16.33333]
[1777878208397,36.24,79924.97,0.0,-0.38771,0.00025,16.33813]
[1777878210215,36.24,79924.97,0.0,-0.38771,0.00025,16.33813]
[1777878210258,36.24,79924.97,0.0,-0.38771,0.00025,16.33813]
[1777878210423,36.24,79924.97,0.0,-0.38771,0.00025,16.33813]
[1777878210433,36.24,79924.97,0.0,-0.38771,0.00025,16.33813]
[1777878210621,36.23,79915.35,0.0,-0.39007,0.00025,16.36454]
[1777878212269,36.23,79915.35,0.0,-0.39007,0.00025,16.36454]
[1777878212340,36.23,79915.35,0.0,-0.39007,0.00025,16.36454]
[1777878212367,36.23,79915.35,0.0,-0.39007,0.00025,16.36454]
[1777878212419,36.23,79915.35,0.0,-0.39007,0.00025,16.36454]
[1777878212622,36.23,79915.45,0.0,-0.39,0.00025,16.35832]
[1777878213189,36.23,79906.99,0.0,-0.39211,0.00025,16.38138]
[1777878214166,36.23,79906.99,0.0,-0.39211,0.00025,16.38138]
[1777878214248,36.23,79906.61,0.0,-0.3922,0.00025,16.38242]
[1777878217442,36.24,79904.18,0.0,-0.39282,0.00025,16.38909]
[1777878218237,36.24,79902.32,0.0,-0.39328,0.00025,16.39406]
[1777878218241,36.24,79901.29,0.0,-0.39354,0.00025,16.39681]
[1777878222278,36.24,79902.95,0.0,-0.39312,0.00025,16.39237]
[1777878222289,36.24,79902.72,0.0,-0.39318,0.00025,16.39296]
[1777878227581,36.24,79903.04,0.0,-0.3931,0.00025,16.39209]
[1777878233277,36.23,79901.65,0.0,-0.39344,0.00025,16.39579]
[1777878238312,36.23,79902.63,0.0,-0.3932,0.00025,16.39317]
[1777878243347,36.24,79905.47,0.0,-0.3925,0.00025,16.3856]
[1777878248382,36.24,79908.72,0.0,-0.39169,0.00025,16.37689]
[1777878253417,36.24,79909.44,0.0,-0.39152,0.00025,16.375]
[1777878258452,36.24,79909.34,0.0,-0.39155,0.00025,16.37532]
[1777878261863,36.24,79905.67,0.0,-0.39246,0.00025,16.38519]
[1777878262604,36.24,79900.76,0.0,-0.39368,0.00025,16.39832]
[1777878262952,36.24,79900.76,0.0,-0.39368,0.00025,16.39832]
[1777878263488,36.24,79900.76,0.0,-0.39367,0.00025,16.39823]
[1777878268436,36.23,79900.19,0.0,-0.3938,0.00025,16.39959]
[1777878268453,36.23,79900.19,0.0,-0.3938,0.00025,16.39959]
[1777878268523,36.23,79900.19,0.0,-0.3938,0.00025,16.39955]
[1777878271258,36.23,79901.45,0.0,-0.39348,0.00025,16.39612]
[1777878272035,36.23,79901.62,0.0,-0.3934,0.00025,16.38978]
[1777878272712,36.23,79901.71,0.0,-0.39337,0.00025,16.3895]
[1777878273114,36.23,79901.71,0.0,-0.39337,0.00025,16.3895]
[1777878276238,36.22,79901.55,0.0,-0.3934,0.00025,16.38982]
[1777878276252,36.22,79901.55,0.0,-0.3934,0.00025,16.38982]
[1777878278595,36.22,79906.81,0.0,-0.39208,0.00025,16.37558]
[1777878283632,36.21,79907.11,0.0,-0.39199,0.00025,16.37453]
[1777878288666,36.2,79905.35,0.0,-0.39241,0.00025,16.37907]
[1777878293304,36.2,79901.64,0.0,-0.39332,0.00025,16.38889]
[1777878293486,36.2,79901.64,0.0,-0.39332,0.00025,16.38889]
[1777878293556,36.2,79901.64,0.0,-0.39332,0.00025,16.38889]
[1777878293600,36.2,79901.64,0.0,-0.39332,0.00025,16.38889]
[1777878293703,36.2,79901.67,0.0,-0.39331,0.00025,16.38879]
[1777878293782,36.2,79901.67,0.0,-0.39331,0.00025,16.38879]
[1777878294709,36.2,79892.48,0.0,-0.3956,0.00025,16.41299]
[1777878295580,36.2,79892.48,0.0,-0.3956,0.00025,16.41299]
[1777878295597,36.2,79892.48,0.0,-0.3956,0.00025,16.41299]
[1777878295717,36.2,79880.68,0.0,-0.39855,0.00025,16.44338]
[1777878298284,36.21,79877.39,0.0,-0.39941,0.00025,16.45211]
[1777878298329,36.21,79877.39,0.0,-0.39941,0.00025,16.45211]
[1777878298663,36.22,79876.04,0.0,-0.39977,0.00025,16.45572]
[1777878299578,36.22,79876.04,0.0,-0.39977,0.00025,16.45572]
[1777878299591,36.22,79876.04,0.0,-0.39977,0.00025,16.45572]
[1777878300607,36.23,79874.77,0.0,-0.40011,0.00025,16.45912]
[1777878300620,36.23,79874.77,0.0,-0.40011,0.00025,16.45912]
[1777878300631,36.23,79874.77,0.0,-0.40011,0.00025,16.45912]
[1777878300644,36.24,79874.1,0.0,-0.4003,0.00025,16.46101]
[1777878301511,36.24,79874.1,0.0,-0.4003,0.00025,16.46101]
[1777878301551,36.24,79874.1,0.0,-0.4003,0.00025,16.46101]
[1777878301612,36.25,79874.13,0.0,-0.40031,0.00025,16.46114]
[1777878301818,36.25,79874.13,0.0,-0.40031,0.00025,16.46114]
[1777878301838,36.25,79874.13,0.0,-0.40031,0.00025,16.46114]
[1777878301939,36.25,79878.44,0.0,-0.39923,0.00025,16.45036]
[1777878304457,36.25,79878.59,0.0,-0.39921,0.00025,16.4501]
[1777878304470,36.25,79878.59,0.0,-0.39921,0.00025,16.4501]
[1777878304558,36.26,79878.77,0.0,-0.39918,0.00025,16.44983]
[1777878307843,36.26,79881.95,0.0,-0.39839,0.00025,16.44189]
[1777878307870,36.26,79881.95,0.0,-0.39839,0.00025,16.44189]
[1777878307882,36.26,79881.95,0.0,-0.39839,0.00025,16.44189]
[1777878307944,36.26,79882.81,0.0,-0.39818,0.00025,16.43976]
[1777878309174,36.26,79882.81,0.0,-0.39818,0.00025,16.43976]
[1777878310645,36.26,79884.77,0.0,-0.39769,0.00025,16.43476]
[1777878310659,36.26,79884.77,0.0,-0.39769,0.00025,16.43476]
[1777878311370,36.26,79885.61,0.0,-0.39748,0.00025,16.43259]
[1777878317043,36.26,79884.8,0.0,-0.39768,0.00025,16.43461]
[1777878319178,36.26,79887.23,0.0,-0.39707,0.00025,16.42835]
[1777878319932,36.26,79888.14,0.0,-0.39684,0.00025,16.42597]
[1777878320272,36.26,79893.1,0.0,-0.3956,0.00025,16.41312]
[1777878325408,36.26,79896.3,0.0,-0.39481,0.00025,16.4049]
[1777878325448,36.26,79896.3,0.0,-0.39481,0.00025,16.4049]
[1777878325509,36.26,79895.38,0.0,-0.39505,0.00025,16.40738]
[1777878326055,36.26,79895.38,0.0,-0.39505,0.00025,16.40738]
[1777878328010,36.26,79898.93,0.0,-0.39417,0.00025,16.39806]
[1777878328069,36.26,79898.93,0.0,-0.39417,0.00025,16.39806]
[1777878328161,36.26,79900.41,0.0,-0.3938,0.00025,16.39416]
[1777878329196,36.26,79900.41,0.0,-0.3938,0.00025,16.39416]
[1777878330028,36.27,79901.95,0.0,-0.39342,0.00025,16.39009]
[1777878330070,36.27,79901.95,0.0,-0.39342,0.00025,16.39009]
[1777878330172,36.27,79903.0,0.0,-0.39316,0.00025,16.38731]
[1777878331335,36.27,79903.0,0.0,-0.39316,0.00025,16.38731]
[1777878332046,36.27,79902.58,0.0,-0.39323,0.00025,16.3826]
[1777878338014,36.29,79905.76,0.0,-0.39251,0.00025,16.37487]
[1777878343207,36.3,79904.39,0.0,-0.39287,0.00025,16.37876]
[1777878346347,36.3,79903.56,0.0,-0.39308,0.00025,16.381]
[1777878346536,36.3,79903.56,0.0,-0.39308,0.00025,16.381]
[1777878346602,36.3,79903.56,0.0,-0.39308,0.00025,16.38101]
[1777878348372,36.3,79903.23,0.0,-0.39316,0.00025,16.38193]
[1777878348657,36.3,79903.68,0.0,-0.39306,0.00025,16.38078]
[1777878353706,36.31,79903.48,0.0,-0.39313,0.00025,16.38156]
[1777878358453,36.32,79903.44,0.0,-0.39315,0.00025,16.38181]
[1777878358575,36.32,79903.44,0.0,-0.39315,0.00025,16.38181]
[1777878358721,36.32,79903.44,0.0,-0.39315,0.00025,16.38181]
[1777878358735,36.32,79903.44,0.0,-0.39315,0.00025,16.38181]
[1777878358760,36.32,79910.19,0.0,-0.3915,0.00025,16.36395]
[1777878359136,36.32,79910.19,0.0,-0.3915,0.00025,16.36395]
[1777878359151,36.32,79910.19,0.0,-0.3915,0.00025,16.36395]
[1777878359760,36.33,79915.44,0.0,-0.39022,0.00025,16.3499]
[1777878360520,36.33,79915.44,0.0,-0.39022,0.00025,16.3499]
[1777878360535,36.33,79915.44,0.0,-0.39022,0.00025,16.3499]
[1777878360740,36.33,79915.44,0.0,-0.39022,0.00025,16.3499]
[1777878360558,36.34,79917.18,0.0,-0.38981,0.00025,16.34541]
[1777878361844,36.35,79916.51,0.0,-0.39,0.00025,16.34752]
[1777878362623,36.35,79916.51,0.0,-0.39,0.00025,16.34752]
[1777878362635,36.35,79916.51,0.0,-0.39,0.00025,16.34752]
[1777878362784,36.36,79916.75,0.0,-0.38996,0.00025,16.34714]
[1777878366147,36.38,79917.15,0.0,-0.38993,0.00025,16.34686]
[1777878366160,36.38,79917.15,0.0,-0.38993,0.00025,16.34686]
[1777878366194,36.38,79917.15,0.0,-0.38993,0.00025,16.34686]
[1777878366233,36.38,79923.11,0.0,-0.38846,0.00025,16.3304]
[1777878367954,36.4,79922.01,0.0,-0.38879,0.00025,16.33417]
[1777878367969,36.4,79922.01,0.0,-0.38879,0.00025,16.33417]
[1777878368700,36.4,79922.01,0.0,-0.38879,0.00025,16.33417]
[1777878368765,36.41,79921.85,0.0,-0.38886,0.00025,16.33495]
[1777878374118,36.45,79923.06,0.0,-0.38867,0.00025,16.33293]
[1777878374344,36.46,79920.66,0.0,-0.38929,0.00025,16.33988]
[1777878378774,36.5,79920.72,0.0,-0.38936,0.00025,16.3408]
[1777878379644,36.51,79914.85,0.0,-0.39085,0.00025,16.35727]
[1777878381092,36.51,79914.24,0.0,-0.391,0.00025,16.35892]
[1777878381186,36.51,79914.24,0.0,-0.391,0.00025,16.35892]
[1777878381234,36.51,79914.24,0.0,-0.391,0.00025,16.35892]
[1777878381626,36.51,79914.24,0.0,-0.391,0.00025,16.35892]
[1777878381726,36.51,79911.96,0.0,-0.39156,0.00025,16.3651]
[1777878382290,36.51,79911.96,0.0,-0.39156,0.00025,16.3651]
[1777878382421,36.51,79911.96,0.0,-0.39156,0.00025,16.3651]
[1777878382633,36.52,79903.82,0.0,-0.39359,0.00025,16.38695]
[1777878383763,36.52,79898.34,0.0,-0.39495,0.00025,16.40134]
[1777878386987,36.51,79898.95,0.0,-0.39478,0.00025,16.39961]
[1777878387525,36.51,79898.95,0.0,-0.39478,0.00025,16.39961]
[1777878387879,36.51,79899.28,0.0,-0.39469,0.00025,16.3986]
[1777878388599,36.51,79902.56,0.0,-0.39388,0.00025,16.38999]
[1777878390377,36.51,79906.71,0.0,-0.39285,0.00025,16.37901]
[1777878395412,36.51,79905.42,0.0,-0.39314,0.00025,16.37663]
[1777878398468,36.51,79900.71,0.0,-0.39431,0.00025,16.38903]
[1777878403456,36.51,79900.98,0.0,-0.39423,0.00025,16.38824]
[1777878404277,36.51,79900.88,0.0,-0.39426,0.00025,16.3885]
[1777878405167,36.51,79900.88,0.0,-0.39425,0.00025,16.38848]
[1777878405256,36.51,79900.88,0.0,-0.39425,0.00025,16.38848]
[1777878406342,36.51,79902.55,0.0,-0.39384,0.00025,16.38409]
[1777878406351,36.51,79902.55,0.0,-0.39384,0.00025,16.38409]
[1777878409588,36.5,79900.45,0.0,-0.39436,0.00025,16.38959]
[1777878410430,36.5,79900.45,0.0,-0.39436,0.00025,16.38959]
[1777878410724,36.5,79900.45,0.0,-0.39436,0.00025,16.38959]
[1777878411348,36.5,79900.45,0.0,-0.39436,0.00025,16.38957]
[1777878416616,36.5,79899.95,0.0,-0.39448,0.00025,16.39085]
[1777878416680,36.5,79899.95,0.0,-0.39448,0.00025,16.39085]
[1777878416684,36.5,79899.95,0.0,-0.39448,0.00025,16.39085]
[1777878416768,36.5,79894.53,0.0,-0.39582,0.00025,16.40488]
[1777878417660,36.5,79894.53,0.0,-0.39582,0.00025,16.40488]
[1777878417713,36.5,79894.53,0.0,-0.39582,0.00025,16.40488]
[1777878417774,36.5,79894.53,0.0,-0.39582,0.00025,16.40488]
[1777878417828,36.5,79894.53,0.0,-0.39582,0.00025,16.40488]
[1777878417837,36.5,79894.53,0.0,-0.39582,0.00025,16.40488]
[1777878417784,36.5,79881.43,0.0,-0.39906,0.00025,16.43812]
[1777878417862,36.5,79881.43,0.0,-0.39906,0.00025,16.43812]
[1777878418046,36.5,79881.43,0.0,-0.39906,0.00025,16.43812]
[1777878418576,36.5,79881.43,0.0,-0.39906,0.00025,16.43809]
[1777878419533,36.5,79881.43,0.0,-0.39906,0.00025,16.43809]
[1777878419753,36.5,79875.65,0.0,-0.4005,0.00025,16.45242]
[1777878421540,36.5,79875.65,0.0,-0.40049,0.00025,16.45241]
[1777878421627,36.5,79881.37,0.0,-0.39907,0.00025,16.43821]
[1777878422829,36.5,79881.37,0.0,-0.39907,0.00025,16.43821]
[1777878423556,36.5,79881.37,0.0,-0.39907,0.00025,16.43818]
[1777878423655,36.49,79893.12,0.0,-0.39615,0.00025,16.40833]
[1777878429649,36.49,79895.73,0.0,-0.39548,0.00025,16.40136]
[1777878430786,36.49,79896.14,0.0,-0.39538,0.00025,16.40025]
[1777878430808,36.49,79896.14,0.0,-0.39538,0.00025,16.40025]
[1777878431666,36.49,79898.11,0.0,-0.39489,0.00025,16.39518]
[1777878436702,36.5,79898.18,0.0,-0.39492,0.00025,16.39551]
[1777878441738,36.53,79903.57,0.0,-0.39366,0.00025,16.38217]
[1777878446772,36.54,79903.47,0.0,-0.39371,0.00025,16.38273]
[1777878447989,36.54,79903.39,0.0,-0.39373,0.00025,16.38298]
[1777878448788,36.55,79901.48,0.0,-0.39421,0.00025,16.38809]
[1777878448944,36.55,79901.48,0.0,-0.39421,0.00025,16.38809]
[1777878449613,36.55,79901.48,0.0,-0.39421,0.00025,16.38809]
[1777878449794,36.52,79901.42,0.0,-0.39417,0.00025,16.3876]
[1777878450802,36.52,79890.91,0.0,-0.39677,0.00025,16.41479]
[1777878451133,36.52,79890.91,0.0,-0.39677,0.00025,16.41479]
[1777878451835,36.52,79890.91,0.0,-0.39677,0.00025,16.41479]
[1777878456454,36.52,79892.65,0.0,-0.39629,0.00025,16.40429]
[1777878458149,36.51,79895.92,0.0,-0.39547,0.00025,16.39577]
[1777878458856,36.5,79894.99,0.0,-0.39566,0.00025,16.39777]
[1777878462239,36.47,79896.04,0.0,-0.39533,0.00025,16.39418]
[1777878462887,36.47,79896.2,0.0,-0.39528,0.00025,16.39373]
[1777878468437,36.46,79897.18,0.0,-0.39503,0.00025,16.39106]
[1777878471698,36.46,79905.56,0.0,-0.39295,0.00025,16.36893]
[1777878477161,36.46,79905.95,0.0,-0.39285,0.00025,16.36793]
[1777878478452,36.46,79905.6,0.0,-0.39294,0.00025,16.36887]
[1777878478552,36.46,79904.79,0.0,-0.39314,0.00025,16.37103]
[1777878480268,36.46,79904.79,0.0,-0.39314,0.00025,16.37104]
[1777878480487,36.46,79904.79,0.0,-0.39314,0.00025,16.37104]
[1777878480538,36.46,79902.87,0.0,-0.39362,0.00025,16.37613]
[1777878484554,36.47,79902.7,0.0,-0.39366,0.00025,16.37661]
[1777878486588,36.47,79901.93,0.0,-0.39386,0.00025,16.37872]
[1777878486595,36.47,79901.93,0.0,-0.39386,0.00025,16.37872]
[1777878486689,36.47,79900.99,0.0,-0.3941,0.00025,16.38121]
[1777878488628,36.47,79901.0,0.0,-0.39409,0.00025,16.38113]
[1777878494113,36.45,79900.61,0.0,-0.39415,0.00025,16.38179]
[1777878496791,36.45,79901.11,0.0,-0.39402,0.00025,16.38036]
[1777878497305,36.45,79900.83,0.0,-0.39408,0.00025,16.38104]
[1777878497326,36.45,79900.83,0.0,-0.39408,0.00025,16.38104]
[1777878497537,36.45,79900.83,0.0,-0.39408,0.00025,16.38104]
[1777878497554,36.45,79900.83,0.0,-0.39408,0.00025,16.38104]
[1777878497555,36.45,79900.83,0.0,-0.39408,0.00025,16.38104]
[1777878497717,36.45,79900.83,0.0,-0.39408,0.00025,16.38104]
[1777878497727,36.45,79900.83,0.0,-0.39408,0.00025,16.38104]
[1777878497840,36.43,79900.8,0.0,-0.39404,0.00025,16.38055]
[1777878498906,36.43,79882.91,0.0,-0.39849,0.00025,16.42664]
[1777878499135,36.43,79882.91,0.0,-0.39849,0.00025,16.42664]
[1777878499237,36.43,79879.85,0.0,-0.39925,0.00025,16.43432]
[1777878500035,36.43,79879.85,0.0,-0.39925,0.00025,16.43432]
[1777878500554,36.43,79879.9,0.0,-0.39924,0.00025,16.43419]
[1777878502800,36.43,79879.9,0.0,-0.39924,0.00025,16.43418]
[1777878502846,36.43,79879.9,0.0,-0.39924,0.00025,16.43418]
[1777878502867,36.43,79879.9,0.0,-0.39923,0.00025,16.43417]
[1777878504116,36.43,79879.93,0.0,-0.39923,0.00025,16.43409]
[1777878504217,36.43,79877.81,0.0,-0.39975,0.00025,16.43938]
[1777878504969,36.43,79877.81,0.0,-0.39975,0.00025,16.43938]
[1777878505185,36.43,79877.81,0.0,-0.39975,0.00025,16.43938]
[1777878508049,36.43,79877.89,0.0,-0.39973,0.00025,16.43918]
[1777878508360,36.43,79877.81,0.0,-0.39975,0.00025,16.43938]
[1777878513454,36.43,79876.73,0.0,-0.39999,0.00025,16.43624]
[1777878514621,36.43,79876.73,0.0,-0.39999,0.00025,16.43624]
[1777878514657,36.43,79876.73,0.0,-0.39999,0.00025,16.43624]
[1777878514676,36.43,79876.73,0.0,-0.39999,0.00025,16.43624]
[1777878514722,36.43,79876.08,0.0,-0.40016,0.00025,16.43787]
[1777878517268,36.43,79870.16,0.0,-0.40164,0.00025,16.45245]
[1777878518965,36.43,79870.16,0.0,-0.40164,0.00025,16.45245]
[1777878518994,36.43,79867.71,0.0,-0.40225,0.00025,16.45842]
[1777878519202,36.43,79867.71,0.0,-0.40225,0.00025,16.45842]
[1777878519491,36.43,79867.71,0.0,-0.40225,0.00025,16.45842]
[1777878522514,36.43,79867.02,0.0,-0.40243,0.00025,16.46015]
[1777878522594,36.43,79867.44,0.0,-0.40233,0.00025,16.45917]
[1777878525475,36.43,79866.32,0.0,-0.40261,0.00025,16.46188]
[1777878525492,36.43,79866.32,0.0,-0.40261,0.00025,16.46188]
[1777878525535,36.43,79866.32,0.0,-0.40261,0.00025,16.46188]
[1777878525637,36.44,79866.03,0.0,-0.40268,0.00025,16.46263]
[1777878528919,36.44,79866.03,0.0,-0.40269,0.00025,16.46265]
[1777878528937,36.44,79866.03,0.0,-0.40269,0.00025,16.46265]
[1777878529983,36.44,79863.52,0.0,-0.40332,0.00025,16.46872]
[1777878530567,36.44,79863.52,0.0,-0.40332,0.00025,16.46872]
[1777878530743,36.44,79863.52,0.0,-0.40332,0.00025,16.46872]
[1777878530776,36.44,79863.52,0.0,-0.40332,0.00025,16.46872]
[1777878531006,36.44,79863.52,0.0,-0.40332,0.00025,16.46872]
[1777878530900,36.44,79860.38,0.0,-0.40411,0.00025,16.47625]
[1777878531062,36.44,79860.38,0.0,-0.40411,0.00025,16.47625]
[1777878531838,36.44,79860.38,0.0,-0.40411,0.00025,16.47625]
[1777878531880,36.44,79860.38,0.0,-0.40411,0.00025,16.47625]
[1777878531939,36.44,79844.56,0.0,-0.40807,0.00025,16.51303]
[1777878533544,36.44,79842.56,0.0,-0.40857,0.00025,16.5176]
[1777878533597,36.44,79843.03,0.0,-0.40846,0.00025,16.51654]
[1777878539427,36.44,79846.06,0.0,-0.40769,0.00025,16.50959]
[1777878544463,36.44,79846.34,0.0,-0.40761,0.00025,16.50889]
[1777878549016,36.44,79847.19,0.0,-0.4074,0.00025,16.50691]
[1777878549040,36.44,79847.19,0.0,-0.4074,0.00025,16.50691]
[1777878550505,36.44,79854.49,0.0,-0.40557,0.00025,16.48998]
[1777878551775,36.44,79854.49,0.0,-0.40557,0.00025,16.48998]
[1777878551874,36.43,79856.57,0.0,-0.40504,0.00025,16.4851]
[1777878557001,36.43,79857.37,0.0,-0.40484,0.00025,16.4832]
[1777878563150,36.43,79857.94,0.0,-0.4047,0.00025,16.48181]
[1777878568631,36.43,79858.1,0.0,-0.40465,0.00025,16.48141]
[1777878569689,36.43,79867.86,0.0,-0.40221,0.00025,16.45805]
[1777878570545,36.43,79867.86,0.0,-0.40221,0.00025,16.45805]
[1777878570591,36.43,79867.86,0.0,-0.40221,0.00025,16.45805]
[1777878570648,36.43,79873.75,0.0,-0.40074,0.00025,16.44367]
[1777878571879,36.43,79873.75,0.0,-0.40074,0.00025,16.44367]
[1777878571980,36.43,79875.73,0.0,-0.40022,0.00025,16.43296]
[1777878573643,36.43,79875.73,0.0,-0.40022,0.00025,16.43296]
[1777878573661,36.43,79875.73,0.0,-0.40022,0.00025,16.43296]
[1777878573742,36.43,79877.47,0.0,-0.39979,0.00025,16.42869]
[1777878579708,36.44,79875.59,0.0,-0.40027,0.00025,16.4335]
[1777878581251,36.44,79875.61,0.0,-0.40027,0.00025,16.43347]
[1777878581275,36.44,79875.61,0.0,-0.40027,0.00025,16.43347]
[1777878581722,36.44,79875.61,0.0,-0.40027,0.00025,16.4335]
[1777878586758,36.45,79872.72,0.0,-0.40101,0.00025,16.44074]
[1777878591792,36.45,79868.52,0.0,-0.40206,0.00025,16.45109]
[1777878592433,36.45,79868.52,0.0,-0.40206,0.00025,16.45109]
[1777878592996,36.45,79864.39,0.0,-0.4031,0.00025,16.46107]
[1777878593930,36.45,79857.99,0.0,-0.4047,0.00025,16.47631]
[1777878596536,36.45,79857.52,0.0,-0.40482,0.00025,16.47748]
[1777878596539,36.45,79857.52,0.0,-0.40482,0.00025,16.47748]
[1777878596826,36.45,79857.52,0.0,-0.40482,0.00025,16.4775]
[1777878601862,36.46,79860.33,0.0,-0.40412,0.00025,16.4709]
[1777878606898,36.46,79861.97,0.0,-0.40372,0.00025,16.46707]
[1777878610870,36.46,79860.96,0.0,-0.40398,0.00025,16.46952]
[1777878610881,36.46,79860.96,0.0,-0.40398,0.00025,16.46952]
[1777878610982,36.46,79860.79,0.0,-0.40402,0.00025,16.46994]
[1777878614862,36.46,79861.86,0.0,-0.40376,0.00025,16.46745]
[1777878614961,36.46,79861.04,0.0,-0.40397,0.00025,16.46941]
[1777878619925,36.47,79860.68,0.0,-0.40406,0.00025,16.47033]
[1777878620685,36.47,79860.56,0.0,-0.40409,0.00025,16.47063]
[1777878621967,36.47,79857.64,0.0,-0.40482,0.00025,16.47755]
[1777878622043,36.47,79857.64,0.0,-0.40482,0.00025,16.47755]
[1777878622195,36.47,79857.66,0.0,-0.40482,0.00025,16.47752]
[1777878623010,36.47,79849.1,0.0,-0.40696,0.00025,16.49743]
[1777878623314,36.47,79849.1,0.0,-0.40696,0.00025,16.49743]
[1777878623352,36.47,79849.1,0.0,-0.40696,0.00025,16.49743]
[1777878624021,36.47,79846.46,0.0,-0.40762,0.00025,16.50347]
[1777878625084,36.47,79846.34,0.0,-0.40766,0.00025,16.50378]
[1777878626035,36.47,79846.67,0.0,-0.40757,0.00025,16.50302]
[1777878631144,36.47,79847.69,0.0,-0.40732,0.00025,16.50068]
[1777878634042,36.47,79852.0,0.0,-0.40621,0.00025,16.48493]
[1777878634253,36.47,79852.0,0.0,-0.40621,0.00025,16.48493]
[1777878634282,36.47,79852.0,0.0,-0.40621,0.00025,16.48493]
[1777878635011,36.47,79852.0,0.0,-0.40621,0.00025,16.48493]
[1777878635050,36.47,79852.0,0.0,-0.40621,0.00025,16.48493]
[1777878634486,36.47,79845.94,0.0,-0.40773,0.00025,16.49885]
[1777878635218,36.47,79845.94,0.0,-0.40773,0.00025,16.49885]
[1777878635306,36.47,79842.7,0.0,-0.40854,0.00025,16.50619]
[1777878638896,36.47,79842.52,0.0,-0.40858,0.00025,16.50658]
[1777878638932,36.47,79842.52,0.0,-0.40858,0.00025,16.50658]
[1777878639266,36.47,79841.39,0.0,-0.40886,0.00025,16.50909]
[1777878639357,36.47,79842.93,0.0,-0.40848,0.00025,16.50562]
[1777878641140,36.47,79848.28,0.0,-0.40713,0.00025,16.49343]
[1777878646175,36.46,79849.36,0.0,-0.40686,0.00025,16.4909]
[1777878651693,36.46,79852.73,0.0,-0.40601,0.00025,16.48309]
[1777878653074,36.46,79854.37,0.0,-0.4056,0.00025,16.47927]
[1777878653098,36.46,79854.37,0.0,-0.4056,0.00025,16.47927]
[1777878652927,36.46,79860.54,0.0,-0.40406,0.00025,16.46475]
[1777878653641,36.46,79860.54,0.0,-0.40406,0.00025,16.46475]
[1777878653749,36.46,79863.01,0.0,-0.40344,0.00025,16.45887]
[1777878659267,36.47,79864.68,0.0,-0.40303,0.00025,16.45493]
[1777878664301,36.47,79866.9,0.0,-0.40248,0.00025,16.44966]
[1777878666982,36.47,79859.44,0.0,-0.40435,0.00025,16.46755]
[1777878673922,36.48,79857.43,0.0,-0.40488,0.00025,16.47251]
[1777878679413,36.48,79857.75,0.0,-0.4048,0.00025,16.47178]
[1777878684443,36.48,79856.84,0.0,-0.40503,0.00025,16.47394]
[1777878690486,36.48,79857.04,0.0,-0.40498,0.00025,16.4735]
[1777878695521,36.48,79854.48,0.0,-0.40559,0.00025,16.47368]
[1777878703576,36.48,79855.7,0.0,-0.40529,0.00025,16.47082]
[1777878708612,36.48,79856.09,0.0,-0.40519,0.00025,16.46991]
[1777878713173,36.48,79853.54,0.0,-0.40583,0.00025,16.47584]
[1777878713208,36.48,79853.54,0.0,-0.40583,0.00025,16.47584]
[1777878714545,36.48,79851.63,0.0,-0.4063,0.00025,16.48027]
[1777878714654,36.48,79850.34,0.0,-0.40663,0.00025,16.48324]
[1777878717915,36.48,79850.63,0.0,-0.40655,0.00025,16.48255]
[1777878717933,36.48,79850.63,0.0,-0.40655,0.00025,16.48255]
[1777878718034,36.48,79850.85,0.0,-0.40649,0.00025,16.48202]
[1777878723969,36.48,79850.27,0.0,-0.40663,0.00025,16.4833]
[1777878726206,36.48,79845.87,0.0,-0.40773,0.00025,16.49333]
[1777878726368,36.48,79845.87,0.0,-0.40773,0.00025,16.49333]
[1777878726388,36.48,79845.87,0.0,-0.40773,0.00025,16.49333]
[1777878726948,36.47,79839.39,0.0,-0.40935,0.00025,16.50794]
[1777878727411,36.47,79839.39,0.0,-0.40935,0.00025,16.50794]
[1777878727452,36.47,79839.39,0.0,-0.40935,0.00025,16.50794]
[1777878727885,36.47,79839.39,0.0,-0.40935,0.00025,16.50794]
[1777878727930,36.47,79839.39,0.0,-0.40935,0.00025,16.50794]
[1777878727986,36.47,79834.21,0.0,-0.41065,0.00025,16.5194]
[1777878728796,36.47,79834.21,0.0,-0.41065,0.00025,16.5194]
[1777878728856,36.47,79828.66,0.0,-0.41204,0.00025,16.53152]
[1777878734576,36.47,79826.72,0.0,-0.41252,0.00025,16.5356]
[1777878734858,36.47,79826.72,0.0,-0.41252,0.00025,16.5356]
[1777878735010,36.47,79826.72,0.0,-0.41252,0.00025,16.5356]
[1777878735105,36.47,79813.81,0.0,-0.41576,0.00025,16.56281]
[1777878736000,36.47,79813.81,0.0,-0.41576,0.00025,16.56281]
[1777878736015,36.47,79813.81,0.0,-0.41576,0.00025,16.56281]
[1777878736017,36.47,79812.0,0.0,-0.41622,0.00025,16.56654]
[1777878736905,36.47,79812.0,0.0,-0.41622,0.00025,16.56654]
[1777878737019,36.47,79811.8,0.0,-0.41627,0.00025,16.56695]
[1777878741544,36.47,79811.3,0.0,-0.4164,0.00025,16.56799]
[1777878741565,36.47,79811.3,0.0,-0.4164,0.00025,16.56799]
[1777878741939,36.47,79822.39,0.0,-0.4136,0.00025,16.54482]
[1777878743018,36.47,79822.39,0.0,-0.4136,0.00025,16.54482]
[1777878743097,36.47,79823.2,0.0,-0.4134,0.00025,16.54309]
[1777878748326,36.46,79823.09,0.0,-0.41342,0.00025,16.54324]
[1777878753931,36.46,79823.31,0.0,-0.41332,0.00025,16.53685]
[1777878758967,36.45,79821.85,0.0,-0.41368,0.00025,16.53985]
[1777878764003,36.44,79821.16,0.0,-0.41384,0.00025,16.5412]
[1777878769038,36.44,79820.5,0.0,-0.414,0.00025,16.54248]
[1777878774074,36.43,79820.4,0.0,-0.41401,0.00025,16.54257]
[1777878779109,36.43,79823.64,0.0,-0.41318,0.00025,16.53557]
[1777878779659,36.43,79823.64,0.0,-0.41318,0.00025,16.53557]
[1777878779696,36.43,79823.64,0.0,-0.41318,0.00025,16.53557]
[1777878780116,36.43,79830.51,0.0,-0.41145,0.00025,16.52071]
[1777878781650,36.42,79830.95,0.0,-0.41134,0.00025,16.51974]
[1777878782130,36.42,79835.51,0.0,-0.41019,0.00025,16.50969]
[1777878783746,36.42,79837.56,0.0,-0.40967,0.00025,16.50513]
[1777878784144,36.42,79836.62,0.0,-0.40991,0.00025,16.50722]
[1777878785203,36.42,79836.62,0.0,-0.40991,0.00025,16.50722]
[1777878785240,36.42,79841.45,0.0,-0.4087,0.00025,16.4964]
[1777878785749,36.42,79841.45,0.0,-0.4087,0.00025,16.4964]
[1777878786158,36.42,79842.99,0.0,-0.40831,0.00025,16.49292]
[1777878791193,36.43,79841.57,0.0,-0.40867,0.00025,16.49617]
[1777878797237,36.43,79840.38,0.0,-0.40897,0.00025,16.49888]
[1777878799820,36.43,79841.06,0.0,-0.4088,0.00025,16.49737]
[1777878799848,36.43,79841.06,0.0,-0.4088,0.00025,16.49737]
[1777878800256,36.43,79841.68,0.0,-0.40865,0.00025,16.49597]
[1777878802045,36.43,79842.66,0.0,-0.4084,0.00025,16.49377]
[1777878802065,36.43,79842.66,0.0,-0.4084,0.00025,16.49377]
[1777878804101,36.43,79843.03,0.0,-0.40831,0.00025,16.49293]
[1777878804200,36.43,79846.03,0.0,-0.40756,0.00025,16.48613]
[1777878809319,36.43,79850.92,0.0,-0.40634,0.00025,16.47493]
[1777878810464,36.43,79850.92,0.0,-0.40634,0.00025,16.47493]
[1777878810565,36.43,79852.75,0.0,-0.40588,0.00025,16.47069]
[1777878812262,36.43,79852.75,0.0,-0.40588,0.00025,16.47069]
[1777878813220,36.43,79853.7,0.0,-0.40562,0.00025,16.46268]
[1777878813241,36.43,79853.7,0.0,-0.40562,0.00025,16.46268]
[1777878813234,36.44,79857.07,0.0,-0.40478,0.00025,16.45479]
[1777878814295,36.44,79857.07,0.0,-0.40478,0.00025,16.45479]
[1777878814942,36.44,79861.35,0.0,-0.40371,0.00025,16.4447]
[1777878820398,36.44,79860.86,0.0,-0.40384,0.00025,16.446]
[1777878823418,36.45,79855.27,0.0,-0.40525,0.00025,16.45927]
[1777878826506,36.45,79852.06,0.0,-0.40606,0.00025,16.46681]
[1777878826538,36.45,79852.06,0.0,-0.40606,0.00025,16.46681]
[1777878826571,36.45,79852.06,0.0,-0.40606,0.00025,16.46681]
[1777878826648,36.45,79852.06,0.0,-0.40606,0.00025,16.46681]
[1777878826725,36.45,79852.06,0.0,-0.40606,0.00025,16.46681]
[1777878826760,36.45,79852.06,0.0,-0.40606,0.00025,16.46681]
[1777878826856,36.45,79852.83,0.0,-0.40587,0.00025,16.46504]
[1777878827938,36.45,79852.83,0.0,-0.40587,0.00025,16.46504]
[1777878827971,36.45,79852.83,0.0,-0.40587,0.00025,16.46504]
[1777878828101,36.45,79844.82,0.0,-0.40788,0.00025,16.48353]
[1777878828565,36.45,79844.82,0.0,-0.40788,0.00025,16.48353]
[1777878828632,36.45,79844.05,0.0,-0.40808,0.00025,16.48528]
[1777878835084,36.45,79848.93,0.0,-0.40686,0.00025,16.47422]
[1777878840970,36.46,79849.79,0.0,-0.40665,0.00025,16.47225]
[1777878842155,36.46,79850.02,0.0,-0.40659,0.00025,16.47173]
[1777878842189,36.46,79850.02,0.0,-0.40659,0.00025,16.47173]
[1777878842291,36.46,79851.18,0.0,-0.4063,0.00025,16.46906]
[1777878845154,36.46,79856.9,0.0,-0.40487,0.00025,16.45573]
[1777878850609,36.46,79857.73,0.0,-0.40467,0.00025,16.45384]
[1777878857226,36.46,79857.76,0.0,-0.40467,0.00025,16.45384]
[1777878862694,36.47,79858.4,0.0,-0.40452,0.00025,16.45246]
[1777878867733,36.47,79859.76,0.0,-0.40419,0.00025,16.44934]
[1777878867750,36.47,79859.76,0.0,-0.40419,0.00025,16.44934]
[1777878867833,36.47,79860.88,0.0,-0.40391,0.00025,16.44668]
[1777878869283,36.47,79860.88,0.0,-0.40391,0.00025,16.44668]
[1777878870014,36.47,79860.88,0.0,-0.40391,0.00025,16.4467]
[1777878870051,36.47,79860.88,0.0,-0.40391,0.00025,16.4467]
[1777878870116,36.47,79860.54,0.0,-0.404,0.00025,16.44755]
[1777878875365,36.48,79862.03,0.0,-0.40361,0.00025,16.43826]
[1777878880820,36.48,79861.56,0.0,-0.40374,0.00025,16.43948]
[1777878881959,36.48,79861.56,0.0,-0.40374,0.00025,16.43948]
[1777878882118,36.48,79861.56,0.0,-0.40374,0.00025,16.43948]
[1777878882201,36.48,79861.56,0.0,-0.40374,0.00025,16.43948]
[1777878882221,36.48,79861.56,0.0,-0.40374,0.00025,16.43948]
[1777878882248,36.48,79861.6,0.0,-0.40373,0.00025,16.43943]
[1777878883282,36.48,79861.6,0.0,-0.40373,0.00025,16.43943]
[1777878883327,36.48,79861.6,0.0,-0.40373,0.00025,16.43943]
[1777878883848,36.49,79875.78,0.0,-0.40019,0.00025,16.40504]
[1777878884857,36.49,79875.04,0.0,-0.40038,0.00025,16.40691]
[1777878889882,36.49,79875.4,0.0,-0.40031,0.00025,16.40623]
[1777878891864,36.5,79875.56,0.0,-0.40027,0.00025,16.40588]
[1777878891965,36.5,79880.26,0.0,-0.3991,0.00025,16.39424]
[1777878897396,36.51,79879.11,0.0,-0.39941,0.00025,16.39732]
[1777878899065,36.51,79878.72,0.0,-0.39951,0.00025,16.39834]
[1777878899107,36.51,79878.72,0.0,-0.39951,0.00025,16.39834]
[1777878899166,36.51,79879.54,0.0,-0.39932,0.00025,16.39638]
[1777878901632,36.51,79879.88,0.0,-0.39924,0.00025,16.39562]
[1777878901782,36.51,79879.88,0.0,-0.39924,0.00025,16.39562]
[1777878902363,36.52,79885.54,0.0,-0.39783,0.00025,16.38145]
[1777878903876,36.52,79888.99,0.0,-0.39698,0.00025,16.37272]
[1777878903981,36.52,79888.99,0.0,-0.39698,0.00025,16.37272]
[1777878904725,36.52,79888.99,0.0,-0.39698,0.00025,16.37272]
[1777878905913,36.52,79890.64,0.0,-0.39657,0.00025,16.36855]
[1777878905994,36.52,79888.06,0.0,-0.39721,0.00025,16.37511]
[1777878911317,36.51,79888.37,0.0,-0.39712,0.00025,16.37419]
[1777878913400,36.51,79893.49,0.0,-0.39585,0.00025,16.36108]
[1777878915016,36.52,79893.83,0.0,-0.39577,0.00025,16.36025]
[1777878915112,36.52,79893.83,0.0,-0.39577,0.00025,16.36025]
[1777878915123,36.52,79893.83,0.0,-0.39577,0.00025,16.36025]
[1777878915148,36.52,79893.83,0.0,-0.39577,0.00025,16.36025]
[1777878915328,36.52,79896.97,0.0,-0.395,0.00025,16.35213]
[1777878916201,36.52,79896.97,0.0,-0.395,0.00025,16.35213]
[1777878916302,36.52,79902.31,0.0,-0.39367,0.00025,16.33815]
[1777878918404,36.52,79898.4,0.0,-0.39464,0.00025,16.34844]
[1777878920165,36.52,79897.99,0.0,-0.39475,0.00025,16.34952]
[1777878920198,36.52,79897.55,0.0,-0.39486,0.00025,16.35068]
[1777878920395,36.52,79897.55,0.0,-0.39486,0.00025,16.35068]
[1777878923790,36.51,79893.86,0.0,-0.39576,0.00025,16.3601]
[1777878924182,36.51,79893.86,0.0,-0.39576,0.00025,16.3601]
[1777878924238,36.51,79893.86,0.0,-0.39576,0.00025,16.3601]
[1777878924247,36.51,79893.86,0.0,-0.39576,0.00025,16.3601]
[1777878924318,36.51,79893.86,0.0,-0.39576,0.00025,16.3601]
[1777878924401,36.51,79889.73,0.0,-0.39678,0.00025,16.37067]
[1777878924434,36.51,79889.73,0.0,-0.39678,0.00025,16.37067]
[1777878924461,36.51,79889.73,0.0,-0.39678,0.00025,16.37067]
[1777878925232,36.51,79880.12,0.0,-0.39917,0.00025,16.39492]
[1777878926223,36.51,79880.12,0.0,-0.39917,0.00025,16.39492]
[1777878926239,36.51,79876.32,0.0,-0.40012,0.00025,16.40435]
[1777878927105,36.51,79876.32,0.0,-0.40012,0.00025,16.40435]
[1777878927149,36.51,79874.66,0.0,-0.40053,0.00025,16.40843]
[1777878928362,36.51,79874.66,0.0,-0.40053,0.00025,16.40843]
[1777878928368,36.51,79873.78,0.0,-0.40075,0.00025,16.41059]
[1777878928720,36.51,79873.78,0.0,-0.40075,0.00025,16.41059]
[1777878928746,36.51,79873.78,0.0,-0.40075,0.00025,16.41059]
[1777878929330,36.51,79869.19,0.0,-0.40189,0.00025,16.4218]
[1777878929496,36.51,79869.19,0.0,-0.40189,0.00025,16.4218]
[1777878929524,36.51,79869.19,0.0,-0.40189,0.00025,16.4218]
[1777878929532,36.51,79869.19,0.0,-0.40189,0.00025,16.4218]
[1777878930208,36.51,79869.19,0.0,-0.40189,0.00025,16.4218]
[1777878930239,36.51,79869.19,0.0,-0.40189,0.00025,16.4218]
[1777878930329,36.51,79869.19,0.0,-0.40189,0.00025,16.4218]
[1777878930288,36.51,79866.49,0.0,-0.40257,0.00025,16.42833]
[1777878931170,36.51,79866.49,0.0,-0.40254,0.00025,16.4225]
[1777878932080,36.51,79866.49,0.0,-0.40254,0.00025,16.4225]
[1777878932094,36.51,79866.49,0.0,-0.40254,0.00025,16.4225]
[1777878932182,36.51,79867.07,0.0,-0.40239,0.00025,16.4211]
[1777878932707,36.51,79867.07,0.0,-0.40239,0.00025,16.4211]
[1777878932737,36.51,79867.07,0.0,-0.40239,0.00025,16.4211]
[1777878934191,36.51,79867.07,0.0,-0.40239,0.00025,16.42112]
[1777878939226,36.51,79864.52,0.0,-0.40304,0.00025,16.42729]
[1777878940455,36.51,79866.23,0.0,-0.40261,0.00025,16.42319]
[1777878940470,36.51,79866.23,0.0,-0.40261,0.00025,16.42319]
[1777878941377,36.51,79867.64,0.0,-0.40226,0.00025,16.4198]
[1777878942495,36.51,79867.09,0.0,-0.4024,0.00025,16.42113]
[1777878943254,36.51,79867.09,0.0,-0.4024,0.00025,16.42113]
[1777878948289,36.51,79870.55,0.0,-0.40153,0.00025,16.41276]
[1777878953326,36.51,79868.66,0.0,-0.40201,0.00025,16.41735]
[1777878954960,36.51,79869.26,0.0,-0.40186,0.00025,16.41589]
[1777878954964,36.51,79869.26,0.0,-0.40186,0.00025,16.41589]
[1777878955055,36.51,79869.26,0.0,-0.40186,0.00025,16.41589]
[1777878955249,36.51,79869.26,0.0,-0.40186,0.00025,16.41589]
[1777878955378,36.51,79879.78,0.0,-0.39923,0.00025,16.39]
[1777878956248,36.51,79879.78,0.0,-0.39923,0.00025,16.39]
[1777878956291,36.51,79879.78,0.0,-0.39923,0.00025,16.39]
[1777878956348,36.51,79879.78,0.0,-0.39923,0.00025,16.38998]
[1777878956753,36.51,79879.78,0.0,-0.39923,0.00025,16.38998]
[1777878957386,36.51,79879.78,0.0,-0.39923,0.00025,16.38998]
[1777878957354,36.51,79887.99,0.0,-0.39719,0.00025,16.36932]
[1777878958427,36.52,79898.05,0.0,-0.39469,0.00025,16.34341]
[1777878958866,36.52,79898.05,0.0,-0.39469,0.00025,16.34341]
[1777878959122,36.52,79898.05,0.0,-0.39469,0.00025,16.34341]
[1777878959155,36.52,79898.05,0.0,-0.39469,0.00025,16.34341]
[1777878959368,36.52,79898.05,0.0,-0.39469,0.00025,16.34342]
[1777878960831,36.52,79896.34,0.0,-0.39512,0.00025,16.34788]
[1777878960964,36.52,79896.34,0.0,-0.39512,0.00025,16.34788]
[1777878961382,36.52,79895.73,0.0,-0.39527,0.00025,16.34948]
[1777878962389,36.51,79890.36,0.0,-0.3966,0.00025,16.36328]
[1777878962824,36.51,79890.36,0.0,-0.3966,0.00025,16.36328]
[1777878963405,36.51,79890.36,0.0,-0.3966,0.00025,16.36328]
[1777878963396,36.52,79892.48,0.0,-0.39608,0.00025,16.35785]
[1777878963448,36.52,79892.48,0.0,-0.39608,0.00025,16.35785]
[1777878964403,36.52,79893.1,0.0,-0.39592,0.00025,16.35627]
[1777878966176,36.52,79892.63,0.0,-0.39604,0.00025,16.3575]
[1777878966196,36.52,79892.63,0.0,-0.39604,0.00025,16.3575]
[1777878966417,36.51,79891.7,0.0,-0.39627,0.00025,16.35984]
[1777878967876,36.51,79892.14,0.0,-0.39615,0.00025,16.35866]
[1777878967902,36.51,79892.14,0.0,-0.39615,0.00025,16.35866]
[1777878968431,36.51,79892.3,0.0,-0.39611,0.00025,16.35819]
[1777878974269,36.5,79890.87,0.0,-0.39644,0.00025,16.36163]
[1777878976066,36.5,79896.93,0.0,-0.39493,0.00025,16.34592]
[1777878980619,36.49,79892.19,0.0,-0.3961,0.00025,16.35802]
[1777878982149,36.49,79892.19,0.0,-0.3961,0.00025,16.35802]
[1777878982275,36.49,79892.19,0.0,-0.3961,0.00025,16.35802]
[1777878983128,36.49,79893.02,0.0,-0.39588,0.00025,16.35578]
[1777878983229,36.49,79892.11,0.0,-0.3961,0.00025,16.35809]
[1777878988695,36.49,79895.78,0.0,-0.3952,0.00025,16.34868]
[1777878988796,36.49,79891.5,0.0,-0.39626,0.00025,16.35971]
[1777878993818,36.49,79892.54,0.0,-0.39595,0.00025,16.35099]
[1777878993920,36.49,79886.15,0.0,-0.39754,0.00025,16.36733]
[1777878999429,36.48,79886.0,0.0,-0.39757,0.00025,16.36761]
[1777879006276,36.48,79884.61,0.0,-0.3979,0.00025,16.37098]
[1777879011735,36.47,79883.88,0.0,-0.39808,0.00025,16.37273]
[1777879016774,36.47,79883.08,0.0,-0.39827,0.00025,16.37466]
[1777879018614,36.47,79882.77,0.0,-0.39834,0.00025,16.37542]
[1777879019646,36.47,79882.77,0.0,-0.39834,0.00025,16.3754]
[1777879019687,36.47,79882.77,0.0,-0.39834,0.00025,16.3754]
[1777879019704,36.47,79882.77,0.0,-0.39834,0.00025,16.3754]
[1777879020382,36.47,79878.97,0.0,-0.39929,0.00025,16.38491]
[1777879021822,36.47,79875.89,0.0,-0.40006,0.00025,16.39257]
[1777879022495,36.47,79871.29,0.0,-0.4012,0.00025,16.4039]
[1777879024454,36.47,79871.83,0.0,-0.40107,0.00025,16.40258]
[1777879024475,36.47,79871.83,0.0,-0.40107,0.00025,16.40258]
[1777879024484,36.47,79871.83,0.0,-0.40107,0.00025,16.40258]
[1777879025782,36.47,79871.91,0.0,-0.40105,0.00025,16.40239]
[1777879025821,36.47,79871.91,0.0,-0.40105,0.00025,16.40239]
[1777879025839,36.47,79871.91,0.0,-0.40105,0.00025,16.40239]
[1777879026416,36.47,79871.01,0.0,-0.40128,0.00025,16.40461]
[1777879026809,36.47,79871.01,0.0,-0.40128,0.00025,16.40461]
[1777879026844,36.47,79871.01,0.0,-0.40128,0.00025,16.40461]
[1777879027863,36.47,79871.27,0.0,-0.40121,0.00025,16.40398]
[1777879027899,36.47,79871.27,0.0,-0.40121,0.00025,16.40398]
[1777879027926,36.47,79871.27,0.0,-0.40121,0.00025,16.40398]
[1777879027943,36.47,79871.27,0.0,-0.40121,0.00025,16.40398]
[1777879028929,36.47,79871.48,0.0,-0.40116,0.00025,16.40347]
[1777879028947,36.47,79871.48,0.0,-0.40116,0.00025,16.40347]
[1777879029047,36.47,79872.58,0.0,-0.40089,0.00025,16.40077]
[1777879030945,36.47,79871.15,0.0,-0.40124,0.00025,16.40429]
[1777879030984,36.47,79871.15,0.0,-0.40124,0.00025,16.40429]
[1777879031981,36.47,79869.87,0.0,-0.40157,0.00025,16.40742]
[1777879032083,36.47,79869.41,0.0,-0.40168,0.00025,16.40856]
[1777879037846,36.47,79867.91,0.0,-0.40206,0.00025,16.41227]
[1777879040119,36.47,79867.65,0.0,-0.40213,0.00025,16.41291]
[1777879040145,36.47,79867.65,0.0,-0.40213,0.00025,16.41291]
[1777879040163,36.47,79867.65,0.0,-0.40213,0.00025,16.41291]
[1777879040264,36.47,79857.96,0.0,-0.40456,0.00025,16.43613]
[1777879041510,36.47,79857.96,0.0,-0.40456,0.00025,16.43613]
[1777879041542,36.47,79857.96,0.0,-0.40456,0.00025,16.43613]
[1777879042186,36.47,79857.96,0.0,-0.40456,0.00025,16.43613]
[1777879042243,36.48,79854.53,0.0,-0.40542,0.00025,16.44424]
[1777879047991,36.47,79857.94,0.0,-0.40456,0.00025,16.43618]
[1777879053029,36.47,79858.41,0.0,-0.40441,0.00025,16.42915]
[1777879058064,36.47,79860.51,0.0,-0.40388,0.00025,16.4241]
[1777879058917,36.47,79860.51,0.0,-0.40388,0.00025,16.4241]
[1777879058936,36.47,79860.51,0.0,-0.40388,0.00025,16.4241]
[1777879060515,36.47,79860.68,0.0,-0.40383,0.00025,16.42369]
[1777879060973,36.47,79860.26,0.0,-0.40394,0.00025,16.42468]
[1777879061007,36.47,79860.26,0.0,-0.40394,0.00025,16.42468]
[1777879061086,36.47,79860.37,0.0,-0.40391,0.00025,16.4244]
[1777879063159,36.47,79860.25,0.0,-0.40394,0.00025,16.42468]
[1777879063175,36.47,79860.25,0.0,-0.40394,0.00025,16.42468]
[1777879063260,36.47,79860.25,0.0,-0.40393,0.00025,16.42465]
[1777879064586,36.47,79860.25,0.0,-0.40393,0.00025,16.42465]
[1777879065114,36.46,79860.25,0.0,-0.40393,0.00025,16.42464]
[1777879070149,36.46,79858.84,0.0,-0.40428,0.00025,16.42793]
[1777879075184,36.45,79858.01,0.0,-0.40446,0.00025,16.42963]
[1777879080218,36.43,79857.88,0.0,-0.40444,0.00025,16.42938]
[1777879083995,36.41,79854.56,0.0,-0.40524,0.00025,16.43687]
[1777879084037,36.41,79854.56,0.0,-0.40524,0.00025,16.43687]
[1777879084189,36.41,79854.56,0.0,-0.40524,0.00025,16.43687]
[1777879084288,36.41,79854.56,0.0,-0.40524,0.00025,16.43687]
[1777879084531,36.4,79843.43,0.0,-0.40801,0.00025,16.46234]
[1777879084753,36.4,79843.43,0.0,-0.40801,0.00025,16.46234]
[1777879084836,36.4,79843.43,0.0,-0.40801,0.00025,16.46234]
[1777879084964,36.4,79843.43,0.0,-0.40801,0.00025,16.46234]
[1777879084990,36.4,79843.43,0.0,-0.40801,0.00025,16.46234]
[1777879085175,36.4,79843.43,0.0,-0.40801,0.00025,16.46234]
[1777879085202,36.4,79843.43,0.0,-0.40801,0.00025,16.46234]
[1777879085276,36.4,79837.83,0.0,-0.40942,0.00025,16.47496]
[1777879085819,36.4,79837.83,0.0,-0.40942,0.00025,16.47496]
[1777879085865,36.4,79837.83,0.0,-0.40942,0.00025,16.47496]
[1777879085876,36.4,79837.83,0.0,-0.40942,0.00025,16.47496]
[1777879085890,36.4,79837.83,0.0,-0.40942,0.00025,16.47496]
[1777879086388,36.4,79837.83,0.0,-0.40942,0.00025,16.47496]
[1777879086406,36.4,79837.83,0.0,-0.40942,0.00025,16.47496]
[1777879086436,36.39,79838.58,0.0,-0.4092,0.00025,16.47297]
[1777879087078,36.39,79838.58,0.0,-0.4092,0.00025,16.47297]
[1777879087087,36.39,79838.58,0.0,-0.4092,0.00025,16.47297]
[1777879087519,36.37,79839.2,0.0,-0.40901,0.00025,16.47126]
[1777879087961,36.37,79839.2,0.0,-0.40901,0.00025,16.47126]
[1777879087969,36.37,79839.2,0.0,-0.40901,0.00025,16.47126]
[1777879087989,36.37,79839.2,0.0,-0.40901,0.00025,16.47126]
[1777879088212,36.37,79839.2,0.0,-0.40901,0.00025,16.47126]
[1777879088258,36.37,79839.2,0.0,-0.40901,0.00025,16.47126]
[1777879088355,36.37,79840.1,0.0,-0.40878,0.00025,16.4692]
[1777879089029,36.37,79840.1,0.0,-0.40878,0.00025,16.4692]
[1777879089284,36.37,79840.1,0.0,-0.40878,0.00025,16.4692]
[1777879089331,36.37,79840.1,0.0,-0.40878,0.00025,16.4692]
[1777879089451,36.37,79840.1,0.0,-0.40878,0.00025,16.4692]
[1777879089480,36.37,79840.1,0.0,-0.40878,0.00025,16.4692]
[1777879089491,36.37,79840.1,0.0,-0.40878,0.00025,16.46917]
[1777879090648,36.37,79840.1,0.0,-0.40878,0.00025,16.46914]
[1777879090655,36.37,79840.1,0.0,-0.40878,0.00025,16.46914]
[1777879090664,36.37,79840.1,0.0,-0.40878,0.00025,16.46914]
[1777879091297,36.37,79841.26,0.0,-0.40848,0.00025,16.46649]
[1777879091761,36.37,79841.26,0.0,-0.40848,0.00025,16.46649]
[1777879091801,36.37,79841.26,0.0,-0.40848,0.00025,16.46649]
[1777879092307,36.37,79841.37,0.0,-0.40845,0.00025,16.46621]
[1777879092874,36.37,79841.37,0.0,-0.40845,0.00025,16.46621]
[1777879092903,36.37,79841.37,0.0,-0.40845,0.00025,16.46621]
[1777879093313,36.37,79840.86,0.0,-0.40858,0.00025,16.46733]
[1777879095382,36.36,79840.58,0.0,-0.40864,0.00025,16.46794]
[1777879095447,36.36,79840.58,0.0,-0.40864,0.00025,16.46794]
[1777879095507,36.36,79840.6,0.0,-0.40863,0.00025,16.46786]
[1777879095632,36.36,79840.6,0.0,-0.40863,0.00025,16.46786]
[1777879095763,36.36,79840.6,0.0,-0.40863,0.00025,16.46786]
[1777879096507,36.36,79840.6,0.0,-0.40863,0.00025,16.46786]
[1777879096547,36.36,79840.6,0.0,-0.40863,0.00025,16.46786]
[1777879096549,36.36,79819.99,0.0,-0.41383,0.00025,16.51303]
[1777879097340,36.35,79819.99,0.0,-0.41382,0.00025,16.51289]
[1777879101295,36.35,79817.78,0.0,-0.41436,0.00025,16.51744]
[1777879101369,36.35,79818.58,0.0,-0.41416,0.00025,16.51574]
[1777879106469,36.34,79818.83,0.0,-0.41409,0.00025,16.51516]
[1777879106569,36.34,79827.2,0.0,-0.41197,0.00025,16.49717]
[1777879106986,36.34,79827.2,0.0,-0.41197,0.00025,16.49717]
[1777879107014,36.34,79827.2,0.0,-0.41197,0.00025,16.49717]
[1777879107310,36.34,79827.2,0.0,-0.41197,0.00025,16.49717]
[1777879107413,36.34,79828.37,0.0,-0.41167,0.00025,16.4946]
[1777879109374,36.34,79828.37,0.0,-0.41167,0.00025,16.49459]
[1777879109456,36.34,79826.83,0.0,-0.41206,0.00025,16.49793]
[1777879111152,36.34,79826.83,0.0,-0.41206,0.00025,16.49791]
[1777879111182,36.34,79826.83,0.0,-0.41206,0.00025,16.49791]
[1777879111439,36.34,79826.28,0.0,-0.41217,0.00025,16.49327]
[1777879116474,36.34,79824.96,0.0,-0.4125,0.00025,16.49606]
[1777879118537,36.34,79830.39,0.0,-0.41112,0.00025,16.4842]
[1777879118643,36.34,79830.39,0.0,-0.41112,0.00025,16.4842]
[1777879118733,36.34,79830.39,0.0,-0.41112,0.00025,16.4842]
[1777879119553,36.34,79830.39,0.0,-0.41112,0.00025,16.4842]
[1777879119498,36.33,79836.06,0.0,-0.40968,0.00025,16.47159]
[1777879120069,36.33,79836.06,0.0,-0.40968,0.00025,16.47159]
[1777879120113,36.33,79836.06,0.0,-0.40968,0.00025,16.47159]
[1777879120502,36.33,79836.06,0.0,-0.40968,0.00025,16.47156]
[1777879124530,36.33,79840.49,0.0,-0.40855,0.00025,16.4615]
[1777879127903,36.33,79842.72,0.0,-0.40799,0.00025,16.45637]
[1777879127933,36.33,79842.72,0.0,-0.40799,0.00025,16.45637]
[1777879128558,36.32,79842.84,0.0,-0.40795,0.00025,16.45608]
[1777879129057,36.32,79842.84,0.0,-0.40795,0.00025,16.45608]
[1777879129074,36.32,79842.84,0.0,-0.40795,0.00025,16.45608]
[1777879129691,36.32,79841.7,0.0,-0.40824,0.00025,16.45866]
[1777879130572,36.32,79841.87,0.0,-0.4082,0.00025,16.45825]
[1777879135607,36.32,79844.06,0.0,-0.40763,0.00025,16.45315]
[1777879140642,36.31,79845.9,0.0,-0.40716,0.00025,16.44882]
[1777879145677,36.31,79848.25,0.0,-0.40655,0.00025,16.44327]
[1777879150712,36.3,79850.13,0.0,-0.40607,0.00025,16.43878]
[1777879155811,36.3,79851.57,0.0,-0.40569,0.00025,16.43529]
[1777879155829,36.3,79856.15,0.0,-0.40454,0.00025,16.42449]
[1777879156820,36.3,79856.15,0.0,-0.40454,0.00025,16.42449]
[1777879156848,36.3,79856.15,0.0,-0.40454,0.00025,16.42449]
[1777879157330,36.3,79862.89,0.0,-0.40284,0.00025,16.40831]
[1777879158218,36.3,79862.89,0.0,-0.40284,0.00025,16.40831]
[1777879158290,36.3,79860.76,0.0,-0.40338,0.00025,16.41345]
[1777879163804,36.3,79861.36,0.0,-0.40322,0.00025,16.41193]
[1777879168936,36.29,79860.28,0.0,-0.40349,0.00025,16.41449]
[1777879168979,36.29,79860.28,0.0,-0.40349,0.00025,16.41449]
[1777879170379,36.29,79859.38,0.0,-0.40371,0.00025,16.41664]
[1777879170480,36.29,79859.41,0.0,-0.4037,0.00025,16.41655]
[1777879177469,36.29,79856.98,0.0,-0.40428,0.00025,16.41642]
[1777879182936,36.29,79857.62,0.0,-0.40411,0.00025,16.41483]
[1777879187972,36.28,79858.44,0.0,-0.4039,0.00025,16.41279]
[1777879195020,36.28,79857.93,0.0,-0.40401,0.00025,16.4139]
[1777879200055,36.27,79855.19,0.0,-0.40469,0.00025,16.42032]
[1777879205367,36.27,79851.7,0.0,-0.40557,0.00025,16.42849]
[1777879205538,36.27,79851.7,0.0,-0.40557,0.00025,16.42849]
[1777879205566,36.27,79851.7,0.0,-0.40557,0.00025,16.42849]
[1777879205652,36.27,79849.65,0.0,-0.40608,0.00025,16.43321]
[1777879207679,36.26,79843.38,0.0,-0.40765,0.00025,16.44765]
[1777879213147,36.26,79843.52,0.0,-0.4076,0.00025,16.44716]
[1777879218183,36.25,79840.99,0.0,-0.40822,0.00025,16.4528]
[1777879218811,36.25,79840.99,0.0,-0.40822,0.00025,16.4528]
[1777879218829,36.25,79840.99,0.0,-0.40822,0.00025,16.4528]
[1777879219189,36.25,79840.43,0.0,-0.40836,0.00025,16.45405]
[1777879224224,36.24,79841.02,0.0,-0.4082,0.00025,16.45259]
[1777879229259,36.24,79839.24,0.0,-0.40865,0.00025,16.45661]
[1777879234296,36.24,79839.78,0.0,-0.40847,0.00025,16.44945]
[1777879239332,36.23,79840.76,0.0,-0.40821,0.00025,16.44707]
[1777879244367,36.23,79840.94,0.0,-0.40815,0.00025,16.44651]
[1777879249403,36.22,79840.69,0.0,-0.4082,0.00025,16.44695]
[1777879255445,36.22,79840.56,0.0,-0.40822,0.00025,16.44715]
[1777879260720,36.15,79839.14,0.0,-0.40844,0.00025,16.44895]
[1777879271562,36.11,79840.05,0.0,-0.40812,0.00025,16.44601]
[1777879276601,36.11,79840.13,0.0,-0.40809,0.00025,16.44578]
[1777879287676,36.11,79840.06,0.0,-0.4081,0.00025,16.44587]
[1777879292714,36.11,79839.67,0.0,-0.40817,0.00025,16.4409]
[1777879297749,36.1,79838.88,0.0,-0.40837,0.00025,16.44266]
[1777879302786,36.1,79838.54,0.0,-0.40844,0.00025,16.44334]
[1777879307882,36.1,79838.98,0.0,-0.40833,0.00025,16.44234]
[1777879313862,36.1,79839.62,0.0,-0.40817,0.00025,16.44085]
[1777879318897,36.1,79839.44,0.0,-0.40821,0.00025,16.44121]
[1777879323931,36.1,79840.1,0.0,-0.40804,0.00025,16.43967]
[1777879328984,36.1,79839.84,0.0,-0.40811,0.00025,16.4403]
[1777879334005,36.1,79838.84,0.0,-0.40836,0.00025,16.44261]
[1777879340049,36.1,79838.86,0.0,-0.40836,0.00025,16.4426]
[1777879345084,36.1,79841.14,0.0,-0.40778,0.00025,16.43738]
[1777879347104,36.1,79846.61,0.0,-0.40639,0.00025,16.42467]
[1777879352139,36.1,79848.54,0.0,-0.40587,0.00025,16.41426]
[1777879357173,36.1,79848.63,0.0,-0.40585,0.00025,16.41402]
[1777879362493,36.1,79848.98,0.0,-0.40576,0.00025,16.41318]
[1777879368802,36.09,79848.78,0.0,-0.4058,0.00025,16.41362]
[1777879374294,36.09,79850.04,0.0,-0.40548,0.00025,16.41062]
[1777879379329,36.09,79847.61,0.0,-0.4061,0.00025,16.41638]
[1777879384364,36.1,79850.02,0.0,-0.40549,0.00025,16.41075]
[1777879389398,36.1,79850.4,0.0,-0.4054,0.00025,16.40991]
[1777879394530,36.1,79851.27,0.0,-0.40519,0.00025,16.40789]
[1777879400477,36.1,79853.13,0.0,-0.40472,0.00025,16.40354]
[1777879405511,36.11,79857.31,0.0,-0.40367,0.00025,16.39358]
[1777879410550,36.11,79857.81,0.0,-0.40355,0.00025,16.39247]
[1777879415585,36.11,79856.41,0.0,-0.40388,0.00025,16.39006]
[1777879420620,36.12,79857.19,0.0,-0.40369,0.00025,16.38826]
[1777879424647,36.12,79862.25,0.0,-0.40241,0.00025,16.37599]
[1777879429683,36.12,79865.34,0.0,-0.40163,0.00025,16.36842]
[1777879434718,36.12,79864.27,0.0,-0.40191,0.00025,16.37109]
[1777879439753,36.12,79863.4,0.0,-0.40213,0.00025,16.37325]
[1777879444788,36.12,79861.21,0.0,-0.40269,0.00025,16.37863]
[1777879446801,36.12,79855.83,0.0,-0.40405,0.00025,16.39163]
[1777879451838,36.13,79856.4,0.0,-0.40392,0.00025,16.3904]
[1777879456872,36.13,79857.03,0.0,-0.40377,0.00025,16.38901]
[1777879461908,36.14,79858.3,0.0,-0.40346,0.00025,16.38608]
[1777879467949,36.14,79859.42,0.0,-0.40319,0.00025,16.38354]
[1777879472984,36.15,79860.8,0.0,-0.40283,0.00025,16.37448]
[1777879478833,36.15,79857.25,0.0,-0.40374,0.00025,16.38317]
[1777879484061,36.16,79855.31,0.0,-0.40424,0.00025,16.38799]
[1777879486131,36.16,79853.51,0.0,-0.4047,0.00025,16.39231]
[1777879486175,36.16,79853.51,0.0,-0.4047,0.00025,16.39231]
[1777879486400,36.16,79847.42,0.0,-0.40625,0.00025,16.40669]
[1777879488913,36.16,79846.16,0.0,-0.40657,0.00025,16.40965]
[1777879488963,36.16,79846.16,0.0,-0.40657,0.00025,16.40965]
[1777879489647,36.16,79844.32,0.0,-0.40704,0.00025,16.41395]
[1777879494132,36.16,79840.11,0.0,-0.40811,0.00025,16.42368]
[1777879499203,36.17,79837.06,0.0,-0.40889,0.00025,16.43066]
[1777879504478,36.17,79839.46,0.0,-0.40828,0.00025,16.42521]
[1777879510248,36.16,79842.39,0.0,-0.40752,0.00025,16.41836]
[1777879515280,36.16,79844.93,0.0,-0.40687,0.00025,16.41239]
[1777879520790,36.15,79846.87,0.0,-0.40637,0.00025,16.40778]
[1777879526358,36.15,79849.4,0.0,-0.40571,0.00025,16.40173]
[1777879531392,36.14,79850.17,0.0,-0.40548,0.00025,16.39397]
[1777879536428,36.14,79852.7,0.0,-0.40483,0.00025,16.38788]
[1777879542470,36.14,79853.03,0.0,-0.40474,0.00025,16.38699]
[1777879550071,36.13,79854.37,0.0,-0.40438,0.00025,16.38365]
[1777879555563,36.13,79855.66,0.0,-0.40405,0.00025,16.38048]
[1777879560601,36.12,79852.23,0.0,-0.4049,0.00025,16.38854]
[1777879566391,36.12,79850.99,0.0,-0.40521,0.00025,16.39136]
[1777879575705,36.11,79855.8,0.0,-0.40397,0.00025,16.37967]
[1777879580738,36.11,79856.56,0.0,-0.40377,0.00025,16.3778]
[1777879585772,36.1,79856.42,0.0,-0.4038,0.00025,16.37809]
[1777879590808,36.1,79856.97,0.0,-0.40366,0.00025,16.37673]
[1777879595843,36.1,79857.32,0.0,-0.40353,0.00025,16.36999]
[1777879600878,36.1,79856.49,0.0,-0.40374,0.00025,16.37195]
[1777879605913,36.1,79860.1,0.0,-0.40282,0.00025,16.36318]
[1777879608934,36.1,79864.92,0.0,-0.4016,0.00025,16.35137]
[1777879613969,36.1,79864.75,0.0,-0.40164,0.00025,16.3518]
[1777879619004,36.1,79864.57,0.0,-0.40169,0.00025,16.35227]
[1777879624041,36.1,79865.93,0.0,-0.40135,0.00025,16.34896]
[1777879629074,36.1,79864.75,0.0,-0.40166,0.00025,16.35192]
[1777879634110,36.1,79863.42,0.0,-0.402,0.00025,16.35524]
[1777879639145,36.11,79862.43,0.0,-0.40225,0.00025,16.35771]
[1777879644879,36.11,79863.42,0.0,-0.40201,0.00025,16.35532]
[1777879650222,36.11,79863.7,0.0,-0.40194,0.00025,16.35471]
[1777879657271,36.11,79863.24,0.0,-0.40204,0.00025,16.35006]
[1777879662306,36.12,79863.21,0.0,-0.40205,0.00025,16.3502]
[1777879666300,36.12,79863.38,0.0,-0.40201,0.00025,16.34982]
[1777879666345,36.12,79863.38,0.0,-0.40201,0.00025,16.34982]
[1777879666355,36.12,79865.8,0.0,-0.4014,0.00025,16.34388]
[1777879668338,36.12,79865.8,0.0,-0.4014,0.00025,16.3439]
[1777879668439,36.12,79865.16,0.0,-0.40156,0.00025,16.34549]
[1777879674391,36.12,79864.6,0.0,-0.40172,0.00025,16.34697]
[1777879677856,36.13,79863.1,0.0,-0.4021,0.00025,16.35068]
[1777879677898,36.13,79863.1,0.0,-0.4021,0.00025,16.35068]
[1777879677957,36.13,79861.14,0.0,-0.4026,0.00025,16.3555]
[1777879683459,36.13,79859.86,0.0,-0.40293,0.00025,16.35866]
[1777879685494,36.13,79859.86,0.0,-0.40293,0.00025,16.35866]
[1777879685522,36.13,79859.86,0.0,-0.40293,0.00025,16.35866]
[1777879685595,36.13,79859.59,0.0,-0.403,0.00025,16.35933]
[1777879687490,36.13,79859.59,0.0,-0.403,0.00025,16.35933]
[1777879687532,36.13,79859.59,0.0,-0.403,0.00025,16.35933]
[1777879687633,36.13,79859.59,0.0,-0.403,0.00025,16.35935]
[1777879696551,36.13,79859.31,0.0,-0.40308,0.00025,16.36009]
[1777879701587,36.13,79856.19,0.0,-0.40387,0.00025,16.36763]
[1777879705615,36.13,79850.82,0.0,-0.40523,0.00025,16.38043]
[1777879706684,36.13,79850.82,0.0,-0.40523,0.00025,16.38043]
[1777879706714,36.13,79850.82,0.0,-0.40523,0.00025,16.38043]
[1777879706833,36.13,79849.48,0.0,-0.40557,0.00025,16.38359]
[1777879708012,36.13,79849.48,0.0,-0.40557,0.00025,16.38359]
[1777879708057,36.13,79849.48,0.0,-0.40557,0.00025,16.38359]
[1777879708909,36.13,79846.34,0.0,-0.40636,0.00025,16.39088]
[1777879708915,36.13,79846.34,0.0,-0.40636,0.00025,16.39088]
[1777879708945,36.13,79846.34,0.0,-0.40636,0.00025,16.39088]
[1777879709010,36.13,79847.8,0.0,-0.40598,0.00025,16.38742]
[1777879710809,36.13,79847.8,0.0,-0.40598,0.00025,16.38742]
[1777879710932,36.13,79847.8,0.0,-0.40598,0.00025,16.38742]
[1777879711103,36.12,79845.07,0.0,-0.40664,0.00025,16.38787]
[1777879711263,36.12,79845.07,0.0,-0.40664,0.00025,16.38787]
[1777879711332,36.12,79845.07,0.0,-0.40664,0.00025,16.38787]
[1777879711662,36.12,79845.07,0.0,-0.40664,0.00025,16.38787]
[1777879712522,36.12,79845.07,0.0,-0.40664,0.00025,16.38787]
[1777879713088,36.12,79845.07,0.0,-0.40664,0.00025,16.38787]
[1777879713186,36.12,79827.25,0.0,-0.41118,0.00026,16.42837]
[1777879714339,36.12,79827.25,0.0,-0.41118,0.00026,16.42837]
[1777879715133,36.12,79827.25,0.0,-0.41118,0.00026,16.42837]
[1777879715688,36.12,79834.19,0.0,-0.40941,0.00025,16.41286]
[1777879720724,36.12,79829.67,0.0,-0.41057,0.00025,16.42303]
[1777879725762,36.13,79827.8,0.0,-0.41104,0.00025,16.4272]
[1777879728884,36.13,79825.03,0.0,-0.41175,0.00026,16.43332]
[1777879728923,36.13,79825.03,0.0,-0.41175,0.00026,16.43332]
[1777879728986,36.13,79824.82,0.0,-0.41181,0.00026,16.43379]
[1777879729357,36.13,79824.82,0.0,-0.41181,0.00026,16.43379]
[1777879729791,36.13,79824.82,0.0,-0.41181,0.00026,16.43379]
[1777879734828,36.13,79824.09,0.0,-0.41199,0.00026,16.43541]
[1777879739861,36.13,79822.73,0.0,-0.41234,0.00026,16.43839]
[1777879744934,36.13,79821.01,0.0,-0.41278,0.00026,16.44213]
[1777879749934,36.13,79823.52,0.0,-0.41214,0.00026,16.43666]
[1777879754965,36.13,79825.18,0.0,-0.41172,0.00026,16.43304]
[1777879758996,36.13,79824.29,0.0,-0.41195,0.00026,16.435]
[1777879759034,36.13,79824.29,0.0,-0.41195,0.00026,16.435]
[1777879759812,36.13,79825.75,0.0,-0.41157,0.00026,16.4318]
[1777879760002,36.13,79825.75,0.0,-0.41158,0.00026,16.43181]
[1777879763021,36.13,79832.37,0.0,-0.40989,0.00025,16.41711]
[1777879768057,36.13,79837.37,0.0,-0.40862,0.00025,16.40587]
[1777879771089,36.14,79841.99,0.0,-0.40743,0.00025,16.38947]
[1777879773127,36.14,79846.29,0.0,-0.40633,0.00025,16.37948]
[1777879773569,36.14,79846.29,0.0,-0.40633,0.00025,16.37948]
[1777879774051,36.14,79846.29,0.0,-0.40633,0.00025,16.37948]
[1777879774058,36.14,79846.29,0.0,-0.40633,0.00025,16.37948]
[1777879774203,36.14,79848.38,0.0,-0.4058,0.00025,16.37457]
[1777879774723,36.14,79848.38,0.0,-0.4058,0.00025,16.37457]
[1777879774737,36.14,79848.38,0.0,-0.4058,0.00025,16.37457]
[1777879774746,36.14,79848.38,0.0,-0.4058,0.00025,16.37457]
[1777879775111,36.14,79848.38,0.0,-0.4058,0.00025,16.37456]
[1777879781148,36.13,79851.43,0.0,-0.40502,0.00025,16.36733]
[1777879786183,36.13,79849.82,0.0,-0.40543,0.00025,16.37111]
[1777879791218,36.13,79849.91,0.0,-0.4054,0.00025,16.37085]
[1777879796253,36.13,79852.4,0.0,-0.40476,0.00025,16.3649]
[1777879801294,36.13,79853.18,0.0,-0.40456,0.00025,16.363]
[1777879806323,36.13,79854.86,0.0,-0.40413,0.00025,16.35895]
[1777879807887,36.13,79854.86,0.0,-0.40413,0.00025,16.35895]
[1777879807903,36.13,79854.86,0.0,-0.40413,0.00025,16.35895]
[1777879808551,36.13,79855.45,0.0,-0.40398,0.00025,16.35753]
[1777879808625,36.13,79855.45,0.0,-0.40398,0.00025,16.35752]
[1777879814379,36.12,79853.84,0.0,-0.40438,0.00025,16.3613]
[1777879815387,36.12,79849.6,0.0,-0.40546,0.00025,16.37134]
[1777879819878,36.12,79844.84,0.0,-0.40665,0.00025,16.38239]
[1777879827151,36.11,79842.24,0.0,-0.4073,0.00025,16.38828]
[1777879832505,36.1,79840.19,0.0,-0.40777,0.00025,16.38692]
[1777879837540,36.09,79838.34,0.0,-0.40823,0.00025,16.39102]
[1777879842575,36.09,79836.71,0.0,-0.40863,0.00026,16.3946]
[1777879847610,36.08,79835.39,0.0,-0.40895,0.00026,16.39746]
[1777879852645,36.07,79834.64,0.0,-0.40913,0.00026,16.39903]
[1777879857841,36.07,79833.8,0.0,-0.40933,0.00026,16.40082]
[1777879857863,36.07,79833.8,0.0,-0.40933,0.00026,16.40082]
[1777879857873,36.07,79833.8,0.0,-0.40933,0.00026,16.40082]
[1777879857929,36.07,79832.84,0.0,-0.40957,0.00026,16.40296]
[1777879859038,36.07,79832.84,0.0,-0.40957,0.00026,16.40296]
[1777879859058,36.07,79832.84,0.0,-0.40957,0.00026,16.40296]
[1777879859360,36.07,79832.84,0.0,-0.40957,0.00026,16.40296]
[1777879860110,36.06,79832.38,0.0,-0.40968,0.00026,16.40392]
[1777879865738,36.06,79831.99,0.0,-0.40977,0.00026,16.40466]
[1777879868824,36.05,79842.35,0.0,-0.40711,0.00026,16.38086]
[1777879869562,36.05,79842.35,0.0,-0.40711,0.00026,16.38086]
[1777879870024,36.05,79842.35,0.0,-0.40711,0.00026,16.38086]
[1777879870039,36.05,79842.35,0.0,-0.40711,0.00026,16.38086]
[1777879870069,36.05,79842.35,0.0,-0.40711,0.00026,16.38086]
[1777879873924,36.05,79851.49,0.0,-0.40479,0.00025,16.35936]
[1777879881054,36.06,79855.05,0.0,-0.40389,0.00025,16.35091]
[1777879882810,36.06,79856.03,0.0,-0.40364,0.00025,16.34859]
[1777879882854,36.06,79856.03,0.0,-0.40364,0.00025,16.34859]
[1777879882911,36.06,79857.28,0.0,-0.40332,0.00025,16.34557]
[1777879883745,36.06,79857.28,0.0,-0.40332,0.00025,16.34557]
[1777879883864,36.06,79857.28,0.0,-0.40333,0.00025,16.34558]
[1777879888900,36.06,79856.65,0.0,-0.40349,0.00025,16.34719]
[1777879893937,36.07,79855.06,0.0,-0.40388,0.00025,16.34522]
[1777879898971,36.07,79854.64,0.0,-0.40399,0.00025,16.34629]
[1777879904011,36.07,79853.26,0.0,-0.40434,0.00025,16.34965]
[1777879909043,36.07,79856.48,0.0,-0.40353,0.00025,16.34194]
[1777879912297,36.07,79851.02,0.0,-0.40492,0.00025,16.35508]
[1777879918109,36.07,79852.06,0.0,-0.40466,0.00025,16.35262]
[1777879923161,36.07,79853.03,0.0,-0.40441,0.00025,16.35033]
[1777879926165,36.07,79845.45,0.0,-0.40633,0.00025,16.36815]
[1777879931199,36.06,79843.53,0.0,-0.4068,0.00025,16.37244]
[1777879937443,36.05,79841.39,0.0,-0.40733,0.00026,16.37726]
[1777879937470,36.05,79841.68,0.0,-0.40725,0.00026,16.37651]
[1777879937504,36.05,79841.68,0.0,-0.40725,0.00026,16.37651]
[1777879938262,36.05,79840.15,0.0,-0.40764,0.00026,16.38002]
[1777879938544,36.05,79840.15,0.0,-0.40764,0.00026,16.38002]
[1777879938575,36.05,79840.15,0.0,-0.40764,0.00026,16.38002]
[1777879940576,36.05,79839.14,0.0,-0.40789,0.00026,16.38228]
[1777879941272,36.04,79839.52,0.0,-0.40779,0.00026,16.38137]
[1777879946308,36.04,79837.07,0.0,-0.4084,0.00026,16.38685]
[1777879951342,36.03,79838.51,0.0,-0.40798,0.00026,16.37751]
[1777879956376,36.02,79836.64,0.0,-0.40844,0.00026,16.38164]
[1777879958391,36.02,79831.74,0.0,-0.40969,0.00026,16.39274]
[1777879963426,36.02,79828.03,0.0,-0.41063,0.00026,16.40097]
[1777879968461,36.01,79827.18,0.0,-0.41084,0.00026,16.4028]
[1777879974502,36.01,79825.63,0.0,-0.41123,0.00026,16.40617]
[1777879980044,36.01,79826.49,0.0,-0.41101,0.00026,16.40422]
[1777879980146,36.01,79826.49,0.0,-0.41101,0.00026,16.40422]
[1777879980182,36.01,79826.49,0.0,-0.41101,0.00026,16.40422]
[1777879980345,36.01,79826.49,0.0,-0.411,0.00026,16.40421]
[1777879981405,36.01,79826.49,0.0,-0.411,0.00026,16.40421]
[1777879981449,36.01,79826.49,0.0,-0.411,0.00026,16.40421]
[1777879983236,36.01,79826.67,0.0,-0.41096,0.00026,16.4038]
[1777879983334,36.01,79826.54,0.0,-0.41099,0.00026,16.40407]
[1777879988603,36.0,79821.1,0.0,-0.41238,0.00026,16.41605]
[1777879993637,36.0,79823.82,0.0,-0.41168,0.00026,16.41008]
[1777879998673,36.0,79824.04,0.0,-0.41163,0.00026,16.40959]
[1777880003709,36.0,79823.57,0.0,-0.41175,0.00026,16.41064]
[1777880008744,36.01,79829.66,0.0,-0.41019,0.00026,16.3971]
[1777880015117,35.99,79832.01,0.0,-0.40953,0.00026,16.38564]
[1777880020828,35.96,79833.05,0.0,-0.40919,0.00026,16.38252]
[1777880024959,35.95,79825.24,0.0,-0.41116,0.00026,16.39985]
[1777880030900,35.95,79823.73,0.0,-0.41156,0.00026,16.40325]
[1777880035933,35.95,79828.49,0.0,-0.41033,0.00026,16.39261]
[1777880040968,35.95,79826.03,0.0,-0.41097,0.00026,16.39815]
[1777880046044,35.95,79820.2,0.0,-0.41247,0.00026,16.4111]
[1777880046771,35.95,79820.2,0.0,-0.41247,0.00026,16.4111]
[1777880046826,35.95,79820.2,0.0,-0.41247,0.00026,16.4111]
[1777880047012,35.95,79820.2,0.0,-0.41247,0.00026,16.41112]
[1777880049268,35.96,79814.06,0.0,-0.41406,0.00026,16.42449]
[1777880049802,35.96,79814.06,0.0,-0.41406,0.00026,16.42449]
[1777880049834,35.96,79814.06,0.0,-0.41406,0.00026,16.42449]
[1777880050250,35.96,79814.06,0.0,-0.41406,0.00026,16.42449]
[1777880050304,35.96,79814.06,0.0,-0.41406,0.00026,16.42449]
[1777880050397,35.96,79814.06,0.0,-0.41406,0.00026,16.42449]
[1777880050453,35.96,79811.17,0.0,-0.4148,0.00026,16.43069]
[1777880051482,35.96,79811.17,0.0,-0.4148,0.00026,16.43069]
[1777880051507,35.96,79811.17,0.0,-0.4148,0.00026,16.43069]
[1777880051148,35.96,79801.12,0.0,-0.41739,0.00026,16.45173]
[1777880052186,35.96,79801.12,0.0,-0.41739,0.00026,16.45173]
[1777880052447,35.96,79798.78,0.0,-0.41799,0.00026,16.45654]
[1777880055496,35.96,79794.12,0.0,-0.4192,0.00026,16.46599]
[1777880055789,35.96,79794.12,0.0,-0.4192,0.00026,16.46599]
[1777880055827,35.96,79794.12,0.0,-0.4192,0.00026,16.46599]
[1777880056496,35.96,79783.75,0.0,-0.42187,0.00026,16.48647]
[1777880057299,35.96,79783.75,0.0,-0.42187,0.00026,16.48647]
[1777880057315,35.96,79783.75,0.0,-0.42187,0.00026,16.48647]
[1777880058459,35.96,79782.36,0.0,-0.42223,0.00026,16.48914]
[1777880058537,35.96,79782.47,0.0,-0.4222,0.00026,16.48892]
[1777880064132,35.96,79778.24,0.0,-0.4233,0.00026,16.49703]
[1777880068452,35.96,79772.52,0.0,-0.42477,0.00026,16.50777]
[1777880071013,35.96,79771.97,0.0,-0.42491,0.00026,16.50877]
[1777880071034,35.96,79771.97,0.0,-0.42491,0.00026,16.50877]
[1777880071182,35.95,79771.85,0.0,-0.42492,0.00026,16.50316]
[1777880072524,35.95,79771.85,0.0,-0.42492,0.00026,16.50316]
[1777880072544,35.95,79771.85,0.0,-0.42492,0.00026,16.50316]
[1777880072188,35.95,79766.89,0.0,-0.4262,0.00026,16.51227]
[1777880073200,35.95,79766.62,0.0,-0.42627,0.00026,16.51275]
[1777880073624,35.95,79766.62,0.0,-0.42627,0.00026,16.51275]
[1777880073646,35.95,79766.62,0.0,-0.42627,0.00026,16.51275]
[1777880074203,35.95,79765.5,0.0,-0.42656,0.00026,16.51477]
[1777880075191,35.95,79765.5,0.0,-0.42656,0.00026,16.51477]
[1777880075222,35.95,79765.5,0.0,-0.42656,0.00026,16.51477]
[1777880076718,35.95,79764.05,0.0,-0.42693,0.00026,16.51738]
[1777880077223,35.95,79768.46,0.0,-0.42579,0.00026,16.50936]
[1777880082258,35.95,79765.6,0.0,-0.42653,0.00026,16.51456]
[1777880086286,35.95,79774.68,0.0,-0.42417,0.00026,16.49775]
[1777880091321,35.94,79778.45,0.0,-0.42319,0.00026,16.49056]
[1777880093335,35.94,79774.47,0.0,-0.42421,0.00026,16.49805]
[1777880098370,35.93,79777.96,0.0,-0.42329,0.00026,16.49132]
[1777880103404,35.93,79778.51,0.0,-0.42314,0.00026,16.49019]
[1777880108441,35.92,79775.43,0.0,-0.42393,0.00026,16.49597]
[1777880113474,35.92,79776.04,0.0,-0.42376,0.00026,16.49476]
[1777880119517,35.91,79775.65,0.0,-0.42385,0.00026,16.49539]
[1777880124552,35.9,79770.79,0.0,-0.4251,0.00026,16.5044]
[1777880126566,35.9,79776.82,0.0,-0.42353,0.00026,16.49306]
[1777880130594,35.9,79781.12,0.0,-0.42242,0.00026,16.48481]
[1777880132608,35.9,79788.18,0.0,-0.42056,0.00026,16.46515]
[1777880137643,35.89,79785.79,0.0,-0.42117,0.00026,16.46975]
[1777880142690,35.89,79787.23,0.0,-0.42078,0.00026,16.46682]
[1777880148930,35.88,79787.65,0.0,-0.42066,0.00026,16.46585]
[1777880154306,35.87,79788.64,0.0,-0.42039,0.00026,16.46382]
[1777880159797,35.87,79788.72,0.0,-0.42036,0.00026,16.4636]
[1777880165129,35.87,79786.17,0.0,-0.42102,0.00026,16.46858]
[1777880170877,35.86,79780.13,0.0,-0.42257,0.00026,16.4802]
[1777880176265,35.85,79778.23,0.0,-0.42305,0.00026,16.48374]
[1777880181953,35.84,79776.76,0.0,-0.42341,0.00026,16.48641]
[1777880183262,35.84,79770.52,0.0,-0.42503,0.00026,16.49814]
[1777880184213,35.84,79770.52,0.0,-0.42503,0.00026,16.49814]
[1777880184239,35.84,79770.52,0.0,-0.42503,0.00026,16.49814]
[1777880184582,35.84,79765.55,0.0,-0.42632,0.00026,16.5073]
[1777880187670,35.84,79759.65,0.0,-0.42785,0.00026,16.51795]
[1777880192693,35.84,79757.67,0.0,-0.42835,0.00026,16.51565]
[1777880197264,35.84,79753.96,0.0,-0.42931,0.00026,16.52215]
[1777880197288,35.84,79753.96,0.0,-0.42931,0.00026,16.52215]
[1777880197360,35.84,79749.69,0.0,-0.43042,0.00026,16.52953]
[1777880198596,35.84,79749.69,0.0,-0.43042,0.00026,16.52953]
[1777880198684,35.84,79749.71,0.0,-0.43042,0.00026,16.52949]
[1777880200868,35.84,79749.67,0.0,-0.43042,0.00026,16.52955]
[1777880200896,35.84,79749.67,0.0,-0.43042,0.00026,16.52955]
[1777880201090,35.84,79748.5,0.0,-0.43073,0.00026,16.53154]
[1777880203102,35.83,79743.63,0.0,-0.43199,0.00026,16.53975]
[1777880204659,35.83,79738.31,0.0,-0.43338,0.00026,16.54852]
[1777880205392,35.83,79738.31,0.0,-0.43338,0.00026,16.54852]
[1777880205439,35.83,79738.31,0.0,-0.43338,0.00026,16.54852]
[1777880206726,35.83,79736.63,0.0,-0.43382,0.00026,16.55124]
[1777880207135,35.83,79732.97,0.0,-0.43477,0.00026,16.55712]
[1777880209499,35.83,79731.59,0.0,-0.43513,0.00026,16.5593]
[1777880209517,35.83,79731.59,0.0,-0.43513,0.00026,16.5593]
[1777880209601,35.83,79733.27,0.0,-0.43469,0.00026,16.55661]
[1777880215191,35.82,79731.29,0.0,-0.4352,0.00026,16.55971]
[1777880220656,35.82,79730.07,0.0,-0.43551,0.00026,16.5616]
[1777880220693,35.82,79734.65,0.0,-0.43431,0.00026,16.55429]
[1777880221708,35.82,79734.65,0.0,-0.43431,0.00026,16.55429]
[1777880221740,35.82,79734.65,0.0,-0.43431,0.00026,16.55429]
[1777880222244,35.82,79740.66,0.0,-0.43274,0.00026,16.54447]
[1777880227021,35.81,79740.14,0.0,-0.43287,0.00026,16.54528]
[1777880227274,35.81,79740.45,0.0,-0.43279,0.00026,16.54476]
[1777880228806,35.81,79741.49,0.0,-0.43251,0.00026,16.54303]
[1777880228830,35.81,79741.49,0.0,-0.43251,0.00026,16.54303]
[1777880229042,35.81,79741.49,0.0,-0.43251,0.00026,16.54303]
[1777880229361,35.81,79740.82,0.0,-0.43269,0.00026,16.54412]
[1777880230522,35.81,79736.72,0.0,-0.43375,0.00026,16.55082]
[1777880235332,35.8,79741.32,0.0,-0.43255,0.00026,16.54322]
[1777880240474,35.8,79740.65,0.0,-0.43271,0.00026,16.54428]
[1777880245566,35.79,79742.98,0.0,-0.43209,0.00026,16.54033]
[1777880248426,35.79,79736.71,0.0,-0.43373,0.00026,16.55063]
[1777880253460,35.79,79735.75,0.0,-0.43395,0.00026,16.54636]
[1777880255137,35.79,79732.73,0.0,-0.43474,0.00026,16.55122]
[1777880255178,35.79,79732.73,0.0,-0.43474,0.00026,16.55122]
[1777880255756,35.79,79730.47,0.0,-0.43533,0.00026,16.55481]
[1777880257433,35.79,79730.03,0.0,-0.43545,0.00026,16.5555]
[1777880257541,35.79,79730.03,0.0,-0.43545,0.00026,16.5555]
[1777880257737,35.79,79723.87,0.0,-0.43706,0.00026,16.5651]
[1777880258342,35.79,79723.87,0.0,-0.43706,0.00026,16.5651]
[1777880258485,35.79,79723.87,0.0,-0.43706,0.00026,16.5651]
[1777880258579,35.79,79723.87,0.0,-0.43706,0.00026,16.5651]
[1777880258668,35.79,79723.87,0.0,-0.43706,0.00026,16.5651]
[1777880258756,35.79,79709.15,0.0,-0.44092,0.00026,16.58694]
[1777880259603,35.79,79709.15,0.0,-0.44092,0.00026,16.58694]
[1777880259631,35.79,79709.15,0.0,-0.44092,0.00026,16.58694]
[1777880259708,35.79,79699.11,0.0,-0.44355,0.00026,16.60094]
[1777880260789,35.78,79699.11,0.0,-0.44355,0.00026,16.60093]
[1777880260826,35.78,79699.11,0.0,-0.44355,0.00026,16.60093]
[1777880261516,35.78,79695.94,0.0,-0.44438,0.00026,16.6052]
[1777880263666,35.78,79695.25,0.0,-0.44456,0.00026,16.60611]
[1777880263736,35.78,79692.51,0.0,-0.44528,0.00026,16.60972]
[1777880264373,35.78,79692.51,0.0,-0.44528,0.00026,16.60972]
[1777880264414,35.78,79692.51,0.0,-0.44528,0.00026,16.60972]
[1777880264537,35.77,79692.79,0.0,-0.44519,0.00026,16.60925]
[1777880265620,35.77,79692.79,0.0,-0.44519,0.00026,16.60925]
[1777880265633,35.77,79692.79,0.0,-0.44519,0.00026,16.60925]
[1777880267816,35.75,79688.86,0.0,-0.4462,0.00026,16.61424]
[1777880269697,35.75,79688.86,0.0,-0.4462,0.00026,16.61423]
[1777880269719,35.75,79688.86,0.0,-0.4462,0.00026,16.61423]
[1777880269573,35.75,79697.31,0.0,-0.44397,0.00026,16.60308]
[1777880270579,35.75,79699.33,0.0,-0.44344,0.00026,16.60034]
[1777880273599,35.75,79695.15,0.0,-0.44454,0.00026,16.60596]
[1777880274606,35.75,79699.49,0.0,-0.4434,0.00026,16.6001]
[1777880279641,35.74,79700.56,0.0,-0.44311,0.00026,16.59862]
[1777880284677,35.74,79698.83,0.0,-0.44356,0.00026,16.60096]
[1777880287805,35.74,79700.05,0.0,-0.44324,0.00026,16.59928]
[1777880287828,35.74,79700.05,0.0,-0.44324,0.00026,16.59928]
[1777880287843,35.74,79700.05,0.0,-0.44324,0.00026,16.59928]
[1777880288705,35.74,79701.15,0.0,-0.44295,0.00026,16.59777]
[1777880293740,35.74,79700.14,0.0,-0.44321,0.00026,16.59914]
[1777880296762,35.73,79693.67,0.0,-0.44491,0.00026,16.60783]
[1777880296871,35.73,79693.67,0.0,-0.44491,0.00026,16.60783]
[1777880296926,35.73,79693.67,0.0,-0.44491,0.00026,16.60783]
[1777880297768,35.73,79688.74,0.0,-0.44621,0.00026,16.61426]
[1777880297813,35.73,79688.74,0.0,-0.44621,0.00026,16.61426]
[1777880297845,35.73,79688.74,0.0,-0.44621,0.00026,16.61426]
[1777880297871,35.73,79688.74,0.0,-0.44621,0.00026,16.61426]
[1777880298778,35.73,79681.6,0.0,-0.44809,0.00026,16.62326]
[1777880299240,35.73,79681.6,0.0,-0.44809,0.00026,16.62326]
[1777880299268,35.73,79681.6,0.0,-0.44809,0.00026,16.62326]
[1777880299782,35.73,79676.51,0.0,-0.44943,0.00026,16.62945]
[1777880300234,35.73,79676.51,0.0,-0.44943,0.00026,16.62945]
[1777880300793,35.73,79676.9,0.0,-0.44932,0.00026,16.62897]
[1777880301796,35.73,79682.75,0.0,-0.44778,0.00026,16.62181]
[1777880304820,35.72,79687.62,0.0,-0.44649,0.00026,16.61564]
[1777880309856,35.72,79688.96,0.0,-0.44613,0.00026,16.61388]
[1777880313348,35.72,79687.02,0.0,-0.44663,0.00026,16.61059]
[1777880313796,35.72,79686.56,0.0,-0.44675,0.00026,16.61116]
[1777880314425,35.72,79686.56,0.0,-0.44675,0.00026,16.61116]
[1777880314470,35.72,79686.56,0.0,-0.44675,0.00026,16.61116]
[1777880314810,35.72,79695.85,0.0,-0.4443,0.00026,16.59901]
[1777880316393,35.72,79698.65,0.0,-0.44356,0.00026,16.59523]
[1777880316404,35.72,79698.65,0.0,-0.44356,0.00026,16.59523]
[1777880316441,35.72,79698.65,0.0,-0.44356,0.00026,16.59523]
[1777880318433,35.72,79697.94,0.0,-0.44375,0.00026,16.59619]
[1777880318474,35.72,79700.12,0.0,-0.44317,0.00026,16.59321]
[1777880323956,35.72,79701.83,0.0,-0.44273,0.00026,16.59087]
[1777880325198,35.72,79701.83,0.0,-0.44273,0.00026,16.59087]
[1777880325734,35.72,79707.84,0.0,-0.44115,0.00026,16.58243]
[1777880326330,35.72,79707.84,0.0,-0.44115,0.00026,16.58243]
[1777880326351,35.72,79707.84,0.0,-0.44115,0.00026,16.58243]
[1777880326566,35.72,79707.84,0.0,-0.44115,0.00026,16.58243]
[1777880326585,35.72,79707.84,0.0,-0.44115,0.00026,16.58243]
[1777880326648,35.72,79714.78,0.0,-0.43932,0.00026,16.57235]
[1777880330755,35.72,79707.91,0.0,-0.44113,0.00026,16.58233]
[1777880336039,35.72,79711.12,0.0,-0.44029,0.00026,16.57772]
[1777880337169,35.72,79711.12,0.0,-0.44029,0.00026,16.57772]
[1777880337197,35.72,79711.12,0.0,-0.44029,0.00026,16.57772]
[1777880337210,35.72,79712.36,0.0,-0.43996,0.00026,16.57592]
[1777880343089,35.72,79715.5,0.0,-0.43913,0.00026,16.57128]
[1777880345643,35.72,79714.34,0.0,-0.43944,0.00026,16.57299]
[1777880345831,35.72,79714.98,0.0,-0.43927,0.00026,16.57204]
[1777880346343,35.72,79714.98,0.0,-0.43927,0.00026,16.57204]
[1777880346363,35.72,79714.98,0.0,-0.43927,0.00026,16.57204]
[1777880346555,35.72,79722.24,0.0,-0.43736,0.00026,16.5611]
[1777880346909,35.72,79722.24,0.0,-0.43736,0.00026,16.5611]
[1777880346919,35.72,79722.24,0.0,-0.43736,0.00026,16.5611]
[1777880347117,35.72,79722.24,0.0,-0.43736,0.00026,16.5611]
[1777880350138,35.71,79727.82,0.0,-0.43589,0.00026,16.55242]
[1777880351812,35.71,79727.82,0.0,-0.43589,0.00026,16.55242]
[1777880351665,35.71,79722.81,0.0,-0.43721,0.00026,16.56019]
[1777880351902,35.71,79722.81,0.0,-0.43721,0.00026,16.56019]
[1777880351967,35.71,79722.81,0.0,-0.43721,0.00026,16.56019]
[1777880351991,35.71,79722.81,0.0,-0.43721,0.00026,16.56019]
[1777880352769,35.71,79722.81,0.0,-0.43721,0.00026,16.56019]
[1777880352808,35.71,79722.81,0.0,-0.43721,0.00026,16.56019]
[1777880352849,35.71,79710.28,0.0,-0.4405,0.00026,16.57887]
[1777880352980,35.71,79710.28,0.0,-0.4405,0.00026,16.57887]
[1777880353714,35.71,79710.28,0.0,-0.4405,0.00026,16.57887]
[1777880353750,35.71,79710.28,0.0,-0.4405,0.00026,16.57887]
[1777880353788,35.71,79706.65,0.0,-0.44145,0.00026,16.58408]
[1777880357242,35.71,79705.25,0.0,-0.44182,0.00026,16.58607]
[1777880357262,35.71,79705.25,0.0,-0.44182,0.00026,16.58607]
[1777880357839,35.71,79705.25,0.0,-0.44182,0.00026,16.58607]
[1777880357288,35.71,79705.0,0.0,-0.44189,0.00026,16.58642]
[1777880358193,35.71,79704.0,0.0,-0.44215,0.00026,16.58783]
[1777880363235,35.72,79700.76,0.0,-0.44301,0.00026,16.59235]
[1777880367385,35.72,79700.02,0.0,-0.44321,0.00026,16.59339]
[1777880367409,35.72,79700.02,0.0,-0.44321,0.00026,16.59339]
[1777880367410,35.72,79699.24,0.0,-0.44341,0.00026,16.59446]
[1777880373299,35.72,79697.81,0.0,-0.44378,0.00026,16.59066]
[1777880378335,35.73,79696.74,0.0,-0.44406,0.00026,16.59213]
[1777880383441,35.73,79697.57,0.0,-0.44385,0.00026,16.59102]
[1777880383807,35.73,79697.57,0.0,-0.44385,0.00026,16.59102]
[1777880383849,35.73,79697.57,0.0,-0.44385,0.00026,16.59102]
[1777880383824,35.73,79704.74,0.0,-0.44196,0.00026,16.58115]
[1777880386467,35.73,79705.46,0.0,-0.44177,0.00026,16.58013]
[1777880386484,35.73,79705.46,0.0,-0.44177,0.00026,16.58013]
[1777880386602,35.73,79704.88,0.0,-0.44193,0.00026,16.58095]
[1777880392434,35.73,79697.36,0.0,-0.4439,0.00026,16.59131]
[1777880397852,35.73,79698.69,0.0,-0.44356,0.00026,16.58952]
[1777880398885,35.73,79698.69,0.0,-0.44356,0.00026,16.58952]
[1777880398902,35.73,79698.69,0.0,-0.44356,0.00026,16.58952]
[1777880398475,35.73,79704.06,0.0,-0.44214,0.00026,16.58211]
[1777880399648,35.73,79704.06,0.0,-0.44214,0.00026,16.58211]
[1777880399688,35.73,79707.69,0.0,-0.44119,0.00026,16.57699]
[1777880405532,35.73,79707.07,0.0,-0.44136,0.00026,16.57789]
[1777880406494,35.73,79707.07,0.0,-0.44136,0.00026,16.57789]
[1777880406524,35.73,79707.07,0.0,-0.44136,0.00026,16.57789]
[1777880406564,35.74,79706.26,0.0,-0.44157,0.00026,16.57904]
[1777880409007,35.74,79705.92,0.0,-0.44166,0.00026,16.57953]
[1777880409040,35.74,79705.92,0.0,-0.44166,0.00026,16.57953]
[1777880409822,35.74,79709.45,0.0,-0.44073,0.00026,16.5745]
[1777880414590,35.74,79714.36,0.0,-0.43945,0.00026,16.56737]
[1777880417974,35.74,79719.11,0.0,-0.4382,0.00026,16.5603]
[1777880421636,35.74,79723.09,0.0,-0.43716,0.00026,16.55426]
[1777880425664,35.74,79728.06,0.0,-0.43586,0.00026,16.54655]
[1777880430699,35.74,79731.17,0.0,-0.43504,0.00026,16.54165]
[1777880435735,35.75,79734.38,0.0,-0.43419,0.00026,16.53072]
[1777880440770,35.75,79738.48,0.0,-0.43312,0.00026,16.52405]
[1777880445805,35.75,79743.56,0.0,-0.43179,0.00026,16.51562]
[1777880446847,35.75,79750.91,0.0,-0.42987,0.00026,16.50306]
[1777880448005,35.75,79751.16,0.0,-0.4298,0.00026,16.50262]
[1777880448037,35.75,79751.16,0.0,-0.4298,0.00026,16.50262]
[1777880448535,35.75,79751.16,0.0,-0.4298,0.00026,16.50262]
[1777880448825,35.75,79751.16,0.0,-0.4298,0.00026,16.50262]
[1777880450842,35.75,79755.4,0.0,-0.42869,0.00026,16.49517]
[1777880452853,35.75,79749.3,0.0,-0.43028,0.00026,16.5058]
[1777880455874,35.75,79745.44,0.0,-0.43129,0.00026,16.51238]
[1777880458895,35.74,79740.91,0.0,-0.43247,0.00026,16.51998]
[1777880460909,35.74,79737.1,0.0,-0.43347,0.00026,16.52626]
[1777880464937,35.74,79730.32,0.0,-0.43524,0.00026,16.53717]
[1777880466951,35.74,79724.06,0.0,-0.43689,0.00026,16.54698]
[1777880469972,35.74,79719.84,0.0,-0.43799,0.00026,16.55343]
[1777880472149,35.74,79718.99,0.0,-0.43822,0.00026,16.55472]
[1777880472175,35.74,79718.99,0.0,-0.43822,0.00026,16.55472]
[1777880472993,35.74,79718.07,0.0,-0.43846,0.00026,16.5561]
[1777880473330,35.74,79718.07,0.0,-0.43846,0.00026,16.5561]
[1777880473369,35.74,79718.07,0.0,-0.43846,0.00026,16.5561]
[1777880474858,35.74,79718.16,0.0,-0.43844,0.00026,16.55597]
[1777880474946,35.74,79718.38,0.0,-0.43838,0.00026,16.55564]
[1777880480049,35.74,79718.67,0.0,-0.4383,0.00026,16.55522]
[1777880485081,35.75,79719.11,0.0,-0.43819,0.00026,16.55458]
[1777880489109,35.75,79722.91,0.0,-0.4372,0.00026,16.54881]
[1777880494145,35.75,79720.3,0.0,-0.43787,0.00026,16.54702]
[1777880498173,35.75,79726.89,0.0,-0.43614,0.00026,16.53689]
[1777880503207,35.75,79725.3,0.0,-0.43656,0.00026,16.53939]
[1777880506786,35.76,79720.74,0.0,-0.43776,0.00026,16.5464]
[1777880508925,35.76,79720.74,0.0,-0.43776,0.00026,16.5464]
[1777880508955,35.76,79720.74,0.0,-0.43776,0.00026,16.5464]
[1777880509351,35.76,79719.23,0.0,-0.43816,0.00026,16.54869]
[1777880509454,35.76,79719.33,0.0,-0.43813,0.00026,16.54854]
[1777880515291,35.76,79715.89,0.0,-0.43903,0.00026,16.5537]
[1777880520326,35.76,79712.31,0.0,-0.43998,0.00026,16.55897]
[1777880525339,35.76,79710.07,0.0,-0.44057,0.00026,16.56223]
[1777880532410,35.76,79708.69,0.0,-0.44093,0.00026,16.56423]
[1777880537445,35.76,79705.77,0.0,-0.4417,0.00026,16.56838]
[1777880542480,35.76,79705.07,0.0,-0.44188,0.00026,16.56938]
[1777880544905,35.76,79715.09,0.0,-0.43925,0.00026,16.55493]
[1777880545571,35.76,79715.09,0.0,-0.43925,0.00026,16.55493]
[1777880545612,35.76,79715.09,0.0,-0.43925,0.00026,16.55493]
[1777880545980,35.76,79715.09,0.0,-0.43925,0.00026,16.55493]
[1777880546073,35.76,79718.57,0.0,-0.43834,0.00026,16.54974]
[1777880546767,35.76,79718.57,0.0,-0.43834,0.00026,16.54974]
[1777880546812,35.76,79718.57,0.0,-0.43834,0.00026,16.54974]
[1777880546827,35.76,79720.97,0.0,-0.43771,0.00026,16.54611]
[1777880551544,35.76,79715.34,0.0,-0.43916,0.00026,16.54873]
[1777880552499,35.76,79715.34,0.0,-0.43916,0.00026,16.54873]
[1777880552526,35.76,79715.34,0.0,-0.43916,0.00026,16.54873]
[1777880552556,35.76,79715.36,0.0,-0.43916,0.00026,16.5487]
[1777880557586,35.76,79712.77,0.0,-0.43984,0.00026,16.5525]
[1777880562621,35.76,79709.84,0.0,-0.4406,0.00026,16.55674]
[1777880569253,35.75,79707.93,0.0,-0.4411,0.00026,16.55947]
[1777880570677,35.75,79702.32,0.0,-0.44258,0.00026,16.56736]
[1777880576719,35.75,79700.96,0.0,-0.44294,0.00026,16.56924]
[1777880581754,35.75,79699.37,0.0,-0.44336,0.00026,16.57143]
[1777880582865,35.75,79706.58,0.0,-0.44146,0.00026,16.56139]
[1777880585782,35.75,79711.85,0.0,-0.44007,0.00026,16.55381]
[1777880588805,35.75,79717.36,0.0,-0.43862,0.00026,16.54565]
[1777880593048,35.75,79722.84,0.0,-0.43718,0.00026,16.53732]
[1777880594227,35.75,79722.84,0.0,-0.43718,0.00026,16.53731]
[1777880594264,35.75,79722.84,0.0,-0.43718,0.00026,16.53731]
[1777880594845,35.75,79737.54,0.0,-0.43332,0.00026,16.51396]
[1777880599881,35.75,79741.29,0.0,-0.43233,0.00026,16.50774]
[1777880604916,35.74,79744.25,0.0,-0.43156,0.00026,16.50276]
[1777880606929,35.74,79737.78,0.0,-0.43325,0.00026,16.51353]
[1777880611964,35.74,79739.88,0.0,-0.43267,0.00026,16.50421]
[1777880616999,35.74,79744.55,0.0,-0.43145,0.00026,16.49635]
[1777880622039,35.73,79746.69,0.0,-0.43088,0.00026,16.49268]
[1777880627074,35.73,79747.97,0.0,-0.43054,0.00026,16.49045]
[1777880632111,35.73,79750.66,0.0,-0.42983,0.00026,16.48577]
[1777880637703,35.73,79751.94,0.0,-0.42949,0.00026,16.4835]
[1777880644194,35.72,79753.96,0.0,-0.42895,0.00026,16.47991]
[1777880650236,35.72,79755.3,0.0,-0.4286,0.00026,16.4775]
[1777880655735,35.72,79755.61,0.0,-0.42851,0.00026,16.47693]
[1777880659768,35.72,79756.36,0.0,-0.42831,0.00026,16.47558]
[1777880659792,35.72,79756.36,0.0,-0.42831,0.00026,16.47558]
[1777880659970,35.72,79764.73,0.0,-0.42612,0.00026,16.46044]
[1777880660208,35.72,79764.73,0.0,-0.42612,0.00026,16.46044]
[1777880660306,35.72,79764.73,0.0,-0.42612,0.00026,16.46044]
[1777880665341,35.72,79767.48,0.0,-0.42541,0.00026,16.45538]
[1777880669890,35.72,79766.52,0.0,-0.42566,0.00026,16.45717]
[1777880669904,35.72,79766.52,0.0,-0.42566,0.00026,16.45717]
[1777880669914,35.72,79771.89,0.0,-0.42426,0.00026,16.44713]
[1777880670369,35.72,79771.89,0.0,-0.42426,0.00026,16.44713]
[1777880671138,35.72,79770.84,0.0,-0.42451,0.00026,16.44327]
[1777880672393,35.72,79778.96,0.0,-0.42239,0.00026,16.42778]
[1777880677982,35.73,79778.81,0.0,-0.42245,0.00026,16.42821]
[1777880678670,35.73,79778.81,0.0,-0.42245,0.00026,16.42821]
[1777880678763,35.73,79778.81,0.0,-0.42245,0.00026,16.42821]
[1777880678863,35.73,79778.81,0.0,-0.42245,0.00026,16.42821]
[1777880678919,35.73,79778.81,0.0,-0.42245,0.00026,16.42821]
[1777880678978,35.73,79790.09,0.0,-0.41951,0.00026,16.40591]
[1777880679515,35.73,79800.64,0.0,-0.41676,0.00026,16.38424]
[1777880681503,35.73,79800.64,0.0,-0.41676,0.00026,16.38424]
[1777880681556,35.73,79800.64,0.0,-0.41676,0.00026,16.38424]
[1777880681608,35.73,79800.64,0.0,-0.41676,0.00026,16.38424]
[1777880681648,35.73,79800.64,0.0,-0.41676,0.00026,16.38424]
[1777880681709,35.73,79804.27,0.0,-0.41581,0.00026,16.37661]
[1777880682517,35.73,79804.27,0.0,-0.41581,0.00026,16.37661]
[1777880682571,35.73,79804.27,0.0,-0.41581,0.00026,16.37661]
[1777880682742,35.73,79804.27,0.0,-0.41581,0.00026,16.37661]
[1777880682785,35.73,79804.27,0.0,-0.41581,0.00026,16.37661]
[1777880682792,35.73,79810.16,0.0,-0.41428,0.00026,16.364]
[1777880683931,35.73,79810.16,0.0,-0.41428,0.00026,16.364]
[1777880683987,35.73,79810.16,0.0,-0.41428,0.00026,16.364]
[1777880684004,35.73,79810.16,0.0,-0.41428,0.00026,16.364]
[1777880684013,35.73,79810.16,0.0,-0.41428,0.00026,16.364]
[1777880684212,35.73,79810.16,0.0,-0.41428,0.00026,16.364]
[1777880684027,35.73,79816.16,0.0,-0.41273,0.00026,16.35096]
[1777880684248,35.73,79816.16,0.0,-0.41273,0.00026,16.35096]
[1777880685325,35.73,79819.21,0.0,-0.41193,0.00026,16.34422]
[1777880685331,35.73,79819.21,0.0,-0.41193,0.00026,16.34422]
[1777880686209,35.73,79819.85,0.0,-0.41177,0.00026,16.34278]
[1777880686653,35.73,79819.85,0.0,-0.41177,0.00026,16.34278]
[1777880686683,35.73,79819.85,0.0,-0.41177,0.00026,16.34278]
[1777880686693,35.73,79816.76,0.0,-0.41257,0.00026,16.34962]
[1777880687740,35.73,79816.76,0.0,-0.41257,0.00026,16.34962]
[1777880687777,35.73,79816.76,0.0,-0.41257,0.00026,16.34962]
[1777880688052,35.73,79818.43,0.0,-0.41213,0.00026,16.34593]
[1777880688577,35.73,79818.43,0.0,-0.41213,0.00026,16.34593]
[1777880689084,35.73,79818.43,0.0,-0.41213,0.00026,16.34593]
[1777880689126,35.73,79818.43,0.0,-0.41213,0.00026,16.34593]
[1777880689157,35.73,79818.43,0.0,-0.41213,0.00026,16.34593]
[1777880689166,35.73,79819.94,0.0,-0.41174,0.00026,16.34258]
[1777880690407,35.73,79819.94,0.0,-0.41174,0.00026,16.34258]
[1777880690415,35.73,79819.94,0.0,-0.41174,0.00026,16.34258]
[1777880690435,35.73,79819.94,0.0,-0.41174,0.00026,16.34258]
[1777880690520,35.73,79820.53,0.0,-0.41159,0.00026,16.34128]
[1777880691563,35.73,79820.53,0.0,-0.41159,0.00026,16.34128]
[1777880691598,35.73,79820.53,0.0,-0.41159,0.00026,16.34128]
[1777880691631,35.73,79820.6,0.0,-0.41157,0.00026,16.34113]
[1777880692762,35.73,79820.6,0.0,-0.41157,0.00026,16.34113]
[1777880692801,35.73,79820.6,0.0,-0.41157,0.00026,16.34113]
[1777880693199,35.73,79820.96,0.0,-0.41148,0.00026,16.34035]
[1777880694229,35.73,79830.55,0.0,-0.409,0.00026,16.31863]
[1777880694251,35.73,79830.55,0.0,-0.409,0.00026,16.31863]
[1777880694653,35.73,79830.55,0.0,-0.409,0.00026,16.31863]
[1777880694755,35.73,79835.27,0.0,-0.40778,0.00026,16.30771]
[1777880695405,35.73,79835.27,0.0,-0.40778,0.00026,16.30771]
[1777880695419,35.73,79835.27,0.0,-0.40778,0.00026,16.30771]
[1777880695450,35.73,79835.27,0.0,-0.40778,0.00026,16.30771]
[1777880695555,35.73,79835.27,0.0,-0.40778,0.00026,16.30771]
[1777880696497,35.73,79835.27,0.0,-0.40778,0.00026,16.30771]
[1777880696525,35.73,79835.27,0.0,-0.40778,0.00026,16.30771]
[1777880696562,35.73,79836.45,0.0,-0.40747,0.00026,16.30497]
[1777880698124,35.73,79840.71,0.0,-0.40638,0.00026,16.29501]
[1777880701999,35.73,79844.08,0.0,-0.40551,0.00026,16.28705]
[1777880702036,35.73,79844.08,0.0,-0.40551,0.00026,16.28705]
[1777880702091,35.74,79857.08,0.0,-0.40216,0.00026,16.25545]
[1777880702820,35.74,79857.08,0.0,-0.40216,0.00026,16.25545]
[1777880702986,35.74,79857.08,0.0,-0.40216,0.00026,16.25545]
[1777880703000,35.74,79857.08,0.0,-0.40216,0.00026,16.25545]
[1777880703028,35.74,79857.08,0.0,-0.40216,0.00026,16.25545]
[1777880703130,35.74,79860.98,0.0,-0.40116,0.00026,16.24578]
[1777880704902,35.74,79860.98,0.0,-0.40116,0.00026,16.24578]
[1777880704970,35.74,79848.12,0.0,-0.40448,0.00026,16.27748]
[1777880709223,35.74,79846.7,0.0,-0.40486,0.00026,16.281]
[1777880709247,35.74,79846.7,0.0,-0.40486,0.00026,16.281]
[1777880710951,35.75,79846.27,0.0,-0.40497,0.00026,16.28206]
[1777880711048,35.75,79846.51,0.0,-0.40492,0.00026,16.28155]
[1777880714321,35.75,79846.02,0.0,-0.40505,0.00026,16.28276]
[1777880714385,35.75,79846.02,0.0,-0.40505,0.00026,16.28276]
[1777880714478,35.75,79846.02,0.0,-0.40505,0.00026,16.28276]
[1777880714943,35.75,79846.02,0.0,-0.40505,0.00026,16.28276]
[1777880714972,35.75,79838.4,0.0,-0.40702,0.00026,16.30092]
[1777880715880,35.75,79838.4,0.0,-0.40702,0.00026,16.30092]
[1777880715916,35.75,79838.4,0.0,-0.40702,0.00026,16.30092]
[1777880715926,35.75,79828.52,0.0,-0.40958,0.00026,16.32381]
[1777880716339,35.75,79828.52,0.0,-0.40958,0.00026,16.32381]
[1777880716616,35.75,79828.52,0.0,-0.40958,0.00026,16.32381]
[1777880717072,35.75,79820.11,0.0,-0.41176,0.00026,16.34277]
[1777880717687,35.75,79820.11,0.0,-0.41176,0.00026,16.34277]
[1777880717997,35.75,79817.25,0.0,-0.4125,0.00026,16.34909]
[1777880719111,35.75,79812.21,0.0,-0.41381,0.00026,16.3601]
[1777880722365,35.75,79811.36,0.0,-0.41402,0.00026,16.36191]
[1777880727780,35.75,79810.8,0.0,-0.41417,0.00026,16.3631]
[1777880732821,35.75,79808.85,0.0,-0.41465,0.00026,16.36147]
[1777880737855,35.76,79811.35,0.0,-0.41402,0.00026,16.35622]
[1777880739085,35.76,79811.35,0.0,-0.41402,0.00026,16.35622]
[1777880739119,35.76,79811.35,0.0,-0.41402,0.00026,16.35622]
[1777880739378,35.76,79811.87,0.0,-0.41389,0.00026,16.35515]
[1777880740101,35.76,79812.36,0.0,-0.41376,0.00026,16.35412]
[1777880743727,35.77,79812.73,0.0,-0.41367,0.00026,16.35334]
[1777880748933,35.76,79812.33,0.0,-0.41377,0.00026,16.35419]
[1777880754974,35.76,79811.11,0.0,-0.41409,0.00026,16.35681]
[1777880761017,35.76,79810.23,0.0,-0.41431,0.00026,16.35868]
[1777880764791,35.76,79811.74,0.0,-0.41392,0.00026,16.35539]
[1777880764835,35.76,79811.74,0.0,-0.41392,0.00026,16.35539]
[1777880765103,35.76,79819.72,0.0,-0.41185,0.00026,16.33789]
[1777880765752,35.76,79819.72,0.0,-0.41185,0.00026,16.33789]
[1777880766051,35.76,79819.72,0.0,-0.41185,0.00026,16.33788]
[1777880771090,35.76,79818.61,0.0,-0.41213,0.00026,16.34031]
[1777880776206,35.76,79817.39,0.0,-0.41244,0.00026,16.34298]
[1777880780152,35.76,79822.39,0.0,-0.41115,0.00026,16.33191]
[1777880785188,35.76,79825.13,0.0,-0.41045,0.00026,16.32578]
[1777880790224,35.76,79825.0,0.0,-0.41048,0.00026,16.3261]
[1777880795260,35.76,79826.91,0.0,-0.40996,0.00026,16.31592]
[1777880795515,35.76,79826.91,0.0,-0.40996,0.00026,16.31592]
[1777880795629,35.76,79826.91,0.0,-0.40996,0.00026,16.31592]
[1777880795728,35.76,79826.91,0.0,-0.40996,0.00026,16.31592]
[1777880795777,35.76,79826.91,0.0,-0.40996,0.00026,16.31592]
[1777880795959,35.76,79826.91,0.0,-0.40996,0.00026,16.31592]
[1777880795987,35.76,79826.91,0.0,-0.40996,0.00026,16.31592]
[1777880796159,35.76,79826.91,0.0,-0.40996,0.00026,16.31592]
[1777880796192,35.76,79826.91,0.0,-0.40996,0.00026,16.31592]
[1777880796266,35.76,79846.2,0.0,-0.40498,0.00026,16.27088]
[1777880796478,35.76,79846.2,0.0,-0.40498,0.00026,16.27088]
[1777880796581,35.76,79846.2,0.0,-0.40498,0.00026,16.27088]
[1777880796608,35.76,79846.2,0.0,-0.40498,0.00026,16.27088]
[1777880796697,35.76,79846.2,0.0,-0.40498,0.00026,16.27088]
[1777880797272,35.76,79849.16,0.0,-0.40422,0.00026,16.26377]
[1777880797822,35.76,79849.16,0.0,-0.40422,0.00026,16.26377]
[1777880797866,35.76,79849.16,0.0,-0.40422,0.00026,16.26377]
[1777880797930,35.76,79849.16,0.0,-0.40422,0.00026,16.26377]
[1777880797950,35.76,79849.16,0.0,-0.40422,0.00026,16.26377]
[1777880797956,35.76,79849.16,0.0,-0.40422,0.00026,16.26377]
[1777880798279,35.77,79849.95,0.0,-0.40401,0.00026,16.26187]
[1777880799166,35.77,79849.95,0.0,-0.40401,0.00026,16.26187]
[1777880799183,35.77,79849.95,0.0,-0.40401,0.00026,16.26187]
[1777880799250,35.77,79849.95,0.0,-0.40401,0.00026,16.26187]
[1777880799271,35.77,79849.95,0.0,-0.40401,0.00026,16.26187]
[1777880799286,35.77,79849.84,0.0,-0.40404,0.00026,16.26216]
[1777880800258,35.77,79849.84,0.0,-0.40404,0.00026,16.26216]
[1777880800291,35.77,79849.84,0.0,-0.40404,0.00026,16.26216]
[1777880800300,35.77,79849.84,0.0,-0.40404,0.00026,16.26216]
[1777880800357,35.77,79850.74,0.0,-0.40381,0.00026,16.26]
[1777880800442,35.77,79850.74,0.0,-0.40381,0.00026,16.26]
[1777880801300,35.77,79851.67,0.0,-0.40358,0.00026,16.25775]
[1777880801497,35.77,79851.67,0.0,-0.40358,0.00026,16.25775]
[1777880801529,35.77,79851.67,0.0,-0.40358,0.00026,16.25775]
[1777880802329,35.77,79851.67,0.0,-0.40358,0.00026,16.25775]
[1777880802307,35.77,79851.7,0.0,-0.40357,0.00026,16.2577]
[1777880802652,35.77,79851.7,0.0,-0.40357,0.00026,16.2577]
[1777880802660,35.77,79851.7,0.0,-0.40357,0.00026,16.2577]
[1777880803336,35.77,79851.61,0.0,-0.4036,0.00026,16.25794]
[1777880803789,35.77,79851.61,0.0,-0.4036,0.00026,16.25794]
[1777880803831,35.77,79851.61,0.0,-0.4036,0.00026,16.25794]
[1777880804322,35.77,79851.61,0.0,-0.4036,0.00026,16.25796]
[1777880804883,35.77,79851.61,0.0,-0.4036,0.00026,16.25796]
[1777880804907,35.77,79851.61,0.0,-0.4036,0.00026,16.25796]
[1777880805330,35.77,79851.84,0.0,-0.40354,0.00026,16.25742]
[1777880806099,35.77,79851.84,0.0,-0.40354,0.00026,16.25742]
[1777880806127,35.77,79851.84,0.0,-0.40354,0.00026,16.25742]
[1777880806335,35.77,79852.31,0.0,-0.40342,0.00026,16.25629]
[1777880807200,35.77,79852.31,0.0,-0.40342,0.00026,16.25629]
[1777880807227,35.77,79852.31,0.0,-0.40342,0.00026,16.25629]
[1777880807301,35.77,79852.35,0.0,-0.40341,0.00026,16.25621]
[1777880808763,35.77,79852.28,0.0,-0.40343,0.00026,16.25638]
[1777880808797,35.77,79852.28,0.0,-0.40343,0.00026,16.25638]
[1777880808864,35.77,79860.58,0.0,-0.40129,0.00026,16.23589]
[1777880810023,35.77,79860.58,0.0,-0.40129,0.00026,16.23589]
[1777880810031,35.77,79860.58,0.0,-0.40129,0.00026,16.23589]
[1777880810049,35.77,79860.58,0.0,-0.40129,0.00026,16.23589]
[1777880810124,35.78,79861.75,0.0,-0.401,0.00026,16.23301]
[1777880811220,35.78,79861.75,0.0,-0.401,0.00026,16.23301]
[1777880811249,35.78,79861.75,0.0,-0.401,0.00026,16.23301]
[1777880811321,35.78,79862.23,0.0,-0.40088,0.00026,16.23182]
[1777880814393,35.78,79855.47,0.0,-0.40263,0.00026,16.2488]
[1777880819426,35.79,79854.88,0.0,-0.40279,0.00026,16.25032]
[1777880822446,35.79,79860.68,0.0,-0.4013,0.00026,16.23599]
[1777880829043,35.79,79862.28,0.0,-0.4009,0.00026,16.23214]
[1777880834534,35.8,79862.17,0.0,-0.40094,0.00026,16.23253]
[1777880839568,35.8,79863.0,0.0,-0.40074,0.00026,16.23057]
[1777880841680,35.8,79862.28,0.0,-0.40093,0.00026,16.2324]
[1777880841694,35.8,79862.28,0.0,-0.40093,0.00026,16.2324]
[1777880841779,35.8,79863.4,0.0,-0.40064,0.00026,16.22962]
[1777880845310,35.81,79868.26,0.0,-0.39941,0.00026,16.21745]
[1777880848579,35.81,79868.79,0.0,-0.39928,0.00026,16.21617]
[1777880848608,35.81,79868.79,0.0,-0.39928,0.00026,16.21617]
[1777880849117,35.81,79869.67,0.0,-0.39906,0.00026,16.21399]
[1777880850350,35.81,79869.67,0.0,-0.39906,0.00026,16.21399]
[1777880850375,35.81,79868.68,0.0,-0.39932,0.00026,16.21655]
[1777880851360,35.81,79868.68,0.0,-0.39932,0.00026,16.21655]
[1777880850876,35.81,79880.71,0.0,-0.39623,0.00026,16.18541]
[1777880851687,35.81,79880.71,0.0,-0.39623,0.00026,16.18541]
[1777880851702,35.81,79880.71,0.0,-0.39623,0.00026,16.18541]
[1777880851734,35.81,79880.71,0.0,-0.39623,0.00026,16.18541]
[1777880851779,35.82,79890.06,0.0,-0.39381,0.00026,16.15465]
[1777880853638,35.82,79890.06,0.0,-0.39381,0.00026,16.15472]
[1777880855190,35.82,79891.46,0.0,-0.39346,0.00026,16.151]
[1777880855253,35.82,79890.78,0.0,-0.39365,0.00026,16.15296]
[1777880856687,35.83,79886.36,0.0,-0.39478,0.00026,16.16486]
[1777880862194,35.83,79886.88,0.0,-0.39467,0.00026,16.16369]
[1777880863236,35.84,79886.55,0.0,-0.39476,0.00026,16.16467]
[1777880863337,35.84,79882.27,0.0,-0.39586,0.00026,16.17606]
[1777880869329,35.85,79880.5,0.0,-0.39633,0.00026,16.18095]
[1777880874817,35.85,79882.07,0.0,-0.39595,0.00026,16.17701]
[1777880879399,35.86,79875.86,0.0,-0.39756,0.00026,16.19341]
[1777880880921,35.86,79875.86,0.0,-0.39756,0.00026,16.19341]
[1777880880960,35.86,79875.86,0.0,-0.39756,0.00026,16.19341]
[1777880881080,35.86,79875.86,0.0,-0.39756,0.00026,16.19341]
[1777880881333,35.86,79875.34,0.0,-0.39769,0.00026,16.19481]
[1777880881606,35.86,79875.34,0.0,-0.39769,0.00026,16.19481]
[1777880881644,35.86,79875.34,0.0,-0.39769,0.00026,16.19481]
[1777880882175,35.86,79865.14,0.0,-0.40031,0.00026,16.22087]
[1777880883562,35.86,79863.86,0.0,-0.40064,0.00026,16.22409]
[1777880883879,35.86,79863.86,0.0,-0.40064,0.00026,16.2241]
[1777880885583,35.86,79863.05,0.0,-0.40085,0.00026,16.22614]
[1777880886404,35.86,79863.49,0.0,-0.40074,0.00026,16.22505]
[1777880889402,35.86,79867.82,0.0,-0.39963,0.00026,16.21416]
[1777880889659,35.86,79867.82,0.0,-0.39963,0.00026,16.21416]
[1777880890329,35.86,79868.68,0.0,-0.39941,0.00026,16.21199]
[1777880891404,35.86,79868.68,0.0,-0.39941,0.00026,16.21199]
[1777880891417,35.86,79868.68,0.0,-0.39941,0.00026,16.21199]
[1777880892412,35.87,79868.92,0.0,-0.39935,0.00026,16.2114]
[1777880892365,35.87,79869.75,0.0,-0.39914,0.00026,16.20931]
[1777880893371,35.87,79869.75,0.0,-0.39914,0.00026,16.20931]
[1777880897760,35.87,79873.47,0.0,-0.39819,0.00026,16.19986]
[1777880897977,35.87,79873.8,0.0,-0.39811,0.00026,16.19904]
[1777880903075,35.87,79872.4,0.0,-0.39848,0.00026,16.20273]
[1777880909055,35.88,79873.57,0.0,-0.39819,0.00026,16.19988]
[1777880914109,35.88,79874.48,0.0,-0.39794,0.00026,16.19178]
[1777880918062,35.89,79874.78,0.0,-0.39787,0.00026,16.19106]
[1777880918158,35.89,79879.54,0.0,-0.39666,0.00026,16.17876]
[1777880918575,35.89,79879.54,0.0,-0.39666,0.00026,16.17876]
[1777880918620,35.89,79879.54,0.0,-0.39666,0.00026,16.17876]
[1777880919037,35.89,79879.54,0.0,-0.39666,0.00026,16.17876]
[1777880919126,35.89,79879.37,0.0,-0.39671,0.00026,16.17925]
[1777880924161,35.9,79877.95,0.0,-0.39708,0.00026,16.18309]
[1777880928190,35.9,79872.75,0.0,-0.39843,0.00026,16.19667]
[1777880930448,35.9,79872.49,0.0,-0.3985,0.00026,16.19736]
[1777880932248,35.9,79872.46,0.0,-0.39851,0.00026,16.19748]
[1777880932266,35.9,79872.46,0.0,-0.39851,0.00026,16.19748]
[1777880932321,35.9,79869.82,0.0,-0.39919,0.00026,16.20424]
[1777880937455,35.91,79868.54,0.0,-0.39952,0.00026,16.20757]
[1777880939204,35.91,79868.79,0.0,-0.39946,0.00026,16.20697]
[1777880939305,35.91,79864.3,0.0,-0.40061,0.00026,16.2183]
[1777880940068,35.91,79864.3,0.0,-0.40061,0.00026,16.2183]
[1777880940189,35.91,79864.3,0.0,-0.40061,0.00026,16.2183]
[1777880940231,35.91,79864.3,0.0,-0.40061,0.00026,16.2183]
[1777880940252,35.91,79864.3,0.0,-0.40061,0.00026,16.2183]
[1777880940290,35.91,79861.87,0.0,-0.40124,0.00026,16.22439]
[1777880941620,35.91,79861.87,0.0,-0.40124,0.00026,16.22439]
[1777880942293,35.91,79858.25,0.0,-0.40217,0.00026,16.23337]
[1777880947401,35.91,79856.38,0.0,-0.40265,0.00026,16.23797]
[1777880953417,35.91,79853.31,0.0,-0.40345,0.00026,16.24558]
[1777880953615,35.91,79854.36,0.0,-0.40318,0.00026,16.24304]
[1777880953646,35.91,79854.36,0.0,-0.40318,0.00026,16.24304]
[1777880953660,35.91,79854.36,0.0,-0.40318,0.00026,16.24304]
[1777880954377,35.92,79854.36,0.0,-0.40318,0.00026,16.24306]
[1777880955487,35.92,79848.88,0.0,-0.40459,0.00026,16.25634]
[1777880960322,35.92,79847.4,0.0,-0.40498,0.00026,16.26]
[1777880964450,35.92,79840.56,0.0,-0.40675,0.00026,16.27628]
[1777880964563,35.92,79840.56,0.0,-0.40675,0.00026,16.27628]
[1777880965454,35.92,79836.79,0.0,-0.40772,0.00026,16.28505]
[1777880965591,35.92,79836.79,0.0,-0.40772,0.00026,16.28505]
[1777880965620,35.92,79836.79,0.0,-0.40772,0.00026,16.28505]
[1777880966790,35.92,79835.62,0.0,-0.40802,0.00026,16.28775]
[1777880967468,35.92,79836.1,0.0,-0.4079,0.00026,16.28662]
[1777880972503,35.92,79835.87,0.0,-0.40792,0.00026,16.28119]
[1777880975526,35.92,79847.06,0.0,-0.40504,0.00026,16.25493]
[1777880978926,35.92,79846.05,0.0,-0.40531,0.00026,16.25739]
[1777880978968,35.92,79846.05,0.0,-0.40531,0.00026,16.25739]
[1777880979070,35.92,79845.89,0.0,-0.40535,0.00026,16.25779]
[1777880984586,35.93,79843.73,0.0,-0.40592,0.00026,16.26308]
[1777880990197,35.94,79843.17,0.0,-0.40608,0.00026,16.26456]
[1777880995664,35.94,79842.55,0.0,-0.40626,0.00026,16.26615]
[1777880997019,35.94,79842.55,0.0,-0.40626,0.00026,16.26615]
[1777880997863,35.94,79841.57,0.0,-0.40651,0.00026,16.26848]
[1777880997946,35.94,79836.34,0.0,-0.40786,0.00026,16.28065]
[1777880999195,35.94,79836.34,0.0,-0.40786,0.00026,16.28065]
[1777881003368,35.94,79830.43,0.0,-0.40937,0.00026,16.29409]
[1777881004783,35.94,79828.98,0.0,-0.40974,0.00026,16.29735]
[1777881004884,35.94,79826.11,0.0,-0.41048,0.00026,16.30382]
[1777881008097,35.93,79826.36,0.0,-0.41041,0.00026,16.3032]
[1777881008916,35.93,79827.32,0.0,-0.41016,0.00026,16.30102]
[1777881008956,35.93,79827.32,0.0,-0.41016,0.00026,16.30102]
[1777881009397,35.93,79827.32,0.0,-0.41016,0.00026,16.30102]
[1777881009407,35.93,79827.32,0.0,-0.41016,0.00026,16.30102]
[1777881009462,35.93,79827.32,0.0,-0.41015,0.00026,16.30096]
[1777881014529,35.93,79825.42,0.0,-0.41063,0.00026,16.30516]
[1777881017799,35.93,79825.21,0.0,-0.41069,0.00026,16.30565]
[1777881018481,35.93,79824.96,0.0,-0.41076,0.00026,16.30623]
[1777881019948,35.93,79825.59,0.0,-0.41059,0.00026,16.30482]
[1777881019979,35.93,79825.59,0.0,-0.41059,0.00026,16.30482]
[1777881020170,35.93,79825.59,0.0,-0.41059,0.00026,16.30482]
[1777881020189,35.93,79825.59,0.0,-0.41059,0.00026,16.30482]
[1777881020260,35.93,79824.8,0.0,-0.41079,0.00026,16.30652]
[1777881021437,35.93,79824.8,0.0,-0.41079,0.00026,16.30652]
[1777881021545,35.92,79824.41,0.0,-0.41089,0.00026,16.30735]
[1777881022810,35.92,79821.59,0.0,-0.41162,0.00026,16.31363]
[1777881025255,35.92,79818.53,0.0,-0.4124,0.00026,16.3203]
[1777881025279,35.92,79818.53,0.0,-0.4124,0.00026,16.3203]
[1777881025735,35.92,79818.85,0.0,-0.41231,0.00026,16.31951]
[1777881025874,35.92,79818.85,0.0,-0.41231,0.00026,16.31951]
[1777881026684,35.92,79818.85,0.0,-0.41231,0.00026,16.31951]
[1777881026882,35.91,79819.46,0.0,-0.41214,0.00026,16.31813]
[1777881028393,35.91,79814.25,0.0,-0.41348,0.00026,16.32942]
[1777881029347,35.91,79809.62,0.0,-0.41468,0.00026,16.33937]
[1777881034938,35.91,79809.69,0.0,-0.41463,0.00026,16.3333]
[1777881040546,35.9,79811.94,0.0,-0.41404,0.00026,16.32843]
[1777881046041,35.9,79811.94,0.0,-0.41404,0.00026,16.3284]
[1777881048814,35.9,79811.36,0.0,-0.41419,0.00026,16.32962]
[1777881048846,35.9,79811.36,0.0,-0.41419,0.00026,16.32962]
[1777881050097,35.9,79811.79,0.0,-0.41407,0.00026,16.32868]
[1777881050147,35.9,79812.74,0.0,-0.41383,0.00026,16.32663]
[1777881056085,35.9,79811.91,0.0,-0.41404,0.00026,16.32836]
[1777881058495,35.9,79811.91,0.0,-0.41404,0.00026,16.32836]
[1777881058597,35.9,79811.98,0.0,-0.41401,0.00026,16.32818]
[1777881060564,35.89,79807.12,0.0,-0.41527,0.00026,16.33854]
[1777881064589,35.89,79802.96,0.0,-0.41634,0.00026,16.34723]
[1777881066611,35.89,79798.16,0.0,-0.41759,0.00026,16.35716]
[1777881071626,35.89,79799.79,0.0,-0.41715,0.00026,16.35372]
[1777881071905,35.88,79800.12,0.0,-0.41707,0.00026,16.35302]
[1777881072200,35.88,79800.12,0.0,-0.41707,0.00026,16.35302]
[1777881073323,35.88,79800.12,0.0,-0.41707,0.00026,16.35302]
[1777881073359,35.88,79800.12,0.0,-0.41707,0.00026,16.35302]
[1777881073571,35.88,79788.91,0.0,-0.41997,0.00026,16.37578]
[1777881073794,35.88,79788.91,0.0,-0.41997,0.00026,16.37578]
[1777881074214,35.88,79788.91,0.0,-0.41997,0.00026,16.37578]
[1777881079248,35.86,79787.0,0.0,-0.42043,0.00026,16.37922]
[1777881085291,35.85,79788.35,0.0,-0.42006,0.00026,16.37639]
[1777881086637,35.85,79788.35,0.0,-0.42006,0.00026,16.37639]
[1777881086964,35.85,79787.68,0.0,-0.42023,0.00026,16.37772]
[1777881088678,35.85,79786.92,0.0,-0.42043,0.00026,16.3792]
[1777881090326,35.85,79799.61,0.0,-0.41712,0.00026,16.35341]
[1777881095361,35.84,79796.38,0.0,-0.41793,0.00026,16.35411]
[1777881100396,35.84,79796.94,0.0,-0.41777,0.00026,16.35287]
[1777881105431,35.83,79796.23,0.0,-0.41794,0.00026,16.35424]
[1777881107444,35.83,79790.07,0.0,-0.41954,0.00026,16.36671]
[1777881112499,35.82,79788.3,0.0,-0.41999,0.00026,16.37012]
[1777881114062,35.82,79787.06,0.0,-0.42031,0.00026,16.37257]
[1777881114099,35.82,79787.06,0.0,-0.42031,0.00026,16.37257]
[1777881114462,35.82,79787.06,0.0,-0.42031,0.00026,16.37257]
[1777881114536,35.82,79804.0,0.0,-0.4159,0.00026,16.33784]
[1777881119539,35.82,79802.15,0.0,-0.41637,0.00026,16.34166]
[1777881123050,35.81,79798.0,0.0,-0.41744,0.00026,16.35025]
[1777881128601,35.81,79798.2,0.0,-0.41738,0.00026,16.34973]
[1777881130943,35.81,79798.21,0.0,-0.41737,0.00026,16.34968]
[1777881133637,35.8,79792.59,0.0,-0.41883,0.00026,16.36114]
[1777881135696,35.8,79792.53,0.0,-0.41884,0.00026,16.36123]
[1777881136659,35.8,79791.48,0.0,-0.41911,0.00026,16.36334]
[1777881136930,35.8,79791.48,0.0,-0.41911,0.00026,16.36334]
[1777881136963,35.8,79791.48,0.0,-0.41911,0.00026,16.36334]
[1777881138568,35.8,79788.91,0.0,-0.41978,0.00026,16.36849]
[1777881138673,35.8,79789.4,0.0,-0.41965,0.00026,16.36749]
[1777881143684,35.79,79789.68,0.0,-0.41956,0.00026,16.36681]
[1777881144951,35.79,79782.18,0.0,-0.42152,0.00026,16.38167]
[1777881146597,35.79,79782.18,0.0,-0.42152,0.00026,16.38167]
[1777881147078,35.77,79779.34,0.0,-0.42222,0.00026,16.3869]
[1777881147085,35.77,79778.41,0.0,-0.42246,0.00026,16.3887]
[1777881148287,35.77,79773.0,0.0,-0.42387,0.00026,16.39904]
[1777881149761,35.76,79770.25,0.0,-0.42457,0.00026,16.40407]
[1777881149927,35.76,79770.25,0.0,-0.42457,0.00026,16.40407]
[1777881153293,35.72,79768.54,0.0,-0.42493,0.00026,16.40091]
[1777881154490,35.72,79766.81,0.0,-0.42539,0.00026,16.40412]
[1777881154504,35.72,79766.81,0.04,-0.42539,0.00026,16.40412]
[1777881154592,35.72,79766.55,0.04,-0.42545,0.00026,16.40461]
[1777881161405,35.72,79762.62,0.04,-0.42649,0.00026,16.41186]
[1777881166868,35.72,79760.51,0.04,-0.42704,0.00026,16.4157]
[1777881169209,35.72,79760.19,0.04,-0.42712,0.00026,16.41628]
[1777881169311,35.72,79759.43,0.04,-0.42732,0.00026,16.41765]
[1777881174923,35.72,79757.53,0.04,-0.42782,0.00026,16.42106]
[1777881179959,35.72,79754.23,0.04,-0.42868,0.00026,16.42693]
[1777881186007,35.72,79753.5,0.04,-0.42888,0.00026,16.42821]
[1777881190522,35.72,79753.63,0.04,-0.42884,0.00026,16.42798]
[1777881190540,35.72,79753.63,0.04,-0.42884,0.00026,16.42798]
[1777881190623,35.72,79752.67,0.04,-0.42909,0.00026,16.42967]
[1777881193525,35.72,79751.39,0.04,-0.42943,0.00026,16.43191]
[1777881193569,35.72,79751.39,0.04,-0.42943,0.00026,16.43191]
[1777881193627,35.72,79749.82,0.04,-0.42984,0.00026,16.43465]
[1777881195352,35.72,79746.29,0.04,-0.43077,0.00026,16.44074]
[1777881195386,35.72,79746.29,0.04,-0.43077,0.00026,16.44074]
[1777881195540,35.72,79746.29,0.04,-0.43077,0.00026,16.44074]
[1777881195634,35.71,79746.22,0.04,-0.43077,0.00026,16.44076]
[1777881201685,35.68,79744.95,0.04,-0.43106,0.00026,16.44257]
[1777881205935,35.68,79745.23,0.04,-0.43098,0.00026,16.44205]
[1777881208161,35.67,79739.17,0.04,-0.43257,0.00026,16.4522]
[1777881211830,35.66,79737.01,0.04,-0.43309,0.00026,16.44979]
[1777881213197,35.66,79741.9,0.04,-0.4318,0.00026,16.44162]
[1777881218232,35.65,79743.87,0.04,-0.43127,0.00026,16.43823]
[1777881219456,35.65,79743.87,0.04,-0.43127,0.00026,16.43823]
[1777881219478,35.65,79743.87,0.04,-0.43127,0.00026,16.43823]
[1777881219558,35.65,79744.03,0.04,-0.43122,0.00026,16.43787]
[1777881225280,35.64,79747.58,0.04,-0.43027,0.00026,16.4317]
[1777881230315,35.64,79746.8,0.04,-0.43048,0.00026,16.43303]
[1777881235350,35.64,79747.55,0.04,-0.43028,0.00026,16.43171]
[1777881240385,35.64,79747.78,0.04,-0.43021,0.00026,16.4313]
[1777881245420,35.63,79745.11,0.04,-0.4309,0.00026,16.43576]
[1777881250771,35.62,79744.87,0.04,-0.43095,0.00026,16.43609]
[1777881250790,35.62,79744.87,0.04,-0.43095,0.00026,16.43609]
[1777881251463,35.62,79745.41,0.04,-0.43081,0.00026,16.43514]
[1777881257505,35.62,79745.94,0.04,-0.43066,0.00026,16.43422]
[1777881262540,35.62,79746.7,0.04,-0.43046,0.00026,16.43291]
[1777881266568,35.62,79742.26,0.04,-0.43165,0.00026,16.44059]
[1777881267575,35.62,79750.88,0.04,-0.42937,0.00026,16.42572]
[1777881268831,35.62,79749.98,0.04,-0.42961,0.00026,16.42729]
[1777881268859,35.62,79749.98,0.04,-0.42961,0.00026,16.42729]
[1777881270846,35.62,79751.6,0.04,-0.42918,0.00026,16.42444]
[1777881271603,35.62,79751.58,0.04,-0.42917,0.00026,16.41863]
[1777881276638,35.62,79752.35,0.04,-0.42896,0.00026,16.41725]
[1777881281673,35.62,79753.25,0.04,-0.42872,0.00026,16.41564]
[1777881286709,35.62,79752.45,0.04,-0.42893,0.00026,16.41705]
[1777881291742,35.62,79752.04,0.04,-0.42904,0.00026,16.41776]
[1777881297456,35.62,79751.11,0.04,-0.42928,0.00026,16.41939]
[1777881302827,35.62,79749.93,0.04,-0.42959,0.00026,16.42145]
[1777881307861,35.61,79749.65,0.04,-0.42966,0.00026,16.42192]
[1777881312895,35.61,79748.15,0.04,-0.43006,0.00026,16.42452]
[1777881317931,35.61,79747.29,0.04,-0.43028,0.00026,16.42601]
[1777881322968,35.61,79746.94,0.04,-0.43037,0.00026,16.4266]
[1777881328001,35.61,79745.91,0.04,-0.43064,0.00026,16.42837]
[1777881329045,35.61,79745.91,0.04,-0.43064,0.00026,16.42837]
[1777881329453,35.61,79745.91,0.04,-0.43064,0.00026,16.42837]
[1777881329555,35.61,79741.88,0.04,-0.43171,0.00026,16.43524]
[1777881335050,35.61,79739.3,0.04,-0.43236,0.00026,16.43374]
[1777881338947,35.61,79737.75,0.04,-0.43277,0.00026,16.43632]
[1777881338971,35.61,79737.75,0.04,-0.43277,0.00026,16.43632]
[1777881339245,35.61,79723.74,0.04,-0.43648,0.00026,16.45891]
[1777881340189,35.61,79723.74,0.04,-0.43648,0.00026,16.45891]
[1777881340229,35.61,79723.74,0.04,-0.43648,0.00026,16.45891]
[1777881340307,35.61,79722.19,0.04,-0.43689,0.00026,16.46133]
[1777881342017,35.61,79722.19,0.04,-0.43689,0.00026,16.46134]
[1777881342686,35.61,79723.59,0.04,-0.43652,0.00026,16.45918]
[1777881348797,35.61,79722.2,0.04,-0.43689,0.00026,16.46137]
[1777881354183,35.62,79721.13,0.04,-0.43719,0.00026,16.46308]
[1777881355170,35.62,79721.13,0.04,-0.43719,0.00026,16.46308]
[1777881359160,35.62,79721.08,0.04,-0.43721,0.00026,16.4632]
[1777881360440,35.63,79721.08,0.04,-0.43721,0.00026,16.46321]
[1777881360541,35.63,79721.08,0.04,-0.43721,0.00026,16.46323]
[1777881361429,35.63,79721.08,0.04,-0.43721,0.00026,16.46323]
[1777881361439,35.63,79722.23,0.04,-0.43691,0.00026,16.46145]
[1777881366504,35.63,79721.46,0.04,-0.43712,0.00026,16.46268]
[1777881371609,35.64,79720.64,0.04,-0.43734,0.00026,16.464]
[1777881377347,35.64,79720.17,0.04,-0.43748,0.00026,16.46479]
[1777881382383,35.65,79720.33,0.04,-0.43744,0.00026,16.4646]
[1777881387421,35.65,79721.76,0.04,-0.43707,0.00026,16.46244]
[1777881392451,35.66,79721.85,0.04,-0.43703,0.00026,16.45652]
[1777881397486,35.66,79721.81,0.04,-0.43705,0.00026,16.45663]
[1777881402521,35.67,79720.46,0.04,-0.43742,0.00026,16.45876]
[1777881408563,35.67,79720.88,0.04,-0.43731,0.00026,16.45817]
[1777881413598,35.68,79721.03,0.04,-0.43728,0.00026,16.458]
[1777881419641,35.68,79721.34,0.04,-0.43721,0.00026,16.45758]
[1777881420753,35.68,79721.34,0.04,-0.43721,0.00026,16.45758]
[1777881420896,35.68,79721.34,0.04,-0.43721,0.00026,16.45758]
[1777881422662,35.69,79715.65,0.04,-0.43872,0.00026,16.46624]
[1777881423535,35.69,79715.65,0.04,-0.43872,0.00026,16.46624]
[1777881428705,35.69,79715.2,0.04,-0.43885,0.00026,16.46699]
[1777881433740,35.7,79715.29,0.04,-0.43883,0.00026,16.46692]
[1777881438770,35.71,79715.84,0.04,-0.4387,0.00026,16.46614]
[1777881443856,35.71,79717.46,0.04,-0.43828,0.00026,16.46376]
[1777881449066,35.72,79717.76,0.04,-0.43821,0.00026,16.46336]
[1777881453646,35.72,79718.26,0.04,-0.43806,0.00026,16.45684]
[1777881458916,35.73,79718.45,0.04,-0.43802,0.00026,16.45662]
[1777881463952,35.73,79719.1,0.04,-0.43786,0.00026,16.45568]
[1777881468987,35.74,79719.18,0.04,-0.43785,0.00026,16.45562]
[1777881474027,35.74,79719.85,0.04,-0.43768,0.00026,16.45464]
[1777881476041,35.75,79723.77,0.04,-0.43665,0.00026,16.44864]
[1777881480383,35.75,79723.77,0.04,-0.43665,0.00026,16.44864]
[1777881480429,35.75,79723.77,0.04,-0.43665,0.00026,16.44864]
[1777881480438,35.75,79723.77,0.04,-0.43665,0.00026,16.44864]
[1777881480488,35.75,79723.52,0.04,-0.43672,0.00026,16.44906]
[1777881481540,35.75,79723.52,0.04,-0.43672,0.00026,16.44906]
[1777881481550,35.75,79723.52,0.04,-0.43672,0.00026,16.44906]
[1777881481641,35.75,79723.38,0.04,-0.43676,0.00026,16.44929]
[1777881482759,35.75,79723.38,0.04,-0.43676,0.00026,16.44929]
[1777881482768,35.75,79723.38,0.04,-0.43676,0.00026,16.44929]
[1777881482860,35.75,79723.28,0.04,-0.43678,0.00026,16.44946]
[1777881483871,35.75,79723.28,0.04,-0.43678,0.00026,16.44946]
[1777881483951,35.75,79723.28,0.04,-0.43678,0.00026,16.44946]
[1777881483972,35.75,79723.29,0.04,-0.43678,0.00026,16.44945]
[1777881484267,35.75,79723.29,0.04,-0.43678,0.00026,16.44945]
[1777881484369,35.75,79722.98,0.04,-0.43686,0.00026,16.44993]
[1777881485488,35.75,79722.98,0.04,-0.43686,0.00026,16.44993]
[1777881485500,35.75,79722.98,0.04,-0.43686,0.00026,16.44993]
[1777881485568,35.75,79722.99,0.04,-0.43686,0.00026,16.44992]
[1777881486580,35.75,79722.99,0.04,-0.43686,0.00026,16.44992]
[1777881486589,35.75,79722.99,0.04,-0.43686,0.00026,16.44992]
[1777881486642,35.76,79723.16,0.04,-0.43682,0.00026,16.44968]
[1777881487777,35.76,79723.16,0.04,-0.43682,0.00026,16.44968]
[1777881487875,35.76,79723.16,0.04,-0.43682,0.00026,16.44968]
[1777881487878,35.76,79723.11,0.04,-0.43683,0.00026,16.44976]
[1777881488328,35.76,79723.11,0.04,-0.43683,0.00026,16.44976]
[1777881488412,35.76,79723.0,0.04,-0.43686,0.00026,16.44993]
[1777881489394,35.76,79723.0,0.04,-0.43686,0.00026,16.44993]
[1777881489401,35.76,79723.0,0.04,-0.43686,0.00026,16.44993]
[1777881489495,35.76,79722.9,0.04,-0.43689,0.00026,16.45009]
[1777881490574,35.76,79722.9,0.04,-0.43689,0.00026,16.45009]
[1777881490583,35.76,79722.9,0.04,-0.43689,0.00026,16.45009]
[1777881490585,35.76,79722.9,0.04,-0.43689,0.00026,16.4501]
[1777881491704,35.76,79722.9,0.04,-0.43689,0.00026,16.4501]
[1777881491898,35.76,79722.9,0.04,-0.43689,0.00026,16.4501]
[1777881492000,35.76,79722.9,0.04,-0.43689,0.00026,16.45012]
[1777881492381,35.76,79722.9,0.04,-0.43689,0.00026,16.45012]
[1777881492482,35.76,79722.27,0.04,-0.43706,0.00026,16.45109]
[1777881493510,35.76,79722.27,0.04,-0.43706,0.00026,16.45109]
[1777881493522,35.76,79722.27,0.04,-0.43706,0.00026,16.45109]
[1777881493743,35.76,79722.08,0.04,-0.43711,0.00026,16.4514]
[1777881494728,35.76,79722.08,0.04,-0.43711,0.00026,16.4514]
[1777881494737,35.76,79722.08,0.04,-0.43711,0.00026,16.4514]
[1777881494749,35.76,79721.44,0.04,-0.43728,0.00026,16.45239]
[1777881495841,35.76,79721.44,0.04,-0.43728,0.00026,16.45239]
[1777881495922,35.76,79721.44,0.04,-0.43728,0.00026,16.45239]
[1777881495942,35.76,79721.75,0.04,-0.4372,0.00026,16.45192]
[1777881496460,35.76,79721.75,0.04,-0.4372,0.00026,16.45192]
[1777881496553,35.76,79721.7,0.04,-0.43722,0.00026,16.452]
[1777881497542,35.76,79721.7,0.04,-0.43722,0.00026,16.452]
[1777881497557,35.76,79721.7,0.04,-0.43722,0.00026,16.452]
[1777881497643,35.76,79721.89,0.04,-0.43717,0.00026,16.45171]
[1777881498655,35.76,79721.89,0.04,-0.43717,0.00026,16.45171]
[1777881498661,35.76,79721.89,0.04,-0.43717,0.00026,16.45171]
[1777881498899,35.76,79723.02,0.04,-0.43687,0.00026,16.44999]
[1777881499852,35.76,79723.02,0.04,-0.43687,0.00026,16.44999]
[1777881499947,35.76,79723.02,0.04,-0.43687,0.00026,16.44999]
[1777881499953,35.77,79727.95,0.04,-0.43557,0.00026,16.44229]
[1777881500546,35.77,79727.95,0.04,-0.43557,0.00026,16.44229]
[1777881500647,35.77,79730.16,0.04,-0.43499,0.00026,16.43878]
[1777881501721,35.77,79730.16,0.04,-0.43499,0.00026,16.43878]
[1777881501731,35.77,79730.16,0.04,-0.43499,0.00026,16.43878]
[1777881501822,35.77,79724.19,0.04,-0.43656,0.00026,16.44819]
[1777881502835,35.77,79724.19,0.04,-0.43656,0.00026,16.44819]
[1777881502849,35.77,79724.19,0.04,-0.43656,0.00026,16.44819]
[1777881502936,35.77,79721.0,0.04,-0.43741,0.00026,16.45311]
[1777881503968,35.77,79721.0,0.04,-0.43741,0.00026,16.45311]
[1777881504062,35.77,79721.0,0.04,-0.43741,0.00026,16.45311]
[1777881504069,35.77,79720.45,0.04,-0.43755,0.00026,16.45396]
[1777881504602,35.77,79720.45,0.04,-0.43755,0.00026,16.45396]
[1777881504953,35.77,79720.0,0.04,-0.43767,0.00026,16.45465]
[1777881505669,35.77,79720.0,0.04,-0.43767,0.00026,16.45465]
[1777881505769,35.77,79720.0,0.04,-0.43767,0.00026,16.45465]
[1777881505837,35.77,79712.71,0.04,-0.4396,0.00026,16.46555]
[1777881506614,35.77,79712.71,0.04,-0.4396,0.00026,16.46555]
[1777881506641,35.77,79712.71,0.04,-0.4396,0.00026,16.46555]
[1777881506715,35.77,79702.85,0.04,-0.4422,0.00026,16.47969]
[1777881508693,35.77,79703.26,0.04,-0.4421,0.00026,16.47912]
[1777881509031,35.77,79703.26,0.04,-0.4421,0.00026,16.47912]
[1777881509017,35.77,79705.71,0.04,-0.44145,0.00026,16.47567]
[1777881509508,35.77,79705.71,0.04,-0.44145,0.00026,16.47567]
[1777881509806,35.77,79705.71,0.04,-0.44145,0.00026,16.47567]
[1777881509815,35.77,79705.71,0.04,-0.44145,0.00026,16.47567]
[1777881509907,35.77,79704.29,0.04,-0.44182,0.00026,16.47767]
[1777881510943,35.77,79704.29,0.04,-0.44182,0.00026,16.47767]
[1777881510954,35.77,79704.29,0.04,-0.44182,0.00026,16.47767]
[1777881511055,35.77,79703.88,0.04,-0.44191,0.00026,16.47243]
[1777881512116,35.77,79703.88,0.04,-0.44191,0.00026,16.47243]
[1777881512303,35.77,79703.88,0.04,-0.44191,0.00026,16.47243]
[1777881512764,35.77,79703.88,0.04,-0.44191,0.00026,16.47243]
[1777881512861,35.77,79703.55,0.04,-0.442,0.00026,16.4729]
[1777881513922,35.77,79703.55,0.04,-0.442,0.00026,16.4729]
[1777881513929,35.77,79703.55,0.04,-0.442,0.00026,16.4729]
[1777881514023,35.77,79703.8,0.04,-0.44194,0.00026,16.47255]
[1777881514533,35.77,79703.8,0.04,-0.44194,0.00026,16.47255]
[1777881514788,35.77,79703.8,0.04,-0.44194,0.00026,16.47255]
[1777881514889,35.77,79703.63,0.04,-0.44198,0.00026,16.4728]
[1777881515140,35.77,79703.63,0.04,-0.44198,0.00026,16.4728]
[1777881515281,35.77,79703.63,0.04,-0.44198,0.00026,16.4728]
[1777881515383,35.77,79702.77,0.04,-0.44221,0.00026,16.474]
[1777881516826,35.77,79702.77,0.04,-0.44221,0.00026,16.474]
[1777881516923,35.77,79702.35,0.04,-0.44232,0.00026,16.47459]
[1777881517975,35.77,79702.35,0.04,-0.44232,0.00026,16.47459]
[1777881517987,35.77,79702.35,0.04,-0.44232,0.00026,16.47459]
[1777881518076,35.77,79702.31,0.04,-0.44233,0.00026,16.47465]
[1777881519193,35.77,79700.6,0.04,-0.44279,0.00026,16.47702]
[1777881519202,35.77,79700.6,0.04,-0.44279,0.00026,16.47702]
[1777881519446,35.77,79699.28,0.04,-0.44313,0.00026,16.47884]
[1777881520348,35.77,79699.28,0.04,-0.44313,0.00026,16.47884]
[1777881520446,35.77,79699.28,0.04,-0.44313,0.00026,16.47884]
[1777881520918,35.77,79699.28,0.04,-0.44313,0.00026,16.47884]
[1777881521018,35.77,79698.93,0.04,-0.44322,0.00026,16.47931]
[1777881522007,35.77,79698.93,0.04,-0.44322,0.00026,16.47931]
[1777881522016,35.77,79698.93,0.04,-0.44322,0.00026,16.47931]
[1777881522087,35.77,79698.57,0.04,-0.44332,0.00026,16.4798]
[1777881523188,35.77,79698.57,0.04,-0.44332,0.00026,16.4798]
[1777881523199,35.77,79698.57,0.04,-0.44332,0.00026,16.4798]
[1777881523955,35.77,79694.11,0.04,-0.4445,0.00026,16.48582]
[1777881524405,35.77,79694.11,0.04,-0.4445,0.00026,16.48582]
[1777881524536,35.77,79694.11,0.04,-0.4445,0.00026,16.48582]
[1777881524956,35.77,79694.11,0.04,-0.4445,0.00026,16.48582]
[1777881525053,35.77,79693.53,0.04,-0.44465,0.00026,16.48659]
[1777881526081,35.77,79693.53,0.04,-0.44465,0.00026,16.48659]
[1777881526090,35.77,79693.53,0.04,-0.44465,0.00026,16.48659]
[1777881526392,35.77,79692.23,0.04,-0.445,0.00026,16.48831]
[1777881527404,35.77,79692.23,0.04,-0.445,0.00026,16.48831]
[1777881527518,35.77,79692.23,0.04,-0.445,0.00026,16.48831]
[1777881527619,35.77,79691.35,0.04,-0.44523,0.00026,16.48947]
[1777881529024,35.77,79691.35,0.04,-0.44523,0.00026,16.48947]
[1777881529412,35.77,79690.86,0.04,-0.44536,0.00026,16.49011]
[1777881530113,35.77,79690.86,0.04,-0.44536,0.00026,16.49011]
[1777881530126,35.77,79690.86,0.04,-0.44536,0.00026,16.49011]
[1777881530419,35.77,79690.03,0.04,-0.44558,0.00026,16.49119]
[1777881531310,35.77,79690.03,0.04,-0.44558,0.00026,16.49119]
[1777881531507,35.77,79690.03,0.04,-0.44558,0.00026,16.49119]
[1777881531529,35.77,79688.83,0.04,-0.44589,0.00026,16.49275]
[1777881533063,35.77,79688.83,0.04,-0.44589,0.00026,16.49275]
[1777881534026,35.77,79687.7,0.04,-0.44619,0.00026,16.4942]
[1777881534128,35.77,79687.7,0.04,-0.44619,0.00026,16.4942]
[1777881534135,35.77,79687.7,0.04,-0.44619,0.00026,16.4942]
[1777881534448,35.77,79687.7,0.04,-0.44619,0.00026,16.4942]
[1777881535342,35.77,79687.7,0.04,-0.44619,0.00026,16.4942]
[1777881535350,35.77,79687.7,0.04,-0.44619,0.00026,16.4942]
[1777881535453,35.77,79687.91,0.04,-0.44614,0.00026,16.49393]
[1777881536581,35.77,79687.91,0.04,-0.44614,0.00026,16.49393]
[1777881536722,35.77,79687.91,0.04,-0.44614,0.00026,16.49393]
[1777881536823,35.77,79688.78,0.04,-0.44591,0.00026,16.4928]
[1777881537151,35.77,79688.78,0.04,-0.44591,0.00026,16.4928]
[1777881537468,35.77,79688.78,0.04,-0.44591,0.00026,16.4928]
[1777881538345,35.77,79688.78,0.04,-0.44591,0.00026,16.4928]
[1777881538353,35.77,79688.78,0.04,-0.44591,0.00026,16.4928]
[1777881538474,35.77,79688.93,0.04,-0.44587,0.00026,16.49261]
[1777881539563,35.77,79688.93,0.04,-0.44587,0.00026,16.49261]
[1777881539572,35.77,79688.93,0.04,-0.44587,0.00026,16.49261]
[1777881539664,35.77,79688.09,0.04,-0.44609,0.00026,16.49369]
[1777881540865,35.77,79688.09,0.04,-0.44609,0.00026,16.49369]
[1777881540982,35.77,79688.09,0.04,-0.44609,0.00026,16.49369]
[1777881541084,35.77,79686.41,0.04,-0.44653,0.00026,16.49585]
[1777881541224,35.77,79686.41,0.04,-0.44653,0.00026,16.49585]
[1777881541542,35.77,79687.46,0.04,-0.44625,0.00026,16.4945]
[1777881542356,35.77,79687.46,0.04,-0.44625,0.00026,16.4945]
[1777881542365,35.77,79687.46,0.04,-0.44625,0.00026,16.4945]
[1777881542504,35.76,79687.46,0.04,-0.44625,0.00026,16.49449]
[1777881543532,35.76,79687.46,0.04,-0.44625,0.00026,16.49449]
[1777881543546,35.76,79687.46,0.04,-0.44625,0.00026,16.49449]
[1777881544098,35.76,79686.12,0.04,-0.44661,0.00026,16.49621]
[1777881544687,35.76,79686.12,0.04,-0.44661,0.00026,16.49621]
[1777881544775,35.76,79686.12,0.04,-0.44661,0.00026,16.49621]
[1777881545048,35.76,79686.12,0.04,-0.44661,0.00026,16.49621]
[1777881544847,35.76,79684.44,0.04,-0.44705,0.00027,16.49834]
[1777881545758,35.76,79684.44,0.04,-0.44705,0.00027,16.49834]
[1777881545859,35.76,79681.9,0.04,-0.44772,0.00027,16.50149]
[1777881546199,35.76,79681.9,0.04,-0.44772,0.00027,16.50149]
[1777881546209,35.76,79681.9,0.04,-0.44772,0.00027,16.50149]
[1777881546531,35.76,79681.9,0.04,-0.44772,0.00027,16.50149]
[1777881547291,35.76,79681.9,0.04,-0.44772,0.00027,16.50149]
[1777881547301,35.76,79681.9,0.04,-0.44772,0.00027,16.50149]
[1777881547538,35.75,79680.28,0.04,-0.44814,0.00027,16.50346]
[1777881548614,35.75,79680.28,0.04,-0.44814,0.00027,16.50346]
[1777881548798,35.75,79680.28,0.04,-0.44814,0.00027,16.50346]
[1777881548899,35.74,79679.96,0.04,-0.44821,0.00027,16.5038]
[1777881549391,35.74,79679.96,0.04,-0.44821,0.00027,16.5038]
[1777881550609,35.74,79679.96,0.04,-0.44821,0.00027,16.5038]
[1777881550623,35.74,79679.96,0.04,-0.44821,0.00027,16.5038]
[1777881550663,35.74,79679.91,0.04,-0.44822,0.00027,16.50381]
[1777881551827,35.74,79679.91,0.04,-0.44822,0.00027,16.50381]
[1777881551837,35.74,79679.91,0.04,-0.44822,0.00027,16.50381]
[1777881551928,35.73,79678.92,0.04,-0.44848,0.00027,16.50502]
[1777881553024,35.73,79678.92,0.04,-0.44848,0.00027,16.50502]
[1777881553215,35.73,79678.92,0.04,-0.44848,0.00027,16.50502]
[1777881553428,35.73,79678.92,0.04,-0.44848,0.00027,16.50502]
[1777881553580,35.73,79678.99,0.04,-0.44846,0.00027,16.50493]
[1777881554646,35.73,79678.99,0.04,-0.44846,0.00027,16.50493]
[1777881554653,35.73,79678.99,0.04,-0.44846,0.00027,16.50493]
[1777881554691,35.73,79678.45,0.04,-0.4486,0.00027,16.50558]
[1777881555859,35.73,79678.45,0.04,-0.4486,0.00027,16.50558]
[1777881555868,35.73,79678.45,0.04,-0.4486,0.00027,16.50558]
[1777881556062,35.73,79678.12,0.04,-0.44869,0.00027,16.50598]
[1777881556993,35.73,79678.12,0.04,-0.44869,0.00027,16.50598]
[1777881557094,35.72,79677.48,0.04,-0.44885,0.00027,16.5067]
[1777881557135,35.72,79677.48,0.04,-0.44885,0.00027,16.5067]
[1777881557472,35.72,79677.48,0.04,-0.44885,0.00027,16.5067]
[1777881558547,35.72,79677.48,0.04,-0.44885,0.00027,16.5067]
[1777881558553,35.72,79677.48,0.04,-0.44885,0.00027,16.5067]
[1777881558648,35.71,79675.8,0.04,-0.44928,0.00027,16.50869]
[1777881559786,35.71,79675.8,0.04,-0.44928,0.00027,16.50869]
[1777881559799,35.71,79675.8,0.04,-0.44928,0.00027,16.50869]
[1777881559867,35.7,79674.25,0.04,-0.44968,0.00027,16.51045]
[1777881560966,35.7,79674.25,0.04,-0.44968,0.00027,16.51045]
[1777881561067,35.7,79674.25,0.04,-0.44968,0.00027,16.51044]
[1777881561158,35.7,79674.25,0.04,-0.44968,0.00027,16.51044]
[1777881561527,35.7,79674.25,0.04,-0.44968,0.00027,16.51044]
[1777881561638,35.7,79674.25,0.04,-0.44968,0.00027,16.51044]
[1777881562579,35.7,79674.25,0.04,-0.44968,0.00027,16.51044]
[1777881562584,35.7,79674.25,0.04,-0.44968,0.00027,16.51044]
[1777881562680,35.7,79672.65,0.04,-0.4501,0.00027,16.51234]
[1777881563784,35.7,79672.65,0.04,-0.4501,0.00027,16.51234]
[1777881563877,35.7,79670.33,0.04,-0.45071,0.00027,16.51505]
[1777881564911,35.7,79670.33,0.04,-0.45071,0.00027,16.51505]
[1777881565082,35.7,79670.33,0.04,-0.45071,0.00027,16.51505]
[1777881565014,35.69,79669.45,0.04,-0.45095,0.00027,16.51607]
[1777881565570,35.69,79669.45,0.04,-0.45095,0.00027,16.51607]
[1777881565925,35.69,79668.27,0.04,-0.45126,0.00027,16.51743]
[1777881566695,35.69,79668.27,0.04,-0.45126,0.00027,16.51743]
[1777881566704,35.69,79668.27,0.04,-0.45126,0.00027,16.51743]
[1777881567010,35.69,79668.27,0.04,-0.45126,0.00027,16.51743]
[1777881567111,35.68,79666.47,0.04,-0.45173,0.00027,16.51942]
[1777881567610,35.68,79666.47,0.04,-0.45173,0.00027,16.51942]
[1777881567913,35.68,79666.47,0.04,-0.45173,0.00027,16.51942]
[1777881567918,35.68,79666.47,0.04,-0.45173,0.00027,16.51942]
[1777881567922,35.67,79665.97,0.04,-0.45184,0.00027,16.51992]
[1777881569090,35.67,79665.97,0.04,-0.45184,0.00027,16.51992]
[1777881569126,35.66,79665.18,0.04,-0.45204,0.00027,16.52074]
[1777881569203,35.66,79665.18,0.04,-0.45204,0.00027,16.52074]
[1777881569617,35.66,79665.18,0.04,-0.45204,0.00027,16.52074]
[1777881569719,35.66,79664.35,0.04,-0.45226,0.00027,16.52167]
[1777881570916,35.66,79664.35,0.04,-0.45226,0.00027,16.52167]
[1777881570927,35.66,79664.35,0.04,-0.45226,0.00027,16.52167]
[1777881571017,35.65,79664.74,0.04,-0.45214,0.00027,16.51542]
[1777881572197,35.65,79664.74,0.04,-0.45214,0.00027,16.51542]
[1777881572206,35.65,79664.74,0.04,-0.45214,0.00027,16.51542]
[1777881572715,35.65,79665.63,0.04,-0.4519,0.00027,16.5144]
[1777881573332,35.65,79665.63,0.04,-0.4519,0.00027,16.5144]
[1777881573510,35.65,79665.63,0.04,-0.4519,0.00027,16.5144]
[1777881573704,35.65,79665.63,0.04,-0.4519,0.00027,16.5144]
[1777881573780,35.65,79665.69,0.04,-0.45188,0.00027,16.51432]
[1777881574864,35.65,79665.69,0.04,-0.45188,0.00027,16.51432]
[1777881574965,35.65,79668.36,0.04,-0.45117,0.00027,16.51125]
[1777881575724,35.65,79668.36,0.04,-0.45117,0.00027,16.51125]
[1777881575826,35.65,79676.17,0.04,-0.44909,0.00027,16.502]
[1777881576880,35.65,79676.17,0.04,-0.44909,0.00027,16.502]
[1777881576886,35.65,79676.17,0.04,-0.44909,0.00027,16.502]
[1777881576981,35.65,79677.98,0.04,-0.44861,0.00027,16.49978]
[1777881578077,35.65,79677.98,0.04,-0.44861,0.00027,16.49978]
[1777881578088,35.65,79677.98,0.04,-0.44861,0.00027,16.49978]
[1777881578758,35.65,79678.07,0.04,-0.44858,0.00027,16.49966]
[1777881579295,35.65,79678.07,0.04,-0.44858,0.00027,16.49966]
[1777881579355,35.65,79678.07,0.04,-0.44858,0.00027,16.49966]
[1777881579832,35.65,79678.07,0.04,-0.44858,0.00027,16.49966]
[1777881579868,35.64,79678.23,0.04,-0.44854,0.00027,16.49946]
[1777881580980,35.64,79678.23,0.04,-0.44854,0.00027,16.49946]
[1777881581076,35.64,79677.54,0.04,-0.44872,0.00027,16.50027]
[1777881582172,35.63,79677.54,0.04,-0.44871,0.00027,16.50023]
[1777881582785,35.63,79678.12,0.04,-0.44855,0.00027,16.49949]
[1777881583870,35.63,79678.12,0.04,-0.44855,0.00027,16.49949]
[1777881583897,35.62,79677.91,0.04,-0.4486,0.00027,16.49971]
[1777881585028,35.62,79677.91,0.04,-0.4486,0.00027,16.49971]
[1777881585035,35.62,79677.91,0.04,-0.4486,0.00027,16.49971]
[1777881585087,35.62,79677.87,0.04,-0.44861,0.00027,16.49975]
[1777881586225,35.62,79677.87,0.04,-0.4486,0.00027,16.49975]
[1777881586293,35.62,79677.87,0.04,-0.4486,0.00027,16.49975]
[1777881586813,35.62,79677.15,0.04,-0.44879,0.00027,16.50059]
[1777881587911,35.62,79677.15,0.04,-0.44879,0.00027,16.50059]
[1777881587924,35.61,79678.14,0.04,-0.44852,0.00027,16.49937]
[1777881589060,35.61,79678.14,0.04,-0.44852,0.00027,16.49937]
[1777881589069,35.61,79678.14,0.04,-0.44852,0.00027,16.49937]
[1777881590054,35.61,79684.45,0.04,-0.44684,0.00027,16.49146]
[1777881591974,35.61,79684.45,0.04,-0.44684,0.00027,16.49146]
[1777881592068,35.61,79684.8,0.04,-0.44675,0.00027,16.49101]
[1777881593134,35.61,79684.8,0.04,-0.44675,0.00027,16.49101]
[1777881593142,35.61,79684.8,0.04,-0.44675,0.00027,16.49101]
[1777881593980,35.61,79684.8,0.04,-0.44675,0.00027,16.49101]
[1777881594041,35.61,79684.8,0.04,-0.44675,0.00027,16.49101]
[1777881594044,35.61,79684.8,0.04,-0.44675,0.00027,16.49101]
[1777881594109,35.61,79684.8,0.04,-0.44675,0.00027,16.49101]
[1777881594124,35.61,79684.8,0.04,-0.44675,0.00027,16.49101]
[1777881594080,35.62,79682.25,0.04,-0.44743,0.00027,16.49426]
[1777881594413,35.62,79682.25,0.04,-0.44743,0.00027,16.49426]
[1777881594868,35.62,79682.25,0.04,-0.44743,0.00027,16.49428]
[1777881596411,35.62,79682.25,0.04,-0.44743,0.00027,16.49428]
[1777881596883,35.62,79682.53,0.04,-0.44737,0.00027,16.49395]
[1777881599006,35.62,79681.52,0.04,-0.44764,0.00027,16.49524]
[1777881599013,35.62,79681.52,0.04,-0.44764,0.00027,16.49524]
[1777881599116,35.63,79678.91,0.04,-0.44833,0.00027,16.4985]
[1777881600530,35.63,79678.91,0.04,-0.44833,0.00027,16.4985]
[1777881602541,35.63,79679.94,0.04,-0.44806,0.00027,16.49723]
[1777881600091,35.63,79679.94,0.04,-0.44806,0.00027,16.49723]
[1777881611558,35.63,79679.94,0.04,-0.44806,0.00027,16.49723]
[1777881611996,35.63,79662.71,0.04,-0.45265,0.00027,16.51754]
[1777881613935,35.63,79661.87,0.04,-0.45287,0.00027,16.51848]
[1777881614014,35.63,79655.29,0.04,-0.45463,0.00027,16.52561]
[1777881618068,35.63,79649.96,0.04,-0.45605,0.00027,16.53116]
[1777881621081,35.63,79649.17,0.04,-0.45626,0.00027,16.53197]
[1777881621085,35.63,79646.04,0.04,-0.4571,0.00027,16.53511]
[1777881626126,35.63,79643.41,0.04,-0.4578,0.00027,16.53769]
[1777881628150,35.63,79637.11,0.04,-0.45949,0.00027,16.54367]
[1777881631163,35.63,79650.16,0.04,-0.45599,0.00027,16.52516]
[1777881636196,35.63,79650.53,0.04,-0.45589,0.00027,16.52478]
[1777881641231,35.63,79647.99,0.04,-0.45657,0.00027,16.52736]
[1777881646268,35.63,79645.79,0.04,-0.45715,0.00027,16.52956]
[1777881649288,35.63,79650.6,0.04,-0.45587,0.00027,16.52471]
[1777881650295,35.63,79659.63,0.04,-0.45346,0.00027,16.51514]
[1777881654919,35.63,79661.44,0.04,-0.45298,0.00027,16.51317]
[1777881658355,35.63,79667.85,0.04,-0.45127,0.00027,16.50594]
[1777881660365,35.64,79672.12,0.04,-0.45014,0.00027,16.50097]
[1777881665404,35.64,79673.71,0.04,-0.44973,0.00027,16.49912]
[1777881670443,35.65,79672.33,0.04,-0.4501,0.00027,16.50082]
[1777881673288,35.65,79671.84,0.04,-0.45024,0.00027,16.50141]
[1777881673543,35.65,79671.84,0.04,-0.45024,0.00027,16.50141]
[1777881673565,35.66,79661.96,0.04,-0.45287,0.00027,16.51274]
[1777881675059,35.66,79666.44,0.04,-0.45168,0.00027,16.50772]
[1777881681517,35.67,79665.41,0.04,-0.45197,0.00027,16.50894]
[1777881686551,35.68,79666.13,0.04,-0.45178,0.00027,16.50817]
[1777881691588,35.68,79669.1,0.04,-0.45099,0.00027,16.49899]
[1777881692374,35.68,79669.1,0.04,-0.45099,0.00027,16.49899]
[1777881692485,35.68,79669.1,0.04,-0.45099,0.00027,16.49899]
[1777881692594,35.69,79676.64,0.04,-0.44898,0.00027,16.49005]
[1777881693601,35.69,79668.89,0.04,-0.45104,0.00027,16.49925]
[1777881697631,35.68,79692.11,0.04,-0.44486,0.00027,16.47032]
[1777881698638,35.68,79692.11,0.04,-0.44486,0.00027,16.4703]
[1777881700652,35.68,79683.0,0.04,-0.44728,0.00027,16.4821]
[1777881701659,35.68,79665.22,0.04,-0.45201,0.00027,16.5034]
[1777881702666,35.68,79663.52,0.04,-0.45247,0.00027,16.50532]
[1777881706694,35.68,79667.69,0.04,-0.45136,0.00027,16.50062]
[1777881709715,35.69,79671.98,0.04,-0.45023,0.00027,16.49566]
[1777881712736,35.69,79681.24,0.04,-0.44777,0.00027,16.48444]
[1777881713746,35.69,79688.88,0.04,-0.44574,0.00027,16.4747]
[1777881716764,35.69,79694.06,0.04,-0.44436,0.00027,16.46783]
[1777881720796,35.69,79698.92,0.04,-0.44306,0.00027,16.46117]
[1777881721803,35.68,79705.7,0.04,-0.44126,0.00027,16.45163]
[1777881722828,35.68,79714.0,0.04,-0.43906,0.00027,16.43951]
[1777881727845,35.67,79717.1,0.04,-0.43822,0.00026,16.43479]
[1777881732124,35.67,79718.83,0.04,-0.43776,0.00026,16.43212]
[1777881732268,35.67,79718.83,0.04,-0.43776,0.00026,16.43212]
[1777881732218,35.67,79717.67,0.04,-0.43806,0.00027,16.43386]
[1777881732880,35.67,79717.67,0.04,-0.43806,0.00027,16.43385]
[1777881733887,35.67,79709.92,0.04,-0.44011,0.00027,16.44537]
[1777881734894,35.66,79704.38,0.04,-0.44158,0.00027,16.45333]
[1777881739929,35.6,79704.71,0.04,-0.44141,0.00027,16.45235]
[1777881742950,35.56,79716.58,0.04,-0.43819,0.00027,16.43445]
[1777881747985,35.51,79717.46,0.04,-0.43788,0.00027,16.43266]
[1777881753021,35.48,79716.92,0.04,-0.43795,0.00027,16.4273]
[1777881758058,35.47,79713.18,0.04,-0.43893,0.00027,16.43284]
[1777881761307,35.47,79713.03,0.04,-0.43897,0.00027,16.43306]
[1777881762085,35.46,79713.31,0.04,-0.43889,0.00027,16.43261]
[1777881762482,35.46,79713.31,0.04,-0.43889,0.00027,16.43261]
[1777881763090,35.46,79713.53,0.04,-0.43883,0.00027,16.43226]
[1777881763700,35.46,79713.53,0.04,-0.43883,0.00027,16.43226]
[1777881764099,35.46,79711.69,0.04,-0.43932,0.00027,16.43501]
[1777881764896,35.46,79711.69,0.04,-0.43932,0.00027,16.43501]
[1777881765336,35.44,79703.5,0.04,-0.44148,0.00027,16.44684]
[1777881766111,35.44,79703.5,0.04,-0.44148,0.00027,16.44684]
[1777881766215,35.44,79703.6,0.04,-0.44145,0.00027,16.44668]
[1777881771148,35.39,79699.03,0.04,-0.44261,0.00027,16.45274]
[1777881772213,35.39,79699.03,0.04,-0.44261,0.00027,16.45274]
[1777881773251,35.38,79699.53,0.04,-0.44245,0.00027,16.45191]
[1777881773254,35.38,79699.53,0.04,-0.44245,0.00027,16.45191]
[1777881773265,35.36,79699.71,0.04,-0.44238,0.00027,16.45153]
[1777881774343,35.36,79699.71,0.04,-0.44238,0.00027,16.45153]
[1777881775176,35.33,79700.08,0.04,-0.44224,0.00027,16.45076]
[1777881780215,35.31,79701.54,0.04,-0.44182,0.00027,16.4485]
[1777881785250,35.29,79698.49,0.04,-0.44261,0.00027,16.45264]
[1777881790285,35.27,79700.49,0.04,-0.44204,0.00027,16.44961]
[1777881795319,35.26,79694.42,0.04,-0.44366,0.00027,16.45807]
[1777881796888,35.26,79693.75,0.04,-0.44384,0.00027,16.45898]
[1777881796900,35.26,79693.75,0.04,-0.44384,0.00027,16.45898]
[1777881797334,35.26,79693.35,0.04,-0.44394,0.00027,16.45952]
[1777881798073,35.26,79693.35,0.04,-0.44394,0.00027,16.45952]
[1777881798178,35.26,79693.35,0.04,-0.44394,0.00027,16.45952]
[1777881798183,35.26,79693.35,0.04,-0.44394,0.00027,16.45952]
[1777881798341,35.24,79687.25,0.04,-0.44556,0.00027,16.4676]
[1777881799348,35.21,79677.52,0.04,-0.44814,0.00027,16.47999]
[1777881799480,35.21,79677.52,0.04,-0.44814,0.00027,16.47999]
[1777881799486,35.21,79677.52,0.04,-0.44814,0.00027,16.47999]
[1777881799488,35.21,79677.52,0.04,-0.44814,0.00027,16.47999]
[1777881800355,35.18,79675.34,0.04,-0.4487,0.00027,16.48253]
[1777881800698,35.18,79675.34,0.04,-0.4487,0.00027,16.48253]
[1777881800719,35.18,79675.34,0.04,-0.4487,0.00027,16.48253]
[1777881800836,35.18,79675.34,0.04,-0.4487,0.00027,16.48253]
[1777881800971,35.18,79675.34,0.04,-0.4487,0.00027,16.48253]
[1777881800992,35.18,79675.34,0.04,-0.4487,0.00027,16.48253]
[1777881801362,35.16,79675.74,0.04,-0.44856,0.00027,16.48186]
[1777881802001,35.16,79675.74,0.04,-0.44856,0.00027,16.48186]
[1777881802105,35.16,79675.74,0.04,-0.44856,0.00027,16.48186]
[1777881802369,35.13,79676.26,0.04,-0.44838,0.00027,16.48103]
[1777881802967,35.13,79676.26,0.04,-0.44838,0.00027,16.48103]
[1777881802978,35.13,79676.26,0.04,-0.44838,0.00027,16.48103]
[1777881803376,35.11,79677.35,0.04,-0.44806,0.00027,16.47949]
[1777881804016,35.11,79677.35,0.04,-0.44806,0.00027,16.47949]
[1777881804024,35.11,79677.35,0.04,-0.44806,0.00027,16.47949]
[1777881804383,35.08,79677.03,0.04,-0.44811,0.00027,16.47973]
[1777881805108,35.08,79677.03,0.04,-0.44811,0.00027,16.47973]
[1777881805117,35.08,79677.03,0.04,-0.44811,0.00027,16.47973]
[1777881805390,35.06,79676.98,0.04,-0.4481,0.00027,16.47963]
[1777881806410,35.06,79676.5,0.04,-0.44823,0.00027,16.48022]
[1777881806511,35.06,79676.5,0.04,-0.44823,0.00027,16.48022]
[1777881807043,35.06,79676.5,0.04,-0.44823,0.00027,16.48022]
[1777881807145,35.05,79675.98,0.04,-0.44836,0.00027,16.48086]
[1777881808132,35.05,79675.98,0.04,-0.44836,0.00027,16.48086]
[1777881808138,35.05,79675.98,0.04,-0.44836,0.00027,16.48086]
[1777881808234,35.05,79675.56,0.04,-0.44847,0.00027,16.48137]
[1777881809014,35.05,79675.56,0.04,-0.44847,0.00027,16.48137]
[1777881809067,35.05,79675.56,0.04,-0.44847,0.00027,16.48137]
[1777881809116,35.05,79675.3,0.04,-0.44854,0.00027,16.48168]
[1777881809434,35.05,79675.3,0.04,-0.44854,0.00027,16.48168]
[1777881809442,35.05,79675.3,0.04,-0.44854,0.00027,16.48168]
[1777881809522,35.05,79675.12,0.04,-0.44859,0.00027,16.4819]
[1777881810547,35.05,79675.12,0.04,-0.44859,0.00027,16.4819]
[1777881810552,35.05,79675.12,0.04,-0.44859,0.00027,16.4819]
[1777881810648,35.05,79675.1,0.04,-0.44859,0.00027,16.48191]
[1777881811660,35.05,79675.1,0.04,-0.44859,0.00027,16.48191]
[1777881811742,35.05,79675.1,0.04,-0.44859,0.00027,16.48191]
[1777881811762,35.05,79674.71,0.04,-0.44868,0.00027,16.47657]
[1777881813128,35.05,79674.71,0.04,-0.44868,0.00027,16.47657]
[1777881813223,35.04,79674.71,0.04,-0.44867,0.00027,16.47653]
[1777881814264,35.04,79674.71,0.04,-0.44867,0.00027,16.47653]
[1777881814270,35.04,79674.71,0.04,-0.44867,0.00027,16.47653]
[1777881814366,35.04,79675.27,0.04,-0.44852,0.00027,16.47582]
[1777881815482,35.04,79675.27,0.04,-0.44852,0.00027,16.47582]
[1777881815489,35.04,79675.27,0.04,-0.44852,0.00027,16.47582]
[1777881816056,35.03,79681.1,0.04,-0.44693,0.00027,16.46834]
[1777881816679,35.03,79681.1,0.04,-0.44693,0.00027,16.46834]
[1777881816685,35.03,79681.1,0.04,-0.44693,0.00027,16.46834]
[1777881816712,35.03,79681.85,0.04,-0.44673,0.00027,16.46736]
[1777881817792,35.03,79681.85,0.04,-0.44673,0.00027,16.46736]
[1777881817799,35.03,79681.85,0.04,-0.44673,0.00027,16.46736]
[1777881817894,35.03,79680.94,0.04,-0.44697,0.00027,16.46852]
[1777881818989,35.03,79680.94,0.04,-0.44697,0.00027,16.46852]
[1777881819084,35.03,79680.94,0.04,-0.44697,0.00027,16.46852]
[1777881819246,35.03,79680.94,0.04,-0.44697,0.00027,16.46852]
[1777881819347,35.03,79679.04,0.04,-0.44748,0.00027,16.47096]
[1777881820381,35.03,79679.04,0.04,-0.44748,0.00027,16.47096]
[1777881820496,35.02,79678.61,0.04,-0.4476,0.00027,16.47149]
[1777881821614,35.02,79678.61,0.04,-0.4476,0.00027,16.47149]
[1777881821626,35.02,79678.61,0.04,-0.4476,0.00027,16.47149]
[1777881821716,35.02,79676.41,0.04,-0.44819,0.00027,16.47428]
[1777881822917,35.02,79676.41,0.04,-0.44819,0.00027,16.47428]
[1777881822926,35.02,79676.41,0.04,-0.44819,0.00027,16.47428]
[1777881823019,35.02,79675.26,0.04,-0.4485,0.00027,16.47569]
[1777881824135,35.02,79675.26,0.04,-0.4485,0.00027,16.47569]
[1777881824367,35.02,79672.92,0.04,-0.44913,0.00027,16.4786]
[1777881824448,35.02,79672.92,0.04,-0.44913,0.00027,16.4786]
[1777881824549,35.02,79673.18,0.04,-0.44906,0.00027,16.47827]
[1777881826378,35.02,79673.18,0.04,-0.44906,0.00027,16.47827]
[1777881826539,35.01,79673.43,0.04,-0.44898,0.00027,16.47793]
[1777881827541,35.01,79673.43,0.04,-0.44898,0.00027,16.47793]
[1777881827551,35.01,79673.43,0.04,-0.44898,0.00027,16.47793]
[1777881827558,35.01,79672.88,0.04,-0.44913,0.00027,16.4786]
[1777881828654,35.01,79672.88,0.04,-0.44913,0.00027,16.4786]
[1777881828664,35.01,79672.88,0.04,-0.44913,0.00027,16.4786]
[1777881829151,35.0,79672.75,0.04,-0.44916,0.00027,16.47872]
[1777881829868,35.0,79672.75,0.04,-0.44916,0.00027,16.47872]
[1777881829874,35.0,79672.75,0.04,-0.44916,0.00027,16.47872]
[1777881829970,35.0,79672.73,0.04,-0.44916,0.00027,16.47873]
[1777881830960,35.0,79672.73,0.04,-0.44916,0.00027,16.47873]
[1777881831157,35.0,79672.73,0.04,-0.44916,0.00027,16.47873]
[1777881831258,35.0,79673.85,0.04,-0.44885,0.00027,16.47733]
[1777881832470,35.0,79673.85,0.04,-0.44885,0.00027,16.47733]
[1777881832581,34.97,79673.64,0.04,-0.44888,0.00027,16.47743]
[1777881833584,34.97,79673.64,0.04,-0.44888,0.00027,16.47743]
[1777881833593,34.97,79673.64,0.04,-0.44888,0.00027,16.47743]
[1777881833688,34.95,79673.84,0.04,-0.4488,0.00027,16.47702]
[1777881834697,34.95,79673.84,0.04,-0.4488,0.00027,16.47702]
[1777881834704,34.95,79673.84,0.04,-0.4488,0.00027,16.47702]
[1777881834799,34.93,79672.54,0.04,-0.44912,0.00027,16.47849]
[1777881835936,34.93,79672.54,0.04,-0.44912,0.00027,16.47849]
[1777881835944,34.93,79672.54,0.04,-0.44912,0.00027,16.47849]
[1777881836038,34.88,79672.67,0.04,-0.44903,0.00027,16.47803]
[1777881837134,34.88,79672.67,0.04,-0.44903,0.00027,16.47803]
[1777881837236,34.88,79672.67,0.04,-0.44903,0.00027,16.47803]
[1777881837338,34.86,79672.78,0.04,-0.44897,0.00027,16.47774]
[1777881837860,34.86,79672.78,0.04,-0.44897,0.00027,16.47774]
[1777881837904,34.84,79672.85,0.04,-0.44893,0.00027,16.47751]
[1777881839044,34.84,79672.85,0.04,-0.44893,0.00027,16.47751]
[1777881839053,34.84,79672.85,0.04,-0.44893,0.00027,16.47751]
[1777881839145,34.82,79677.29,0.04,-0.44769,0.00027,16.47173]
[1777881840241,34.82,79677.29,0.04,-0.44769,0.00027,16.47173]
[1777881840246,34.82,79677.29,0.04,-0.44769,0.00027,16.47173]
[1777881840343,34.79,79681.4,0.04,-0.44653,0.00027,16.46615]
[1777881841522,34.79,79681.4,0.04,-0.44653,0.00027,16.46615]
[1777881841529,34.79,79681.4,0.04,-0.44653,0.00027,16.46615]
[1777881841644,34.76,79681.12,0.04,-0.44657,0.00027,16.46631]
[1777881842639,34.76,79681.12,0.04,-0.44657,0.00027,16.46631]
[1777881842647,34.76,79681.12,0.04,-0.44657,0.00027,16.46631]
[1777881842714,34.73,79682.26,0.04,-0.44622,0.00027,16.46458]
[1777881843756,34.73,79682.26,0.04,-0.44622,0.00027,16.46458]
[1777881843830,34.73,79682.26,0.04,-0.44622,0.00027,16.46458]
[1777881843863,34.68,79683.12,0.04,-0.44591,0.00027,16.46302]
[1777881844638,34.68,79683.12,0.04,-0.44591,0.00027,16.46302]
[1777881844724,34.68,79683.34,0.04,-0.44585,0.00027,16.46272]
[1777881845743,34.68,79683.34,0.04,-0.44585,0.00027,16.46272]
[1777881845758,34.68,79683.34,0.04,-0.44585,0.00027,16.46272]
[1777881846266,34.62,79678.0,0.04,-0.44724,0.00027,16.46942]
[1777881846961,34.62,79678.0,0.04,-0.44724,0.00027,16.46942]
[1777881846967,34.62,79678.0,0.04,-0.44724,0.00027,16.46942]
[1777881847063,34.59,79678.98,0.04,-0.44694,0.00027,16.46792]
[1777881848263,34.59,79678.98,0.04,-0.44694,0.00027,16.46792]
[1777881848268,34.59,79678.98,0.04,-0.44694,0.00027,16.46792]
[1777881848365,34.57,79679.08,0.04,-0.44687,0.00027,16.46759]
[1777881849376,34.57,79679.08,0.04,-0.44687,0.00027,16.46759]
[1777881849476,34.54,79679.47,0.04,-0.44673,0.00027,16.46687]
[1777881849927,34.54,79679.47,0.04,-0.44673,0.00027,16.46687]
[1777881850423,34.55,79661.77,0.04,-0.45161,0.00028,16.48917]
[1777881850720,34.55,79661.77,0.04,-0.45161,0.00028,16.48917]
[1777881850727,34.55,79661.77,0.04,-0.45161,0.00028,16.48917]
[1777881850915,34.55,79660.43,0.04,-0.45198,0.00028,16.49075]
[1777881851791,34.55,79660.43,0.04,-0.45198,0.00028,16.49075]
[1777881851797,34.55,79660.43,0.04,-0.45198,0.00028,16.49075]
[1777881851817,34.55,79660.45,0.04,-0.45197,0.00028,16.49072]
[1777881853094,34.55,79660.45,0.04,-0.45197,0.00028,16.49072]
[1777881853102,34.55,79660.45,0.04,-0.45197,0.00028,16.49072]
[1777881853185,34.5,79660.89,0.04,-0.45179,0.00028,16.4899]
[1777881854300,34.5,79660.89,0.04,-0.45179,0.00028,16.4899]
[1777881854401,34.47,79661.0,0.04,-0.45173,0.00028,16.48962]
[1777881854460,34.47,79661.0,0.04,-0.45173,0.00028,16.48962]
[1777881854756,34.47,79661.0,0.04,-0.45173,0.00028,16.48962]
[1777881854875,34.47,79652.68,0.04,-0.45403,0.00028,16.49922]
[1777881855826,34.47,79652.68,0.04,-0.45403,0.00028,16.49922]
[1777881856012,34.47,79652.68,0.04,-0.45403,0.00028,16.49922]
[1777881856017,34.47,79652.68,0.04,-0.45403,0.00028,16.49922]
[1777881856019,34.47,79652.68,0.04,-0.45403,0.00028,16.49922]
[1777881856339,34.47,79645.38,0.04,-0.45604,0.00028,16.50718]
[1777881857105,34.47,79645.38,0.04,-0.45604,0.00028,16.50718]
[1777881857302,34.47,79645.38,0.04,-0.45604,0.00028,16.50718]
[1777881857403,34.46,79644.58,0.04,-0.45625,0.00028,16.50799]
[1777881858807,34.46,79644.58,0.04,-0.45625,0.00028,16.50799]
[1777881858867,34.45,79644.62,0.04,-0.45623,0.00028,16.50791]
[1777881859952,34.45,79644.62,0.04,-0.45623,0.00028,16.50791]
[1777881860045,34.44,79644.25,0.04,-0.45632,0.00028,16.50823]
[1777881861245,34.44,79644.25,0.04,-0.45632,0.00028,16.50823]
[1777881861331,34.44,79644.25,0.04,-0.45632,0.00028,16.50823]
[1777881861346,34.43,79644.29,0.04,-0.4563,0.00028,16.50815]
[1777881862852,34.43,79644.29,0.04,-0.4563,0.00028,16.50815]
[1777881862892,34.43,79643.91,0.04,-0.4564,0.00028,16.50852]
[1777881864055,34.43,79643.91,0.04,-0.4564,0.00028,16.50852]
[1777881864063,34.43,79643.91,0.04,-0.4564,0.00028,16.50852]
[1777881864079,34.41,79643.68,0.04,-0.45645,0.00028,16.50871]
[1777881865171,34.41,79643.68,0.04,-0.45645,0.00028,16.50871]
[1777881865252,34.41,79643.68,0.04,-0.45645,0.00028,16.50871]
[1777881865273,34.41,79645.15,0.04,-0.45604,0.00028,16.50712]
[1777881866900,34.4,79645.97,0.04,-0.45581,0.00028,16.50622]
[1777881866922,34.4,79645.62,0.04,-0.4559,0.00028,16.5066]
[1777881868088,34.4,79645.62,0.04,-0.4559,0.00028,16.5066]
[1777881868095,34.4,79645.62,0.04,-0.4559,0.00028,16.5066]
[1777881868189,34.39,79644.98,0.04,-0.45607,0.00028,16.50724]
[1777881869284,34.39,79644.98,0.04,-0.45607,0.00028,16.50724]
[1777881869377,34.39,79644.98,0.04,-0.45607,0.00028,16.50724]
[1777881869386,34.39,79643.89,0.04,-0.45637,0.00028,16.5084]
[1777881870953,34.39,79643.89,0.04,-0.45637,0.00028,16.5084]
[1777881871054,34.39,79643.56,0.04,-0.45645,0.00028,16.50293]
[1777881872982,34.39,79643.04,0.04,-0.4566,0.00028,16.50348]
[1777881873078,34.39,79642.67,0.04,-0.4567,0.00028,16.50386]
[1777881878903,34.39,79642.02,0.04,-0.45688,0.00028,16.50453]
[1777881880918,34.39,79647.33,0.04,-0.4554,0.00028,16.49888]
[1777881884944,34.38,79643.02,0.04,-0.45659,0.00028,16.50346]
[1777881888976,34.38,79638.69,0.04,-0.45779,0.00028,16.50791]
[1777881894027,34.38,79638.8,0.04,-0.45776,0.00028,16.50779]
[1777881899062,34.38,79637.74,0.04,-0.45805,0.00028,16.50886]
[1777881901477,34.38,79632.64,0.04,-0.45946,0.00028,16.5139]
[1777881902123,34.38,79632.64,0.04,-0.45946,0.00028,16.5139]
[1777881902186,34.38,79632.64,0.04,-0.45946,0.00028,16.5139]
[1777881902269,34.38,79632.64,0.04,-0.45946,0.00028,16.5139]
[1777881902312,34.37,79618.92,0.04,-0.46326,0.00028,16.5264]
[1777881903459,34.37,79598.93,0.04,-0.46882,0.00028,16.54194]
[1777881904098,34.36,79598.93,0.04,-0.46882,0.00028,16.54194]
[1777881905105,34.36,79593.31,0.04,-0.47038,0.00028,16.54572]
[1777881909113,34.35,79594.25,0.04,-0.47011,0.00028,16.54507]
[1777881909124,34.35,79594.25,0.04,-0.47011,0.00028,16.54507]
[1777881909470,34.35,79594.25,0.04,-0.47011,0.00028,16.54507]
[1777881909474,34.34,79592.83,0.04,-0.4705,0.00028,16.546]
[1777881914156,34.34,79591.33,0.04,-0.47092,0.00028,16.54695]
[1777881914202,34.34,79591.33,0.04,-0.47092,0.00028,16.54695]
[1777881915477,34.34,79590.61,0.04,-0.47112,0.00028,16.54741]
[1777881916182,34.33,79590.22,0.04,-0.47123,0.00028,16.54765]
[1777881921217,34.33,79593.27,0.04,-0.47037,0.00028,16.54569]
[1777881922223,34.33,79604.8,0.04,-0.46716,0.00028,16.53762]
[1777881925349,34.33,79599.43,0.04,-0.46866,0.00028,16.54152]
[1777881931492,34.33,79599.33,0.04,-0.46869,0.00028,16.54158]
[1777881934308,34.33,79603.7,0.04,-0.46746,0.00028,16.53265]
[1777881937514,34.34,79604.9,0.04,-0.46713,0.00028,16.53176]
[1777881937535,34.34,79605.48,0.04,-0.46697,0.00028,16.53133]
[1777881937734,34.34,79605.48,0.04,-0.46697,0.00028,16.53133]
[1777881938336,34.34,79605.31,0.04,-0.46702,0.00028,16.53146]
[1777881942424,34.34,79609.46,0.04,-0.46586,0.00028,16.52829]
[1777881944377,34.34,79602.78,0.04,-0.46772,0.00028,16.53335]
[1777881948406,34.35,79607.68,0.04,-0.46636,0.00028,16.52969]
[1777881949738,34.35,79609.22,0.04,-0.46594,0.00028,16.52849]
[1777881949760,34.35,79609.22,0.04,-0.46594,0.00028,16.52849]
[1777881949876,34.35,79609.22,0.04,-0.46594,0.00028,16.52849]
[1777881950420,34.35,79608.63,0.04,-0.4661,0.00028,16.52896]
[1777881955456,34.36,79609.76,0.04,-0.46579,0.00028,16.52809]
[1777881956463,34.36,79619.75,0.04,-0.46301,0.00028,16.51984]
[1777881958544,34.36,79611.25,0.04,-0.46538,0.00028,16.52691]
[1777881960490,34.36,79619.11,0.04,-0.46319,0.00028,16.5204]
[1777881965526,34.36,79616.82,0.04,-0.46383,0.00028,16.52237]
[1777881970560,34.37,79616.57,0.04,-0.46391,0.00028,16.52259]
[1777881975595,34.37,79616.06,0.04,-0.46405,0.00028,16.52302]
[1777881978228,34.37,79616.06,0.04,-0.46405,0.00028,16.52302]
[1777881978290,34.37,79611.63,0.04,-0.46528,0.00028,16.52665]
[1777881980630,34.37,79603.88,0.04,-0.46744,0.00028,16.53261]
[1777881984038,34.38,79595.08,0.04,-0.46989,0.00028,16.5388]
[1777881990702,34.39,79593.49,0.04,-0.47034,0.00028,16.53987]
[1777881991639,34.39,79593.49,0.04,-0.47034,0.00028,16.53987]
[1777881992352,34.39,79593.49,0.04,-0.47034,0.00028,16.53987]
[1777881992453,34.39,79592.72,0.04,-0.47055,0.00028,16.53459]
[1777881997490,34.4,79593.51,0.04,-0.47034,0.00028,16.53409]
[1777882002464,34.41,79594.44,0.04,-0.47008,0.00028,16.53349]
[1777882002539,34.41,79595.16,0.04,-0.46988,0.00028,16.53302]
[1777882004497,34.41,79595.16,0.04,-0.46988,0.00028,16.53302]
[1777882004579,34.41,79596.05,0.04,-0.46964,0.00028,16.53243]
[1777882009690,34.41,79594.05,0.04,-0.47019,0.00028,16.53375]
[1777882014870,34.4,79591.14,0.04,-0.471,0.00028,16.53562]
[1777882020491,34.41,79590.08,0.04,-0.4713,0.00028,16.5363]
[1777882023859,34.41,79589.77,0.04,-0.47138,0.00028,16.5365]
[1777882024531,34.42,79594.05,0.04,-0.4702,0.00028,16.53377]
[1777882025950,34.42,79610.91,0.04,-0.46551,0.00028,16.52156]
[1777882026957,34.42,79614.7,0.04,-0.46446,0.00028,16.5185]
[1777882028780,34.42,79613.86,0.04,-0.46469,0.00028,16.51919]
[1777882028819,34.42,79613.86,0.04,-0.46469,0.00028,16.51919]
[1777882029075,34.42,79613.88,0.04,-0.46469,0.00028,16.51918]
[1777882034434,34.42,79615.51,0.04,-0.46424,0.00028,16.51785]
[1777882036706,34.42,79619.16,0.04,-0.46322,0.00028,16.51477]
[1777882038256,34.42,79618.86,0.04,-0.46331,0.00028,16.51503]
[1777882038574,34.42,79630.37,0.04,-0.46011,0.00028,16.50466]
[1777882038950,34.42,79630.37,0.04,-0.46011,0.00028,16.50466]
[1777882039042,34.42,79630.37,0.04,-0.46011,0.00028,16.50466]
[1777882040107,34.42,79630.37,0.04,-0.46011,0.00028,16.50466]
[1777882040153,34.43,79641.59,0.04,-0.45701,0.00028,16.49353]
[1777882041204,34.43,79641.59,0.04,-0.45701,0.00028,16.49353]
[1777882041317,34.43,79641.59,0.04,-0.45701,0.00028,16.49353]
[1777882041639,34.43,79647.83,0.04,-0.45528,0.00028,16.48691]
[1777882042149,34.43,79647.83,0.04,-0.45528,0.00028,16.48691]
[1777882042165,34.43,79657.2,0.04,-0.45269,0.00028,16.47639]
[1777882042981,34.43,79657.2,0.04,-0.45269,0.00028,16.47639]
[1777882043104,34.43,79657.2,0.04,-0.45269,0.00028,16.47639]
[1777882043145,34.43,79657.27,0.04,-0.45267,0.00028,16.4763]
[1777882046215,34.42,79657.62,0.04,-0.45257,0.00028,16.47587]
[1777882048257,34.42,79657.24,0.04,-0.45267,0.00028,16.47629]
[1777882048570,34.42,79657.24,0.04,-0.45267,0.00028,16.47629]
[1777882048645,34.42,79657.24,0.04,-0.45267,0.00028,16.47629]
[1777882048641,34.42,79658.16,0.04,-0.45241,0.00028,16.4752]
[1777882048757,34.42,79658.16,0.04,-0.45241,0.00028,16.4752]
[1777882049112,34.42,79658.16,0.04,-0.45241,0.00028,16.4752]
[1777882049213,34.42,79658.16,0.04,-0.45241,0.00028,16.4752]
[1777882049264,34.42,79658.16,0.04,-0.45241,0.00028,16.4752]
[1777882049390,34.42,79658.16,0.04,-0.45241,0.00028,16.4752]
[1777882049607,34.42,79637.48,0.04,-0.45814,0.00028,16.49769]
[1777882050483,34.42,79630.19,0.04,-0.46016,0.00028,16.50481]
[1777882052887,34.42,79629.6,0.04,-0.46031,0.00028,16.49956]
[1777882052891,34.42,79629.6,0.04,-0.46031,0.00028,16.49956]
[1777882052903,34.42,79629.6,0.04,-0.46031,0.00028,16.49956]
[1777882052951,34.42,79629.6,0.04,-0.46031,0.00028,16.49956]
[1777882053143,34.42,79629.6,0.04,-0.46031,0.00028,16.49956]
[1777882053368,34.42,79628.4,0.04,-0.46065,0.00028,16.50069]
[1777882054105,34.42,79628.4,0.04,-0.46065,0.00028,16.50069]
[1777882054336,34.42,79628.4,0.04,-0.46065,0.00028,16.50069]
[1777882054555,34.42,79628.02,0.04,-0.46075,0.00028,16.50105]
[1777882055250,34.42,79628.02,0.04,-0.46075,0.00028,16.50105]
[1777882055257,34.42,79628.02,0.04,-0.46075,0.00028,16.50105]
[1777882055294,34.42,79628.02,0.04,-0.46076,0.00028,16.50106]
[1777882056457,34.42,79628.02,0.04,-0.46076,0.00028,16.50106]
[1777882056465,34.42,79628.02,0.04,-0.46076,0.00028,16.50106]
[1777882056558,34.43,79627.28,0.04,-0.46096,0.00028,16.50174]
[1777882057591,34.43,79627.28,0.04,-0.46096,0.00028,16.50174]
[1777882057596,34.43,79627.28,0.04,-0.46096,0.00028,16.50174]
[1777882058176,34.43,79627.74,0.04,-0.46084,0.00028,16.50133]
[1777882058689,34.43,79627.74,0.04,-0.46084,0.00028,16.50133]
[1777882058803,34.43,79627.74,0.04,-0.46084,0.00028,16.50133]
[1777882059209,34.43,79627.74,0.04,-0.46084,0.00028,16.50133]
[1777882059286,34.43,79627.36,0.04,-0.46094,0.00028,16.50168]
[1777882060300,34.43,79627.36,0.04,-0.46094,0.00028,16.50168]
[1777882060310,34.43,79627.36,0.04,-0.46094,0.00028,16.50168]
[1777882060570,34.43,79626.97,0.04,-0.46105,0.00028,16.50204]
[1777882061497,34.43,79626.97,0.04,-0.46105,0.00028,16.50204]
[1777882061510,34.43,79626.97,0.04,-0.46105,0.00028,16.50204]
[1777882061598,34.43,79626.68,0.04,-0.46113,0.00028,16.50231]
[1777882062678,34.43,79626.68,0.04,-0.46113,0.00028,16.50231]
[1777882062685,34.43,79626.68,0.04,-0.46113,0.00028,16.50231]
[1777882063242,34.43,79626.68,0.04,-0.46113,0.00028,16.50231]
[1777882063333,34.43,79626.68,0.04,-0.46113,0.00028,16.50232]
[1777882067628,34.43,79616.18,0.04,-0.46405,0.00028,16.51153]
[1777882072634,34.43,79616.39,0.04,-0.46399,0.00028,16.51135]
[1777882075610,34.43,79620.89,0.04,-0.46274,0.00028,16.50751]
[1777882080631,34.44,79622.51,0.04,-0.4623,0.00028,16.5061]
[1777882080876,34.44,79622.72,0.04,-0.46224,0.00028,16.50591]
[1777882080901,34.44,79622.72,0.04,-0.46224,0.00028,16.50591]
[1777882082346,34.44,79630.96,0.04,-0.45995,0.00028,16.49835]
[1777882083506,34.44,79630.96,0.04,-0.45995,0.00028,16.49835]
[1777882083523,34.44,79630.96,0.04,-0.45995,0.00028,16.49835]
[1777882083560,34.44,79630.96,0.04,-0.45995,0.00028,16.49835]
[1777882083574,34.44,79630.24,0.04,-0.46016,0.00028,16.49904]
[1777882085509,34.44,79630.24,0.04,-0.46016,0.00028,16.49904]
[1777882085513,34.44,79630.24,0.04,-0.46016,0.00028,16.49904]
[1777882085688,34.44,79629.76,0.04,-0.46029,0.00028,16.4995]
[1777882091408,34.45,79632.41,0.04,-0.45956,0.00028,16.49701]
[1777882096443,34.45,79634.01,0.04,-0.45912,0.00028,16.49545]
[1777882097062,34.45,79634.01,0.04,-0.45912,0.00028,16.49545]
[1777882097082,34.45,79634.01,0.04,-0.45912,0.00028,16.49545]
[1777882097252,34.45,79634.01,0.04,-0.45912,0.00028,16.49545]
[1777882097363,34.45,79634.01,0.04,-0.45912,0.00028,16.49545]
[1777882097413,34.45,79634.01,0.04,-0.45912,0.00028,16.49545]
[1777882097486,34.45,79643.58,0.04,-0.45647,0.00028,16.48575]
[1777882098732,34.45,79643.58,0.04,-0.45646,0.00028,16.48574]
[1777882099464,34.45,79649.72,0.04,-0.45476,0.00028,16.47912]
[1777882104501,34.44,79648.03,0.04,-0.45522,0.00028,16.48094]
[1777882108832,34.43,79648.95,0.04,-0.45496,0.00028,16.47991]
[1777882109141,34.43,79648.95,0.04,-0.45496,0.00028,16.47991]
[1777882109534,34.43,79648.09,0.04,-0.4552,0.00028,16.48085]
[1777882109752,34.43,79648.09,0.04,-0.4552,0.00028,16.48085]
[1777882110244,34.43,79648.09,0.04,-0.4552,0.00028,16.48085]
[1777882110529,34.43,79648.09,0.04,-0.4552,0.00028,16.48085]
[1777882110595,34.43,79705.91,0.04,-0.43924,0.00028,16.40467]
[1777882111313,34.43,79705.91,0.04,-0.43924,0.00028,16.40467]
[1777882111548,34.43,79705.91,0.04,-0.43921,0.00028,16.3988]
[1777882111855,34.43,79705.91,0.04,-0.43921,0.00028,16.3988]
[1777882112555,34.43,79701.82,0.04,-0.44034,0.00028,16.40506]
[1777882113562,34.43,79697.52,0.04,-0.44153,0.00028,16.4115]
[1777882113958,34.43,79697.52,0.04,-0.44153,0.00028,16.4115]
[1777882114190,34.43,79697.52,0.04,-0.44153,0.00028,16.4115]
[1777882114544,34.43,79697.52,0.04,-0.44153,0.00028,16.4115]
[1777882114628,34.43,79697.52,0.04,-0.44153,0.00028,16.4115]
[1777882114626,34.43,79675.74,0.04,-0.44754,0.00028,16.44188]
[1777882114778,34.43,79675.74,0.04,-0.44754,0.00028,16.44188]
[1777882115577,34.43,79675.74,0.04,-0.44754,0.00028,16.44187]
[1777882116509,34.43,79675.74,0.04,-0.44754,0.00028,16.44187]
[1777882116531,34.43,79675.74,0.04,-0.44754,0.00028,16.44187]
[1777882116616,34.43,79672.4,0.04,-0.44846,0.00028,16.44619]
[1777882117482,34.43,79672.4,0.04,-0.44846,0.00028,16.44619]
[1777882117512,34.43,79672.4,0.04,-0.44846,0.00028,16.44619]
[1777882117591,34.43,79672.4,0.04,-0.44846,0.00028,16.44618]
[1777882119554,34.43,79671.86,0.04,-0.44861,0.00028,16.44687]
[1777882119594,34.43,79671.86,0.04,-0.44861,0.00028,16.44687]
[1777882119646,34.43,79673.61,0.04,-0.44812,0.00028,16.44461]
[1777882123136,34.43,79673.48,0.04,-0.44815,0.00028,16.44476]
[1777882123154,34.43,79673.48,0.04,-0.44815,0.00028,16.44476]
[1777882123633,34.42,79672.49,0.04,-0.44842,0.00028,16.44602]
[1777882124063,34.42,79672.49,0.04,-0.44842,0.00028,16.44602]
[1777882124066,34.42,79672.49,0.04,-0.44842,0.00028,16.44602]
[1777882124074,34.42,79672.49,0.04,-0.44842,0.00028,16.44602]
[1777882124108,34.42,79672.49,0.04,-0.44842,0.00028,16.44602]
[1777882124308,34.42,79672.49,0.04,-0.44842,0.00028,16.44602]
[1777882124329,34.42,79672.49,0.04,-0.44842,0.00028,16.44602]
[1777882124347,34.42,79672.49,0.04,-0.44842,0.00028,16.44602]
[1777882124645,34.42,79672.65,0.04,-0.44838,0.00028,16.44581]
[1777882125547,34.42,79672.65,0.04,-0.44838,0.00028,16.44581]
[1777882125558,34.42,79672.65,0.04,-0.44838,0.00028,16.44581]
[1777882125562,34.42,79672.65,0.04,-0.44838,0.00028,16.44581]
[1777882125572,34.42,79672.65,0.04,-0.44838,0.00028,16.44581]
[1777882125599,34.42,79672.65,0.04,-0.44838,0.00028,16.44581]
[1777882125671,34.42,79679.65,0.04,-0.44644,0.00028,16.43662]
[1777882126007,34.42,79679.65,0.04,-0.44644,0.00028,16.43662]
[1777882126705,34.42,79679.65,0.04,-0.44644,0.00028,16.43662]
[1777882126732,34.42,79679.65,0.04,-0.44644,0.00028,16.43662]
[1777882126654,34.42,79679.65,0.04,-0.44644,0.00028,16.43661]
[1777882127661,34.42,79680.25,0.04,-0.44628,0.00028,16.4358]
[1777882127857,34.42,79680.25,0.04,-0.44628,0.00028,16.4358]
[1777882127865,34.42,79680.25,0.04,-0.44628,0.00028,16.4358]
[1777882128676,34.42,79680.88,0.04,-0.4461,0.00028,16.43495]
[1777882129054,34.42,79680.88,0.04,-0.4461,0.00028,16.43495]
[1777882129086,34.42,79680.88,0.04,-0.4461,0.00028,16.43495]
[1777882129675,34.42,79680.88,0.04,-0.4461,0.00028,16.43494]
[1777882130039,34.42,79680.88,0.04,-0.4461,0.00028,16.43494]
[1777882130363,34.42,79680.88,0.04,-0.4461,0.00028,16.43494]
[1777882130701,34.42,79681.7,0.04,-0.44587,0.00028,16.43383]
[1777882131679,34.42,79681.7,0.04,-0.44587,0.00028,16.43383]
[1777882131696,34.42,79681.7,0.04,-0.44587,0.00028,16.43383]
[1777882131689,34.42,79682.28,0.04,-0.44571,0.00028,16.43303]
[1777882132876,34.42,79682.52,0.04,-0.44564,0.00028,16.4327]
[1777882132910,34.42,79682.52,0.04,-0.44564,0.00028,16.4327]
[1777882133705,34.42,79683.09,0.04,-0.44548,0.00028,16.43191]
[1777882133990,34.42,79683.09,0.04,-0.44548,0.00028,16.43191]
[1777882134041,34.42,79683.09,0.04,-0.44548,0.00028,16.43191]
[1777882134710,34.42,79683.69,0.04,-0.44532,0.00028,16.43109]
[1777882139746,34.41,79686.91,0.04,-0.44442,0.00028,16.42659]
[1777882144780,34.41,79682.13,0.04,-0.44574,0.00028,16.43316]
[1777882150405,34.4,79687.44,0.04,-0.44426,0.00028,16.42576]
[1777882155857,34.4,79688.33,0.04,-0.44401,0.00028,16.42447]
[1777882160893,34.39,79689.23,0.04,-0.44375,0.00028,16.42316]
[1777882166081,34.39,79689.1,0.04,-0.44379,0.00028,16.42333]
[1777882166126,34.39,79689.1,0.04,-0.44379,0.00028,16.42333]
[1777882166603,34.39,79689.1,0.04,-0.44379,0.00028,16.42333]
[1777882166704,34.39,79686.32,0.04,-0.44456,0.00028,16.42726]
[1777882171969,34.4,79684.13,0.04,-0.44516,0.00028,16.42451]
[1777882173501,34.4,79684.13,0.04,-0.44516,0.00028,16.42451]
[1777882173523,34.4,79684.13,0.04,-0.44516,0.00028,16.42451]
[1777882173602,34.4,79684.28,0.04,-0.44512,0.00028,16.42432]
[1777882178533,34.4,79685.93,0.04,-0.44467,0.00028,16.42206]
[1777882178579,34.4,79685.93,0.04,-0.44467,0.00028,16.42206]
[1777882178634,34.41,79685.82,0.04,-0.4447,0.00028,16.42224]
[1777882181510,34.41,79685.53,0.04,-0.44479,0.00028,16.42266]
[1777882181544,34.41,79685.53,0.04,-0.44479,0.00028,16.42266]
[1777882181612,34.41,79685.58,0.04,-0.44477,0.00028,16.42261]
[1777882186595,34.42,79686.49,0.04,-0.44453,0.00028,16.42137]
[1777882186618,34.42,79686.49,0.04,-0.44453,0.00028,16.42137]
[1777882186696,34.42,79690.63,0.04,-0.44339,0.00028,16.41555]
[1777882187487,34.42,79697.04,0.04,-0.44162,0.00028,16.40625]
[1777882188338,34.42,79697.04,0.04,-0.44162,0.00028,16.40625]
[1777882188375,34.42,79697.04,0.04,-0.44162,0.00028,16.40625]
[1777882188507,34.42,79703.65,0.04,-0.4398,0.00028,16.39632]
[1777882189598,34.42,79703.65,0.04,-0.4398,0.00028,16.39632]
[1777882189615,34.42,79703.65,0.04,-0.4398,0.00028,16.39632]
[1777882189699,34.42,79706.33,0.04,-0.43906,0.00028,16.3922]
[1777882193503,34.42,79705.88,0.04,-0.43919,0.00028,16.3929]
[1777882193534,34.42,79705.88,0.04,-0.43919,0.00028,16.3929]
[1777882193545,34.42,79705.99,0.04,-0.43916,0.00028,16.39272]
[1777882195645,34.42,79706.74,0.04,-0.43895,0.00028,16.39155]
[1777882195686,34.42,79706.74,0.04,-0.43895,0.00028,16.39155]
[1777882195708,34.42,79717.01,0.04,-0.43612,0.00028,16.37517]
[1777882199161,34.42,79719.94,0.04,-0.43531,0.00028,16.37034]
[1777882200685,34.42,79719.94,0.04,-0.43531,0.00028,16.37034]
[1777882200735,34.42,79719.94,0.04,-0.43531,0.00028,16.37034]
[1777882200743,34.42,79718.37,0.04,-0.43575,0.00028,16.37294]
[1777882203519,34.42,79718.18,0.04,-0.4358,0.00028,16.37325]
[1777882203545,34.42,79718.18,0.04,-0.4358,0.00028,16.37325]
[1777882203646,34.42,79710.91,0.04,-0.4378,0.00028,16.38501]
[1777882207218,34.42,79706.6,0.04,-0.43899,0.00028,16.39179]
[1777882208477,34.42,79706.6,0.04,-0.43899,0.00028,16.39179]
[1777882208506,34.42,79706.6,0.04,-0.43899,0.00028,16.39179]
[1777882208563,34.42,79702.49,0.04,-0.44013,0.00028,16.39812]
[1777882211588,34.42,79702.15,0.04,-0.44022,0.00028,16.39864]
[1777882211609,34.42,79702.15,0.04,-0.44022,0.00028,16.39864]
[1777882211629,34.43,79701.18,0.04,-0.44049,0.00028,16.40012]
[1777882216561,34.43,79697.62,0.04,-0.44147,0.00028,16.40547]
[1777882216598,34.43,79697.62,0.04,-0.44147,0.00028,16.40547]
[1777882216663,34.43,79697.62,0.04,-0.44148,0.00028,16.40547]
[1777882222328,34.43,79695.0,0.04,-0.4422,0.00028,16.40936]
[1777882223329,34.43,79706.84,0.04,-0.43894,0.00028,16.39151]
[1777882224340,34.43,79708.23,0.04,-0.43856,0.00028,16.38935]
[1777882226351,34.43,79713.23,0.04,-0.43718,0.00028,16.38145]
[1777882227745,34.44,79722.37,0.04,-0.43467,0.00027,16.36649]
[1777882228069,34.44,79722.37,0.04,-0.43467,0.00027,16.36649]
[1777882228114,34.44,79722.37,0.04,-0.43467,0.00027,16.36649]
[1777882228365,34.44,79722.37,0.04,-0.43467,0.00027,16.36649]
[1777882229658,34.44,79722.37,0.04,-0.43467,0.00027,16.36649]
[1777882229732,34.44,79721.4,0.04,-0.43494,0.00027,16.36812]
[1777882235372,34.44,79721.07,0.04,-0.43502,0.00027,16.36284]
[1777882241459,34.44,79720.84,0.04,-0.43508,0.00027,16.3632]
[1777882243474,34.44,79713.15,0.04,-0.43719,0.00028,16.37576]
[1777882248512,34.42,79711.84,0.04,-0.43752,0.00028,16.37765]
[1777882253543,34.42,79716.23,0.04,-0.43631,0.00028,16.37054]
[1777882258578,34.41,79718.58,0.04,-0.43565,0.00028,16.36663]
[1777882258616,34.41,79724.49,0.04,-0.43403,0.00028,16.35675]
[1777882259842,34.41,79724.49,0.04,-0.43403,0.00028,16.35675]
[1777882259585,34.41,79730.24,0.04,-0.43245,0.00027,16.34688]
[1777882259884,34.41,79730.24,0.04,-0.43245,0.00027,16.34688]
[1777882260000,34.41,79730.24,0.04,-0.43245,0.00027,16.34688]
[1777882260594,34.41,79730.24,0.04,-0.43245,0.00027,16.34688]
[1777882262607,34.41,79734.06,0.04,-0.4314,0.00027,16.34019]
[1777882267641,34.41,79733.96,0.04,-0.43143,0.00027,16.34039]
[1777882270666,34.41,79723.02,0.04,-0.43444,0.00028,16.35927]
[1777882270939,34.41,79723.02,0.04,-0.43444,0.00028,16.35927]
[1777882271007,34.41,79723.02,0.04,-0.43444,0.00028,16.35927]
[1777882271673,34.41,79721.41,0.04,-0.43488,0.00028,16.36197]
[1777882272680,34.41,79716.92,0.04,-0.43611,0.00028,16.36939]
[1777882277715,34.41,79718.15,0.04,-0.43577,0.00028,16.36734]
[1777882282750,34.41,79718.51,0.04,-0.43567,0.00028,16.36672]
[1777882287798,34.41,79713.26,0.04,-0.43711,0.00028,16.37524]
[1777882292823,34.4,79713.35,0.04,-0.43706,0.00028,16.36921]
[1777882293349,34.4,79713.35,0.04,-0.43706,0.00028,16.36921]
[1777882293453,34.4,79713.35,0.04,-0.43706,0.00028,16.36921]
[1777882293827,34.4,79713.66,0.04,-0.43698,0.00028,16.3687]
[1777882294834,34.4,79708.39,0.04,-0.43843,0.00028,16.3771]
[1777882295841,34.4,79704.25,0.04,-0.43957,0.00028,16.38354]
[1777882300875,34.41,79700.34,0.04,-0.44066,0.00028,16.38955]
[1777882305911,34.42,79697.93,0.04,-0.44134,0.00028,16.3932]
[1777882311537,34.42,79699.6,0.04,-0.44088,0.00028,16.39074]
[1777882314056,34.42,79699.6,0.04,-0.44088,0.00028,16.39075]
[1777882314092,34.42,79699.6,0.04,-0.44088,0.00028,16.39075]
[1777882314778,34.42,79700.07,0.04,-0.44075,0.00028,16.39005]
[1777882320018,34.42,79693.17,0.04,-0.44266,0.00028,16.40026]
[1777882325045,34.42,79694.38,0.04,-0.44233,0.00028,16.39851]
[1777882327169,34.43,79694.46,0.04,-0.44231,0.00028,16.3984]
[1777882327193,34.43,79695.49,0.04,-0.44202,0.00028,16.39689]
[1777882333654,34.43,79697.88,0.04,-0.44137,0.00028,16.3934]
[1777882339143,34.43,79702.14,0.04,-0.4402,0.00028,16.38705]
[1777882344178,34.44,79700.39,0.04,-0.44069,0.00028,16.38973]
[1777882349213,34.44,79698.3,0.04,-0.44127,0.00028,16.3929]
[1777882355552,34.45,79696.98,0.04,-0.44162,0.00028,16.38903]
[1777882359726,34.45,79703.09,0.04,-0.43995,0.00028,16.37991]
[1777882360979,34.45,79707.57,0.04,-0.43871,0.00028,16.37301]
[1777882361734,34.45,79707.57,0.04,-0.43871,0.00028,16.37301]
[1777882361749,34.45,79707.57,0.04,-0.43871,0.00028,16.37301]
[1777882361850,34.45,79722.55,0.04,-0.43459,0.00027,16.34878]
[1777882362662,34.45,79729.26,0.04,-0.43275,0.00027,16.33736]
[1777882363859,34.45,79729.26,0.04,-0.43275,0.00027,16.33736]
[1777882363878,34.45,79729.26,0.04,-0.43275,0.00027,16.33736]
[1777882363960,34.45,79727.98,0.04,-0.4331,0.00027,16.33957]
[1777882367384,34.45,79722.1,0.04,-0.43472,0.00028,16.34954]
[1777882373382,34.45,79722.65,0.04,-0.43456,0.00027,16.34862]
[1777882375389,34.45,79726.37,0.04,-0.43354,0.00027,16.34233]
[1777882375948,34.45,79730.32,0.04,-0.43246,0.00027,16.33553]
[1777882379732,34.45,79728.72,0.04,-0.4329,0.00027,16.33832]
[1777882379756,34.45,79728.72,0.04,-0.4329,0.00027,16.33832]
[1777882379799,34.45,79734.45,0.04,-0.43133,0.00027,16.32831]
[1777882381427,34.45,79734.45,0.04,-0.43133,0.00027,16.32831]
[1777882383453,34.46,79729.73,0.04,-0.43262,0.00027,16.33659]
[1777882388488,34.46,79726.32,0.04,-0.43356,0.00027,16.34247]
[1777882393529,34.46,79724.59,0.04,-0.43404,0.00027,16.34542]
[1777882394535,34.46,79729.08,0.04,-0.43281,0.00027,16.33775]
[1777882399571,34.46,79734.68,0.04,-0.43127,0.00027,16.328]
[1777882404606,34.47,79734.27,0.04,-0.43139,0.00027,16.32877]
[1777882409641,34.46,79737.36,0.04,-0.43054,0.00027,16.32326]
[1777882414677,34.45,79738.46,0.04,-0.4302,0.00027,16.31525]
[1777882419712,34.44,79739.75,0.04,-0.42982,0.00027,16.31272]
[1777882420378,34.44,79739.75,0.04,-0.42982,0.00027,16.31272]
[1777882421029,34.43,79740.4,0.04,-0.42963,0.00027,16.3115]
[1777882423986,34.43,79747.92,0.04,-0.42755,0.00027,16.29748]
[1777882424212,34.43,79747.92,0.04,-0.42755,0.00027,16.29748]
[1777882424219,34.43,79747.92,0.04,-0.42755,0.00027,16.29748]
[1777882424223,34.43,79747.92,0.04,-0.42755,0.00027,16.29748]
[1777882424253,34.43,79747.92,0.04,-0.42755,0.00027,16.29748]
[1777882424797,34.43,79747.92,0.04,-0.42755,0.00027,16.29748]
[1777882424829,34.43,79747.92,0.04,-0.42755,0.00027,16.29748]
[1777882424868,34.42,79753.15,0.04,-0.42612,0.00027,16.28754]
[1777882426217,34.42,79753.15,0.04,-0.42611,0.00027,16.28753]
[1777882426227,34.42,79753.15,0.04,-0.42611,0.00027,16.28753]
[1777882426761,34.42,79756.29,0.04,-0.42525,0.00027,16.28146]
[1777882431796,34.42,79757.79,0.04,-0.42483,0.00027,16.27846]
[1777882436832,34.42,79757.57,0.04,-0.42489,0.00027,16.27886]
[1777882440905,34.42,79764.16,0.04,-0.42309,0.00027,16.26588]
[1777882441966,34.42,79770.81,0.04,-0.42127,0.00027,16.2524]
[1777882447096,34.42,79772.14,0.04,-0.42092,0.00027,16.24974]
[1777882452942,34.43,79771.22,0.04,-0.42118,0.00027,16.2517]
[1777882457978,34.43,79776.93,0.04,-0.41962,0.00027,16.23986]
[1777882463012,34.43,79779.42,0.04,-0.41894,0.00027,16.23462]
[1777882468048,34.43,79779.84,0.04,-0.41882,0.00027,16.23373]
[1777882473082,34.43,79779.67,0.04,-0.41885,0.00027,16.22819]
[1777882473603,34.43,79779.67,0.04,-0.41885,0.00027,16.22819]
[1777882473637,34.43,79779.67,0.04,-0.41885,0.00027,16.22819]
[1777882474090,34.43,79787.85,0.04,-0.41661,0.00027,16.21059]
[1777882474957,34.43,79787.85,0.04,-0.41661,0.00027,16.21059]
[1777882474963,34.43,79787.85,0.04,-0.41661,0.00027,16.21059]
[1777882475096,34.43,79787.75,0.04,-0.41664,0.00027,16.2108]
[1777882480131,34.43,79784.97,0.04,-0.4174,0.00027,16.21682]
[1777882485167,34.43,79784.91,0.04,-0.41741,0.00027,16.21694]
[1777882490203,34.43,79783.82,0.04,-0.41771,0.00027,16.21926]
[1777882495237,34.43,79783.1,0.04,-0.4179,0.00027,16.22079]
[1777882500273,34.43,79784.45,0.04,-0.41753,0.00027,16.21787]
[1777882506314,34.42,79785.26,0.04,-0.41731,0.00027,16.21612]
[1777882508861,34.42,79785.3,0.04,-0.4173,0.00027,16.21603]
[1777882508897,34.42,79785.3,0.04,-0.4173,0.00027,16.21603]
[1777882509435,34.43,79786.42,0.04,-0.41699,0.00027,16.2136]
[1777882511470,34.43,79784.91,0.04,-0.4174,0.00027,16.21688]
[1777882511541,34.43,79784.9,0.04,-0.41741,0.00027,16.2169]
[1777882517391,34.43,79786.9,0.04,-0.41686,0.00027,16.21259]
[1777882520935,34.43,79781.59,0.04,-0.41831,0.00027,16.22402]
[1777882523018,34.43,79772.66,0.04,-0.42075,0.00027,16.24279]
[1777882528316,34.43,79774.84,0.04,-0.42015,0.00027,16.23825]
[1777882529983,34.42,79784.34,0.04,-0.41756,0.00027,16.21807]
[1777882534993,34.42,79784.14,0.04,-0.41757,0.00027,16.21248]
[1777882540556,34.4,79787.14,0.04,-0.41672,0.00027,16.20567]
[1777882545606,34.39,79790.6,0.04,-0.41575,0.00027,16.19784]
[1777882550626,34.36,79792.34,0.04,-0.41521,0.00027,16.1934]
[1777882555661,34.35,79793.02,0.04,-0.415,0.00027,16.19168]
[1777882560697,34.34,79790.43,0.04,-0.41569,0.00027,16.19728]
[1777882562716,34.34,79779.45,0.04,-0.41869,0.00027,16.22111]
[1777882564829,34.34,79775.58,0.04,-0.41974,0.00027,16.22923]
[1777882568643,34.33,79775.72,0.04,-0.4197,0.00027,16.22888]
[1777882568669,34.33,79775.72,0.04,-0.4197,0.00027,16.22888]
[1777882568939,34.33,79775.58,0.04,-0.41973,0.00027,16.22912]
[1777882570195,34.33,79764.86,0.04,-0.42267,0.00027,16.25121]
[1777882572781,34.33,79760.63,0.04,-0.42382,0.00027,16.25964]
[1777882574144,34.33,79760.63,0.04,-0.42382,0.00027,16.25964]
[1777882574175,34.33,79760.63,0.04,-0.42382,0.00027,16.25964]
[1777882574199,34.32,79758.82,0.04,-0.42432,0.00027,16.26321]
[1777882574547,34.32,79758.82,0.04,-0.42432,0.00027,16.26321]
[1777882574591,34.32,79758.82,0.04,-0.42432,0.00027,16.26321]
[1777882574796,34.33,79758.82,0.04,-0.42432,0.00027,16.26323]
[1777882575808,34.33,79749.07,0.04,-0.42702,0.00028,16.28222]
[1777882576333,34.33,79749.07,0.04,-0.42702,0.00028,16.28222]
[1777882576810,34.34,79748.94,0.04,-0.42707,0.00028,16.28259]
[1777882581845,34.29,79747.49,0.04,-0.42736,0.00028,16.28454]
[1777882586879,34.25,79747.72,0.04,-0.42723,0.00028,16.28359]
[1777882591915,34.2,79746.63,0.04,-0.42741,0.00028,16.279]
[1777882595943,34.2,79741.74,0.04,-0.42877,0.00028,16.28818]
[1777882596950,34.2,79737.29,0.04,-0.43001,0.00028,16.29643]
[1777882601985,34.22,79734.32,0.04,-0.43086,0.00028,16.302]
[1777882607020,34.22,79733.08,0.04,-0.4312,0.00028,16.30426]
[1777882612056,34.22,79731.57,0.04,-0.43163,0.00028,16.30698]
[1777882614120,34.23,79729.55,0.04,-0.43219,0.00028,16.31055]
[1777882614158,34.23,79729.55,0.04,-0.43219,0.00028,16.31055]
[1777882614248,34.23,79720.16,0.04,-0.43479,0.00028,16.32671]
[1777882617200,34.22,79717.79,0.04,-0.43545,0.00028,16.33067]
[1777882617234,34.22,79717.79,0.04,-0.43545,0.00028,16.33067]
[1777882618766,34.22,79716.66,0.04,-0.43575,0.00028,16.33252]
[1777882619149,34.22,79717.21,0.04,-0.4356,0.00028,16.33158]
[1777882624139,34.22,79721.03,0.04,-0.43453,0.00028,16.32515]
[1777882629228,34.22,79722.02,0.04,-0.43426,0.00028,16.32347]
[1777882638238,34.21,79715.61,0.04,-0.43602,0.00028,16.3341]
[1777882643274,34.2,79716.81,0.04,-0.43567,0.00028,16.33199]
[1777882648307,34.2,79717.51,0.04,-0.43547,0.00028,16.33081]
[1777882653932,34.19,79723.01,0.04,-0.43393,0.00028,16.31564]
[1777882656910,34.19,79716.48,0.04,-0.43574,0.00028,16.32663]
[1777882662411,34.19,79719.43,0.04,-0.43492,0.00028,16.32169]
[1777882667446,34.18,79719.17,0.04,-0.43496,0.00028,16.32194]
[1777882672481,34.17,79721.97,0.04,-0.43418,0.00028,16.31717]
[1777882675502,34.17,79726.42,0.04,-0.43294,0.00028,16.30949]
[1777882677112,34.17,79726.42,0.04,-0.43294,0.00028,16.30949]
[1777882677130,34.17,79726.42,0.04,-0.43294,0.00028,16.30949]
[1777882677431,34.17,79727.01,0.04,-0.43278,0.00028,16.30845]
[1777882677516,34.17,79727.01,0.04,-0.43278,0.00028,16.30845]
[1777882678977,34.17,79731.97,0.04,-0.4314,0.00028,16.2997]
[1777882684148,34.17,79733.24,0.04,-0.43104,0.00028,16.29737]
[1777882688596,34.16,79737.2,0.04,-0.42993,0.00028,16.29017]
[1777882691616,34.16,79745.21,0.04,-0.42771,0.00028,16.27525]
[1777882696649,34.15,79746.72,0.04,-0.42728,0.00028,16.27229]
[1777882701683,34.15,79746.45,0.04,-0.42734,0.00028,16.27271]
[1777882706721,34.14,79748.25,0.04,-0.42683,0.00028,16.26919]
[1777882711733,34.14,79749.86,0.04,-0.42638,0.00028,16.26602]
[1777882713001,34.13,79753.0,0.04,-0.42548,0.00028,16.25401]
[1777882713044,34.13,79753.0,0.04,-0.42548,0.00028,16.25401]
[1777882713088,34.13,79757.37,0.04,-0.42427,0.00028,16.24535]
[1777882713839,34.13,79757.37,0.04,-0.42427,0.00028,16.24535]
[1777882713919,34.13,79757.46,0.04,-0.42424,0.00028,16.24517]
[1777882719813,34.12,79757.58,0.04,-0.42419,0.00028,16.24478]
[1777882724848,34.11,79763.65,0.04,-0.42249,0.00028,16.23242]
[1777882729884,34.11,79766.84,0.04,-0.4216,0.00028,16.22579]
[1777882735054,34.09,79768.1,0.04,-0.42122,0.00028,16.22291]
[1777882735618,34.08,79768.42,0.04,-0.42111,0.00028,16.22204]
[1777882735649,34.08,79768.42,0.04,-0.42111,0.00028,16.22204]
[1777882736120,34.08,79768.42,0.04,-0.42111,0.00028,16.22204]
[1777882736207,34.08,79768.16,0.04,-0.42117,0.00028,16.22249]
[1777882738159,34.08,79767.88,0.04,-0.42124,0.00028,16.22307]
[1777882738188,34.08,79767.88,0.04,-0.42124,0.00028,16.22307]
[1777882738197,34.08,79767.88,0.04,-0.42124,0.00028,16.22307]
[1777882738227,34.08,79767.88,0.04,-0.42124,0.00028,16.22307]
[1777882745997,34.07,79760.53,0.04,-0.42326,0.00028,16.23796]
[1777882751034,34.06,79762.54,0.04,-0.4227,0.00028,16.23384]
[1777882756261,34.06,79760.21,0.04,-0.42334,0.00028,16.23852]
[1777882762111,34.06,79758.37,0.04,-0.42384,0.00028,16.24214]
[1777882767146,34.05,79755.41,0.04,-0.42465,0.00028,16.24799]
[1777882772196,34.05,79755.7,0.04,-0.42454,0.00028,16.24147]
[1777882774489,34.05,79755.66,0.04,-0.42455,0.00028,16.24153]
[1777882774527,34.05,79755.66,0.04,-0.42455,0.00028,16.24153]
[1777882774584,34.05,79755.66,0.04,-0.42455,0.00028,16.24153]
[1777882775339,34.05,79759.59,0.04,-0.42346,0.00028,16.23366]
[1777882777216,34.04,79753.73,0.04,-0.42508,0.00028,16.24529]
[1777882778224,34.04,79746.86,0.04,-0.42699,0.00028,16.25864]
[1777882783257,34.03,79748.13,0.04,-0.4266,0.00028,16.25596]
[1777882788293,34.02,79750.1,0.04,-0.42604,0.00028,16.25203]
[1777882793925,34.02,79750.97,0.04,-0.42579,0.00028,16.2503]
[1777882797357,34.01,79757.01,0.04,-0.4241,0.00028,16.23829]
[1777882798364,33.99,79762.79,0.04,-0.42246,0.00028,16.22623]
[1777882803399,33.89,79759.47,0.04,-0.42317,0.00028,16.23132]
[1777882808434,33.81,79763.79,0.04,-0.4218,0.00028,16.22113]
[1777882814123,33.77,79763.03,0.04,-0.42194,0.00028,16.22208]
[1777882815026,33.77,79761.31,0.04,-0.42241,0.00028,16.22558]
[1777882815029,33.77,79761.31,0.04,-0.42241,0.00028,16.22558]
[1777882815060,33.77,79758.68,0.04,-0.42314,0.00028,16.23095]
[1777882820520,33.76,79759.07,0.04,-0.42302,0.00028,16.23]
[1777882826560,33.75,79759.63,0.04,-0.42284,0.00028,16.22866]
[1777882831594,33.74,79759.65,0.04,-0.42279,0.00028,16.22255]
[1777882837415,33.73,79759.3,0.04,-0.42287,0.00028,16.22315]
[1777882838560,33.73,79759.98,0.04,-0.42267,0.00028,16.22169]
[1777882839305,33.73,79759.98,0.04,-0.42267,0.00028,16.22169]
[1777882839334,33.72,79762.93,0.04,-0.42184,0.00028,16.21552]
[1777882841793,33.72,79763.35,0.04,-0.42172,0.00028,16.21461]
[1777882842059,33.72,79755.92,0.04,-0.42379,0.00028,16.22988]
[1777882843135,33.72,79744.26,0.04,-0.42706,0.00028,16.25297]
[1777882844465,33.72,79742.82,0.04,-0.42747,0.00028,16.25574]
[1777882845360,33.72,79742.82,0.04,-0.42747,0.00028,16.25574]
[1777882845454,33.72,79740.99,0.04,-0.42798,0.00028,16.25925]
[1777882850729,33.72,79744.82,0.04,-0.4269,0.00028,16.25185]
[1777882856232,33.71,79746.7,0.04,-0.42637,0.00028,16.24815]
[1777882861807,33.71,79748.08,0.04,-0.42597,0.00028,16.24538]
[1777882866842,33.71,79749.25,0.04,-0.42564,0.00028,16.24303]
[1777882872371,33.69,79750.78,0.04,-0.42518,0.00028,16.23974]
[1777882872451,33.66,79763.09,0.04,-0.42166,0.00028,16.21413]
[1777882873703,33.66,79763.09,0.04,-0.42166,0.00028,16.21413]
[1777882873891,33.66,79763.55,0.04,-0.42153,0.00028,16.21313]
[1777882878926,33.65,79761.39,0.04,-0.42211,0.00028,16.21746]
[1777882883961,33.64,79761.28,0.04,-0.42212,0.00028,16.2175]
[1777882888996,33.55,79761.1,0.04,-0.42199,0.00028,16.21643]
[1777882894031,33.49,79757.32,0.04,-0.42291,0.00028,16.21732]
[1777882899065,33.44,79757.67,0.04,-0.42271,0.00028,16.21583]
[1777882903094,33.42,79752.46,0.04,-0.42413,0.00028,16.22613]
[1777882906166,33.35,79750.54,0.04,-0.42454,0.00028,16.22895]
[1777882906224,33.33,79750.16,0.04,-0.4246,0.00028,16.22936]
[1777882911354,33.26,79750.69,0.04,-0.42431,0.00028,16.2272]
[1777882912247,33.24,79748.51,0.04,-0.42489,0.00028,16.2313]
[1777882912263,33.22,79747.33,0.04,-0.42518,0.00028,16.23335]
[1777882917397,33.15,79746.38,0.04,-0.42532,0.00029,16.23425]
[1777882917497,33.15,79738.48,0.04,-0.42757,0.00029,16.24993]
[1777882921552,33.14,79733.99,0.04,-0.42883,0.00029,16.25844]
[1777882922067,33.14,79733.99,0.04,-0.42883,0.00029,16.25844]
[1777882922117,33.14,79733.99,0.04,-0.42883,0.00029,16.25844]
[1777882922158,33.14,79733.99,0.04,-0.42883,0.00029,16.25844]
[1777882922378,33.14,79733.99,0.04,-0.42883,0.00029,16.25844]
[1777882922478,33.14,79731.2,0.04,-0.42963,0.00029,16.26378]
[1777882928269,33.15,79732.12,0.04,-0.42938,0.00029,16.26214]
[1777882933304,33.18,79731.76,0.04,-0.42954,0.00029,16.26325]
[1777882938729,33.23,79731.11,0.04,-0.42983,0.00029,16.26521]
[1777882941359,33.18,79725.91,0.04,-0.43122,0.00029,16.27426]
[1777882945536,33.13,79720.63,0.04,-0.43264,0.00029,16.28325]
[1777882949420,33.05,79711.98,0.04,-0.43498,0.00029,16.29765]
[1777882951430,33.06,79707.5,0.04,-0.43627,0.00029,16.29963]
[1777882953461,33.07,79700.11,0.04,-0.43841,0.00029,16.31209]
[1777882954482,33.07,79692.19,0.04,-0.4407,0.00029,16.32485]
[1777882959486,33.07,79693.42,0.04,-0.44033,0.00029,16.32285]
[1777882964522,33.06,79690.51,0.04,-0.44116,0.00029,16.32738]
[1777882965528,33.06,79683.47,0.04,-0.44319,0.00029,16.33812]
[1777882968563,33.04,79677.93,0.04,-0.44477,0.00029,16.34617]
[1777882969726,33.03,79677.26,0.04,-0.44495,0.00029,16.34709]
[1777882969766,33.03,79677.26,0.04,-0.44495,0.00029,16.34709]
[1777882970569,33.02,79668.38,0.04,-0.44751,0.00029,16.35957]
[1777882970930,33.02,79668.38,0.04,-0.44751,0.00029,16.35957]
[1777882970942,33.02,79668.38,0.04,-0.44751,0.00029,16.35957]
[1777882971581,33.01,79668.38,0.04,-0.44749,0.00029,16.35949]
[1777882973586,33.0,79681.14,0.04,-0.44378,0.00029,16.34114]
[1777882973674,33.0,79681.14,0.04,-0.44378,0.00029,16.34114]
[1777882973708,33.0,79681.14,0.04,-0.44378,0.00029,16.34114]
[1777882975014,33.0,79681.29,0.04,-0.44374,0.00029,16.3409]
[1777882975024,33.0,79681.29,0.04,-0.44374,0.00029,16.3409]
[1777882975605,33.0,79678.79,0.04,-0.44446,0.00029,16.34457]
[1777882977616,32.99,79675.05,0.04,-0.44553,0.00029,16.34992]
[1777882980636,32.97,79670.3,0.04,-0.44688,0.00029,16.35651]
[1777882983656,32.95,79663.86,0.04,-0.44872,0.00029,16.36517]
[1777882988692,32.91,79661.53,0.04,-0.44934,0.00029,16.36797]
[1777882989699,32.9,79657.61,0.04,-0.45047,0.00029,16.37305]
[1777882994733,32.85,79658.19,0.04,-0.45024,0.00029,16.37198]
[1777882997604,32.83,79651.92,0.04,-0.45203,0.00029,16.37981]
[1777882999588,32.83,79651.53,0.04,-0.45214,0.00029,16.38029]
[1777882999612,32.83,79651.53,0.04,-0.45214,0.00029,16.38029]
[1777882999606,32.8,79645.39,0.04,-0.45391,0.00029,16.38765]
[1777883001284,32.8,79646.63,0.04,-0.45355,0.00029,16.38616]
[1777883001296,32.8,79646.63,0.04,-0.45355,0.00029,16.38616]
[1777883001591,32.78,79647.3,0.04,-0.45332,0.00029,16.3852]
[1777883004271,32.75,79648.03,0.04,-0.45308,0.00029,16.38417]
[1777883004291,32.75,79648.03,0.04,-0.45308,0.00029,16.38417]
[1777883004373,32.75,79660.49,0.04,-0.44943,0.00029,16.36827]
[1777883005217,32.75,79660.49,0.04,-0.44943,0.00029,16.36827]
[1777883005387,32.75,79659.88,0.04,-0.44961,0.00029,16.36905]
[1777883006650,32.75,79647.06,0.04,-0.45335,0.00029,16.38531]
[1777883007826,32.75,79646.97,0.04,-0.45338,0.00029,16.38541]
[1777883008954,32.75,79646.97,0.04,-0.45338,0.00029,16.38541]
[1777883008984,32.75,79646.97,0.04,-0.45338,0.00029,16.38541]
[1777883009358,32.75,79646.97,0.04,-0.45338,0.00029,16.38541]
[1777883009366,32.75,79646.97,0.04,-0.45338,0.00029,16.38541]
[1777883009570,32.74,79649.53,0.04,-0.45263,0.00029,16.38227]
[1777883011374,32.74,79648.06,0.04,-0.45306,0.00029,16.38407]
[1777883011474,32.74,79647.44,0.04,-0.45322,0.00029,16.37897]
[1777883016468,32.71,79642.36,0.04,-0.45467,0.00029,16.38487]
[1777883018619,32.69,79624.61,0.04,-0.45986,0.00029,16.40421]
[1777883018804,32.69,79624.61,0.04,-0.45986,0.00029,16.40421]
[1777883018847,32.69,79624.61,0.04,-0.45986,0.00029,16.40421]
[1777883019476,32.69,79624.61,0.04,-0.45986,0.00029,16.40421]
[1777883019487,32.69,79624.61,0.04,-0.45986,0.00029,16.40421]
[1777883019505,32.69,79624.61,0.04,-0.45986,0.00029,16.40421]
[1777883019618,32.69,79620.43,0.04,-0.46108,0.00029,16.40838]
[1777883021491,32.69,79620.43,0.04,-0.46108,0.00029,16.40838]
[1777883021589,32.68,79621.91,0.04,-0.46064,0.00029,16.4069]
[1777883027202,32.65,79621.73,0.04,-0.46067,0.00029,16.40695]
[1777883032132,32.53,79630.73,0.04,-0.45789,0.0003,16.39706]
[1777883034584,32.49,79638.33,0.04,-0.4556,0.0003,16.38835]
[1777883040048,32.45,79632.81,0.04,-0.45719,0.0003,16.39441]
[1777883042492,32.45,79655.7,0.04,-0.45042,0.0003,16.36665]
[1777883044077,32.44,79670.98,0.04,-0.44591,0.00029,16.3455]
[1777883045085,32.44,79670.54,0.04,-0.44604,0.00029,16.34614]
[1777883046683,32.45,79661.62,0.04,-0.44867,0.00029,16.3587]
[1777883051647,32.44,79656.11,0.04,-0.4503,0.0003,16.36609]
[1777883057172,32.44,79656.46,0.04,-0.45019,0.0003,16.36561]
[1777883058179,32.44,79650.49,0.04,-0.45195,0.0003,16.37334]
[1777883061199,32.44,79645.55,0.04,-0.45341,0.0003,16.37948]
[1777883064325,32.43,79651.44,0.04,-0.45166,0.0003,16.37209]
[1777883066340,32.43,79660.88,0.04,-0.44887,0.0003,16.35962]
[1777883067523,32.43,79660.88,0.04,-0.44887,0.0003,16.35962]
[1777883067532,32.43,79660.88,0.04,-0.44887,0.0003,16.35962]
[1777883067625,32.43,79662.84,0.04,-0.4483,0.00029,16.35693]
[1777883068720,32.43,79662.84,0.04,-0.4483,0.00029,16.35693]
[1777883068736,32.43,79662.84,0.04,-0.4483,0.00029,16.35693]
[1777883070006,32.43,79662.57,0.04,-0.44838,0.00029,16.35731]
[1777883070263,32.43,79660.9,0.04,-0.44887,0.0003,16.35959]
[1777883074612,32.43,79651.75,0.04,-0.45155,0.0003,16.36582]
[1777883080333,32.43,79652.78,0.04,-0.45125,0.0003,16.36448]
[1777883084427,32.43,79662.57,0.04,-0.44835,0.0003,16.3514]
[1777883085625,32.43,79662.57,0.04,-0.44835,0.0003,16.3514]
[1777883085661,32.43,79662.57,0.04,-0.44835,0.0003,16.3514]
[1777883086023,32.43,79665.26,0.04,-0.44756,0.0003,16.34766]
[1777883086374,32.43,79665.26,0.04,-0.44756,0.0003,16.34766]
[1777883088390,32.43,79669.02,0.04,-0.44645,0.00029,16.34233]
[1777883091411,32.43,79664.96,0.04,-0.44765,0.0003,16.3481]
[1777883094432,32.43,79669.13,0.04,-0.44642,0.00029,16.34219]
[1777883099910,32.43,79668.57,0.04,-0.44659,0.00029,16.34301]
[1777883102487,32.43,79663.03,0.04,-0.44822,0.0003,16.3508]
[1777883107523,32.43,79661.84,0.04,-0.44858,0.0003,16.35245]
[1777883112558,32.43,79658.73,0.04,-0.44949,0.0003,16.35667]
[1777883117593,32.43,79659.32,0.04,-0.44931,0.0003,16.35584]
[1777883120614,32.43,79655.14,0.04,-0.45055,0.0003,16.3614]
[1777883125650,32.43,79652.03,0.04,-0.45146,0.0003,16.36542]
[1777883130685,32.42,79652.21,0.04,-0.45141,0.0003,16.36518]
[1777883135720,32.42,79652.32,0.04,-0.45136,0.0003,16.35917]
[1777883140755,32.42,79653.56,0.04,-0.45099,0.0003,16.35756]
[1777883145791,32.42,79654.72,0.04,-0.45065,0.0003,16.35604]
[1777883147806,32.42,79649.43,0.04,-0.45221,0.0003,16.36284]
[1777883149822,32.42,79644.84,0.04,-0.45357,0.0003,16.36853]
[1777883154854,32.42,79645.76,0.04,-0.45329,0.0003,16.36738]
[1777883159889,32.41,79646.19,0.04,-0.45316,0.0003,16.36684]
[1777883165120,32.41,79646.21,0.04,-0.45315,0.0003,16.3668]
[1777883166607,32.41,79655.1,0.04,-0.45052,0.0003,16.35547]
[1777883167377,32.41,79655.1,0.04,-0.45052,0.0003,16.35547]
[1777883167393,32.41,79670.11,0.04,-0.44609,0.0003,16.33475]
[1777883168194,32.41,79677.61,0.04,-0.44387,0.00029,16.32363]
[1777883170277,32.41,79683.61,0.04,-0.44211,0.00029,16.3144]
[1777883171100,32.41,79683.61,0.04,-0.44211,0.00029,16.3144]
[1777883171197,32.41,79684.19,0.04,-0.44194,0.00029,16.31349]
[1777883177836,32.42,79684.3,0.04,-0.44191,0.00029,16.31335]
[1777883183051,32.42,79683.3,0.04,-0.44221,0.00029,16.31497]
[1777883188086,32.43,79682.88,0.04,-0.44234,0.00029,16.31566]
[1777883193120,32.43,79680.88,0.04,-0.44292,0.00029,16.31293]
[1777883198156,32.43,79681.25,0.04,-0.44282,0.00029,16.31239]
[1777883203395,32.43,79682.07,0.04,-0.44258,0.00029,16.31113]
[1777883209234,32.44,79684.81,0.04,-0.44178,0.00029,16.30689]
[1777883210572,32.44,79688.82,0.04,-0.4406,0.00029,16.3005]
[1777883216564,32.45,79689.96,0.04,-0.44027,0.00029,16.2987]
[1777883221716,32.41,79691.06,0.04,-0.43989,0.00029,16.29653]
[1777883227360,32.36,79691.29,0.04,-0.43973,0.00029,16.29562]
[1777883232397,32.35,79692.93,0.04,-0.43924,0.00029,16.29286]
[1777883237431,32.35,79693.08,0.04,-0.43919,0.0003,16.29255]
[1777883238550,32.35,79693.08,0.04,-0.43919,0.0003,16.29255]
[1777883238570,32.35,79693.08,0.04,-0.43919,0.0003,16.29255]
[1777883239931,32.34,79692.67,0.04,-0.43931,0.0003,16.29321]
[1777883240452,32.34,79692.62,0.04,-0.43932,0.0003,16.29328]
[1777883246493,32.34,79693.83,0.04,-0.43895,0.0003,16.29121]
[1777883251528,32.33,79694.58,0.04,-0.4387,0.0003,16.28402]
[1777883257845,32.33,79696.72,0.04,-0.43807,0.0003,16.28038]
[1777883263693,32.32,79695.73,0.04,-0.43835,0.0003,16.28196]
[1777883270663,32.28,79700.53,0.04,-0.43685,0.0003,16.27325]
[1777883273134,32.26,79699.65,0.04,-0.43709,0.0003,16.27463]
[1777883273155,32.26,79699.65,0.04,-0.43709,0.0003,16.27463]
[1777883273683,32.26,79704.96,0.04,-0.43552,0.0003,16.26533]
[1777883274393,32.26,79704.96,0.04,-0.43552,0.0003,16.26533]
[1777883274400,32.26,79704.96,0.04,-0.43552,0.0003,16.26533]
[1777883274875,32.26,79704.29,0.04,-0.43572,0.0003,16.26653]
[1777883280929,32.26,79705.52,0.04,-0.43536,0.0003,16.26434]
[1777883282206,32.26,79706.16,0.04,-0.43517,0.0003,16.26317]
[1777883282248,32.26,79706.16,0.04,-0.43517,0.0003,16.26317]
[1777883282502,32.26,79706.16,0.04,-0.43517,0.0003,16.26317]
[1777883282509,32.26,79706.16,0.04,-0.43517,0.0003,16.26317]
[1777883282747,32.26,79721.28,0.04,-0.4307,0.00029,16.23511]
[1777883283754,32.26,79721.55,0.04,-0.43062,0.00029,16.2346]
[1777883288790,32.25,79722.52,0.04,-0.43032,0.00029,16.23259]
[1777883293823,32.24,79718.38,0.04,-0.43152,0.0003,16.2404]
[1777883299866,32.23,79720.25,0.04,-0.43095,0.0003,16.23668]
[1777883304902,32.22,79720.41,0.04,-0.43088,0.0003,16.23625]
[1777883309935,32.21,79720.72,0.04,-0.43078,0.0003,16.23553]
[1777883311921,32.21,79720.93,0.04,-0.43071,0.0003,16.2351]
[1777883311956,32.21,79720.93,0.04,-0.43071,0.0003,16.2351]
[1777883311963,32.21,79733.34,0.04,-0.42702,0.00029,16.20458]
[1777883312969,32.21,79733.34,0.04,-0.42702,0.00029,16.20458]
[1777883312979,32.21,79733.34,0.04,-0.42702,0.00029,16.20458]
[1777883313976,32.21,79725.47,0.04,-0.42934,0.0003,16.2203]
[1777883318999,32.2,79725.61,0.04,-0.42929,0.0003,16.21993]
[1777883324033,32.2,79725.12,0.04,-0.42942,0.0003,16.2208]
[1777883329069,32.19,79724.77,0.04,-0.42951,0.0003,16.2214]
[1777883334103,32.18,79722.25,0.04,-0.43024,0.0003,16.22621]
[1777883339139,32.17,79722.39,0.04,-0.43019,0.0003,16.22585]
[1777883342159,32.17,79730.25,0.04,-0.42786,0.0003,16.21023]
[1777883347197,32.17,79729.51,0.04,-0.42807,0.0003,16.21166]
[1777883353780,32.16,79728.12,0.04,-0.42847,0.0003,16.2144]
[1777883355160,32.16,79727.2,0.04,-0.42874,0.0003,16.2162]
[1777883355203,32.16,79727.2,0.04,-0.42874,0.0003,16.2162]
[1777883355305,32.16,79742.18,0.04,-0.42432,0.00029,16.1854]
[1777883357506,32.16,79742.09,0.04,-0.42434,0.00029,16.18559]
[1777883357593,32.16,79741.41,0.04,-0.42454,0.00029,16.18703]
[1777883362237,32.16,79741.15,0.04,-0.42462,0.00029,16.18759]
[1777883362262,32.16,79741.15,0.04,-0.42462,0.00029,16.18759]
[1777883363592,32.16,79742.02,0.04,-0.42436,0.00029,16.18575]
[1777883363601,32.16,79742.02,0.04,-0.42436,0.00029,16.18575]
[1777883363702,32.16,79745.23,0.04,-0.42342,0.00029,16.1789]
[1777883368944,32.16,79744.14,0.04,-0.42374,0.00029,16.18128]
[1777883370513,32.17,79738.05,0.04,-0.42554,0.00029,16.19416]
[1777883376241,32.17,79737.32,0.04,-0.42574,0.0003,16.18983]
[1777883377752,32.17,79726.09,0.04,-0.42907,0.0003,16.21266]
[1777883379560,32.17,79721.63,0.04,-0.43039,0.0003,16.22139]
[1777883385386,32.17,79720.55,0.04,-0.4307,0.0003,16.22345]
[1777883390517,32.17,79722.99,0.04,-0.42997,0.0003,16.21868]
[1777883396550,32.16,79724.35,0.04,-0.42956,0.0003,16.21592]
[1777883401585,32.16,79723.52,0.04,-0.42979,0.0003,16.21748]
[1777883405613,32.16,79734.14,0.04,-0.42665,0.0003,16.19617]
[1777883409646,32.15,79729.3,0.04,-0.42808,0.0003,16.20597]
[1777883413018,32.15,79721.85,0.04,-0.43028,0.0003,16.22067]
[1777883418154,32.15,79719.36,0.04,-0.43101,0.0003,16.22546]
[1777883424747,32.15,79718.11,0.04,-0.43138,0.0003,16.22781]
[1777883429782,32.15,79719.1,0.04,-0.43108,0.0003,16.22588]
[1777883434817,32.14,79717.01,0.04,-0.43167,0.0003,16.22392]
[1777883435824,32.14,79702.94,0.04,-0.43584,0.0003,16.24978]
[1777883436833,32.14,79696.36,0.04,-0.4378,0.0003,16.26125]
[1777883442873,32.04,79697.37,0.04,-0.43732,0.0003,16.25835]
[1777883447908,31.99,79701.26,0.04,-0.43607,0.0003,16.25092]
[1777883454472,31.98,79701.25,0.04,-0.43606,0.0003,16.25087]
[1777883459995,31.97,79701.59,0.04,-0.43594,0.0003,16.25013]
[1777883464023,31.96,79706.68,0.04,-0.43441,0.0003,16.24087]
[1777883469059,31.96,79706.05,0.04,-0.43459,0.0003,16.24195]
[1777883474093,31.95,79704.87,0.04,-0.43493,0.0003,16.24401]
[1777883479128,31.94,79705.47,0.04,-0.43473,0.0003,16.24284]
[1777883481142,31.94,79700.71,0.04,-0.43615,0.0003,16.25137]
[1777883486176,31.86,79698.85,0.04,-0.43656,0.0003,16.2537]
[1777883487183,31.84,79702.78,0.04,-0.43535,0.0003,16.24648]
[1777883492465,31.84,79703.0,0.04,-0.43526,0.0003,16.24009]
[1777883493064,31.83,79711.45,0.04,-0.43272,0.0003,16.22443]
[1777883493728,31.83,79729.54,0.04,-0.42731,0.0003,16.18872]
[1777883494325,31.83,79732.39,0.04,-0.42645,0.0003,16.18281]
[1777883496293,31.83,79740.69,0.04,-0.42397,0.0003,16.16518]
[1777883502289,31.8,79742.89,0.04,-0.42326,0.0003,16.15994]
[1777883504970,31.8,79753.68,0.04,-0.42004,0.0003,16.13585]
[1777883509928,31.79,79757.56,0.04,-0.41887,0.0003,16.12684]
[1777883515381,31.79,79759.12,0.04,-0.4184,0.0003,16.12313]
[1777883520767,31.79,79760.72,0.04,-0.41791,0.0003,16.11934]
[1777883521444,31.79,79781.64,0.04,-0.4117,0.0003,16.06834]
[1777883523442,31.79,79781.08,0.04,-0.41186,0.0003,16.06974]
[1777883524337,31.79,79781.08,0.04,-0.41186,0.0003,16.06974]
[1777883524379,31.79,79781.08,0.04,-0.41186,0.0003,16.06974]
[1777883524750,31.79,79778.77,0.04,-0.41255,0.0003,16.07556]
[1777883525731,31.79,79778.77,0.04,-0.41255,0.0003,16.07556]
[1777883525752,31.79,79778.77,0.04,-0.41255,0.0003,16.07556]
[1777883525940,31.79,79778.81,0.04,-0.41254,0.0003,16.07547]
[1777883531498,31.79,79780.45,0.04,-0.41206,0.0003,16.07139]
[1777883536534,31.79,79778.68,0.04,-0.41259,0.0003,16.07589]
[1777883541568,31.79,79777.24,0.04,-0.41302,0.0003,16.07954]
[1777883546603,31.8,79775.68,0.04,-0.41349,0.0003,16.08349]
[1777883549209,31.8,79767.87,0.04,-0.41582,0.0003,16.10263]
[1777883550227,31.8,79756.84,0.04,-0.4191,0.0003,16.12861]
[1777883551638,31.8,79751.54,0.04,-0.42065,0.0003,16.13476]
[1777883557386,31.8,79754.44,0.04,-0.41978,0.0003,16.12813]
[1777883562715,31.79,79757.61,0.04,-0.41883,0.0003,16.12077]
[1777883567751,31.79,79758.55,0.04,-0.41854,0.0003,16.11855]
[1777883572786,31.79,79762.22,0.04,-0.41745,0.0003,16.10991]
[1777883577820,31.79,79761.94,0.04,-0.41753,0.0003,16.11054]
[1777883582855,31.79,79762.22,0.04,-0.41744,0.0003,16.10984]
[1777883587890,31.78,79765.07,0.04,-0.41659,0.0003,16.10304]
[1777883592969,31.78,79765.18,0.04,-0.41655,0.0003,16.10275]
[1777883598361,31.78,79764.3,0.04,-0.4168,0.0003,16.10478]
[1777883605012,31.78,79766.52,0.04,-0.41614,0.0003,16.09941]
[1777883610044,31.77,79766.57,0.04,-0.4161,0.0003,16.09913]
[1777883615079,31.76,79764.6,0.04,-0.41664,0.0003,16.09771]
[1777883620084,31.76,79764.63,0.04,-0.41663,0.0003,16.09758]
[1777883620289,31.76,79759.42,0.04,-0.41818,0.0003,16.10987]
[1777883625315,31.73,79756.82,0.04,-0.4189,0.0003,16.11547]
[1777883625163,31.73,79752.09,0.04,-0.42029,0.0003,16.12619]
[1777883630186,31.68,79750.96,0.04,-0.42053,0.0003,16.12791]
[1777883635220,31.66,79747.81,0.04,-0.42142,0.0003,16.13457]
[1777883640256,31.65,79745.64,0.04,-0.42205,0.0003,16.13933]
[1777883645291,31.65,79742.88,0.04,-0.42287,0.0003,16.14536]
[1777883650326,31.64,79742.86,0.04,-0.42287,0.0003,16.14531]
[1777883655686,31.64,79743.02,0.04,-0.42281,0.0003,16.14487]
[1777883660826,31.63,79745.94,0.04,-0.42192,0.0003,16.13826]
[1777883666131,31.62,79747.08,0.04,-0.42156,0.0003,16.1356]
[1777883672222,31.62,79743.24,0.04,-0.42267,0.0003,16.13809]
[1777883675961,31.61,79735.47,0.04,-0.42499,0.0003,16.1549]
[1777883681142,31.61,79728.04,0.04,-0.42722,0.0003,16.17049]
[1777883686529,31.6,79725.57,0.04,-0.42795,0.0003,16.17552]
[1777883686949,31.6,79720.55,0.04,-0.42947,0.0003,16.18569]
[1777883688594,31.6,79714.26,0.04,-0.43136,0.0003,16.1981]
[1777883690828,31.6,79710.03,0.04,-0.43263,0.0003,16.20623]
[1777883692850,31.59,79702.6,0.04,-0.43487,0.0003,16.22012]
[1777883698663,31.58,79705.4,0.04,-0.43401,0.0003,16.2148]
[1777883703699,31.57,79703.52,0.04,-0.43456,0.0003,16.21816]
[1777883709746,31.56,79702.83,0.04,-0.43474,0.0003,16.21928]
[1777883715194,31.55,79702.61,0.04,-0.43479,0.0003,16.21958]
[1777883720824,31.54,79700.29,0.04,-0.43547,0.0003,16.22368]
[1777883725858,31.53,79700.39,0.04,-0.43543,0.0003,16.22339]
[1777883730896,31.52,79701.95,0.04,-0.43494,0.0003,16.22044]
[1777883734924,31.52,79707.07,0.04,-0.43336,0.0003,16.20489]
[1777883739958,31.51,79709.79,0.04,-0.43252,0.0003,16.19961]
[1777883742057,31.51,79718.59,0.04,-0.42985,0.0003,16.18233]
[1777883743132,31.51,79724.84,0.04,-0.42795,0.0003,16.16962]
[1777883744994,31.5,79724.3,0.04,-0.42812,0.0003,16.1707]
[1777883749304,31.5,79728.26,0.04,-0.42691,0.0003,16.16245]
[1777883752343,31.5,79732.54,0.04,-0.42561,0.0003,16.15336]
[1777883758259,31.49,79735.92,0.04,-0.42458,0.0003,16.14603]
[1777883763132,31.49,79725.31,0.04,-0.42777,0.0003,16.16836]
[1777883764132,31.49,79719.34,0.04,-0.42958,0.0003,16.18051]
[1777883765137,31.48,79712.81,0.04,-0.43155,0.0003,16.19342]
[1777883770172,31.48,79716.36,0.04,-0.43047,0.0003,16.18636]
[1777883775208,31.47,79720.1,0.04,-0.42932,0.0003,16.17879]
[1777883780243,31.47,79714.59,0.04,-0.43098,0.0003,16.18967]
[1777883785278,31.46,79711.17,0.04,-0.432,0.0003,16.19623]
[1777883790313,31.45,79709.75,0.04,-0.43241,0.0003,16.19886]
[1777883795348,31.44,79714.15,0.04,-0.43104,0.0003,16.18426]
[1777883800383,31.43,79711.5,0.04,-0.43183,0.0003,16.18934]
[1777883804411,31.43,79707.46,0.04,-0.43305,0.0003,16.19704]
[1777883806426,31.42,79700.97,0.04,-0.43501,0.0003,16.20918]
[1777883810454,31.42,79696.56,0.04,-0.43634,0.0003,16.21715]
[1777883815489,31.41,79695.0,0.04,-0.4368,0.0003,16.21984]
[1777883820504,31.4,79693.35,0.04,-0.43729,0.0003,16.2227]
[1777883825563,31.39,79690.17,0.04,-0.43823,0.00031,16.22814]
[1777883831192,31.38,79689.4,0.04,-0.43846,0.00031,16.22942]
[1777883836635,31.36,79687.51,0.04,-0.43901,0.00031,16.23252]
[1777883842275,31.35,79685.05,0.04,-0.43974,0.00031,16.23663]
[1777883847713,31.34,79684.08,0.04,-0.44002,0.00031,16.23815]
[1777883852747,31.33,79683.77,0.04,-0.44008,0.00031,16.23267]
[1777883857781,31.32,79684.43,0.04,-0.43986,0.00031,16.23145]
[1777883862422,31.31,79691.06,0.04,-0.43782,0.00031,16.21987]
[1777883867813,31.31,79690.56,0.04,-0.43795,0.00031,16.22064]
[1777883872887,31.29,79691.07,0.04,-0.43778,0.00031,16.21961]
[1777883877922,31.29,79690.6,0.04,-0.43791,0.00031,16.22034]
[1777883882956,31.28,79693.63,0.04,-0.43696,0.00031,16.21485]
[1777883888138,31.27,79695.49,0.04,-0.43638,0.00031,16.21141]
[1777883888194,31.27,79702.49,0.04,-0.43424,0.00031,16.19845]
[1777883894014,31.26,79703.56,0.04,-0.4339,0.00031,16.19634]
[1777883899477,31.25,79706.46,0.04,-0.433,0.00031,16.19072]
[1777883907629,31.24,79708.82,0.04,-0.43226,0.00031,16.18603]
[1777883909140,31.24,79718.7,0.04,-0.42923,0.00031,16.16629]
[1777883914175,31.23,79721.38,0.04,-0.42838,0.00031,16.15478]
[1777883919210,31.23,79718.95,0.04,-0.42911,0.00031,16.15969]
[1777883924244,31.22,79721.27,0.04,-0.42839,0.00031,16.15483]
[1777883929634,31.22,79722.11,0.04,-0.42812,0.00031,16.15302]
[1777883934316,31.21,79725.97,0.04,-0.42693,0.00031,16.14482]
[1777883939351,31.2,79727.84,0.04,-0.42634,0.00031,16.14075]
[1777883944386,31.2,79726.1,0.04,-0.42686,0.00031,16.14433]
[1777883950350,31.19,79728.11,0.04,-0.42623,0.00031,16.13994]
[1777883950482,31.19,79734.57,0.04,-0.42425,0.00031,16.12592]
[1777883951498,31.19,79743.43,0.04,-0.42155,0.0003,16.10606]
[1777883953448,31.18,79743.49,0.04,-0.42152,0.0003,16.10587]
[1777883955568,31.18,79750.21,0.04,-0.41947,0.0003,16.09028]
[1777883959494,31.18,79744.15,0.04,-0.42131,0.0003,16.10425]
[1777883964525,31.18,79743.65,0.04,-0.42146,0.0003,16.10534]
[1777883969561,31.17,79741.96,0.04,-0.42197,0.0003,16.10914]
[1777883974596,31.17,79741.66,0.04,-0.42202,0.00031,16.1038]
[1777883979630,31.17,79741.82,0.04,-0.42197,0.00031,16.10338]
[1777883985486,31.16,79740.96,0.04,-0.42222,0.00031,16.10528]
[1777883990708,31.16,79737.56,0.04,-0.42325,0.00031,16.11284]
[1777883997758,31.15,79737.06,0.04,-0.42339,0.00031,16.11382]
[1777884003418,31.15,79736.74,0.04,-0.42348,0.00031,16.11445]
[1777884008834,31.14,79736.97,0.04,-0.4234,0.00031,16.11386]
[1777884015887,31.14,79737.42,0.04,-0.42324,0.00031,16.11274]
[1777884023561,31.13,79737.72,0.04,-0.42314,0.00031,16.11197]
[1777884028978,31.13,79733.67,0.04,-0.42437,0.00031,16.12088]
[1777884034013,31.12,79733.49,0.04,-0.42439,0.00031,16.11527]
[1777884043673,31.12,79733.49,0.04,-0.42439,0.00031,16.11527]
[1777884049978,31.11,79735.4,0.04,-0.42379,0.00031,16.11088]
[1777884051132,31.11,79743.05,0.04,-0.42144,0.00031,16.09359]
[1777884052141,31.11,79748.21,0.04,-0.41986,0.00031,16.08163]
[1777884057174,31.11,79747.18,0.04,-0.42017,0.00031,16.08401]
[1777884062209,31.11,79745.58,0.04,-0.42066,0.00031,16.08771]
[1777884067220,31.11,79743.93,0.04,-0.42116,0.00031,16.0915]
[1777884072280,31.11,79743.34,0.04,-0.42134,0.00031,16.09284]
[1777884077316,31.11,79743.84,0.04,-0.42119,0.00031,16.09169]
[1777884082350,31.11,79742.58,0.04,-0.42157,0.00031,16.09457]
[1777884087385,31.11,79743.41,0.04,-0.42132,0.00031,16.09268]
[1777884092421,31.11,79740.85,0.04,-0.42208,0.00031,16.09257]
[1777884094436,31.11,79735.45,0.04,-0.42373,0.00031,16.10471]
[1777884096448,31.11,79739.51,0.04,-0.42249,0.00031,16.09564]
[1777884101485,31.12,79742.22,0.04,-0.42168,0.00031,16.08962]
[1777884107525,31.12,79739.18,0.04,-0.42263,0.00031,16.09667]
[1777884111750,31.13,79737.13,0.04,-0.42326,0.00031,16.10134]
[1777884111763,31.13,79737.13,0.04,-0.42326,0.00031,16.10134]
[1777884111809,31.13,79736.24,0.04,-0.42354,0.00031,16.10334]
[1777884112967,31.13,79736.37,0.04,-0.4235,0.00031,16.10308]
[1777884112979,31.13,79736.37,0.04,-0.4235,0.00031,16.10308]
[1777884113861,31.13,79736.37,0.04,-0.4235,0.00031,16.10308]
[1777884114142,31.13,79736.37,0.04,-0.4235,0.00031,16.10308]
[1777884114150,31.13,79736.37,0.04,-0.4235,0.00031,16.10308]
[1777884114781,31.13,79735.84,0.04,-0.42367,0.00031,16.10426]
[1777884115386,31.13,79735.84,0.04,-0.42367,0.00031,16.10426]
[1777884115419,31.13,79735.84,0.04,-0.42367,0.00031,16.10426]
[1777884115581,31.13,79735.84,0.04,-0.42367,0.00031,16.10426]
[1777884116497,31.13,79735.84,0.04,-0.42367,0.00031,16.10426]
[1777884116540,31.13,79735.84,0.04,-0.42367,0.00031,16.10426]
[1777884116764,31.13,79747.26,0.04,-0.42018,0.00031,16.07829]
[1777884117691,31.13,79747.26,0.04,-0.42018,0.00031,16.07829]
[1777884117732,31.13,79747.26,0.04,-0.42018,0.00031,16.07829]
[1777884117743,31.13,79746.39,0.04,-0.42044,0.00031,16.08032]
[1777884118601,31.14,79746.39,0.04,-0.42046,0.00031,16.08044]
[1777884118909,31.14,79746.39,0.04,-0.42046,0.00031,16.08044]
[1777884118947,31.14,79746.39,0.04,-0.42046,0.00031,16.08044]
[1777884119610,31.14,79747.04,0.04,-0.42027,0.00031,16.07905]
[1777884120022,31.14,79747.04,0.04,-0.42027,0.00031,16.07905]
[1777884120071,31.14,79747.04,0.04,-0.42027,0.00031,16.07905]
[1777884120616,31.15,79747.4,0.04,-0.42018,0.00031,16.07834]
[1777884125733,31.16,79747.96,0.04,-0.42004,0.0003,16.07732]
[1777884125789,31.17,79751.92,0.04,-0.41884,0.0003,16.06803]
[1777884126806,31.17,79751.92,0.04,-0.41884,0.0003,16.06803]
[1777884126848,31.17,79751.92,0.04,-0.41884,0.0003,16.06803]
[1777884126829,31.17,79757.86,0.04,-0.41703,0.0003,16.05382]
[1777884128044,31.17,79757.35,0.04,-0.41718,0.0003,16.05505]
[1777884128673,31.17,79760.78,0.04,-0.41614,0.0003,16.0467]
[1777884131996,31.17,79758.77,0.04,-0.41675,0.0003,16.05163]
[1777884132701,31.17,79758.3,0.04,-0.4169,0.0003,16.05278]
[1777884137737,31.17,79753.53,0.04,-0.41835,0.0003,16.06429]
[1777884142772,31.17,79750.87,0.04,-0.41917,0.0003,16.07061]
[1777884147807,31.17,79748.15,0.04,-0.42,0.0003,16.077]
[1777884148814,31.17,79741.42,0.04,-0.42205,0.00031,16.09247]
[1777884150161,31.17,79741.94,0.04,-0.42189,0.00031,16.0913]
[1777884150197,31.17,79741.94,0.04,-0.42189,0.00031,16.0913]
[1777884150828,31.17,79743.29,0.04,-0.42148,0.00031,16.08823]
[1777884151835,31.17,79738.39,0.04,-0.42295,0.00031,16.09336]
[1777884156870,31.17,79741.79,0.04,-0.42192,0.00031,16.0857]
[1777884162570,31.17,79744.64,0.04,-0.42105,0.00031,16.0792]
[1777884167947,31.18,79748.51,0.04,-0.41987,0.0003,16.07027]
[1777884169041,31.18,79749.25,0.04,-0.41965,0.0003,16.06855]
[1777884169062,31.18,79749.25,0.04,-0.41965,0.0003,16.06855]
[1777884169163,31.18,79749.42,0.04,-0.41959,0.0003,16.06815]
[1777884172189,31.18,79750.46,0.04,-0.41928,0.0003,16.06572]
[1777884172206,31.18,79750.46,0.04,-0.41928,0.0003,16.06572]
[1777884172266,31.18,79752.22,0.04,-0.41874,0.0003,16.06157]
[1777884178931,31.18,79754.39,0.04,-0.41809,0.0003,16.05645]
[1777884178969,31.18,79755.82,0.04,-0.41765,0.0003,16.05304]
[1777884184683,31.17,79754.14,0.04,-0.41814,0.0003,16.05689]
[1777884190101,31.16,79754.66,0.04,-0.41797,0.0003,16.05548]
[1777884192193,31.16,79754.99,0.04,-0.41786,0.0003,16.05465]
[1777884192241,31.16,79754.99,0.04,-0.41786,0.0003,16.05465]
[1777884192337,31.16,79754.52,0.04,-0.418,0.0003,16.05572]
[1777884198158,31.14,79756.32,0.04,-0.41742,0.0003,16.05111]
[1777884203194,31.13,79756.69,0.04,-0.41728,0.0003,16.04998]
[1777884208432,31.13,79756.14,0.04,-0.41744,0.0003,16.0513]
[1777884213377,31.13,79751.25,0.04,-0.41891,0.00031,16.05701]
[1777884220312,31.13,79748.39,0.04,-0.41978,0.00031,16.06375]
[1777884221110,31.13,79748.39,0.04,-0.41978,0.00031,16.06375]
[1777884221148,31.13,79748.39,0.04,-0.41978,0.00031,16.06375]
[1777884221884,31.13,79736.69,0.04,-0.42336,0.00031,16.09048]
[1777884225605,31.1,79734.77,0.04,-0.42389,0.00031,16.09426]
[1777884225626,31.1,79734.77,0.04,-0.42389,0.00031,16.09426]
[1777884225944,31.1,79734.46,0.04,-0.42398,0.00031,16.09495]
[1777884226445,31.1,79725.44,0.04,-0.42675,0.00031,16.11451]
[1777884231998,31.09,79722.25,0.04,-0.4277,0.00031,16.12108]
[1777884237844,31.09,79722.62,0.04,-0.42758,0.00031,16.12023]
[1777884238903,31.09,79722.94,0.04,-0.42748,0.00031,16.11954]
[1777884238937,31.09,79722.94,0.04,-0.42748,0.00031,16.11954]
[1777884239005,31.09,79723.06,0.04,-0.42744,0.00031,16.11926]
[1777884244480,31.08,79722.59,0.04,-0.42758,0.00031,16.12019]
[1777884249516,31.08,79715.19,0.04,-0.42984,0.00031,16.13544]
[1777884253519,31.08,79713.05,0.04,-0.4305,0.00031,16.13974]
[1777884253559,31.08,79712.27,0.04,-0.43074,0.00031,16.1413]
[1777884258874,31.08,79713.35,0.04,-0.4304,0.00031,16.1391]
[1777884265245,31.07,79714.67,0.04,-0.42999,0.00031,16.13637]
[1777884270695,31.07,79714.95,0.04,-0.4299,0.00031,16.13577]
[1777884272550,31.07,79714.72,0.04,-0.42997,0.00031,16.13623]
[1777884272565,31.07,79714.72,0.04,-0.42997,0.00031,16.13623]
[1777884272695,31.07,79714.72,0.04,-0.42994,0.00031,16.13027]
[1777884277713,31.06,79712.85,0.04,-0.43051,0.00031,16.13401]
[1777884282805,31.06,79711.76,0.04,-0.43084,0.00031,16.13616]
[1777884285319,31.06,79715.65,0.04,-0.42964,0.00031,16.12829]
[1777884294868,31.06,79715.76,0.04,-0.4296,0.00031,16.12802]
[1777884299902,31.06,79716.24,0.04,-0.42945,0.00031,16.12702]
[1777884304938,31.06,79715.98,0.04,-0.42953,0.00031,16.12753]
[1777884312994,31.05,79715.84,0.04,-0.42957,0.00031,16.12779]
[1777884319323,31.05,79715.75,0.04,-0.42959,0.00031,16.12796]
[1777884324635,31.04,79712.19,0.04,-0.43067,0.00031,16.13499]
[1777884328935,31.04,79711.69,0.04,-0.43081,0.00031,16.13594]
[1777884328978,31.04,79711.69,0.04,-0.43081,0.00031,16.13594]
[1777884329107,31.04,79711.26,0.04,-0.43095,0.00031,16.1368]
[1777884334691,31.04,79711.09,0.04,-0.43097,0.00031,16.13118]
[1777884337923,31.04,79711.33,0.04,-0.4309,0.00031,16.1307]
[1777884337961,31.04,79711.33,0.04,-0.4309,0.00031,16.1307]
[1777884338063,31.04,79711.33,0.04,-0.4309,0.00031,16.13069]
[1777884343205,31.03,79711.14,0.04,-0.43096,0.00031,16.13106]
[1777884348946,31.03,79712.21,0.04,-0.43062,0.00031,16.12891]
[1777884355879,31.03,79711.6,0.04,-0.43081,0.00031,16.13012]
[1777884361331,31.03,79712.64,0.04,-0.43049,0.00031,16.12801]
[1777884367372,31.03,79712.76,0.04,-0.43045,0.00031,16.12775]
[1777884372408,31.03,79713.43,0.04,-0.43024,0.00031,16.12637]
[1777884377596,31.03,79714.66,0.04,-0.42986,0.00031,16.12386]
[1777884380464,31.03,79721.64,0.04,-0.4277,0.00031,16.10939]
[1777884386092,31.02,79718.76,0.04,-0.42858,0.00031,16.11537]
[1777884393554,31.02,79719.17,0.04,-0.42842,0.00031,16.10849]
[1777884399598,31.02,79719.99,0.04,-0.42816,0.00031,16.10673]
[1777884405675,31.01,79719.73,0.04,-0.42824,0.00031,16.10724]
[1777884414131,31.01,79716.97,0.04,-0.42909,0.00031,16.11293]
[1777884418729,31.01,79712.96,0.04,-0.43033,0.00031,16.12116]
[1777884424772,31.02,79711.85,0.04,-0.43068,0.00031,16.12343]
[1777884429808,31.02,79709.92,0.04,-0.43128,0.00031,16.12732]
[1777884432829,31.02,79702.1,0.04,-0.4337,0.00031,16.14261]
[1777884433836,31.02,79696.18,0.04,-0.43553,0.00031,16.15377]
[1777884438869,31.02,79696.36,0.04,-0.43547,0.00031,16.15344]
[1777884443907,31.02,79692.85,0.04,-0.43656,0.00031,16.15993]
[1777884447932,31.02,79703.21,0.04,-0.43336,0.00031,16.14052]
[1777884449947,31.02,79703.25,0.04,-0.43335,0.00031,16.14047]
[1777884454983,31.03,79701.55,0.04,-0.43386,0.00031,16.13785]
[1777884460019,31.03,79701.28,0.04,-0.43396,0.00031,16.13842]
[1777884466061,31.04,79698.03,0.04,-0.43497,0.00031,16.14462]
[1777884471089,31.04,79697.06,0.04,-0.43527,0.00031,16.14647]
[1777884477162,31.04,79696.88,0.04,-0.43533,0.00031,16.14683]
[1777884483184,31.05,79695.91,0.04,-0.43564,0.00031,16.1487]
[1777884488222,31.05,79695.74,0.04,-0.4357,0.00031,16.14906]
[1777884490232,31.05,79688.53,0.04,-0.43793,0.00031,16.16215]
[1777884495267,31.05,79687.33,0.04,-0.43831,0.00031,16.16428]
[1777884499295,31.05,79682.71,0.04,-0.43974,0.00031,16.17234]
[1777884504328,31.05,79684.43,0.04,-0.4392,0.00031,16.16935]
[1777884504411,31.05,79684.67,0.04,-0.43913,0.00031,16.16893]
[1777884504581,31.05,79684.67,0.04,-0.43913,0.00031,16.16893]
[1777884504784,31.05,79684.67,0.04,-0.43913,0.00031,16.16893]
[1777884505218,31.05,79684.67,0.04,-0.43913,0.00031,16.16893]
[1777884505270,31.05,79685.47,0.04,-0.43888,0.00031,16.16753]
[1777884505644,31.05,79660.2,0.04,-0.44671,0.00031,16.20863]
[1777884506802,31.05,79660.2,0.04,-0.44671,0.00031,16.20863]
[1777884506821,31.05,79660.2,0.04,-0.44671,0.00031,16.20863]
[1777884507124,31.05,79660.2,0.04,-0.44671,0.00031,16.20863]
[1777884507172,31.05,79660.2,0.04,-0.44671,0.00031,16.20863]
[1777884507195,31.05,79655.0,0.04,-0.44833,0.00031,16.21631]
[1777884508292,31.05,79655.0,0.04,-0.44833,0.00031,16.21631]
[1777884508301,31.05,79654.52,0.04,-0.44848,0.00031,16.21698]
[1777884508319,31.05,79654.52,0.04,-0.44848,0.00031,16.21698]
[1777884509084,31.05,79654.52,0.04,-0.44848,0.00031,16.21698]
[1777884509097,31.05,79655.19,0.04,-0.44827,0.00031,16.21601]
[1777884509551,31.05,79655.19,0.04,-0.44827,0.00031,16.21601]
[1777884509591,31.05,79655.19,0.04,-0.44827,0.00031,16.21601]
[1777884509929,31.05,79655.23,0.04,-0.44825,0.00031,16.21594]
[1777884510748,31.05,79655.23,0.04,-0.44825,0.00031,16.21594]
[1777884510759,31.05,79655.23,0.04,-0.44825,0.00031,16.21594]
[1777884511219,31.04,79654.46,0.04,-0.44847,0.00031,16.21113]
[1777884511966,31.04,79654.46,0.04,-0.44847,0.00031,16.21113]
[1777884511973,31.04,79654.46,0.04,-0.44847,0.00031,16.21113]
[1777884512287,31.04,79655.01,0.04,-0.4483,0.00031,16.2103]
[1777884513058,31.04,79655.01,0.04,-0.4483,0.00031,16.2103]
[1777884513089,31.04,79655.01,0.04,-0.4483,0.00031,16.2103]
[1777884514281,31.04,79655.01,0.04,-0.4483,0.00031,16.2103]
[1777884514317,31.04,79655.01,0.04,-0.4483,0.00031,16.2103]
[1777884513968,31.04,79655.68,0.04,-0.44808,0.00031,16.20931]
[1777884514403,31.04,79655.68,0.04,-0.44808,0.00031,16.20929]
[1777884515473,31.04,79655.68,0.04,-0.44808,0.00031,16.20929]
[1777884515508,31.04,79655.68,0.04,-0.44808,0.00031,16.20929]
[1777884515512,31.03,79656.39,0.04,-0.44786,0.00031,16.20824]
[1777884521058,31.03,79656.83,0.04,-0.44771,0.00031,16.20755]
[1777884527076,31.02,79660.61,0.04,-0.44652,0.00031,16.2018]
[1777884532535,31.01,79662.02,0.04,-0.44606,0.00031,16.19958]
[1777884537574,31.0,79662.19,0.04,-0.446,0.00031,16.19926]
[1777884542606,30.99,79664.97,0.04,-0.44512,0.00031,16.19491]
[1777884544291,30.99,79670.42,0.04,-0.44343,0.00031,16.18626]
[1777884544999,30.99,79670.42,0.04,-0.44343,0.00031,16.18626]
[1777884545039,30.99,79670.42,0.04,-0.44343,0.00031,16.18626]
[1777884545140,30.99,79695.91,0.04,-0.43551,0.00031,16.14201]
[1777884546238,30.99,79695.91,0.04,-0.43551,0.00031,16.14201]
[1777884546268,30.99,79695.91,0.04,-0.43551,0.00031,16.14201]
[1777884546340,30.99,79691.66,0.04,-0.43683,0.00031,16.14982]
[1777884551669,30.99,79690.29,0.04,-0.43725,0.00031,16.15229]
[1777884557286,30.99,79691.48,0.04,-0.43688,0.00031,16.15012]
[1777884557905,30.99,79686.39,0.04,-0.43846,0.00031,16.15925]
[1777884563807,30.98,79687.15,0.04,-0.43822,0.00031,16.15789]
[1777884568944,30.98,79685.11,0.04,-0.43885,0.00031,16.16149]
[1777884574831,30.98,79682.5,0.04,-0.43964,0.00031,16.1601]
[1777884580874,30.98,79680.74,0.04,-0.44019,0.00031,16.16312]
[1777884585918,30.98,79679.73,0.04,-0.4405,0.00031,16.16484]
[1777884590952,30.98,79678.84,0.04,-0.44078,0.00031,16.16635]
[1777884592312,30.98,79679.22,0.04,-0.44066,0.00031,16.1657]
[1777884592359,30.98,79679.22,0.04,-0.44066,0.00031,16.1657]
[1777884592329,30.98,79679.6,0.04,-0.44054,0.00031,16.16505]
[1777884594014,30.98,79679.6,0.04,-0.44054,0.00031,16.16505]
[1777884594070,30.98,79678.49,0.04,-0.44088,0.00031,16.16693]
[1777884600009,30.98,79677.28,0.04,-0.44126,0.00031,16.16894]
[1777884602484,30.98,79676.91,0.04,-0.44137,0.00031,16.16955]
[1777884602543,30.98,79676.91,0.04,-0.44137,0.00031,16.16955]
[1777884602916,30.98,79676.91,0.04,-0.44137,0.00031,16.16955]
[1777884603041,30.98,79676.91,0.04,-0.44137,0.00031,16.16955]
[1777884603204,30.98,79665.38,0.04,-0.44496,0.00031,16.18822]
[1777884604139,30.98,79656.72,0.04,-0.44765,0.00031,16.20138]
[1777884606247,30.97,79657.11,0.04,-0.44753,0.00031,16.20078]
[1777884607022,30.97,79657.11,0.04,-0.44753,0.00031,16.20078]
[1777884607063,30.97,79657.11,0.04,-0.44753,0.00031,16.20078]
[1777884607109,30.97,79656.74,0.04,-0.44764,0.00031,16.20132]
[1777884608106,30.97,79656.74,0.04,-0.44764,0.00031,16.20132]
[1777884608136,30.97,79656.74,0.04,-0.44764,0.00031,16.20132]
[1777884608180,30.97,79656.74,0.04,-0.44764,0.00031,16.20132]
[1777884608281,30.97,79657.76,0.04,-0.44732,0.00031,16.1998]
[1777884613906,30.97,79654.78,0.04,-0.44824,0.00031,16.20413]
[1777884620147,30.96,79656.42,0.04,-0.44772,0.00031,16.20165]
[1777884626189,30.95,79657.66,0.04,-0.44732,0.00031,16.19975]
[1777884631224,30.94,79654.61,0.04,-0.44825,0.00031,16.19829]
[1777884636259,30.94,79657.05,0.04,-0.44747,0.00031,16.19465]
[1777884637266,30.94,79661.81,0.04,-0.44599,0.00031,16.18746]
[1777884642302,30.93,79663.8,0.04,-0.44536,0.00031,16.18435]
[1777884646330,30.93,79659.17,0.04,-0.4468,0.00031,16.1914]
[1777884651365,30.92,79657.92,0.04,-0.44718,0.00031,16.19322]
[1777884656401,30.91,79658.13,0.04,-0.4471,0.00031,16.19283]
[1777884663451,30.9,79657.7,0.04,-0.44722,0.00031,16.1934]
[1777884664457,30.9,79663.71,0.04,-0.44534,0.00031,16.18422]
[1777884669492,30.89,79664.15,0.04,-0.44519,0.00031,16.18348]
[1777884674306,30.89,79654.73,0.04,-0.44813,0.00031,16.1977]
[1777884674680,30.89,79654.73,0.04,-0.44813,0.00031,16.1977]
[1777884674713,30.89,79654.73,0.04,-0.44813,0.00031,16.1977]
[1777884674735,30.89,79653.18,0.04,-0.44861,0.00031,16.19995]
[1777884675745,30.89,79653.18,0.04,-0.44861,0.00031,16.19995]
[1777884675779,30.89,79653.18,0.04,-0.44861,0.00031,16.19995]
[1777884675847,30.89,79649.37,0.04,-0.4498,0.00031,16.2054]
[1777884676934,30.89,79649.37,0.04,-0.4498,0.00031,16.2054]
[1777884677121,30.89,79649.97,0.04,-0.44961,0.00031,16.20454]
[1777884679562,30.88,79659.92,0.04,-0.44649,0.00031,16.18988]
[1777884685905,30.88,79658.2,0.04,-0.44703,0.00031,16.19245]
[1777884691647,30.87,79654.37,0.04,-0.44819,0.00031,16.19214]
[1777884693353,30.87,79654.37,0.04,-0.44819,0.00031,16.19214]
[1777884693450,30.87,79654.37,0.04,-0.44819,0.00031,16.19214]
[1777884693451,30.87,79652.83,0.04,-0.44868,0.00031,16.19438]
[1777884694317,30.87,79652.83,0.04,-0.44868,0.00031,16.19438]
[1777884694334,30.87,79652.83,0.04,-0.44868,0.00031,16.19438]
[1777884694444,30.87,79652.83,0.04,-0.44868,0.00031,16.19438]
[1777884694471,30.87,79645.46,0.04,-0.45098,0.00031,16.20479]
[1777884695675,30.86,79631.2,0.04,-0.45545,0.00031,16.22338]
[1777884697192,30.86,79629.45,0.04,-0.456,0.00031,16.22552]
[1777884699255,30.86,79629.52,0.04,-0.45597,0.00031,16.22542]
[1777884699367,30.86,79630.15,0.04,-0.45577,0.00031,16.22464]
[1777884702889,30.85,79634.17,0.04,-0.4545,0.00031,16.21959]
[1777884703549,30.85,79634.17,0.04,-0.4545,0.00031,16.21959]
[1777884703578,30.85,79634.17,0.04,-0.4545,0.00031,16.21959]
[1777884704388,30.85,79629.16,0.04,-0.45607,0.00031,16.22578]
[1777884704662,30.85,79629.16,0.04,-0.45607,0.00031,16.22578]
[1777884704677,30.85,79629.16,0.04,-0.45607,0.00031,16.22578]
[1777884705219,30.85,79629.16,0.04,-0.45607,0.00031,16.22578]
[1777884705322,30.85,79628.43,0.04,-0.4563,0.00031,16.22666]
[1777884709303,30.84,79628.4,0.04,-0.45631,0.00031,16.22669]
[1777884709347,30.84,79628.4,0.04,-0.45631,0.00031,16.22669]
[1777884709405,30.84,79628.21,0.04,-0.45637,0.00031,16.22691]
[1777884714808,30.84,79623.15,0.04,-0.45795,0.00031,16.23286]
[1777884719845,30.83,79624.29,0.04,-0.45759,0.00031,16.23151]
[1777884721577,30.83,79623.8,0.04,-0.45774,0.00031,16.23207]
[1777884721621,30.83,79623.8,0.04,-0.45774,0.00031,16.23207]
[1777884722404,30.83,79612.86,0.04,-0.46118,0.00031,16.24417]
[1777884724453,30.83,79612.86,0.04,-0.46118,0.00031,16.24417]
[1777884724499,30.83,79612.86,0.04,-0.46118,0.00031,16.24417]
[1777884723873,30.83,79617.06,0.04,-0.45985,0.00031,16.23965]
[1777884724880,30.82,79619.52,0.04,-0.45908,0.00031,16.23693]
[1777884729915,30.82,79623.34,0.04,-0.45787,0.00031,16.23254]
[1777884734306,30.81,79629.41,0.04,-0.45595,0.00031,16.2253]
[1777884739314,30.81,79632.12,0.04,-0.4551,0.00031,16.22194]
[1777884739415,30.81,79636.81,0.04,-0.45362,0.00031,16.21597]
[1777884740435,30.81,79640.56,0.04,-0.45244,0.00031,16.21104]
[1777884741998,30.81,79644.72,0.04,-0.45113,0.00031,16.20539]
[1777884743083,30.81,79644.72,0.04,-0.45113,0.00031,16.20539]
[1777884743123,30.81,79644.72,0.04,-0.45113,0.00031,16.20539]
[1777884743141,30.81,79644.72,0.04,-0.45113,0.00031,16.20539]
[1777884743183,30.81,79644.72,0.04,-0.45113,0.00031,16.20539]
[1777884743225,30.8,79649.6,0.04,-0.4496,0.00031,16.19855]
[1777884743641,30.8,79649.6,0.04,-0.4496,0.00031,16.19855]
[1777884744549,30.8,79651.49,0.04,-0.449,0.00031,16.19583]
[1777884744775,30.8,79651.49,0.04,-0.449,0.00031,16.19583]
[1777884744799,30.8,79651.49,0.04,-0.449,0.00031,16.19583]
[1777884745678,30.8,79651.65,0.04,-0.44895,0.00031,16.19559]
[1777884745680,30.8,79651.65,0.04,-0.44895,0.00031,16.19559]
[1777884745689,30.8,79651.65,0.04,-0.44895,0.00031,16.19559]
[1777884746532,30.8,79656.71,0.04,-0.44736,0.00031,16.18812]
[1777884747711,30.8,79655.49,0.04,-0.44774,0.00031,16.18993]
[1777884747722,30.8,79655.49,0.04,-0.44774,0.00031,16.18993]
[1777884752743,30.79,79653.27,0.04,-0.44841,0.00031,16.1872]
[1777884754476,30.79,79653.2,0.04,-0.44843,0.00031,16.18729]
[1777884754486,30.79,79653.2,0.04,-0.44843,0.00031,16.18729]
[1777884754543,30.78,79649.67,0.04,-0.44953,0.00031,16.19238]
[1777884755672,30.78,79649.09,0.04,-0.44971,0.00031,16.1932]
[1777884755681,30.78,79649.09,0.04,-0.44971,0.00031,16.1932]
[1777884756450,30.78,79648.88,0.04,-0.44978,0.00031,16.19349]
[1777884756785,30.78,79648.88,0.04,-0.44978,0.00031,16.19349]
[1777884756792,30.78,79648.88,0.04,-0.44978,0.00031,16.19349]
[1777884757528,30.78,79649.71,0.04,-0.44951,0.00031,16.19229]
[1777884757982,30.78,79649.71,0.04,-0.44951,0.00031,16.19229]
[1777884757990,30.78,79649.71,0.04,-0.44951,0.00031,16.19229]
[1777884758483,30.78,79649.65,0.04,-0.44953,0.00031,16.19236]
[1777884759200,30.78,79649.65,0.04,-0.44953,0.00031,16.19236]
[1777884759227,30.78,79649.65,0.04,-0.44953,0.00031,16.19236]
[1777884759312,30.78,79650.06,0.04,-0.4494,0.00031,16.19177]
[1777884760401,30.78,79650.06,0.04,-0.4494,0.00031,16.19177]
[1777884760444,30.78,79650.06,0.04,-0.4494,0.00031,16.19177]
[1777884760546,30.77,79650.79,0.04,-0.44916,0.00031,16.1907]
[1777884761594,30.77,79650.57,0.04,-0.44923,0.00031,16.19102]
[1777884761637,30.77,79650.57,0.04,-0.44923,0.00031,16.19102]
[1777884762138,30.77,79650.57,0.04,-0.44923,0.00031,16.191]
[1777884762710,30.77,79650.57,0.04,-0.44923,0.00031,16.191]
[1777884762740,30.77,79650.57,0.04,-0.44923,0.00031,16.191]
[1777884763471,30.77,79651.09,0.04,-0.44907,0.00031,16.19024]
[1777884765563,30.77,79651.09,0.04,-0.44906,0.00031,16.19023]
[1777884765589,30.77,79650.98,0.04,-0.4491,0.00031,16.19038]
[1777884766270,30.77,79654.53,0.04,-0.44798,0.00031,16.18518]
[1777884767834,30.76,79654.53,0.04,-0.44797,0.00031,16.18517]
[1777884767873,30.76,79654.53,0.04,-0.44797,0.00031,16.18517]
[1777884768181,30.76,79654.6,0.04,-0.44795,0.00031,16.18505]
[1777884773215,30.75,79655.68,0.04,-0.4476,0.00031,16.18338]
[1777884778251,30.75,79657.73,0.04,-0.44694,0.00031,16.18025]
[1777884781513,30.74,79667.74,0.04,-0.44379,0.00031,16.16457]
[1777884781691,30.74,79667.74,0.04,-0.44379,0.00031,16.16457]
[1777884781728,30.74,79667.74,0.04,-0.44379,0.00031,16.16457]
[1777884782074,30.74,79667.74,0.04,-0.44379,0.00031,16.16457]
[1777884782280,30.74,79667.74,0.04,-0.44379,0.00031,16.16457]
[1777884787315,30.74,79666.5,0.04,-0.44418,0.00031,16.16653]
[1777884792349,30.74,79668.06,0.04,-0.44368,0.00031,16.16398]
[1777884797385,30.73,79664.8,0.04,-0.4447,0.00031,16.16918]
[1777884803425,30.73,79663.5,0.04,-0.4451,0.00031,16.17119]
[1777884808461,30.73,79663.99,0.04,-0.44494,0.00031,16.17039]
[1777884810475,30.72,79669.47,0.04,-0.44322,0.00031,16.16159]
[1777884813631,30.72,79669.52,0.04,-0.44319,0.00031,16.15557]
[1777884813675,30.72,79669.41,0.04,-0.44322,0.00031,16.15575]
[1777884814462,30.72,79669.41,0.04,-0.44322,0.00031,16.15575]
[1777884820034,30.72,79677.67,0.04,-0.44063,0.00031,16.14193]
[1777884825583,30.73,79678.4,0.04,-0.4404,0.00031,16.14068]
[1777884830616,30.73,79677.87,0.04,-0.44057,0.00031,16.1416]
[1777884831797,30.73,79677.52,0.04,-0.44068,0.00031,16.1422]
[1777884831833,30.73,79677.52,0.04,-0.44068,0.00031,16.1422]
[1777884832630,30.73,79680.16,0.04,-0.43985,0.00031,16.13764]
[1777884833637,30.73,79685.21,0.04,-0.43827,0.00031,16.12873]
[1777884838834,30.73,79685.08,0.04,-0.43831,0.00031,16.12899]
[1777884843450,30.73,79679.9,0.04,-0.43994,0.00031,16.13814]
[1777884849749,30.73,79682.23,0.04,-0.43921,0.00031,16.13411]
[1777884854922,30.74,79681.86,0.04,-0.43933,0.00031,16.13478]
[1777884855331,30.74,79693.55,0.04,-0.43567,0.00031,16.11358]
[1777884856263,30.74,79693.55,0.04,-0.43567,0.00031,16.11358]
[1777884856278,30.74,79693.55,0.04,-0.43567,0.00031,16.11358]
[1777884856351,30.74,79701.38,0.04,-0.43322,0.00031,16.09861]
[1777884856845,30.74,79701.38,0.04,-0.43322,0.00031,16.09861]
[1777884856936,30.74,79701.12,0.04,-0.43331,0.00031,16.09913]
[1777884859408,30.74,79689.83,0.04,-0.43684,0.00031,16.12051]
[1777884863859,30.74,79689.72,0.04,-0.43689,0.00031,16.12077]
[1777884868996,30.75,79689.9,0.04,-0.43684,0.00031,16.12047]
[1777884871915,30.75,79694.24,0.04,-0.43546,0.00031,16.1065]
[1777884876950,30.76,79690.77,0.04,-0.43656,0.00031,16.11302]
[1777884881985,30.76,79693.09,0.04,-0.43584,0.00031,16.10877]
[1777884887228,30.76,79692.94,0.04,-0.43589,0.00031,16.10909]
[1777884887882,30.76,79692.82,0.04,-0.43593,0.00031,16.10933]
[1777884887898,30.76,79692.82,0.04,-0.43593,0.00031,16.10933]
[1777884888027,30.77,79692.82,0.04,-0.43593,0.00031,16.10934]
[1777884893063,30.77,79693.0,0.04,-0.43589,0.00031,16.10906]
[1777884898099,30.77,79692.72,0.04,-0.43598,0.00031,16.10963]
[1777884903141,30.78,79692.73,0.04,-0.43599,0.00031,16.10967]
[1777884906672,30.78,79688.93,0.04,-0.43718,0.00031,16.1167]
[1777884907797,30.78,79688.93,0.04,-0.43718,0.00031,16.1167]
[1777884907831,30.78,79688.93,0.04,-0.43718,0.00031,16.1167]
[1777884908169,30.78,79689.92,0.04,-0.43687,0.00031,16.1149]
[1777884913205,30.79,79691.25,0.04,-0.43646,0.00031,16.1125]
[1777884918240,30.79,79695.3,0.04,-0.43521,0.00031,16.10501]
[1777884918988,30.79,79695.3,0.04,-0.43521,0.00031,16.10501]
[1777884919009,30.79,79695.3,0.04,-0.43521,0.00031,16.10501]
[1777884919605,30.79,79695.3,0.04,-0.43521,0.00031,16.10501]
[1777884919706,30.79,79695.39,0.04,-0.43518,0.00031,16.10486]
[1777884925065,30.8,79695.83,0.04,-0.43505,0.00031,16.10408]
[1777884926297,30.8,79704.64,0.04,-0.4323,0.00031,16.08709]
[1777884928859,30.8,79706.43,0.04,-0.43175,0.00031,16.08358]
[1777884928882,30.8,79706.43,0.04,-0.43175,0.00031,16.08358]
[1777884929710,30.8,79706.43,0.04,-0.43175,0.00031,16.08358]
[1777884929717,30.8,79706.43,0.04,-0.43175,0.00031,16.08358]
[1777884929318,30.8,79706.07,0.04,-0.43187,0.00031,16.08431]
[1777884930325,30.8,79705.48,0.04,-0.43205,0.00031,16.08551]
[1777884934235,30.81,79705.81,0.04,-0.43194,0.00031,16.07895]
[1777884934251,30.81,79705.81,0.04,-0.43194,0.00031,16.07895]
[1777884934457,30.81,79717.64,0.04,-0.42825,0.00031,16.05479]
[1777884936367,30.81,79717.71,0.04,-0.42824,0.00031,16.05471]
[1777884941039,30.82,79716.44,0.04,-0.42865,0.00031,16.05748]
[1777884941080,30.82,79716.44,0.04,-0.42865,0.00031,16.05748]
[1777884941402,30.82,79717.03,0.04,-0.42847,0.00031,16.05627]
[1777884946437,30.86,79718.48,0.04,-0.4281,0.00031,16.05379]
[1777884947814,30.88,79719.41,0.04,-0.42784,0.00031,16.05208]
[1777884947847,30.88,79719.41,0.04,-0.42784,0.00031,16.05208]
[1777884948451,30.88,79719.69,0.04,-0.42776,0.00031,16.05152]
[1777884951482,30.88,79735.01,0.04,-0.42301,0.00031,16.0181]
[1777884951979,30.88,79735.01,0.04,-0.42301,0.00031,16.0181]
[1777884952013,30.88,79735.01,0.04,-0.42301,0.00031,16.0181]
[1777884952479,30.88,79735.01,0.04,-0.42302,0.00031,16.01814]
[1777884953244,30.88,79735.01,0.04,-0.42302,0.00031,16.01814]
[1777884953260,30.88,79735.01,0.04,-0.42302,0.00031,16.01814]
[1777884953299,30.89,79743.05,0.04,-0.42053,0.00031,15.99969]
[1777884956507,30.89,79748.67,0.04,-0.41881,0.00031,15.98653]
[1777884959203,30.9,79748.3,0.04,-0.41894,0.00031,15.98749]
[1777884959229,30.9,79748.3,0.04,-0.41894,0.00031,15.98749]
[1777884959531,30.9,79749.12,0.04,-0.41869,0.00031,15.98557]
[1777884962549,30.9,79741.84,0.04,-0.42095,0.00031,16.00287]
[1777884967785,30.97,79744.48,0.04,-0.42028,0.00031,15.99792]
[1777884967814,30.98,79745.11,0.04,-0.42012,0.00031,15.99672]
[1777884968591,31.0,79746.81,0.04,-0.41963,0.00031,15.99299]
[1777884970920,31.02,79747.63,0.04,-0.41944,0.00031,15.99159]
[1777884970957,31.02,79747.63,0.04,-0.41944,0.00031,15.99159]
[1777884971059,31.04,79748.39,0.04,-0.41924,0.00031,15.99007]
[1777884976647,31.12,79751.73,0.04,-0.41841,0.00031,15.9838]
[1777884981682,31.2,79753.8,0.04,-0.41796,0.00031,15.98038]
[1777884982689,31.21,79757.96,0.04,-0.41672,0.00031,15.97064]
[1777884987727,31.33,79758.78,0.04,-0.41675,0.0003,15.97105]
[1777884987902,31.33,79758.78,0.04,-0.41675,0.0003,15.97105]
[1777884987946,31.33,79758.78,0.04,-0.41675,0.0003,15.97105]
[1777884988731,31.35,79759.32,0.04,-0.41664,0.0003,15.97017]
[1777884993765,31.42,79760.87,0.04,-0.41633,0.0003,15.96204]
[1777884998809,31.43,79762.14,0.04,-0.41596,0.0003,15.9591]
[1777884998831,31.43,79762.14,0.04,-0.41596,0.0003,15.9591]
[1777884999808,31.43,79763.43,0.04,-0.41558,0.0003,15.95603]
[1777885001822,31.44,79754.9,0.04,-0.41817,0.0003,15.97662]
[1777885004843,31.44,79751.1,0.04,-0.41934,0.0003,15.98562]
[1777885010460,31.45,79747.14,0.04,-0.42056,0.0003,15.99491]
[1777885015920,31.46,79746.25,0.04,-0.42085,0.0003,15.99712]
[1777885020958,31.47,79745.15,0.04,-0.4212,0.0003,15.99977]
[1777885025990,31.47,79748.4,0.04,-0.42023,0.0003,15.99251]
[1777885031027,31.48,79748.26,0.04,-0.4203,0.0003,15.993]
[1777885036091,31.49,79742.44,0.04,-0.42208,0.0003,16.00638]
[1777885037882,31.49,79742.44,0.04,-0.42208,0.0003,16.00638]
[1777885037919,31.49,79742.27,0.04,-0.42214,0.0003,16.00678]
[1777885038104,31.5,79741.33,0.04,-0.42243,0.0003,16.00891]
[1777885043142,31.5,79743.47,0.04,-0.4218,0.0003,16.00427]
[1777885044147,31.51,79752.35,0.04,-0.41911,0.0003,15.98396]
[1777885049894,31.51,79748.83,0.04,-0.42019,0.0003,15.99226]
[1777885049936,31.52,79748.63,0.04,-0.42026,0.0003,15.99276]
[1777885050742,31.52,79747.62,0.04,-0.42057,0.0003,15.99511]
[1777885051454,31.52,79747.62,0.04,-0.42057,0.0003,15.99511]
[1777885051480,31.52,79747.62,0.04,-0.42057,0.0003,15.99511]
[1777885051493,31.52,79740.96,0.04,-0.42257,0.0003,16.00417]
[1777885055403,31.53,79735.66,0.04,-0.42419,0.0003,16.01594]
[1777885056475,31.53,79735.66,0.04,-0.42419,0.0003,16.01594]
[1777885056513,31.53,79735.66,0.04,-0.42419,0.0003,16.01594]
[1777885056577,31.53,79735.32,0.04,-0.4243,0.0003,16.01671]
[1777885058248,31.53,79741.75,0.04,-0.42235,0.0003,16.00261]
[1777885059016,31.53,79741.75,0.04,-0.42235,0.0003,16.00261]
[1777885059059,31.53,79741.75,0.04,-0.42235,0.0003,16.00261]
[1777885059160,31.53,79741.8,0.04,-0.42234,0.0003,16.00253]
[1777885064290,31.54,79742.08,0.04,-0.42228,0.0003,16.00206]
[1777885067952,31.55,79741.58,0.04,-0.42244,0.0003,16.00328]
[1777885067971,31.55,79741.58,0.04,-0.42244,0.0003,16.00328]
[1777885068319,31.55,79741.29,0.04,-0.42253,0.0003,16.00396]
[1777885071827,31.55,79742.51,0.04,-0.42218,0.0003,16.00134]
[1777885071867,31.55,79742.51,0.04,-0.42218,0.0003,16.00134]
[1777885071886,31.56,79758.33,0.04,-0.41739,0.0003,15.96487]
[1777885073353,31.56,79751.29,0.04,-0.41952,0.0003,15.98144]
[1777885078389,31.57,79747.61,0.04,-0.42066,0.0003,15.99008]
[1777885083495,31.58,79744.51,0.04,-0.42162,0.0003,15.99722]
[1777885083591,31.58,79735.09,0.04,-0.42448,0.0003,16.01803]
[1777885091480,31.61,79733.03,0.04,-0.42517,0.0003,16.02298]
[1777885091977,31.61,79733.03,0.04,-0.42517,0.0003,16.02298]
[1777885092089,31.61,79733.03,0.04,-0.42517,0.0003,16.02298]
[1777885092487,31.61,79733.71,0.04,-0.42496,0.0003,16.02155]
[1777885093516,31.61,79724.99,0.04,-0.42761,0.0003,16.03991]
[1777885095168,31.62,79724.5,0.04,-0.42779,0.0003,16.04111]
[1777885095212,31.62,79724.5,0.04,-0.42779,0.0003,16.04111]
[1777885095508,31.62,79724.5,0.04,-0.42779,0.0003,16.04113]
[1777885101408,31.63,79724.75,0.04,-0.42773,0.0003,16.04078]
[1777885106586,31.65,79726.37,0.04,-0.42727,0.0003,16.0376]
[1777885111621,31.66,79727.54,0.04,-0.42692,0.0003,16.02943]
[1777885113554,31.66,79727.56,0.04,-0.42692,0.0003,16.02944]
[1777885113704,31.66,79727.56,0.04,-0.42692,0.0003,16.02944]
[1777885113930,31.66,79721.69,0.04,-0.4287,0.0003,16.0415]
[1777885115880,31.67,79709.44,0.04,-0.43242,0.0003,16.06565]
[1777885120853,31.65,79707.1,0.04,-0.43311,0.0003,16.06994]
[1777885120902,31.65,79707.1,0.04,-0.43311,0.0003,16.06994]
[1777885120940,31.65,79706.54,0.04,-0.43328,0.0003,16.07098]
[1777885121891,31.65,79706.54,0.04,-0.43328,0.0003,16.07098]
[1777885121935,31.65,79706.54,0.04,-0.43328,0.0003,16.07098]
[1777885123143,31.65,79705.81,0.04,-0.4335,0.0003,16.07235]
[1777885123173,31.65,79705.81,0.04,-0.4335,0.0003,16.07235]
[1777885123251,31.65,79705.81,0.04,-0.4335,0.0003,16.07235]
[1777885123397,31.65,79705.81,0.04,-0.4335,0.0003,16.07235]
[1777885123462,31.65,79705.81,0.04,-0.4335,0.0003,16.07235]
[1777885123652,31.65,79705.81,0.04,-0.4335,0.0003,16.07235]
[1777885123696,31.65,79705.81,0.04,-0.4335,0.0003,16.07235]
[1777885123823,31.65,79705.81,0.04,-0.4335,0.0003,16.07235]
[1777885123847,31.65,79705.81,0.04,-0.4335,0.0003,16.07235]
[1777885123891,31.65,79684.61,0.04,-0.43996,0.00031,16.11009]
[1777885124173,31.65,79684.61,0.04,-0.43996,0.00031,16.11009]
[1777885124207,31.65,79684.61,0.04,-0.43996,0.00031,16.11009]
[1777885124482,31.65,79684.61,0.04,-0.43996,0.00031,16.11009]
[1777885124713,31.65,79684.61,0.04,-0.43996,0.00031,16.11009]
[1777885125719,31.65,79679.45,0.04,-0.44153,0.00031,16.11862]
[1777885126409,31.65,79679.45,0.04,-0.44153,0.00031,16.11862]
[1777885126450,31.65,79679.45,0.04,-0.44153,0.00031,16.11862]
[1777885126726,31.65,79681.57,0.04,-0.44089,0.00031,16.11515]
[1777885127524,31.65,79681.57,0.04,-0.44089,0.00031,16.11515]
[1777885127553,31.65,79681.57,0.04,-0.44089,0.00031,16.11515]
[1777885127957,31.65,79681.57,0.04,-0.44089,0.00031,16.11515]
[1777885127966,31.65,79681.57,0.04,-0.44089,0.00031,16.11515]
[1777885127746,31.65,79682.75,0.04,-0.44053,0.00031,16.1132]
[1777885128805,31.65,79682.75,0.04,-0.44053,0.00031,16.1132]
[1777885128901,31.65,79683.06,0.04,-0.44043,0.00031,16.11269]
[1777885130018,31.65,79683.42,0.04,-0.44032,0.00031,16.11208]
[1777885130030,31.65,79683.42,0.04,-0.44032,0.00031,16.11208]
[1777885130912,31.65,79682.27,0.04,-0.44068,0.00031,16.114]
[1777885131109,31.65,79682.27,0.04,-0.44068,0.00031,16.114]
[1777885131120,31.65,79682.27,0.04,-0.44068,0.00031,16.114]
[1777885131880,31.65,79683.08,0.04,-0.44043,0.00031,16.11266]
[1777885132328,31.65,79683.08,0.04,-0.44043,0.00031,16.11266]
[1777885132373,31.65,79683.08,0.04,-0.44043,0.00031,16.11266]
[1777885132769,31.65,79683.08,0.04,-0.44043,0.00031,16.11266]
[1777885133440,31.65,79683.08,0.04,-0.44043,0.00031,16.11266]
[1777885133474,31.65,79683.08,0.04,-0.44043,0.00031,16.11266]
[1777885133776,31.65,79684.85,0.04,-0.43989,0.00031,16.1097]
[1777885134574,31.65,79684.85,0.04,-0.43989,0.00031,16.1097]
[1777885134607,31.65,79684.85,0.04,-0.43989,0.00031,16.1097]
[1777885134783,31.65,79684.66,0.04,-0.43995,0.00031,16.11001]
[1777885135815,31.65,79684.66,0.04,-0.43995,0.00031,16.11001]
[1777885135836,31.65,79684.66,0.04,-0.43995,0.00031,16.11001]
[1777885135850,31.65,79691.37,0.04,-0.4379,0.0003,16.09852]
[1777885136948,31.65,79691.37,0.04,-0.4379,0.0003,16.09852]
[1777885136836,31.65,79698.55,0.04,-0.43571,0.0003,16.08575]
[1777885136995,31.65,79698.55,0.04,-0.43571,0.0003,16.08575]
[1777885137104,31.65,79698.55,0.04,-0.43571,0.0003,16.08575]
[1777885137804,31.65,79698.02,0.04,-0.43587,0.0003,16.0867]
[1777885138313,31.65,79698.02,0.04,-0.43587,0.0003,16.0867]
[1777885138331,31.65,79698.02,0.04,-0.43587,0.0003,16.0867]
[1777885138811,31.65,79699.8,0.04,-0.43533,0.0003,16.08346]
[1777885143846,31.65,79699.73,0.04,-0.43535,0.0003,16.08357]
[1777885148883,31.65,79697.46,0.04,-0.43604,0.0003,16.08767]
[1777885153917,31.65,79695.01,0.04,-0.43678,0.0003,16.09205]
[1777885158954,31.65,79691.9,0.04,-0.43773,0.0003,16.09752]
[1777885159860,31.65,79691.9,0.04,-0.43773,0.0003,16.09752]
[1777885159881,31.65,79691.9,0.04,-0.43773,0.0003,16.09752]
[1777885159962,31.65,79708.73,0.04,-0.4326,0.0003,16.06674]
[1777885160345,31.65,79708.73,0.04,-0.4326,0.0003,16.06674]
[1777885160966,31.65,79708.73,0.04,-0.4326,0.0003,16.06675]
[1777885166000,31.65,79709.82,0.04,-0.43228,0.0003,16.0647]
[1777885166918,31.65,79709.82,0.04,-0.43228,0.0003,16.0647]
[1777885166935,31.65,79709.82,0.04,-0.43228,0.0003,16.0647]
[1777885167008,31.65,79710.32,0.04,-0.43213,0.0003,16.06375]
[1777885167769,31.65,79710.32,0.04,-0.43213,0.0003,16.06375]
[1777885167799,31.65,79710.32,0.04,-0.43213,0.0003,16.06375]
[1777885167874,31.65,79710.48,0.04,-0.43208,0.0003,16.06344]
[1777885173051,31.65,79709.84,0.04,-0.43226,0.0003,16.05874]
[1777885178086,31.66,79710.06,0.04,-0.43219,0.0003,16.05835]
[1777885179093,31.65,79704.94,0.04,-0.43375,0.0003,16.06804]
[1777885183984,31.65,79701.27,0.04,-0.43486,0.0003,16.0748]
[1777885184003,31.65,79701.27,0.04,-0.43486,0.0003,16.0748]
[1777885183930,31.65,79696.05,0.04,-0.43645,0.0003,16.08427]
[1777885184556,31.65,79696.05,0.04,-0.43645,0.0003,16.08427]
[1777885184594,31.65,79696.05,0.04,-0.43645,0.0003,16.08427]
[1777885184605,31.65,79696.05,0.04,-0.43645,0.0003,16.08427]
[1777885184871,31.65,79694.18,0.04,-0.43702,0.0003,16.0876]
[1777885187501,31.65,79693.1,0.04,-0.43735,0.0003,16.0895]
[1777885187526,31.65,79693.1,0.04,-0.43735,0.0003,16.0895]
[1777885187539,31.65,79696.6,0.04,-0.43628,0.0003,16.08328]
[1777885193191,31.65,79693.29,0.04,-0.43729,0.0003,16.08916]
[1777885198226,31.65,79690.95,0.04,-0.438,0.0003,16.09325]
[1777885201407,31.65,79689.86,0.04,-0.43833,0.00031,16.09513]
[1777885201474,31.65,79689.86,0.04,-0.43833,0.00031,16.09513]
[1777885201608,31.65,79685.92,0.04,-0.43953,0.00031,16.10188]
[1777885202679,31.65,79685.92,0.04,-0.43953,0.00031,16.10188]
[1777885202711,31.65,79685.92,0.04,-0.43953,0.00031,16.10188]
[1777885202828,31.65,79685.92,0.04,-0.43953,0.00031,16.10188]
[1777885202924,31.65,79678.49,0.04,-0.4418,0.00031,16.1142]
[1777885204271,31.65,79678.69,0.04,-0.44174,0.00031,16.11386]
[1777885209304,31.64,79680.62,0.04,-0.44114,0.00031,16.11067]
[1777885214340,31.64,79682.84,0.04,-0.44046,0.00031,16.10695]
[1777885219374,31.63,79682.25,0.04,-0.44063,0.00031,16.10789]
[1777885224410,31.63,79684.12,0.04,-0.44005,0.00031,16.10473]
[1777885229445,31.63,79685.22,0.04,-0.43971,0.00031,16.10283]
[1777885234480,31.62,79683.94,0.04,-0.44007,0.00031,16.09898]
[1777885239515,31.62,79684.9,0.04,-0.43977,0.00031,16.09732]
[1777885244553,31.61,79687.82,0.04,-0.43887,0.00031,16.09231]
[1777885250091,31.61,79687.5,0.04,-0.43897,0.00031,16.09282]
[1777885253259,31.61,79688.5,0.04,-0.43866,0.00031,16.09107]
[1777885253374,31.61,79688.5,0.04,-0.43866,0.00031,16.09107]
[1777885253648,31.61,79677.55,0.04,-0.442,0.00031,16.10937]
[1777885254423,31.61,79677.55,0.04,-0.442,0.00031,16.10937]
[1777885254461,31.61,79677.55,0.04,-0.442,0.00031,16.10937]
[1777885255404,31.61,79677.55,0.04,-0.442,0.00031,16.10936]
[1777885255627,31.61,79672.2,0.04,-0.44364,0.00031,16.1179]
[1777885260662,31.61,79671.43,0.04,-0.44388,0.00031,16.11912]
[1777885263684,31.61,79662.96,0.04,-0.44648,0.00031,16.13204]
[1777885266709,31.61,79659.07,0.04,-0.44767,0.00031,16.13772]
[1777885267875,31.61,79659.07,0.04,-0.44767,0.00031,16.13772]
[1777885267927,31.61,79659.07,0.04,-0.44767,0.00031,16.13772]
[1777885268025,31.61,79658.07,0.04,-0.44798,0.00031,16.13916]
[1777885268892,31.61,79658.07,0.04,-0.44798,0.00031,16.13916]
[1777885268920,31.61,79658.07,0.04,-0.44798,0.00031,16.13916]
[1777885269014,31.61,79655.06,0.04,-0.4489,0.00031,16.14343]
[1777885269554,31.61,79655.06,0.04,-0.4489,0.00031,16.14343]
[1777885269729,31.61,79654.65,0.04,-0.44903,0.00031,16.144]
[1777885271741,31.61,79648.92,0.04,-0.45078,0.00031,16.15186]
[1777885276820,31.61,79653.84,0.04,-0.44927,0.00031,16.14511]
[1777885277360,31.61,79653.84,0.04,-0.44927,0.00031,16.14511]
[1777885277390,31.61,79653.84,0.04,-0.44927,0.00031,16.14511]
[1777885277892,31.61,79653.84,0.04,-0.44927,0.00031,16.14511]
[1777885277924,31.61,79653.84,0.04,-0.44927,0.00031,16.14511]
[1777885283825,31.61,79652.42,0.04,-0.4497,0.00031,16.14706]
[1777885288414,31.6,79648.69,0.04,-0.45085,0.00031,16.15213]
[1777885293894,31.6,79640.37,0.04,-0.45338,0.00031,16.15704]
[1777885295908,31.6,79634.57,0.04,-0.45517,0.00031,16.16421]
[1777885300943,31.59,79634.89,0.04,-0.45506,0.00031,16.16379]
[1777885305943,31.59,79633.73,0.04,-0.45541,0.00031,16.16516]
[1777885307945,31.59,79636.21,0.04,-0.45464,0.00031,16.16214]
[1777885307986,31.59,79636.21,0.04,-0.45464,0.00031,16.16214]
[1777885308071,31.58,79635.12,0.04,-0.45498,0.00031,16.16346]
[1777885309044,31.58,79635.12,0.04,-0.45498,0.00031,16.16346]
[1777885309079,31.58,79635.12,0.04,-0.45498,0.00031,16.16346]
[1777885309992,31.58,79634.98,0.04,-0.45502,0.00031,16.16363]
[1777885310091,31.58,79639.68,0.04,-0.45357,0.00031,16.1578]
[1777885313028,31.58,79647.99,0.04,-0.45101,0.00031,16.14697]
[1777885313643,31.58,79647.99,0.04,-0.45101,0.00031,16.14697]
[1777885313691,31.58,79647.99,0.04,-0.45101,0.00031,16.14697]
[1777885314065,31.58,79647.99,0.04,-0.45101,0.00031,16.14697]
[1777885314072,31.58,79647.99,0.04,-0.45101,0.00031,16.14697]
[1777885314156,31.58,79653.43,0.04,-0.44934,0.00031,16.13953]
[1777885320077,31.58,79653.03,0.04,-0.44946,0.00031,16.14009]
[1777885325112,31.58,79653.92,0.04,-0.44919,0.00031,16.13884]
[1777885325593,31.58,79653.92,0.04,-0.44919,0.00031,16.13884]
[1777885325613,31.58,79653.92,0.04,-0.44919,0.00031,16.13884]
[1777885325877,31.58,79653.92,0.04,-0.44919,0.00031,16.13884]
[1777885326053,31.58,79653.92,0.04,-0.44919,0.00031,16.13884]
[1777885326138,31.58,79682.33,0.04,-0.44047,0.00031,16.09526]
[1777885326211,31.58,79682.33,0.04,-0.44047,0.00031,16.09526]
[1777885326375,31.58,79682.33,0.04,-0.44047,0.00031,16.09526]
[1777885326598,31.58,79682.33,0.04,-0.44047,0.00031,16.09526]
[1777885326754,31.58,79682.33,0.04,-0.44047,0.00031,16.09526]
[1777885326781,31.58,79682.33,0.04,-0.44047,0.00031,16.09526]
[1777885327126,31.58,79682.64,0.04,-0.44038,0.00031,16.09473]
[1777885327356,31.58,79682.64,0.04,-0.44038,0.00031,16.09473]
[1777885327388,31.58,79682.64,0.04,-0.44038,0.00031,16.09473]
[1777885328135,31.57,79692.65,0.04,-0.43731,0.00031,16.07751]
[1777885328399,31.57,79692.65,0.04,-0.43731,0.00031,16.07751]
[1777885328721,31.57,79692.65,0.04,-0.43731,0.00031,16.07751]
[1777885328746,31.57,79692.65,0.04,-0.43731,0.00031,16.07751]
[1777885329140,31.57,79697.61,0.04,-0.4358,0.00031,16.06863]
[1777885332271,31.58,79700.29,0.04,-0.43498,0.00031,16.06374]
[1777885332314,31.58,79700.29,0.04,-0.43498,0.00031,16.06374]
[1777885333169,31.58,79700.36,0.04,-0.43496,0.00031,16.06362]
[1777885337794,31.58,79700.42,0.04,-0.43494,0.00031,16.06352]
[1777885337816,31.58,79700.42,0.04,-0.43494,0.00031,16.06352]
[1777885337896,31.58,79699.5,0.04,-0.43522,0.00031,16.06521]
[1777885343292,31.58,79698.22,0.04,-0.43561,0.00031,16.06755]
[1777885343393,31.58,79705.49,0.04,-0.43339,0.00031,16.05407]
[1777885344597,31.58,79705.49,0.04,-0.43339,0.00031,16.05407]
[1777885344638,31.58,79705.49,0.04,-0.43339,0.00031,16.05407]
[1777885344902,31.58,79707.12,0.04,-0.4329,0.00031,16.05098]
[1777885350287,31.58,79710.33,0.04,-0.43192,0.0003,16.04487]
[1777885354584,31.58,79714.18,0.04,-0.43073,0.0003,16.03141]
[1777885355585,31.59,79719.17,0.04,-0.42922,0.0003,16.02157]
[1777885356652,31.6,79708.29,0.04,-0.43256,0.00031,16.04305]
[1777885360357,31.63,79712.21,0.04,-0.43142,0.0003,16.03586]
[1777885365540,31.65,79715.08,0.04,-0.43058,0.0003,16.03055]
[1777885371436,31.68,79718.31,0.04,-0.42966,0.0003,16.02457]
[1777885375465,31.68,79714.55,0.04,-0.43081,0.0003,16.03205]
[1777885380498,31.68,79714.85,0.04,-0.43072,0.0003,16.03149]
[1777885385539,31.69,79717.32,0.04,-0.42998,0.0003,16.02665]
[1777885388763,31.69,79723.61,0.04,-0.42807,0.0003,16.014]
[1777885394596,31.69,79723.64,0.04,-0.42807,0.0003,16.01402]
[1777885399849,31.7,79726.07,0.04,-0.42734,0.0003,16.00908]
[1777885404922,31.7,79724.29,0.04,-0.42789,0.0003,16.01282]
[1777885407962,31.7,79728.1,0.04,-0.42675,0.0003,16.00501]
[1777885408815,31.7,79728.1,0.04,-0.42675,0.0003,16.00501]
[1777885408843,31.7,79728.1,0.04,-0.42675,0.0003,16.00501]
[1777885408919,31.71,79739.32,0.04,-0.42335,0.0003,15.98108]
[1777885410033,31.71,79739.32,0.04,-0.42335,0.0003,15.98108]
[1777885410066,31.71,79739.32,0.04,-0.42335,0.0003,15.98108]
[1777885410258,31.71,79739.85,0.04,-0.42319,0.0003,15.97994]
[1777885412732,31.71,79747.82,0.04,-0.42077,0.0003,15.95623]
[1777885413897,31.71,79747.82,0.04,-0.42077,0.0003,15.95623]
[1777885413915,31.71,79747.82,0.04,-0.42077,0.0003,15.95623]
[1777885414174,31.71,79747.7,0.04,-0.42081,0.0003,15.95654]
[1777885415696,31.71,79748.56,0.04,-0.42055,0.0003,15.95462]
[1777885416244,31.72,79757.8,0.04,-0.41777,0.0003,15.93328]
[1777885416291,31.72,79757.8,0.04,-0.41777,0.0003,15.93328]
[1777885416321,31.72,79757.8,0.04,-0.41777,0.0003,15.93328]
[1777885416969,31.72,79757.8,0.04,-0.41777,0.0003,15.93328]
[1777885417002,31.72,79757.8,0.04,-0.41777,0.0003,15.93328]
[1777885417014,31.72,79757.8,0.04,-0.41777,0.0003,15.93328]
[1777885417223,31.72,79758.06,0.04,-0.41769,0.0003,15.93267]
[1777885418869,31.72,79751.78,0.04,-0.41959,0.0003,15.94735]
[1777885424807,31.73,79753.9,0.04,-0.41896,0.0003,15.94256]
[1777885427828,31.73,79754.72,0.04,-0.41872,0.0003,15.94069]
[1777885427857,31.73,79754.72,0.04,-0.41872,0.0003,15.94069]
[1777885427896,31.73,79755.29,0.04,-0.41855,0.0003,15.93939]
[1777885433870,31.73,79755.09,0.04,-0.41863,0.0003,15.93998]
[1777885439034,31.74,79756.86,0.04,-0.4181,0.0003,15.93593]
[1777885439102,31.74,79762.39,0.04,-0.41644,0.0003,15.92285]
[1777885442934,31.74,79767.34,0.04,-0.41496,0.0003,15.91098]
[1777885447968,31.75,79765.5,0.04,-0.41553,0.0003,15.91558]
[1777885448989,31.75,79765.5,0.04,-0.41553,0.0003,15.91558]
[1777885449028,31.75,79765.5,0.04,-0.41553,0.0003,15.91558]
[1777885449068,31.75,79765.74,0.04,-0.41546,0.0003,15.91501]
[1777885455017,31.76,79763.73,0.04,-0.41607,0.0003,15.91997]
[1777885460053,31.76,79767.25,0.04,-0.41502,0.0003,15.91153]
[1777885460853,31.76,79767.25,0.04,-0.41502,0.0003,15.91153]
[1777885460895,31.76,79767.25,0.04,-0.41502,0.0003,15.91153]
[1777885461059,31.76,79773.28,0.04,-0.41321,0.0003,15.8967]
[1777885462266,31.76,79779.13,0.04,-0.41146,0.0003,15.882]
[1777885464171,31.76,79778.99,0.04,-0.4115,0.0003,15.88239]
[1777885464215,31.76,79778.99,0.04,-0.4115,0.0003,15.88239]
[1777885464272,31.76,79784.53,0.04,-0.40985,0.0003,15.86821]
[1777885467074,31.77,79786.93,0.04,-0.40913,0.0003,15.86203]
[1777885467102,31.77,79786.93,0.04,-0.40913,0.0003,15.86203]
[1777885467118,31.77,79786.93,0.04,-0.40913,0.0003,15.86203]
[1777885467121,31.77,79786.93,0.04,-0.40913,0.0003,15.86203]
[1777885467175,31.77,79787.81,0.04,-0.40887,0.0003,15.85975]
[1777885472937,31.77,79786.17,0.04,-0.40935,0.0003,15.85814]
[1777885476165,31.78,79780.27,0.04,-0.41113,0.0003,15.87346]
[1777885476855,31.78,79780.27,0.04,-0.41113,0.0003,15.87346]
[1777885477278,31.78,79780.27,0.04,-0.41113,0.0003,15.87346]
[1777885477291,31.78,79752.59,0.04,-0.41946,0.0003,15.94063]
[1777885477583,31.78,79752.59,0.04,-0.41946,0.0003,15.94063]
[1777885477888,31.78,79752.59,0.04,-0.41946,0.0003,15.94063]
[1777885477992,31.78,79752.59,0.04,-0.41946,0.0003,15.94063]
[1777885478128,31.78,79752.59,0.04,-0.41946,0.0003,15.94063]
[1777885478215,31.78,79752.59,0.04,-0.41946,0.0003,15.94063]
[1777885478252,31.78,79752.59,0.04,-0.41946,0.0003,15.94063]
[1777885478230,31.78,79745.32,0.04,-0.42165,0.0003,15.95712]
[1777885478602,31.78,79745.32,0.04,-0.42165,0.0003,15.95712]
[1777885478643,31.78,79745.32,0.04,-0.42165,0.0003,15.95712]
[1777885478892,31.78,79745.32,0.04,-0.42165,0.0003,15.95712]
[1777885478942,31.78,79745.32,0.04,-0.42165,0.0003,15.95712]
[1777885478955,31.78,79745.32,0.04,-0.42165,0.0003,15.95712]
[1777885479291,31.78,79744.99,0.04,-0.42175,0.0003,15.95786]
[1777885480196,31.78,79744.99,0.04,-0.42175,0.0003,15.95786]
[1777885480210,31.78,79744.99,0.04,-0.42175,0.0003,15.95786]
[1777885480298,31.78,79744.41,0.04,-0.42193,0.0003,15.95915]
[1777885481265,31.78,79744.41,0.04,-0.42193,0.0003,15.95915]
[1777885481302,31.78,79744.41,0.04,-0.42193,0.0003,15.95915]
[1777885482208,31.78,79744.84,0.04,-0.4218,0.0003,15.95818]
[1777885482483,31.78,79744.84,0.04,-0.4218,0.0003,15.95818]
[1777885482523,31.78,79744.84,0.04,-0.4218,0.0003,15.95818]
[1777885483215,31.78,79744.45,0.04,-0.42191,0.0003,15.95904]
[1777885483764,31.78,79744.45,0.04,-0.42191,0.0003,15.95904]
[1777885483795,31.78,79744.45,0.04,-0.42191,0.0003,15.95904]
[1777885484222,31.78,79744.27,0.04,-0.42197,0.0003,15.95944]
[1777885484898,31.78,79744.27,0.04,-0.42197,0.0003,15.95944]
[1777885484924,31.78,79744.27,0.04,-0.42197,0.0003,15.95944]
[1777885485228,31.78,79745.09,0.04,-0.42172,0.0003,15.95762]
[1777885486116,31.78,79745.09,0.04,-0.42172,0.0003,15.95762]
[1777885486147,31.78,79745.09,0.04,-0.42172,0.0003,15.95762]
[1777885486217,31.78,79745.21,0.04,-0.42168,0.0003,15.95736]
[1777885487334,31.78,79745.21,0.04,-0.42168,0.0003,15.95736]
[1777885487369,31.78,79745.21,0.04,-0.42168,0.0003,15.95736]
[1777885488249,31.78,79745.21,0.04,-0.42169,0.0003,15.95736]
[1777885488447,31.78,79745.21,0.04,-0.42169,0.0003,15.95736]
[1777885488476,31.78,79745.21,0.04,-0.42169,0.0003,15.95736]
[1777885489332,31.78,79743.07,0.04,-0.42233,0.0003,15.96212]
[1777885489602,31.78,79743.07,0.04,-0.42233,0.0003,15.96212]
[1777885489625,31.78,79743.07,0.04,-0.42233,0.0003,15.96212]
[1777885490264,31.78,79743.07,0.04,-0.42233,0.0003,15.96213]
[1777885490715,31.78,79743.07,0.04,-0.42233,0.0003,15.96213]
[1777885490744,31.78,79743.07,0.04,-0.42233,0.0003,15.96213]
[1777885491271,31.78,79743.66,0.04,-0.42215,0.0003,15.96082]
[1777885491915,31.78,79743.66,0.04,-0.42215,0.0003,15.96082]
[1777885491956,31.78,79743.66,0.04,-0.42215,0.0003,15.96082]
[1777885492278,31.78,79744.77,0.04,-0.42182,0.0003,15.95836]
[1777885497315,31.78,79747.76,0.04,-0.42092,0.0003,15.95167]
[1777885502349,31.79,79749.66,0.04,-0.42035,0.0003,15.94741]
[1777885504575,31.79,79748.58,0.04,-0.42068,0.0003,15.94988]
[1777885504653,31.79,79748.58,0.04,-0.42068,0.0003,15.94988]
[1777885504973,31.79,79747.55,0.04,-0.42099,0.0003,15.95222]
[1777885505877,31.79,79747.55,0.04,-0.42099,0.0003,15.95222]
[1777885505906,31.79,79747.55,0.04,-0.42099,0.0003,15.95222]
[1777885505974,31.79,79728.31,0.04,-0.42681,0.0003,15.99387]
[1777885506677,31.79,79728.31,0.04,-0.42681,0.0003,15.99387]
[1777885507126,31.79,79726.92,0.04,-0.42723,0.0003,15.99676]
[1777885507459,31.79,79726.92,0.04,-0.42723,0.0003,15.99676]
[1777885507518,31.79,79726.92,0.04,-0.42723,0.0003,15.99676]
[1777885507903,31.79,79726.92,0.04,-0.42723,0.0003,15.99676]
[1777885507946,31.79,79726.92,0.04,-0.42723,0.0003,15.99676]
[1777885508004,31.79,79725.14,0.04,-0.42777,0.0003,16.00043]
[1777885509237,31.79,79725.14,0.04,-0.42777,0.0003,16.00043]
[1777885509280,31.79,79725.14,0.04,-0.42777,0.0003,16.00043]
[1777885509275,31.79,79720.88,0.04,-0.42906,0.0003,16.00907]
[1777885510702,31.79,79721.08,0.04,-0.429,0.0003,16.00867]
[1777885510845,31.79,79719.97,0.04,-0.42934,0.0003,16.0109]
[1777885516447,31.79,79719.61,0.04,-0.42945,0.0003,16.01165]
[1777885521963,31.79,79719.59,0.04,-0.42946,0.0003,16.0117]
[1777885521984,31.79,79719.59,0.04,-0.42946,0.0003,16.0117]
[1777885522064,31.79,79719.37,0.04,-0.42953,0.0003,16.01215]
[1777885527275,31.8,79719.14,0.04,-0.4296,0.0003,16.01263]
[1777885527300,31.8,79719.14,0.04,-0.4296,0.0003,16.01263]
[1777885527369,31.8,79718.42,0.04,-0.42982,0.0003,16.01407]
[1777885528897,31.8,79718.42,0.04,-0.42982,0.0003,16.01407]
[1777885528923,31.8,79718.42,0.04,-0.42982,0.0003,16.01407]
[1777885529009,31.8,79718.44,0.04,-0.42981,0.0003,16.01404]
[1777885535176,31.8,79717.06,0.04,-0.43021,0.0003,16.0108]
[1777885540196,31.8,79717.48,0.04,-0.43009,0.0003,16.00999]
[1777885543398,31.8,79707.35,0.04,-0.43316,0.0003,16.02954]
[1777885549128,31.8,79707.44,0.04,-0.43313,0.0003,16.02937]
[1777885550687,31.8,79712.06,0.04,-0.43173,0.0003,16.02057]
[1777885555723,31.8,79713.29,0.04,-0.43136,0.0003,16.0182]
[1777885560758,31.8,79715.54,0.04,-0.43068,0.0003,16.01384]
[1777885565793,31.8,79715.2,0.04,-0.43078,0.0003,16.01451]
[1777885569822,31.8,79719.19,0.04,-0.42957,0.0003,16.00665]
[1777885574885,31.8,79718.76,0.04,-0.42971,0.0003,16.00753]
[1777885577829,31.8,79719.89,0.04,-0.42937,0.0003,16.00528]
[1777885577873,31.8,79719.89,0.04,-0.42937,0.0003,16.00528]
[1777885577930,31.81,79720.11,0.04,-0.4293,0.0003,16.00485]
[1777885582932,31.81,79717.33,0.04,-0.43015,0.0003,16.01039]
[1777885588955,31.81,79716.83,0.04,-0.4303,0.0003,16.01138]
[1777885593990,31.81,79717.73,0.04,-0.43,0.0003,16.00363]
[1777885598848,31.81,79718.44,0.04,-0.42979,0.0003,16.00223]
[1777885598877,31.81,79718.44,0.04,-0.42979,0.0003,16.00223]
[1777885599698,31.81,79718.18,0.04,-0.42987,0.0003,16.00275]
[1777885600032,31.81,79718.59,0.04,-0.42975,0.0003,16.00194]
[1777885605067,31.81,79718.69,0.04,-0.42972,0.0003,16.00175]
[1777885610102,31.81,79717.56,0.04,-0.43006,0.0003,16.004]
[1777885613123,31.81,79722.6,0.04,-0.42853,0.0003,15.99393]
[1777885618158,31.81,79721.14,0.04,-0.42898,0.0003,15.9969]
[1777885621179,31.81,79714.46,0.04,-0.43101,0.0003,16.01011]
[1777885626214,31.81,79713.82,0.04,-0.4312,0.0003,16.01135]
[1777885627509,31.81,79713.44,0.04,-0.43131,0.0003,16.01209]
[1777885627544,31.81,79713.44,0.04,-0.43131,0.0003,16.01209]
[1777885628228,31.81,79714.8,0.04,-0.4309,0.0003,16.00944]
[1777885633262,31.81,79717.12,0.04,-0.4302,0.0003,16.00491]
[1777885636845,31.81,79717.08,0.04,-0.43021,0.0003,16.00499]
[1777885636969,31.81,79717.08,0.04,-0.43021,0.0003,16.00499]
[1777885637062,31.81,79717.08,0.04,-0.43021,0.0003,16.00499]
[1777885637105,31.81,79717.08,0.04,-0.43021,0.0003,16.00499]
[1777885637291,31.81,79717.26,0.04,-0.43016,0.0003,16.00464]
[1777885638072,31.81,79717.26,0.04,-0.43016,0.0003,16.00464]
[1777885638098,31.81,79717.26,0.04,-0.43016,0.0003,16.00464]
[1777885638299,31.81,79701.23,0.04,-0.43502,0.0003,16.03506]
[1777885639080,31.81,79701.23,0.04,-0.43502,0.0003,16.03506]
[1777885639091,31.81,79701.23,0.04,-0.43502,0.0003,16.03506]
[1777885639094,31.81,79701.23,0.04,-0.43502,0.0003,16.03506]
[1777885639115,31.81,79701.23,0.04,-0.43502,0.0003,16.03506]
[1777885639451,31.81,79701.23,0.04,-0.43502,0.0003,16.03506]
[1777885639477,31.81,79701.23,0.04,-0.43502,0.0003,16.03506]
[1777885639395,31.82,79699.39,0.04,-0.43558,0.0003,16.03842]
[1777885640312,31.82,79699.39,0.04,-0.43559,0.0003,16.03843]
[1777885642694,31.82,79700.71,0.04,-0.43519,0.0003,16.03608]
[1777885642725,31.82,79700.71,0.04,-0.43519,0.0003,16.03608]
[1777885643154,31.82,79700.71,0.04,-0.43519,0.0003,16.03608]
[1777885643195,31.82,79700.71,0.04,-0.43519,0.0003,16.03608]
[1777885643333,31.82,79694.37,0.04,-0.43712,0.0003,16.04743]
[1777885644186,31.82,79694.37,0.04,-0.43712,0.0003,16.04743]
[1777885644340,31.82,79693.18,0.04,-0.43748,0.0003,16.04953]
[1777885648472,31.82,79686.47,0.04,-0.43953,0.0003,16.06106]
[1777885648635,31.82,79686.47,0.04,-0.43953,0.0003,16.06106]
[1777885648669,31.82,79686.47,0.04,-0.43953,0.0003,16.06106]
[1777885649378,31.82,79686.47,0.04,-0.43953,0.0003,16.06106]
[1777885652395,31.82,79678.81,0.04,-0.44184,0.0003,16.06772]
[1777885654410,31.82,79683.62,0.04,-0.44037,0.0003,16.05981]
[1777885655417,31.82,79690.3,0.04,-0.43834,0.0003,16.04853]
[1777885656425,31.82,79694.65,0.04,-0.43701,0.0003,16.04096]
[1777885659450,31.83,79698.17,0.04,-0.43597,0.0003,16.03484]
[1777885659496,31.83,79698.17,0.04,-0.43597,0.0003,16.03484]
[1777885659485,31.84,79708.9,0.04,-0.43272,0.0003,16.01516]
[1777885660335,31.84,79708.9,0.04,-0.43272,0.0003,16.01516]
[1777885660452,31.84,79708.9,0.04,-0.43272,0.0003,16.01512]
[1777885660584,31.84,79708.9,0.04,-0.43272,0.0003,16.01512]
[1777885660629,31.84,79708.9,0.04,-0.43272,0.0003,16.01512]
[1777885661459,31.84,79708.14,0.04,-0.43295,0.0003,16.01655]
[1777885666522,31.83,79704.97,0.04,-0.4339,0.0003,16.02243]
[1777885667912,31.83,79704.43,0.04,-0.43406,0.0003,16.02342]
[1777885667936,31.83,79704.43,0.04,-0.43406,0.0003,16.02342]
[1777885667951,31.83,79704.43,0.04,-0.43405,0.0003,16.02336]
[1777885672155,31.82,79704.01,0.04,-0.43417,0.0003,16.02405]
[1777885672173,31.82,79704.01,0.04,-0.43417,0.0003,16.02405]
[1777885672448,31.82,79704.01,0.04,-0.43417,0.0003,16.02405]
[1777885672537,31.82,79703.77,0.04,-0.43424,0.0003,16.02447]
[1777885677571,31.81,79702.37,0.04,-0.43465,0.0003,16.02694]
[1777885683177,31.81,79699.51,0.04,-0.43551,0.0003,16.03214]
[1777885688648,31.81,79699.55,0.04,-0.4355,0.0003,16.03204]
[1777885694682,31.8,79698.93,0.04,-0.43568,0.0003,16.03313]
[1777885700732,31.8,79700.51,0.04,-0.4352,0.0003,16.03023]
[1777885706372,31.8,79701.09,0.04,-0.43502,0.0003,16.02915]
[1777885712335,31.8,79701.87,0.04,-0.43478,0.0003,16.02771]
[1777885714231,31.8,79702.95,0.04,-0.43443,0.0003,16.01973]
[1777885714281,31.8,79702.95,0.04,-0.43443,0.0003,16.01973]
[1777885714445,31.8,79702.95,0.04,-0.43443,0.0003,16.01973]
[1777885714486,31.8,79702.95,0.04,-0.43443,0.0003,16.01973]
[1777885714552,31.8,79698.55,0.04,-0.43576,0.0003,16.02775]
[1777885715431,31.8,79689.85,0.04,-0.43841,0.0003,16.04306]
[1777885715667,31.8,79689.85,0.04,-0.43841,0.0003,16.04306]
[1777885715690,31.8,79689.85,0.04,-0.43841,0.0003,16.04306]
[1777885716964,31.8,79688.84,0.04,-0.43872,0.0003,16.04481]
[1777885717243,31.8,79687.4,0.04,-0.43916,0.0003,16.04728]
[1777885723490,31.81,79685.85,0.04,-0.43965,0.0003,16.04997]
[1777885728960,31.81,79688.11,0.04,-0.43896,0.0003,16.04619]
[1777885728989,31.81,79688.11,0.04,-0.43896,0.0003,16.04619]
[1777885729061,31.81,79687.78,0.04,-0.43906,0.0003,16.04674]
[1777885734697,31.81,79690.01,0.04,-0.43838,0.0003,16.04291]
[1777885741023,31.81,79691.61,0.04,-0.43789,0.0003,16.04012]
[1777885746061,31.8,79693.07,0.04,-0.43744,0.0003,16.03755]
[1777885747066,31.8,79688.7,0.04,-0.43877,0.0003,16.0451]
[1777885749556,31.8,79688.07,0.04,-0.43896,0.0003,16.04617]
[1777885749581,31.8,79688.07,0.04,-0.43896,0.0003,16.04617]
[1777885750121,31.8,79682.21,0.04,-0.44075,0.0003,16.05597]
[1777885750800,31.8,79682.21,0.04,-0.44075,0.0003,16.05597]
[1777885750827,31.8,79682.21,0.04,-0.44075,0.0003,16.05597]
[1777885751370,31.8,79682.21,0.04,-0.44075,0.0003,16.05597]
[1777885751509,31.8,79674.2,0.04,-0.44319,0.00031,16.06888]
[1777885757136,31.8,79673.73,0.04,-0.44334,0.00031,16.06963]
[1777885758144,31.8,79679.22,0.04,-0.44166,0.0003,16.06089]
[1777885759263,31.8,79679.22,0.04,-0.44166,0.0003,16.06089]
[1777885759295,31.8,79679.22,0.04,-0.44166,0.0003,16.06089]
[1777885759396,31.8,79682.63,0.04,-0.44062,0.0003,16.05531]
[1777885765191,31.8,79686.42,0.04,-0.43947,0.0003,16.04897]
[1777885767867,31.8,79686.56,0.04,-0.43942,0.0003,16.04873]
[1777885767913,31.8,79686.56,0.04,-0.43942,0.0003,16.04873]
[1777885768212,31.8,79686.56,0.04,-0.43942,0.0003,16.04873]
[1777885771462,31.8,79692.88,0.04,-0.43748,0.0003,16.03189]
[1777885777267,31.8,79693.96,0.04,-0.43715,0.0003,16.03003]
[1777885782330,31.81,79695.11,0.04,-0.43681,0.0003,16.02802]
[1777885788354,31.81,79697.52,0.04,-0.43608,0.0003,16.02375]
[1777885795595,31.81,79698.98,0.04,-0.43563,0.0003,16.0211]
[1777885797666,31.8,79703.47,0.04,-0.43426,0.0003,16.01286]
[1777885801444,31.8,79698.49,0.04,-0.43577,0.0003,16.02191]
[1777885804545,31.8,79696.84,0.04,-0.43627,0.0003,16.02486]
[1777885804675,31.8,79696.84,0.04,-0.43627,0.0003,16.02486]
[1777885804684,31.8,79696.84,0.04,-0.43627,0.0003,16.02486]
[1777885805472,31.8,79694.22,0.04,-0.43706,0.0003,16.02949]
[1777885805988,31.8,79694.22,0.04,-0.43706,0.0003,16.02949]
[1777885805997,31.8,79694.22,0.04,-0.43706,0.0003,16.02949]
[1777885806480,31.8,79691.65,0.04,-0.43784,0.0003,16.03397]
[1777885807101,31.8,79691.65,0.04,-0.43784,0.0003,16.03397]
[1777885807114,31.8,79691.65,0.04,-0.43784,0.0003,16.03397]
[1777885807486,31.8,79690.93,0.04,-0.43806,0.0003,16.03521]
[1777885807929,31.8,79690.93,0.04,-0.43806,0.0003,16.03521]
[1777885807933,31.8,79690.93,0.04,-0.43806,0.0003,16.03521]
[1777885808361,31.8,79690.93,0.04,-0.43806,0.0003,16.03521]
[1777885808503,31.8,79690.93,0.04,-0.43806,0.0003,16.03521]
[1777885808596,31.79,79682.33,0.04,-0.44068,0.00031,16.04974]
[1777885809963,31.8,79682.33,0.04,-0.44068,0.00031,16.04975]
[1777885810508,31.8,79682.62,0.04,-0.4406,0.0003,16.04928]
[1777885811154,31.8,79682.62,0.04,-0.4406,0.0003,16.04928]
[1777885811161,31.8,79682.62,0.04,-0.4406,0.0003,16.04928]
[1777885811515,31.8,79682.5,0.04,-0.44063,0.0003,16.04949]
[1777885812225,31.8,79682.5,0.04,-0.44063,0.0003,16.04949]
[1777885812234,31.8,79682.5,0.04,-0.44063,0.0003,16.04949]
[1777885812522,31.8,79681.97,0.04,-0.4408,0.00031,16.05037]
[1777885813342,31.8,79681.97,0.04,-0.4408,0.00031,16.05037]
[1777885813423,31.8,79681.97,0.04,-0.4408,0.00031,16.05037]
[1777885813529,31.8,79681.66,0.04,-0.44089,0.00031,16.05089]
[1777885814001,31.8,79681.66,0.04,-0.44089,0.00031,16.05089]
[1777885814536,31.8,79680.35,0.04,-0.44129,0.00031,16.05304]
[1777885815043,31.8,79680.35,0.04,-0.44129,0.00031,16.05304]
[1777885815052,31.8,79680.35,0.04,-0.44129,0.00031,16.05304]
[1777885815543,31.8,79680.55,0.04,-0.44123,0.00031,16.05272]
[1777885816257,31.8,79680.55,0.04,-0.44123,0.00031,16.05272]
[1777885816263,31.8,79680.55,0.04,-0.44123,0.00031,16.05272]
[1777885816550,31.8,79680.07,0.04,-0.44138,0.00031,16.05351]
[1777885817559,31.8,79680.07,0.04,-0.44138,0.00031,16.05351]
[1777885817662,31.8,79680.22,0.04,-0.44134,0.00031,16.05327]
[1777885817719,31.8,79680.22,0.04,-0.44134,0.00031,16.05327]
[1777885818041,31.8,79680.22,0.04,-0.44134,0.00031,16.05327]
[1777885818564,31.8,79680.22,0.04,-0.44134,0.00031,16.05327]
[1777885818966,31.8,79680.22,0.04,-0.44134,0.00031,16.05327]
[1777885819260,31.8,79680.22,0.04,-0.44134,0.00031,16.05327]
[1777885819271,31.8,79680.22,0.04,-0.44134,0.00031,16.05327]
[1777885819571,31.8,79679.54,0.04,-0.44154,0.00031,16.05437]
[1777885820478,31.8,79679.54,0.04,-0.44154,0.00031,16.05437]
[1777885820484,31.8,79679.54,0.04,-0.44154,0.00031,16.05437]
[1777885820695,31.8,79679.54,0.04,-0.44154,0.00031,16.05437]
[1777885820580,31.8,79679.37,0.04,-0.44159,0.00031,16.05464]
[1777885820716,31.8,79679.37,0.04,-0.44159,0.00031,16.05464]
[1777885820839,31.8,79679.37,0.04,-0.44159,0.00031,16.05464]
[1777885821689,31.8,79699.09,0.04,-0.43558,0.0003,16.02083]
[1777885821780,31.8,79699.09,0.04,-0.43558,0.0003,16.02083]
[1777885821790,31.8,79699.09,0.04,-0.43558,0.0003,16.02083]
[1777885822099,31.8,79699.09,0.04,-0.43558,0.0003,16.02083]
[1777885822594,31.8,79699.09,0.04,-0.43558,0.0003,16.02082]
[1777885822893,31.8,79699.09,0.04,-0.43558,0.0003,16.02082]
[1777885823187,31.8,79699.09,0.04,-0.43558,0.0003,16.02082]
[1777885823220,31.8,79699.09,0.04,-0.43558,0.0003,16.02082]
[1777885823599,31.8,79702.14,0.04,-0.43466,0.0003,16.01526]
[1777885824490,31.8,79702.14,0.04,-0.43466,0.0003,16.01526]
[1777885824591,31.8,79702.14,0.04,-0.43466,0.0003,16.01526]
[1777885824693,31.8,79702.55,0.04,-0.43453,0.0003,16.01451]
[1777885826132,31.8,79702.55,0.04,-0.43453,0.0003,16.01451]
[1777885826140,31.8,79702.55,0.04,-0.43453,0.0003,16.01451]
[1777885826620,31.8,79703.32,0.04,-0.4343,0.0003,16.01309]
[1777885827219,31.8,79703.32,0.04,-0.4343,0.0003,16.01309]
[1777885827229,31.8,79703.32,0.04,-0.4343,0.0003,16.01309]
[1777885827627,31.8,79703.25,0.04,-0.43432,0.0003,16.01322]
[1777885828500,31.8,79703.25,0.04,-0.43432,0.0003,16.01322]
[1777885828508,31.8,79703.25,0.04,-0.43432,0.0003,16.01322]
[1777885828643,31.8,79704.0,0.04,-0.43409,0.0003,16.01183]
[1777885828920,31.8,79704.0,0.04,-0.43409,0.0003,16.01183]
[1777885829365,31.8,79704.0,0.04,-0.43409,0.0003,16.01183]
[1777885829627,31.8,79704.0,0.04,-0.43409,0.0003,16.01183]
[1777885829682,31.8,79703.89,0.04,-0.43412,0.0003,16.01204]
[1777885830650,31.8,79739.43,0.04,-0.42334,0.0003,15.94036]
[1777885831133,31.8,79739.43,0.04,-0.42334,0.0003,15.94036]
[1777885831658,31.8,79769.01,0.04,-0.4144,0.0003,15.86586]
[1777885831902,31.8,79769.01,0.04,-0.4144,0.0003,15.86586]
[1777885832248,31.8,79769.01,0.04,-0.4144,0.0003,15.86586]
[1777885832663,31.8,79764.67,0.04,-0.4157,0.0003,15.87641]
[1777885833684,31.8,79758.48,0.04,-0.41756,0.0003,15.89111]
[1777885834676,31.8,79751.41,0.04,-0.41969,0.0003,15.90749]
[1777885836315,31.79,79750.36,0.04,-0.42,0.0003,15.90985]
[1777885836324,31.79,79750.36,0.04,-0.42,0.0003,15.90985]
[1777885836706,31.79,79750.6,0.04,-0.41993,0.0003,15.90931]
[1777885840796,31.8,79752.0,0.04,-0.41951,0.0003,15.90612]
[1777885841838,31.8,79751.68,0.04,-0.41961,0.0003,15.90686]
[1777885842353,31.8,79751.68,0.04,-0.41961,0.0003,15.90686]
[1777885842361,31.8,79751.68,0.04,-0.41961,0.0003,15.90686]
[1777885842732,31.8,79747.35,0.04,-0.42092,0.0003,15.91672]
[1777885843095,31.8,79747.35,0.04,-0.42092,0.0003,15.91672]
[1777885843112,31.8,79747.35,0.04,-0.42092,0.0003,15.91672]
[1777885843114,31.8,79747.35,0.04,-0.42092,0.0003,15.91672]
[1777885843740,31.8,79750.24,0.04,-0.42004,0.0003,15.91017]
[1777885844355,31.8,79750.24,0.04,-0.42004,0.0003,15.91017]
[1777885844371,31.8,79750.24,0.04,-0.42004,0.0003,15.91017]
[1777885844399,31.8,79750.24,0.04,-0.42004,0.0003,15.91017]
[1777885844745,31.8,79740.92,0.04,-0.42286,0.0003,15.93104]
[1777885845533,31.8,79740.92,0.04,-0.42286,0.0003,15.93104]
[1777885845544,31.8,79740.92,0.04,-0.42286,0.0003,15.93104]
[1777885845547,31.8,79740.92,0.04,-0.42286,0.0003,15.93104]
[1777885845753,31.8,79740.92,0.04,-0.42286,0.0003,15.93104]
[1777885846749,31.8,79740.92,0.04,-0.42286,0.0003,15.93104]
[1777885846770,31.8,79740.92,0.04,-0.42286,0.0003,15.93104]
[1777885846761,31.8,79745.6,0.04,-0.42145,0.0003,15.92067]
[1777885847770,31.8,79752.08,0.04,-0.41949,0.0003,15.90599]
[1777885848403,31.8,79752.08,0.04,-0.41949,0.0003,15.90599]
[1777885848443,31.8,79752.08,0.04,-0.41949,0.0003,15.90599]
[1777885848468,31.8,79752.08,0.04,-0.41949,0.0003,15.90599]
[1777885848775,31.8,79753.5,0.04,-0.41907,0.0003,15.90274]
[1777885849521,31.8,79753.5,0.04,-0.41907,0.0003,15.90274]
[1777885849626,31.8,79753.5,0.04,-0.41907,0.0003,15.90274]
[1777885849637,31.8,79753.5,0.04,-0.41907,0.0003,15.90274]
[1777885849783,31.8,79756.49,0.04,-0.41817,0.0003,15.89581]
[1777885850794,31.8,79750.57,0.04,-0.41995,0.0003,15.9095]
[1777885850823,31.8,79750.57,0.04,-0.41995,0.0003,15.9095]
[1777885850918,31.8,79750.57,0.04,-0.41995,0.0003,15.9095]
[1777885851797,31.8,79752.21,0.04,-0.41946,0.0003,15.90575]
[1777885852407,31.8,79752.21,0.04,-0.41946,0.0003,15.90575]
[1777885852803,31.8,79754.48,0.04,-0.41878,0.0003,15.90053]
[1777885853532,31.8,79754.48,0.04,-0.41878,0.0003,15.90053]
[1777885853540,31.8,79754.48,0.04,-0.41878,0.0003,15.90053]
[1777885853809,31.8,79754.87,0.04,-0.41866,0.0003,15.89964]
[1777885854750,31.8,79754.87,0.04,-0.41866,0.0003,15.89964]
[1777885854816,31.8,79757.26,0.04,-0.41794,0.0003,15.89408]
[1777885854882,31.8,79757.26,0.04,-0.41794,0.0003,15.89408]
[1777885855736,31.8,79757.2,0.04,-0.41796,0.0003,15.89422]
[1777885856459,31.8,79757.2,0.04,-0.41796,0.0003,15.89422]
[1777885856731,31.81,79757.69,0.04,-0.41782,0.0003,15.8931]
[1777885857669,31.81,79757.69,0.04,-0.41782,0.0003,15.8931]
[1777885857679,31.81,79757.69,0.04,-0.41782,0.0003,15.8931]
[1777885857718,31.81,79757.71,0.04,-0.41781,0.0003,15.89307]
[1777885858761,31.81,79757.71,0.04,-0.41781,0.0003,15.89307]
[1777885858783,31.81,79755.29,0.04,-0.41854,0.0003,15.89874]
[1777885858942,31.81,79755.29,0.04,-0.41854,0.0003,15.89874]
[1777885858948,31.81,79767.13,0.04,-0.41498,0.0003,15.87057]
[1777885860537,31.81,79767.13,0.04,-0.41498,0.0003,15.87057]
[1777885860637,31.81,79765.45,0.04,-0.41548,0.0003,15.87465]
[1777885861596,31.81,79765.45,0.04,-0.41548,0.0003,15.87465]
[1777885861605,31.81,79765.45,0.04,-0.41548,0.0003,15.87465]
[1777885861666,31.81,79763.17,0.04,-0.41617,0.0003,15.88017]
[1777885862776,31.81,79763.17,0.04,-0.41617,0.0003,15.88017]
[1777885862875,31.81,79761.55,0.04,-0.41666,0.0003,15.88406]
[1777885862878,31.81,79760.83,0.04,-0.41688,0.0003,15.88579]
[1777885864545,31.81,79760.83,0.04,-0.41688,0.0003,15.88579]
[1777885864582,31.81,79759.73,0.04,-0.41722,0.0003,15.88842]
[1777885865796,31.81,79759.73,0.04,-0.41722,0.0003,15.88842]
[1777885865810,31.81,79759.73,0.04,-0.41722,0.0003,15.88842]
[1777885865876,31.81,79759.48,0.04,-0.4173,0.0003,15.88904]
[1777885866930,31.81,79759.48,0.04,-0.4173,0.0003,15.88904]
[1777885867052,31.81,79759.48,0.04,-0.4173,0.0003,15.88904]
[1777885867154,31.81,79758.96,0.04,-0.41745,0.0003,15.89029]
[1777885868602,31.81,79758.96,0.04,-0.41745,0.0003,15.89029]
[1777885868700,31.82,79758.96,0.04,-0.41746,0.0003,15.89031]
[1777885869744,31.82,79758.96,0.04,-0.41746,0.0003,15.89031]
[1777885869751,31.82,79758.96,0.04,-0.41746,0.0003,15.89031]
[1777885869803,31.82,79758.53,0.04,-0.41759,0.0003,15.89136]
[1777885871004,31.82,79758.53,0.04,-0.41759,0.0003,15.89136]
[1777885871111,31.82,79758.53,0.04,-0.41759,0.0003,15.89136]
[1777885871212,31.82,79757.08,0.04,-0.41803,0.0003,15.89478]
[1777885872661,31.82,79757.08,0.04,-0.41803,0.0003,15.89478]
[1777885872722,31.82,79755.86,0.04,-0.4184,0.0003,15.89766]
[1777885873881,31.82,79755.86,0.04,-0.4184,0.0003,15.89766]
[1777885873891,31.82,79755.86,0.04,-0.4184,0.0003,15.89766]
[1777885873950,31.82,79755.74,0.04,-0.41844,0.0003,15.89796]
[1777885875120,31.82,79755.74,0.04,-0.41844,0.0003,15.89796]
[1777885875226,31.82,79755.74,0.04,-0.41844,0.0003,15.89796]
[1777885875327,31.82,79754.76,0.04,-0.41874,0.0003,15.90025]
[1777885876737,31.82,79754.76,0.04,-0.41874,0.0003,15.90025]
[1777885876830,31.82,79754.54,0.04,-0.41881,0.0003,15.9008]
[1777885877960,31.82,79754.32,0.04,-0.41887,0.0003,15.90131]
[1777885877966,31.82,79754.32,0.04,-0.41887,0.0003,15.90131]
[1777885878043,31.82,79754.02,0.04,-0.41897,0.0003,15.90202]
[1777885879153,31.82,79754.02,0.04,-0.41897,0.0003,15.90202]
[1777885879247,31.82,79754.02,0.04,-0.41897,0.0003,15.90202]
[1777885879348,31.83,79754.02,0.04,-0.41897,0.0003,15.90204]
[1777885880804,31.83,79754.02,0.04,-0.41897,0.0003,15.90204]
[1777885880899,31.83,79754.02,0.04,-0.41897,0.0003,15.90207]
[1777885881882,31.83,79754.02,0.04,-0.41897,0.0003,15.90207]
[1777885881890,31.83,79754.02,0.04,-0.41897,0.0003,15.90207]
[1777885882235,31.83,79752.71,0.04,-0.41937,0.0003,15.90511]
[1777885883083,31.83,79752.71,0.04,-0.41937,0.0003,15.90511]
[1777885883169,31.83,79752.71,0.04,-0.41937,0.0003,15.90511]
[1777885883270,31.83,79753.48,0.04,-0.41914,0.0003,15.90335]
[1777885884832,31.83,79753.48,0.04,-0.41914,0.0003,15.90335]
[1777885885027,31.83,79754.26,0.04,-0.41891,0.0003,15.90158]
[1777885885893,31.83,79754.26,0.04,-0.41891,0.0003,15.90158]
[1777885886034,31.83,79753.28,0.04,-0.41921,0.0003,15.90386]
[1777885886900,31.83,79753.28,0.04,-0.41921,0.0003,15.90386]
[1777885887296,31.83,79748.05,0.04,-0.42079,0.0003,15.9158]
[1777885888203,31.83,79748.05,0.04,-0.42079,0.0003,15.9158]
[1777885888210,31.83,79748.05,0.04,-0.42079,0.0003,15.9158]
[1777885888304,31.83,79747.12,0.04,-0.42107,0.0003,15.9179]
[1777885889421,31.83,79747.12,0.04,-0.42107,0.0003,15.9179]
[1777885889503,31.83,79747.12,0.04,-0.42107,0.0003,15.9179]
[1777885889604,31.83,79747.68,0.04,-0.4209,0.0003,15.91666]
[1777885890950,31.83,79747.68,0.04,-0.4209,0.0003,15.91667]
[1777885891070,31.83,79747.68,0.04,-0.42088,0.0003,15.91066]
[1777885892130,31.83,79747.68,0.04,-0.42088,0.0003,15.91066]
[1777885892137,31.83,79747.68,0.04,-0.42088,0.0003,15.91066]
[1777885892181,31.84,79747.48,0.04,-0.42094,0.0003,15.91112]
[1777885893390,31.84,79747.48,0.04,-0.42094,0.0003,15.91112]
[1777885893404,31.84,79747.48,0.04,-0.42094,0.0003,15.91112]
[1777885893697,31.84,79750.19,0.04,-0.42013,0.0003,15.90502]
[1777885894549,31.84,79750.19,0.04,-0.42013,0.0003,15.90502]
[1777885894636,31.84,79750.19,0.04,-0.42013,0.0003,15.90502]
[1777885894651,31.84,79749.76,0.04,-0.42026,0.0003,15.906]
[1777885894998,31.84,79749.76,0.04,-0.42026,0.0003,15.906]
[1777885895098,31.84,79749.76,0.04,-0.42026,0.0003,15.90602]
[1777885896040,31.84,79749.76,0.04,-0.42026,0.0003,15.90602]
[1777885896047,31.84,79749.76,0.04,-0.42026,0.0003,15.90602]
[1777885896142,31.84,79749.28,0.04,-0.42041,0.0003,15.90713]
[1777885897254,31.84,79749.28,0.04,-0.42041,0.0003,15.90713]
[1777885897348,31.84,79749.28,0.04,-0.42041,0.0003,15.90713]
[1777885897486,31.84,79748.87,0.04,-0.42053,0.0003,15.90807]
[1777885899042,31.84,79748.87,0.04,-0.42053,0.0003,15.90809]
[1777885899133,31.84,79748.08,0.04,-0.42077,0.0003,15.9099]
[1777885900263,31.84,79748.08,0.04,-0.42077,0.0003,15.9099]
[1777885900272,31.84,79748.08,0.04,-0.42077,0.0003,15.9099]
[1777885900364,31.84,79748.06,0.04,-0.42078,0.0003,15.90996]
[1777885901475,31.84,79748.06,0.04,-0.42078,0.0003,15.90996]
[1777885901572,31.84,79748.06,0.04,-0.42078,0.0003,15.90996]
[1777885901576,31.84,79748.16,0.04,-0.42075,0.0003,15.90975]
[1777885903090,31.85,79748.16,0.04,-0.42076,0.0003,15.90977]
[1777885903105,31.85,79748.16,0.04,-0.42076,0.0003,15.90977]
[1777885904310,31.85,79750.97,0.04,-0.41991,0.0003,15.90344]
[1777885904318,31.85,79750.97,0.04,-0.41991,0.0003,15.90344]
[1777885904412,31.85,79750.55,0.04,-0.42004,0.0003,15.90439]
[1777885905507,31.85,79750.55,0.04,-0.42004,0.0003,15.90439]
[1777885905602,31.85,79750.55,0.04,-0.42004,0.0003,15.90439]
[1777885905703,31.85,79749.87,0.04,-0.42025,0.0003,15.90596]
[1777885907138,31.85,79749.87,0.04,-0.42025,0.0003,15.90599]
[1777885907239,31.85,79749.23,0.04,-0.42045,0.0003,15.90746]
[1777885908321,31.85,79749.23,0.04,-0.42045,0.0003,15.90746]
[1777885908336,31.85,79749.23,0.04,-0.42045,0.0003,15.90746]
[1777885908422,31.85,79749.88,0.04,-0.42025,0.0003,15.90601]
[1777885909518,31.85,79749.88,0.04,-0.42025,0.0003,15.90601]
[1777885909575,31.85,79749.88,0.04,-0.42025,0.0003,15.90601]
[1777885909619,31.85,79751.85,0.04,-0.41966,0.0003,15.90154]
[1777885910821,31.85,79751.85,0.04,-0.41966,0.0003,15.90154]
[1777885910855,31.85,79751.85,0.04,-0.41966,0.0003,15.90154]
[1777885910835,31.86,79752.14,0.04,-0.41958,0.0003,15.90092]
[1777885911996,31.86,79752.14,0.04,-0.41958,0.0003,15.90092]
[1777885912018,31.86,79752.14,0.04,-0.41958,0.0003,15.90092]
[1777885912030,31.86,79752.41,0.04,-0.4195,0.0003,15.90032]
[1777885913046,31.86,79752.41,0.04,-0.4195,0.0003,15.90032]
[1777885913083,31.86,79752.41,0.04,-0.4195,0.0003,15.90032]
[1777885913839,31.86,79751.68,0.04,-0.41973,0.0003,15.90204]
[1777885917464,31.86,79751.12,0.04,-0.4199,0.0003,15.90336]
[1777885917504,31.86,79751.12,0.04,-0.4199,0.0003,15.90336]
[1777885917565,31.86,79749.58,0.04,-0.42037,0.0003,15.90688]
[1777885922461,31.87,79749.26,0.04,-0.42047,0.0003,15.90769]
[1777885922490,31.87,79749.26,0.04,-0.42047,0.0003,15.90769]
[1777885922562,31.87,79744.02,0.04,-0.42206,0.0003,15.91944]
[1777885923273,31.87,79744.02,0.04,-0.42206,0.0003,15.91944]
[1777885923304,31.87,79744.02,0.04,-0.42206,0.0003,15.91944]
[1777885923338,31.87,79744.02,0.04,-0.42206,0.0003,15.91944]
[1777885923478,31.87,79743.85,0.04,-0.42211,0.0003,15.91984]
[1777885930039,31.87,79743.8,0.04,-0.42214,0.0003,15.92003]
[1777885930063,31.87,79743.8,0.04,-0.42214,0.0003,15.92003]
[1777885930344,31.88,79741.55,0.04,-0.42282,0.0003,15.92502]
[1777885935380,31.88,79741.27,0.04,-0.42292,0.0003,15.92571]
[1777885937964,31.88,79741.41,0.04,-0.42288,0.0003,15.92543]
[1777885937993,31.88,79741.41,0.04,-0.42288,0.0003,15.92543]
[1777885938400,31.88,79741.49,0.04,-0.42285,0.0003,15.92527]
[1777885943436,31.89,79737.97,0.04,-0.42392,0.0003,15.93298]
[1777885948469,31.89,79738.46,0.04,-0.42378,0.0003,15.93198]
[1777885953645,31.89,79738.65,0.04,-0.42371,0.0003,15.92559]
[1777885953723,31.89,79738.65,0.04,-0.42371,0.0003,15.92559]
[1777885953759,31.89,79738.65,0.04,-0.42371,0.0003,15.92559]
[1777885955677,31.89,79734.93,0.04,-0.42483,0.0003,15.9336]
[1777885955778,31.89,79733.84,0.04,-0.42516,0.0003,15.93592]
[1777885956850,31.89,79733.84,0.04,-0.42516,0.0003,15.93592]
[1777885956889,31.89,79733.84,0.04,-0.42516,0.0003,15.93592]
[1777885956846,31.9,79723.52,0.04,-0.42829,0.0003,15.95731]
[1777885957742,31.9,79721.43,0.04,-0.42892,0.0003,15.96152]
[1777885958807,31.9,79721.43,0.04,-0.42892,0.0003,15.96152]
[1777885958848,31.9,79721.43,0.04,-0.42892,0.0003,15.96152]
[1777885958908,31.9,79721.0,0.04,-0.42905,0.0003,15.96238]
[1777885964423,31.89,79722.66,0.04,-0.42854,0.0003,15.95903]
[1777885965590,31.89,79728.02,0.04,-0.42692,0.0003,15.94809]
[1777885970627,31.9,79726.31,0.04,-0.42745,0.0003,15.95165]
[1777885975659,31.9,79722.32,0.04,-0.42866,0.0003,15.95981]
[1777885978965,31.9,79722.03,0.04,-0.42875,0.0003,15.96042]
[1777885978985,31.9,79722.03,0.04,-0.42875,0.0003,15.96042]
[1777885978996,31.9,79722.03,0.04,-0.42875,0.0003,15.96042]
[1777885979016,31.9,79722.03,0.04,-0.42875,0.0003,15.96042]
[1777885981703,31.91,79717.23,0.04,-0.43021,0.0003,15.97]
[1777885982708,31.91,79711.89,0.04,-0.43183,0.0003,15.98037]
[1777885987743,31.91,79709.25,0.04,-0.43263,0.0003,15.98542]
[1777885988854,31.91,79709.25,0.04,-0.43263,0.0003,15.98542]
[1777885988882,31.91,79709.25,0.04,-0.43263,0.0003,15.98542]
[1777885988956,31.91,79708.19,0.04,-0.43296,0.0003,15.98742]
[1777885994792,31.91,79708.62,0.04,-0.43283,0.0003,15.98665]
[1777886000835,31.91,79711.38,0.04,-0.432,0.0003,15.98145]
[1777886005869,31.92,79714.07,0.04,-0.43119,0.0003,15.97631]
[1777886009058,31.92,79714.22,0.04,-0.43115,0.0003,15.97604]
[1777886009104,31.92,79714.22,0.04,-0.43115,0.0003,15.97604]
[1777886009897,31.92,79715.74,0.04,-0.43069,0.0003,15.9731]
[1777886014932,31.92,79718.72,0.04,-0.42977,0.0003,15.96128]
[1777886019968,31.92,79719.95,0.04,-0.4294,0.0003,15.95888]
[1777886025557,31.93,79719.98,0.04,-0.4294,0.0003,15.95886]
[1777886030812,31.93,79720.9,0.04,-0.42912,0.0003,15.95706]
[1777886031460,31.93,79720.75,0.04,-0.42917,0.0003,15.95737]
[1777886031495,31.93,79720.75,0.04,-0.42917,0.0003,15.95737]
[1777886031839,31.93,79712.93,0.04,-0.43154,0.0003,15.9727]
[1777886032766,31.93,79709.11,0.04,-0.4327,0.0003,15.97998]
[1777886035695,31.93,79706.97,0.04,-0.43335,0.0003,15.98399]
[1777886041115,31.93,79709.74,0.04,-0.4325,0.0003,15.97874]
[1777886045157,31.93,79705.98,0.04,-0.43364,0.0003,15.98579]
[1777886051094,31.92,79706.91,0.04,-0.43335,0.0003,15.98399]
[1777886056176,31.91,79705.93,0.04,-0.43362,0.0003,15.98563]
[1777886062263,31.89,79707.63,0.04,-0.43308,0.0003,15.98229]
[1777886064645,31.89,79708.13,0.04,-0.43292,0.0003,15.98132]
[1777886064682,31.89,79708.13,0.04,-0.43292,0.0003,15.98132]
[1777886064723,31.89,79707.84,0.04,-0.433,0.0003,15.98183]
[1777886070319,31.88,79708.19,0.04,-0.43288,0.0003,15.98108]
[1777886075381,31.88,79709.34,0.04,-0.43251,0.0003,15.97289]
[1777886080389,31.87,79707.08,0.04,-0.43318,0.0003,15.97705]
[1777886082403,31.87,79711.43,0.04,-0.43185,0.0003,15.96875]
[1777886087438,31.86,79710.82,0.04,-0.43203,0.0003,15.96983]
[1777886092472,31.85,79709.01,0.04,-0.43256,0.0003,15.97314]
[1777886097507,31.84,79708.32,0.04,-0.43275,0.0003,15.97432]
[1777886102544,31.83,79706.8,0.04,-0.43319,0.0003,15.97706]
[1777886107579,31.82,79706.95,0.04,-0.43313,0.0003,15.97666]
[1777886111708,31.82,79713.91,0.04,-0.431,0.0003,15.96325]
[1777886117179,31.81,79716.47,0.04,-0.43022,0.0003,15.9582]
[1777886117648,31.81,79720.77,0.04,-0.42891,0.0003,15.94964]
[1777886118972,31.81,79720.77,0.04,-0.42891,0.0003,15.94964]
[1777886119020,31.81,79720.77,0.04,-0.42891,0.0003,15.94964]
[1777886119073,31.81,79716.45,0.04,-0.43022,0.0003,15.95824]
[1777886119558,31.81,79716.45,0.04,-0.43022,0.0003,15.95824]
[1777886119579,31.81,79716.45,0.04,-0.43022,0.0003,15.95824]
[1777886119663,31.81,79716.45,0.04,-0.43022,0.0003,15.95823]
[1777886124699,31.81,79714.49,0.04,-0.43082,0.0003,15.96206]
[1777886129734,31.81,79712.33,0.04,-0.43147,0.0003,15.96625]
[1777886134770,31.81,79709.41,0.04,-0.43233,0.0003,15.96583]
[1777886139804,31.81,79707.41,0.04,-0.43294,0.0003,15.96961]
[1777886142825,31.81,79703.11,0.04,-0.43425,0.0003,15.97763]
[1777886145989,31.81,79707.48,0.04,-0.43291,0.0003,15.96944]
[1777886151892,31.8,79704.59,0.04,-0.43379,0.0003,15.97484]
[1777886157099,31.8,79705.72,0.04,-0.43344,0.0003,15.9727]
[1777886157402,31.8,79705.72,0.04,-0.43344,0.0003,15.97268]
[1777886157445,31.8,79705.72,0.04,-0.43344,0.0003,15.97268]
[1777886158045,31.8,79705.72,0.04,-0.43344,0.0003,15.97268]
[1777886158125,31.8,79707.91,0.04,-0.43277,0.0003,15.96855]
[1777886158557,31.8,79707.91,0.04,-0.43277,0.0003,15.96855]
[1777886158583,31.8,79707.91,0.04,-0.43277,0.0003,15.96855]
[1777886158940,31.8,79707.91,0.04,-0.43277,0.0003,15.96855]
[1777886163974,31.8,79708.79,0.04,-0.4325,0.0003,15.96685]
[1777886169010,31.8,79707.97,0.04,-0.43275,0.0003,15.96838]
[1777886174045,31.79,79706.65,0.04,-0.43314,0.0003,15.97085]
[1777886175750,31.79,79706.39,0.04,-0.43322,0.0003,15.97133]
[1777886175801,31.79,79706.39,0.04,-0.43322,0.0003,15.97133]
[1777886176059,31.79,79706.25,0.04,-0.43327,0.0003,15.97159]
[1777886177772,31.79,79704.13,0.04,-0.43391,0.0003,15.97555]
[1777886177801,31.79,79704.13,0.04,-0.43391,0.0003,15.97555]
[1777886178073,31.79,79698.54,0.04,-0.43561,0.00031,15.98579]
[1777886178274,31.79,79698.54,0.04,-0.43561,0.00031,15.98579]
[1777886179080,31.79,79695.41,0.04,-0.43657,0.00031,15.9914]
[1777886179883,31.79,79695.41,0.04,-0.43657,0.00031,15.9914]
[1777886179918,31.79,79695.41,0.04,-0.43657,0.00031,15.9914]
[1777886180088,31.79,79695.13,0.04,-0.43665,0.00031,15.99189]
[1777886185237,31.79,79695.03,0.04,-0.43668,0.00031,15.99205]
[1777886190962,31.79,79696.61,0.04,-0.43619,0.00031,15.98918]
[1777886192171,31.79,79704.38,0.04,-0.4338,0.0003,15.96898]
[1777886192347,31.79,79704.38,0.04,-0.4338,0.0003,15.96898]
[1777886192374,31.79,79704.38,0.04,-0.4338,0.0003,15.96898]
[1777886192405,31.78,79704.01,0.04,-0.43391,0.0003,15.96966]
[1777886198213,31.78,79706.35,0.04,-0.43319,0.0003,15.96525]
[1777886203248,31.78,79707.5,0.04,-0.43284,0.0003,15.96306]
[1777886206786,31.78,79703.8,0.04,-0.43397,0.00031,15.97]
[1777886212615,31.78,79703.33,0.04,-0.43411,0.00031,15.97087]
[1777886217880,31.78,79703.87,0.04,-0.43394,0.00031,15.96987]
[1777886217927,31.78,79703.87,0.04,-0.43394,0.00031,15.96987]
[1777886217946,31.78,79704.38,0.04,-0.43379,0.0003,15.96893]
[1777886223390,31.78,79702.7,0.04,-0.4343,0.00031,15.97205]
[1777886228425,31.78,79701.97,0.04,-0.43453,0.00031,15.9734]
[1777886234422,31.78,79701.58,0.04,-0.43465,0.00031,15.97413]
[1777886238945,31.78,79700.49,0.04,-0.43498,0.00031,15.97614]
[1777886238977,31.78,79700.49,0.04,-0.43498,0.00031,15.97614]
[1777886238979,31.78,79700.36,0.04,-0.43502,0.00031,15.97638]
[1777886243243,31.78,79699.39,0.04,-0.43532,0.00031,15.97815]
[1777886243256,31.78,79699.39,0.04,-0.43532,0.00031,15.97815]
[1777886243274,31.78,79699.39,0.04,-0.43532,0.00031,15.97815]
[1777886243305,31.78,79699.39,0.04,-0.43532,0.00031,15.97815]
[1777886243533,31.78,79699.39,0.04,-0.43532,0.00031,15.97815]
[1777886244569,31.79,79687.27,0.04,-0.43902,0.00031,15.99948]
[1777886247174,31.78,79687.79,0.04,-0.43886,0.00031,15.99858]
[1777886249214,31.78,79687.79,0.04,-0.43886,0.00031,15.99858]
[1777886249239,31.78,79689.15,0.04,-0.43844,0.00031,15.99624]
[1777886249571,31.78,79698.35,0.04,-0.43563,0.00031,15.98]
[1777886251543,31.78,79701.48,0.04,-0.43465,0.00031,15.9683]
[1777886256620,31.78,79701.52,0.04,-0.43464,0.00031,15.96821]
[1777886261656,31.78,79699.65,0.04,-0.43521,0.00031,15.97161]
[1777886266691,31.78,79700.9,0.04,-0.43482,0.00031,15.9693]
[1777886267873,31.78,79700.9,0.04,-0.43482,0.00031,15.9693]
[1777886267916,31.78,79700.9,0.04,-0.43482,0.00031,15.9693]
[1777886267974,31.78,79700.84,0.04,-0.43484,0.00031,15.96941]
[1777886273740,31.78,79707.19,0.04,-0.4329,0.00031,15.95756]
[1777886278775,31.78,79706.95,0.04,-0.43297,0.00031,15.95802]
[1777886280790,31.78,79698.21,0.04,-0.43564,0.00031,15.97417]
[1777886282938,31.77,79693.49,0.04,-0.43708,0.00031,15.9826]
[1777886283976,31.77,79686.13,0.04,-0.43933,0.00031,15.99531]
[1777886286714,31.77,79687.24,0.04,-0.43899,0.00031,15.99342]
[1777886286898,31.77,79687.24,0.04,-0.43899,0.00031,15.99342]
[1777886292872,31.77,79689.06,0.04,-0.43842,0.00031,15.99024]
[1777886298025,31.76,79690.14,0.04,-0.43809,0.00031,15.98834]
[1777886301936,31.76,79694.77,0.04,-0.43667,0.00031,15.98017]
[1777886304957,31.76,79699.62,0.04,-0.43518,0.00031,15.97142]
[1777886309991,31.76,79694.93,0.04,-0.43661,0.00031,15.97983]
[1777886315029,31.75,79695.74,0.04,-0.43633,0.00031,15.97234]
[1777886321069,31.75,79695.07,0.04,-0.43653,0.00031,15.97349]
[1777886326103,31.75,79698.78,0.04,-0.43539,0.00031,15.96677]
[1777886331140,31.74,79698.87,0.04,-0.43536,0.00031,15.96657]
[1777886336174,31.74,79698.8,0.04,-0.43537,0.00031,15.96667]
[1777886343223,31.73,79699.14,0.04,-0.43526,0.00031,15.966]
[1777886349265,31.73,79699.49,0.04,-0.43515,0.00031,15.96531]
[1777886354299,31.73,79698.2,0.04,-0.43554,0.00031,15.96763]
[1777886359335,31.72,79698.84,0.04,-0.43533,0.00031,15.96642]
[1777886365069,31.72,79699.41,0.04,-0.43515,0.00031,15.96535]
[1777886370413,31.72,79698.36,0.04,-0.43547,0.00031,15.9672]
[1777886372426,31.72,79701.7,0.04,-0.43442,0.00031,15.95506]
[1777886378087,31.71,79703.87,0.04,-0.43375,0.00031,15.95099]
[1777886383504,31.71,79702.57,0.04,-0.43414,0.00031,15.95337]
[1777886388539,31.71,79699.7,0.04,-0.43502,0.00031,15.95862]
[1777886393574,31.7,79696.2,0.04,-0.43608,0.00031,15.96492]
[1777886398609,31.7,79696.85,0.04,-0.43587,0.00031,15.9637]
[1777886404651,31.69,79697.98,0.04,-0.43552,0.00031,15.96159]
[1777886408299,31.69,79702.7,0.04,-0.43407,0.00031,15.95288]
[1777886409836,31.69,79707.32,0.04,-0.43265,0.00031,15.94416]
[1777886415727,31.69,79706.62,0.04,-0.43286,0.00031,15.94546]
[1777886420763,31.68,79705.96,0.04,-0.43306,0.00031,15.94669]
[1777886425798,31.68,79705.32,0.04,-0.43325,0.00031,15.94787]
[1777886430264,31.68,79714.0,0.04,-0.43059,0.00031,15.93112]
[1777886435356,31.68,79712.8,0.04,-0.43093,0.00031,15.92745]
[1777886441357,31.68,79710.76,0.04,-0.43156,0.00031,15.9314]
[1777886446449,31.68,79714.77,0.04,-0.43033,0.00031,15.92353]
[1777886451745,31.68,79714.35,0.04,-0.43045,0.00031,15.92434]
[1777886452935,31.68,79715.29,0.04,-0.43016,0.00031,15.92248]
[1777886452969,31.68,79715.29,0.04,-0.43016,0.00031,15.92248]
[1777886453285,31.68,79715.29,0.04,-0.43016,0.00031,15.92248]
[1777886453310,31.68,79715.76,0.04,-0.43002,0.00031,15.92155]
[1777886459030,31.68,79714.77,0.04,-0.43032,0.00031,15.92351]
[1777886464065,31.68,79712.86,0.04,-0.43091,0.00031,15.92727]
[1777886469099,31.68,79709.24,0.04,-0.43202,0.00031,15.9343]
[1777886474136,31.68,79708.76,0.04,-0.43216,0.00031,15.93522]
[1777886479172,31.68,79708.16,0.04,-0.43235,0.00031,15.93638]
[1777886483206,31.68,79708.32,0.04,-0.4323,0.00031,15.93608]
[1777886483312,31.68,79708.32,0.04,-0.4323,0.00031,15.93608]
[1777886483472,31.68,79705.18,0.04,-0.43326,0.00031,15.94205]
[1777886484267,31.68,79705.18,0.04,-0.43326,0.00031,15.94205]
[1777886484303,31.68,79705.18,0.04,-0.43326,0.00031,15.94205]
[1777886484368,31.68,79692.37,0.04,-0.43719,0.00031,15.96545]
[1777886485605,31.68,79692.37,0.04,-0.43719,0.00031,15.96546]
[1777886486223,31.68,79692.38,0.04,-0.43719,0.00031,15.96544]
[1777886491259,31.68,79693.69,0.04,-0.43676,0.00031,15.95709]
[1777886496259,31.68,79693.96,0.04,-0.43668,0.00031,15.95661]
[1777886501320,31.67,79696.08,0.04,-0.43602,0.00031,15.95278]
[1777886507395,31.67,79694.85,0.04,-0.4364,0.00031,15.95496]
[1777886513414,31.67,79694.7,0.04,-0.43644,0.00031,15.95518]
[1777886519456,31.66,79695.63,0.04,-0.43614,0.00031,15.95348]
[1777886525498,31.66,79696.91,0.04,-0.43575,0.00031,15.95113]
[1777886530533,31.66,79697.42,0.04,-0.43558,0.00031,15.95017]
[1777886536573,31.65,79697.56,0.04,-0.43553,0.00031,15.94987]
[1777886541810,31.65,79698.32,0.04,-0.4353,0.00031,15.94846]
[1777886547651,31.65,79698.73,0.04,-0.43516,0.00031,15.94766]
[1777886552686,31.64,79698.94,0.04,-0.43507,0.00031,15.94122]
[1777886557721,31.64,79699.19,0.04,-0.43499,0.00031,15.94072]
[1777886562756,31.64,79699.46,0.04,-0.4349,0.00031,15.94018]
[1777886563763,31.64,79704.33,0.04,-0.4334,0.00031,15.9311]
[1777886569422,31.63,79705.79,0.04,-0.43295,0.00031,15.9283]
[1777886571393,31.63,79700.13,0.04,-0.43468,0.00031,15.93888]
[1777886577534,31.63,79698.76,0.04,-0.4351,0.00031,15.94136]
[1777886587931,31.62,79700.57,0.04,-0.43453,0.00031,15.93794]
[1777886592965,31.62,79699.83,0.04,-0.43475,0.00031,15.93926]
[1777886598001,31.61,79699.8,0.04,-0.43475,0.00031,15.93928]
[1777886603144,31.61,79699.83,0.04,-0.43474,0.00031,15.93919]
[1777886609078,31.61,79700.22,0.04,-0.43461,0.00031,15.9384]
[1777886610793,31.61,79700.43,0.04,-0.43454,0.00031,15.93801]
[1777886610840,31.61,79700.43,0.04,-0.43454,0.00031,15.93801]
[1777886611092,31.61,79700.41,0.04,-0.43453,0.00031,15.93202]
[1777886612136,31.61,79700.41,0.04,-0.43453,0.00031,15.93202]
[1777886612166,31.61,79700.41,0.04,-0.43453,0.00031,15.93202]
[1777886612604,31.61,79700.41,0.04,-0.43453,0.00031,15.93202]
[1777886612168,31.6,79692.55,0.04,-0.43694,0.00031,15.94628]
[1777886613176,31.6,79691.2,0.04,-0.43736,0.00031,15.94867]
[1777886619147,31.6,79693.36,0.04,-0.43668,0.00031,15.94476]
[1777886624319,31.59,79694.05,0.04,-0.43646,0.00031,15.94347]
[1777886630225,31.59,79694.3,0.04,-0.43637,0.00031,15.94293]
[1777886635259,31.58,79693.97,0.04,-0.43646,0.00031,15.94346]
[1777886640295,31.57,79693.54,0.04,-0.43658,0.00031,15.94416]
[1777886645330,31.57,79693.24,0.04,-0.43667,0.00031,15.94463]
[1777886650367,31.56,79696.56,0.04,-0.43563,0.00031,15.93856]
[1777886656409,31.56,79696.73,0.04,-0.43557,0.00031,15.93818]
[1777886658861,31.55,79696.35,0.04,-0.43568,0.00031,15.93884]
[1777886658887,31.55,79696.35,0.04,-0.43568,0.00031,15.93884]
[1777886658904,31.55,79696.35,0.04,-0.43568,0.00031,15.93883]
[1777886664465,31.55,79696.28,0.04,-0.43569,0.00031,15.9389]
[1777886670231,31.54,79696.34,0.04,-0.43566,0.00031,15.93873]
[1777886675543,31.53,79696.3,0.04,-0.43564,0.00031,15.93269]
[1777886681585,31.53,79697.41,0.04,-0.43529,0.00031,15.93058]
[1777886688148,31.52,79697.49,0.04,-0.43525,0.00031,15.93037]
[1777886693615,31.52,79698.83,0.04,-0.43483,0.00031,15.92782]
[1777886697795,31.51,79697.27,0.04,-0.4353,0.00031,15.93063]
[1777886697837,31.51,79697.27,0.04,-0.4353,0.00031,15.93063]
[1777886698703,31.51,79696.08,0.04,-0.43566,0.00031,15.9328]
[1777886704221,31.5,79696.61,0.04,-0.43549,0.00031,15.93177]
[1777886708906,31.5,79695.35,0.04,-0.43587,0.00031,15.93399]
[1777886708944,31.5,79695.35,0.04,-0.43587,0.00031,15.93399]
[1777886709008,31.5,79695.45,0.04,-0.43583,0.00031,15.93379]
[1777886715445,31.49,79693.89,0.04,-0.4363,0.00031,15.93653]
[1777886720858,31.48,79694.21,0.04,-0.43619,0.00031,15.93588]
[1777886725895,31.48,79693.41,0.04,-0.43643,0.00031,15.93725]
[1777886729925,31.47,79695.48,0.04,-0.43578,0.00031,15.93346]
[1777886729949,31.47,79695.48,0.04,-0.43578,0.00031,15.93346]
[1777886730099,31.47,79695.48,0.04,-0.43578,0.00031,15.93346]
[1777886730407,31.47,79706.83,0.04,-0.43227,0.00031,15.91214]
[1777886731479,31.47,79706.83,0.04,-0.43227,0.00031,15.91214]
[1777886731511,31.47,79706.83,0.04,-0.43227,0.00031,15.91214]
[1777886731580,31.47,79713.47,0.04,-0.4302,0.00031,15.89307]
[1777886732078,31.47,79713.47,0.04,-0.4302,0.00031,15.89307]
[1777886732102,31.47,79713.47,0.04,-0.4302,0.00031,15.89307]
[1777886732273,31.47,79713.47,0.04,-0.4302,0.00031,15.89307]
[1777886732277,31.47,79713.47,0.04,-0.4302,0.00031,15.89307]
[1777886732355,31.47,79712.96,0.04,-0.43036,0.00031,15.89407]
[1777886734377,31.47,79714.82,0.04,-0.42978,0.00031,15.89035]
[1777886734401,31.47,79714.82,0.04,-0.42978,0.00031,15.89035]
[1777886734478,31.47,79719.01,0.04,-0.42849,0.00031,15.88184]
[1777886735584,31.47,79722.75,0.04,-0.42733,0.00031,15.87409]
[1777886736338,31.47,79722.75,0.04,-0.42733,0.00031,15.87409]
[1777886736498,31.47,79722.75,0.04,-0.42733,0.00031,15.87409]
[1777886736525,31.47,79722.75,0.04,-0.42733,0.00031,15.87409]
[1777886736599,31.47,79729.66,0.04,-0.42521,0.00031,15.85945]
[1777886737902,31.47,79730.56,0.04,-0.42493,0.00031,15.85751]
[1777886737922,31.47,79730.56,0.04,-0.42493,0.00031,15.85751]
[1777886738003,31.47,79729.96,0.04,-0.42511,0.00031,15.8588]
[1777886742727,31.47,79725.22,0.04,-0.42657,0.00031,15.8689]
[1777886748048,31.47,79725.28,0.04,-0.42656,0.00031,15.86879]
[1777886753083,31.47,79723.35,0.04,-0.42715,0.00031,15.87285]
[1777886758118,31.47,79722.27,0.04,-0.42748,0.00031,15.87511]
[1777886763153,31.47,79720.33,0.04,-0.42808,0.00031,15.87914]
[1777886768187,31.47,79720.24,0.04,-0.42812,0.00031,15.87935]
[1777886773223,31.47,79718.96,0.04,-0.42851,0.00031,15.88201]
[1777886777927,31.48,79717.99,0.04,-0.42882,0.00031,15.88403]
[1777886777952,31.48,79717.99,0.04,-0.42882,0.00031,15.88403]
[1777886778257,31.48,79717.99,0.04,-0.42882,0.00031,15.88404]
[1777886783295,31.48,79716.85,0.04,-0.42918,0.00031,15.8864]
[1777886788329,31.48,79717.41,0.04,-0.42901,0.00031,15.88532]
[1777886793364,31.49,79710.34,0.04,-0.43118,0.00031,15.89346]
[1777886795483,31.49,79710.79,0.04,-0.43104,0.00031,15.89258]
[1777886795733,31.49,79710.79,0.04,-0.43104,0.00031,15.89258]
[1777886795813,31.49,79731.06,0.04,-0.42479,0.00031,15.85073]
[1777886795924,31.49,79731.06,0.04,-0.42479,0.00031,15.85073]
[1777886796040,31.49,79731.06,0.04,-0.42479,0.00031,15.85073]
[1777886796111,31.49,79731.06,0.04,-0.42479,0.00031,15.85073]
[1777886796717,31.49,79741.73,0.04,-0.42152,0.00031,15.82717]
[1777886798971,31.49,79742.28,0.04,-0.42135,0.00031,15.82591]
[1777886799702,31.49,79743.54,0.04,-0.42096,0.00031,15.82303]
[1777886804440,31.49,79747.94,0.04,-0.4196,0.00031,15.81285]
[1777886805189,31.49,79747.94,0.04,-0.4196,0.00031,15.81285]
[1777886805219,31.49,79747.94,0.04,-0.4196,0.00031,15.81285]
[1777886805458,31.49,79748.51,0.04,-0.41943,0.00031,15.81151]
[1777886810628,31.48,79751.9,0.04,-0.41838,0.00031,15.80351]
[1777886810648,31.48,79751.9,0.04,-0.41838,0.00031,15.80351]
[1777886810729,31.48,79763.59,0.04,-0.4148,0.00031,15.7753]
[1777886812497,31.48,79767.7,0.04,-0.41354,0.00031,15.76504]
[1777886815058,31.48,79767.4,0.04,-0.41362,0.00031,15.76576]
[1777886815066,31.48,79767.4,0.04,-0.41362,0.00031,15.76576]
[1777886815201,31.48,79767.4,0.04,-0.41362,0.00031,15.76576]
[1777886815614,31.48,79767.4,0.04,-0.41362,0.00031,15.76576]
[1777886815622,31.48,79786.12,0.04,-0.40791,0.0003,15.71726]
[1777886816179,31.48,79786.12,0.04,-0.40791,0.0003,15.71726]
[1777886816592,31.48,79786.12,0.04,-0.40791,0.0003,15.71726]
[1777886817140,31.48,79786.98,0.04,-0.40764,0.0003,15.71493]
[1777886817711,31.48,79786.98,0.04,-0.40764,0.0003,15.71493]
[1777886817812,31.48,79787.41,0.04,-0.40751,0.0003,15.71376]
[1777886819087,31.48,79787.24,0.04,-0.40756,0.0003,15.7142]
[1777886820574,31.47,79787.24,0.04,-0.40756,0.0003,15.71417]
[1777886820879,31.47,79786.4,0.04,-0.40781,0.0003,15.7164]
[1777886820908,31.47,79786.4,0.04,-0.40781,0.0003,15.7164]
[1777886821425,31.47,79786.4,0.04,-0.40781,0.0003,15.7164]
[1777886821460,31.47,79786.4,0.04,-0.40781,0.0003,15.7164]
[1777886821654,31.47,79786.4,0.04,-0.40781,0.0003,15.7164]
[1777886821773,31.47,79786.4,0.04,-0.40781,0.0003,15.7164]
[1777886821742,31.47,79777.77,0.04,-0.41044,0.00031,15.73916]
[1777886822089,31.47,79777.77,0.04,-0.41044,0.00031,15.73916]
[1777886822134,31.47,79777.77,0.04,-0.41044,0.00031,15.73916]
[1777886822827,31.47,79766.17,0.04,-0.41398,0.00031,15.76867]
[1777886823322,31.47,79766.17,0.04,-0.41398,0.00031,15.76867]
[1777886823386,31.47,79766.17,0.04,-0.41398,0.00031,15.76867]
[1777886823575,31.47,79766.29,0.04,-0.41394,0.00031,15.76837]
[1777886824580,31.47,79762.38,0.04,-0.41514,0.00031,15.77802]
[1777886825649,31.47,79762.38,0.04,-0.41514,0.00031,15.77802]
[1777886825679,31.47,79773.97,0.04,-0.41159,0.00031,15.7489]
[1777886826048,31.47,79773.97,0.04,-0.41159,0.00031,15.7489]
[1777886826136,31.47,79773.97,0.04,-0.41159,0.00031,15.7489]
[1777886826595,31.47,79774.41,0.04,-0.41145,0.00031,15.74774]
[1777886827301,31.47,79774.41,0.04,-0.41145,0.00031,15.74774]
[1777886827328,31.47,79774.41,0.04,-0.41145,0.00031,15.74774]
[1777886827742,31.47,79774.41,0.04,-0.41145,0.00031,15.74774]
[1777886827784,31.47,79774.41,0.04,-0.41145,0.00031,15.74774]
[1777886827795,31.47,79778.58,0.04,-0.41018,0.00031,15.73694]
[1777886828971,31.47,79778.58,0.04,-0.41018,0.00031,15.73692]
[1777886829005,31.47,79778.58,0.04,-0.41018,0.00031,15.73692]
[1777886829329,31.47,79778.58,0.04,-0.41018,0.00031,15.73692]
[1777886829435,31.47,79778.58,0.04,-0.41018,0.00031,15.73692]
[1777886829617,31.47,79773.64,0.04,-0.41169,0.00031,15.74968]
[1777886831356,31.47,79770.85,0.04,-0.41254,0.00031,15.75677]
[1777886831632,31.46,79770.71,0.04,-0.41257,0.00031,15.75709]
[1777886834651,31.46,79763.73,0.04,-0.4147,0.00031,15.77451]
[1777886837823,31.46,79764.03,0.04,-0.41461,0.00031,15.77375]
[1777886837845,31.46,79764.03,0.04,-0.41461,0.00031,15.77375]
[1777886838678,31.46,79763.14,0.04,-0.41488,0.00031,15.77593]
[1777886841701,31.46,79757.51,0.04,-0.4166,0.00031,15.78964]
[1777886845103,31.46,79758.46,0.04,-0.41631,0.00031,15.7873]
[1777886845147,31.46,79758.46,0.04,-0.41631,0.00031,15.7873]
[1777886845778,31.46,79748.93,0.04,-0.41923,0.00031,15.80996]
[1777886849142,31.45,79750.92,0.04,-0.41861,0.00031,15.80525]
[1777886849163,31.45,79750.92,0.04,-0.41861,0.00031,15.80525]
[1777886849755,31.45,79750.31,0.04,-0.4188,0.00031,15.80667]
[1777886854791,31.45,79750.17,0.04,-0.4188,0.00031,15.80083]
[1777886859826,31.44,79746.9,0.04,-0.41979,0.00031,15.80836]
[1777886864860,31.44,79750.17,0.04,-0.41877,0.00031,15.80061]
[1777886870527,31.43,79750.74,0.04,-0.41858,0.00031,15.79913]
[1777886875938,31.42,79752.73,0.04,-0.41795,0.00031,15.79429]
[1777886880973,31.42,79753.74,0.04,-0.41763,0.00031,15.79177]
[1777886882987,31.41,79743.28,0.04,-0.42084,0.00031,15.81617]
[1777886887257,31.41,79747.16,0.04,-0.41965,0.00031,15.80724]
[1777886889374,31.42,79755.81,0.04,-0.41699,0.00031,15.78681]
[1777886892832,31.42,79756.07,0.04,-0.41692,0.00031,15.78621]
[1777886892864,31.42,79756.07,0.04,-0.41692,0.00031,15.78621]
[1777886892682,31.42,79749.51,0.04,-0.41893,0.00031,15.80182]
[1777886893056,31.42,79749.51,0.04,-0.41894,0.00031,15.80183]
[1777886898092,31.42,79749.55,0.04,-0.41893,0.00031,15.80177]
[1777886903879,31.42,79748.57,0.04,-0.41923,0.00031,15.80409]
[1777886908929,31.42,79747.63,0.04,-0.41952,0.00031,15.80631]
[1777886914204,31.43,79744.9,0.04,-0.42034,0.00031,15.80659]
[1777886919240,31.43,79743.87,0.04,-0.42066,0.00031,15.80898]
[1777886925450,31.43,79744.0,0.04,-0.42062,0.00031,15.8087]
[1777886925470,31.43,79744.0,0.04,-0.42062,0.00031,15.8087]
[1777886925517,31.43,79744.0,0.04,-0.42062,0.00031,15.8087]
[1777886925539,31.43,79742.99,0.04,-0.42094,0.00031,15.81103]
[1777886929699,31.43,79737.94,0.04,-0.4225,0.00031,15.82248]
[1777886930664,31.43,79737.94,0.04,-0.4225,0.00031,15.82248]
[1777886930696,31.43,79737.94,0.04,-0.4225,0.00031,15.82248]
[1777886932406,31.43,79738.51,0.04,-0.42232,0.00031,15.82123]
[1777886932774,31.43,79737.52,0.04,-0.42263,0.00031,15.82346]
[1777886938752,31.44,79738.96,0.04,-0.4222,0.00031,15.8203]
[1777886944279,31.44,79737.66,0.04,-0.42261,0.00031,15.82329]
[1777886950456,31.44,79741.32,0.04,-0.42149,0.00031,15.81513]
[1777886955522,31.45,79743.04,0.04,-0.42096,0.00031,15.81127]
[1777886960526,31.45,79744.4,0.04,-0.42055,0.00031,15.8082]
[1777886965561,31.45,79747.12,0.04,-0.41972,0.00031,15.80197]
[1777886971603,31.45,79747.49,0.04,-0.41959,0.00031,15.7951]
[1777886977861,31.46,79749.56,0.04,-0.41895,0.00031,15.7903]
[1777886981407,31.46,79752.6,0.04,-0.41803,0.00031,15.78319]
[1777886981459,31.46,79752.6,0.04,-0.41803,0.00031,15.78319]
[1777886981861,31.46,79735.01,0.04,-0.42344,0.00031,15.82345]
[1777886983688,31.46,79732.36,0.04,-0.42426,0.00031,15.82927]
[1777886988723,31.46,79730.96,0.04,-0.42469,0.00031,15.83229]
[1777886993812,31.46,79730.37,0.04,-0.42487,0.00031,15.83356]
[1777886993841,31.46,79730.37,0.04,-0.42487,0.00031,15.83356]
[1777886995097,31.46,79727.94,0.04,-0.42562,0.00031,15.83879]
[1777886995772,31.46,79726.07,0.04,-0.42619,0.00031,15.84277]
[1777886997889,31.46,79722.14,0.04,-0.42741,0.00031,15.85103]
[1777887002821,31.46,79718.38,0.04,-0.42857,0.00031,15.85879]
[1777887004787,31.46,79714.95,0.04,-0.42963,0.00031,15.86576]
[1777887004828,31.46,79714.95,0.04,-0.42963,0.00031,15.86576]
[1777887004929,31.46,79704.19,0.04,-0.43295,0.00031,15.88688]
[1777887010876,31.45,79702.5,0.04,-0.43347,0.00031,15.89004]
[1777887015911,31.45,79701.06,0.04,-0.43391,0.00031,15.89271]
[1777887020947,31.45,79699.9,0.04,-0.43426,0.00031,15.89487]
[1777887025982,31.45,79698.0,0.04,-0.43485,0.00031,15.8984]
[1777887031017,31.45,79697.03,0.04,-0.43513,0.00031,15.89414]
[1777887036052,31.44,79696.14,0.04,-0.4354,0.00031,15.89574]
[1777887041088,31.44,79695.51,0.04,-0.43558,0.00031,15.89685]
[1777887044505,31.44,79693.41,0.04,-0.43623,0.00031,15.90065]
[1777887044539,31.44,79693.41,0.04,-0.43623,0.00031,15.90065]
[1777887044622,31.44,79693.41,0.04,-0.43623,0.00031,15.90065]
[1777887044711,31.44,79693.41,0.04,-0.43623,0.00031,15.90065]
[1777887044811,31.44,79693.41,0.04,-0.43623,0.00031,15.90065]
[1777887044931,31.44,79693.41,0.04,-0.43623,0.00031,15.90065]
[1777887044964,31.44,79693.41,0.04,-0.43623,0.00031,15.90065]
[1777887045007,31.44,79688.14,0.04,-0.43787,0.00031,15.91005]
[1777887046227,31.44,79685.59,0.04,-0.43866,0.00031,15.91451]
[1777887046263,31.44,79685.59,0.04,-0.43866,0.00031,15.91451]
[1777887047658,31.43,79683.74,0.04,-0.43923,0.00031,15.91769]
[1777887047936,31.43,79683.74,0.04,-0.43923,0.00031,15.91769]
[1777887047978,31.43,79683.74,0.04,-0.43923,0.00031,15.91769]
[1777887048037,31.43,79683.42,0.04,-0.43933,0.00031,15.91824]
[1777887049907,31.43,79682.49,0.04,-0.43962,0.00031,15.91981]
[1777887049954,31.43,79682.49,0.04,-0.43962,0.00031,15.91981]
[1777887049961,31.43,79678.55,0.04,-0.44084,0.00031,15.92646]
[1777887051711,31.43,79678.44,0.04,-0.44087,0.00031,15.92664]
[1777887051970,31.43,79678.5,0.04,-0.44085,0.00031,15.92651]
[1777887053176,31.43,79674.86,0.04,-0.44198,0.00031,15.93251]
[1777887057833,31.43,79675.39,0.04,-0.44181,0.00031,15.93162]
[1777887057874,31.43,79675.39,0.04,-0.44181,0.00031,15.93162]
[1777887057935,31.43,79675.56,0.04,-0.44176,0.00031,15.93134]
[1777887063858,31.42,79675.66,0.04,-0.44172,0.00031,15.93113]
[1777887064896,31.42,79679.58,0.04,-0.4405,0.00031,15.9246]
[1777887069533,31.42,79684.29,0.04,-0.43903,0.00031,15.91654]
[1777887073359,31.41,79686.54,0.04,-0.43832,0.00031,15.9126]
[1777887073379,31.41,79686.54,0.04,-0.43832,0.00031,15.9126]
[1777887073461,31.41,79687.73,0.04,-0.43795,0.00031,15.91051]
[1777887079093,31.41,79688.11,0.04,-0.43783,0.00031,15.90979]
[1777887079129,31.41,79688.11,0.04,-0.43783,0.00031,15.90979]
[1777887080111,31.41,79688.44,0.04,-0.43772,0.00031,15.90918]
[1777887085039,31.4,79697.96,0.04,-0.43475,0.00031,15.89185]
[1777887088878,31.4,79698.27,0.04,-0.43465,0.00031,15.89126]
[1777887088917,31.4,79698.27,0.04,-0.43465,0.00031,15.89126]
[1777887088921,31.4,79698.2,0.04,-0.43467,0.00031,15.89138]
[1777887090122,31.4,79698.2,0.04,-0.43467,0.00031,15.89138]
[1777887090125,31.4,79698.2,0.04,-0.43467,0.00031,15.89138]
[1777887090430,31.4,79698.28,0.04,-0.43464,0.00031,15.89121]
[1777887094949,31.4,79697.95,0.04,-0.43472,0.00031,15.88577]
[1777887094977,31.4,79697.95,0.04,-0.43472,0.00031,15.88577]
[1777887095078,31.39,79692.44,0.04,-0.43643,0.00031,15.89587]
[1777887099493,31.39,79688.33,0.04,-0.4377,0.00031,15.90317]
[1777887104528,31.39,79690.93,0.04,-0.43689,0.00031,15.89849]
[1777887108557,31.38,79695.26,0.04,-0.43553,0.00031,15.89058]
[1777887113591,31.38,79693.1,0.04,-0.4362,0.00031,15.89448]
[1777887118975,31.37,79694.87,0.04,-0.43564,0.00031,15.89122]
[1777887119013,31.37,79694.87,0.04,-0.43564,0.00031,15.89122]
[1777887119076,31.37,79693.14,0.04,-0.43618,0.00031,15.89437]
[1777887124669,31.37,79692.22,0.04,-0.43646,0.00031,15.89597]
[1777887129704,31.37,79688.65,0.04,-0.43756,0.00031,15.90233]
[1777887133732,31.36,79684.53,0.04,-0.43884,0.00031,15.90952]
[1777887140785,31.36,79681.12,0.04,-0.43989,0.00031,15.91533]
[1777887143806,31.36,79691.95,0.04,-0.43652,0.00031,15.8963]
[1777887146565,31.35,79690.13,0.04,-0.43708,0.00031,15.89957]
[1777887146588,31.35,79690.13,0.04,-0.43708,0.00031,15.89957]
[1777887146802,31.35,79690.13,0.04,-0.43708,0.00031,15.89957]
[1777887146809,31.35,79690.13,0.04,-0.43708,0.00031,15.89957]
[1777887146897,31.35,79691.99,0.04,-0.4365,0.00031,15.89622]
[1777887147636,31.35,79691.99,0.04,-0.4365,0.00031,15.89622]
[1777887147668,31.35,79691.99,0.04,-0.4365,0.00031,15.89622]
[1777887147832,31.35,79691.99,0.04,-0.4365,0.00031,15.89622]
[1777887150854,31.35,79696.97,0.04,-0.43495,0.00031,15.88708]
[1777887151861,31.35,79702.02,0.04,-0.43336,0.00031,15.87154]
[1777887152952,31.35,79711.04,0.04,-0.43056,0.00031,15.85395]
[1777887153348,31.35,79711.04,0.04,-0.43056,0.00031,15.85395]
[1777887153388,31.35,79711.04,0.04,-0.43056,0.00031,15.85395]
[1777887153875,31.35,79711.04,0.04,-0.43056,0.00031,15.85396]
[1777887154893,31.35,79711.04,0.04,-0.43056,0.00031,15.85396]
[1777887154994,31.35,79722.52,0.04,-0.42699,0.00031,15.83044]
[1777887156937,31.35,79722.52,0.04,-0.42699,0.00031,15.83043]
[1777887156956,31.35,79722.52,0.04,-0.42699,0.00031,15.83043]
[1777887157038,31.35,79718.56,0.04,-0.42822,0.00031,15.83869]
[1777887157873,31.35,79718.56,0.04,-0.42822,0.00031,15.83869]
[1777887157917,31.35,79718.56,0.04,-0.42822,0.00031,15.83869]
[1777887158006,31.35,79717.56,0.04,-0.42853,0.00031,15.84075]
[1777887163516,31.35,79720.48,0.04,-0.42763,0.00031,15.83472]
[1777887169008,31.36,79721.65,0.04,-0.42727,0.00031,15.83229]
[1777887175021,31.36,79721.04,0.04,-0.42746,0.00031,15.83361]
[1777887178128,31.36,79724.44,0.04,-0.42641,0.00031,15.82646]
[1777887178163,31.36,79724.44,0.04,-0.42641,0.00031,15.82646]
[1777887178157,31.36,79726.29,0.04,-0.42584,0.00031,15.82252]
[1777887184085,31.36,79728.63,0.04,-0.42512,0.00031,15.81755]
[1777887189121,31.37,79730.64,0.04,-0.4245,0.00031,15.81323]
[1777887194156,31.37,79730.5,0.04,-0.42455,0.00031,15.8136]
[1777887199190,31.37,79732.15,0.04,-0.42405,0.00031,15.81005]
[1777887204224,31.38,79732.81,0.04,-0.42386,0.00031,15.80866]
[1777887209260,31.38,79733.58,0.04,-0.42363,0.00031,15.80702]
[1777887212567,31.38,79734.05,0.04,-0.42346,0.00031,15.79994]
[1777887212609,31.38,79734.05,0.04,-0.42346,0.00031,15.79994]
[1777887212732,31.38,79733.15,0.04,-0.42374,0.00031,15.80195]
[1777887213829,31.38,79726.08,0.04,-0.42593,0.00031,15.8173]
[1777887219820,31.39,79727.87,0.04,-0.42538,0.00031,15.81352]
[1777887226264,31.39,79729.53,0.04,-0.42488,0.00031,15.81001]
[1777887227919,31.39,79730.56,0.04,-0.42456,0.00031,15.8078]
[1777887227941,31.39,79730.56,0.04,-0.42456,0.00031,15.8078]
[1777887227957,31.39,79734.97,0.04,-0.4232,0.00031,15.79812]
[1777887229735,31.39,79734.97,0.04,-0.4232,0.00031,15.79813]
[1777887229821,31.39,79734.84,0.04,-0.42324,0.00031,15.79844]
[1777887236101,31.4,79732.07,0.04,-0.42411,0.00031,15.80463]
[1777887241110,31.4,79729.86,0.04,-0.4248,0.00031,15.80951]
[1777887241954,31.41,79725.06,0.04,-0.42629,0.00031,15.81983]
[1777887249542,31.41,79723.93,0.04,-0.42666,0.00031,15.82235]
[1777887254642,31.42,79721.53,0.04,-0.42741,0.00031,15.82746]
[1777887260055,31.42,79721.53,0.04,-0.42742,0.00031,15.82751]
[1777887265228,31.43,79720.45,0.04,-0.42776,0.00031,15.82983]
[1777887265247,31.43,79727.9,0.04,-0.42546,0.00031,15.81414]
[1777887266214,31.43,79731.81,0.04,-0.42426,0.00031,15.80568]
[1777887266727,31.43,79731.81,0.04,-0.42426,0.00031,15.80568]
[1777887266749,31.43,79731.81,0.04,-0.42426,0.00031,15.80568]
[1777887266766,31.43,79744.16,0.04,-0.42044,0.00031,15.77798]
[1777887267861,31.43,79744.16,0.04,-0.42044,0.00031,15.77798]
[1777887267892,31.43,79744.16,0.04,-0.42044,0.00031,15.77798]
[1777887267902,31.43,79743.94,0.04,-0.42051,0.00031,15.77847]
[1777887269226,31.43,79743.94,0.04,-0.42051,0.00031,15.77847]
[1777887269264,31.43,79743.94,0.04,-0.42051,0.00031,15.77847]
[1777887269327,31.43,79744.56,0.04,-0.42031,0.00031,15.77703]
[1777887274719,31.42,79746.97,0.04,-0.41953,0.00031,15.76524]
[1777887277933,31.42,79747.92,0.04,-0.41923,0.00031,15.76295]
[1777887277982,31.42,79747.92,0.04,-0.41923,0.00031,15.76295]
[1777887278033,31.42,79749.4,0.04,-0.41877,0.00031,15.75948]
[1777887283784,31.41,79747.98,0.04,-0.4192,0.00031,15.76271]
[1777887285900,31.41,79752.56,0.04,-0.41778,0.00031,15.75185]
[1777887291151,31.4,79751.42,0.04,-0.41812,0.00031,15.75448]
[1777887296874,31.39,79754.4,0.04,-0.41717,0.00031,15.74713]
[1777887301344,31.39,79755.59,0.04,-0.4168,0.00031,15.74418]
[1777887301398,31.39,79754.77,0.04,-0.41705,0.00031,15.74613]
[1777887302377,31.39,79748.1,0.04,-0.4191,0.00031,15.76194]
[1777887302402,31.39,79748.1,0.04,-0.4191,0.00031,15.76194]
[1777887302918,31.38,79748.1,0.04,-0.4191,0.00031,15.76191]
[1777887303926,31.38,79741.97,0.04,-0.42098,0.00031,15.77607]
[1777887304931,31.38,79737.59,0.04,-0.42234,0.00031,15.786]
[1777887309965,31.38,79738.51,0.04,-0.42205,0.00031,15.7839]
[1777887315001,31.38,79739.43,0.04,-0.42176,0.00031,15.78181]
[1777887320036,31.38,79740.1,0.04,-0.42156,0.00031,15.78028]
[1777887325071,31.38,79741.11,0.04,-0.42124,0.00031,15.77797]
[1777887330105,31.38,79744.21,0.04,-0.42028,0.00031,15.77085]
[1777887335141,31.38,79742.85,0.04,-0.42068,0.00031,15.76791]
[1777887340176,31.38,79743.91,0.04,-0.42035,0.00031,15.76547]
[1777887345211,31.38,79744.85,0.04,-0.42006,0.00031,15.7633]
[1777887350246,31.38,79743.93,0.04,-0.42035,0.00031,15.76544]
[1777887355281,31.38,79746.47,0.04,-0.41956,0.00031,15.75956]
[1777887358302,31.38,79752.43,0.04,-0.41773,0.00031,15.74552]
[1777887363338,31.38,79751.57,0.04,-0.418,0.00031,15.74763]
[1777887368372,31.39,79751.44,0.04,-0.41805,0.00031,15.748]
[1777887373408,31.39,79751.85,0.04,-0.41793,0.00031,15.74708]
[1777887378443,31.39,79751.46,0.04,-0.41805,0.00031,15.74806]
[1777887383482,31.39,79749.93,0.04,-0.41853,0.00031,15.75174]
[1777887388513,31.4,79748.44,0.04,-0.419,0.00031,15.75528]
[1777887394555,31.4,79747.96,0.04,-0.41912,0.00031,15.75036]
[1777887399230,31.4,79740.11,0.04,-0.42155,0.00031,15.76849]
[1777887404709,31.4,79736.88,0.04,-0.42255,0.00031,15.77576]
[1777887406074,31.4,79737.41,0.04,-0.42238,0.00031,15.77457]
[1777887406128,31.4,79737.41,0.04,-0.42238,0.00031,15.77457]
[1777887406381,31.4,79737.68,0.04,-0.4223,0.00031,15.77396]
[1777887407440,31.4,79733.01,0.04,-0.42374,0.00031,15.78433]
[1777887407659,31.4,79733.01,0.04,-0.42374,0.00031,15.78433]
[1777887407681,31.4,79733.01,0.04,-0.42374,0.00031,15.78433]
[1777887407768,31.4,79733.01,0.04,-0.42374,0.00031,15.78433]
[1777887407853,31.4,79732.99,0.04,-0.42375,0.00031,15.78438]
[1777887413699,31.4,79734.47,0.04,-0.42328,0.00031,15.78106]
[1777887418725,31.4,79736.29,0.04,-0.42272,0.00031,15.77699]
[1777887423760,31.4,79737.73,0.04,-0.42228,0.00031,15.77384]
[1777887424767,31.4,79729.68,0.04,-0.42477,0.00031,15.79162]
[1777887430790,31.4,79730.35,0.04,-0.42457,0.00031,15.79018]
[1777887436036,31.4,79730.38,0.04,-0.42456,0.00031,15.79015]
[1777887444907,31.41,79732.94,0.04,-0.42378,0.00031,15.78461]
[1777887446106,31.41,79741.23,0.04,-0.42122,0.00031,15.76607]
[1777887447874,31.41,79741.23,0.04,-0.42122,0.00031,15.76608]
[1777887447913,31.41,79741.23,0.04,-0.42122,0.00031,15.76608]
[1777887448187,31.41,79741.22,0.04,-0.42123,0.00031,15.76612]
[1777887452199,31.41,79742.93,0.04,-0.42068,0.00031,15.75618]
[1777887452243,31.41,79742.93,0.04,-0.42068,0.00031,15.75618]
[1777887452311,31.41,79745.13,0.04,-0.42,0.00031,15.75112]
[1777887453438,31.41,79745.13,0.04,-0.42,0.00031,15.75112]
[1777887453471,31.41,79745.13,0.04,-0.42,0.00031,15.75112]
[1777887453969,31.41,79746.27,0.04,-0.41965,0.00031,15.7485]
[1777887456992,31.42,79742.31,0.04,-0.42088,0.00031,15.75769]
[1777887462334,31.42,79743.0,0.04,-0.42067,0.00031,15.75617]
[1777887462424,31.42,79747.11,0.04,-0.41941,0.00031,15.74667]
[1777887465491,31.42,79754.55,0.04,-0.41712,0.00031,15.72913]
[1777887466395,31.42,79754.55,0.04,-0.41712,0.00031,15.72913]
[1777887466425,31.42,79754.55,0.04,-0.41712,0.00031,15.72913]
[1777887466433,31.43,79756.87,0.04,-0.41641,0.00031,15.72359]
[1777887467875,31.43,79756.58,0.04,-0.4165,0.00031,15.72429]
[1777887467913,31.43,79756.58,0.04,-0.4165,0.00031,15.72429]
[1777887467930,31.43,79756.58,0.04,-0.4165,0.00031,15.72429]
[1777887468462,31.43,79756.64,0.04,-0.41649,0.00031,15.72418]
[1777887474517,31.44,79757.59,0.04,-0.41621,0.00031,15.72204]
[1777887478932,31.44,79758.08,0.04,-0.41608,0.00031,15.72096]
[1777887478969,31.44,79758.08,0.04,-0.41608,0.00031,15.72096]
[1777887479147,31.44,79757.2,0.04,-0.41634,0.00031,15.72308]
[1777887480154,31.44,79761.21,0.04,-0.41511,0.00031,15.71327]
[1777887485189,31.44,79760.09,0.04,-0.41544,0.00031,15.71594]
[1777887490224,31.43,79760.69,0.04,-0.41525,0.00031,15.71437]
[1777887495259,31.43,79762.33,0.04,-0.41473,0.00031,15.71024]
[1777887500294,31.43,79761.66,0.04,-0.41494,0.00031,15.71186]
[1777887505329,31.42,79760.79,0.04,-0.41519,0.00031,15.71392]
[1777887507343,31.42,79754.78,0.04,-0.41704,0.00031,15.72851]
[1777887507943,31.42,79754.78,0.04,-0.41704,0.00031,15.72851]
[1777887508000,31.42,79754.78,0.04,-0.41704,0.00031,15.72851]
[1777887508421,31.42,79751.52,0.04,-0.41804,0.00031,15.73628]
[1777887510480,31.42,79739.8,0.04,-0.42166,0.00031,15.76342]
[1777887516405,31.41,79741.74,0.04,-0.42101,0.00031,15.75278]
[1777887517948,31.41,79741.74,0.04,-0.42101,0.00031,15.75278]
[1777887517970,31.41,79741.74,0.04,-0.42101,0.00031,15.75278]
[1777887518421,31.41,79742.21,0.04,-0.42086,0.00031,15.75167]
[1777887523568,31.41,79742.88,0.04,-0.42066,0.00031,15.75013]
[1777887523456,31.41,79752.48,0.04,-0.41769,0.00031,15.72768]
[1777887526266,31.41,79752.68,0.04,-0.41764,0.00031,15.72726]
[1777887526303,31.41,79752.68,0.04,-0.41764,0.00031,15.72726]
[1777887526477,31.41,79752.68,0.04,-0.41764,0.00031,15.72729]
[1777887528595,31.42,79746.3,0.04,-0.41962,0.00031,15.74238]
[1777887534535,31.42,79746.49,0.04,-0.41958,0.00031,15.74208]
[1777887539568,31.43,79744.2,0.04,-0.4203,0.00031,15.74751]
[1777887544603,31.44,79743.05,0.04,-0.42067,0.00031,15.75028]
[1777887550645,31.45,79743.46,0.04,-0.42057,0.00031,15.74951]
[1777887555679,31.45,79741.99,0.04,-0.42103,0.00031,15.753]
[1777887561106,31.46,79740.51,0.04,-0.4215,0.00031,15.75646]
[1777887567224,31.47,79740.91,0.04,-0.4214,0.00031,15.7557]
[1777887572868,31.47,79743.09,0.04,-0.42072,0.00031,15.7448]
[1777887573588,31.48,79747.2,0.04,-0.41945,0.00031,15.73534]
[1777887574188,31.48,79747.2,0.04,-0.41945,0.00031,15.73534]
[1777887574212,31.48,79747.2,0.04,-0.41945,0.00031,15.73534]
[1777887574455,31.48,79755.65,0.04,-0.41685,0.00031,15.71538]
[1777887575387,31.48,79755.65,0.04,-0.41685,0.00031,15.71538]
[1777887575416,31.48,79755.65,0.04,-0.41685,0.00031,15.71538]
[1777887575589,31.48,79760.92,0.04,-0.41523,0.00031,15.70255]
[1777887577509,31.48,79765.54,0.04,-0.41381,0.00031,15.69108]
[1777887582542,31.47,79766.19,0.04,-0.4136,0.00031,15.68943]
[1777887585026,31.47,79773.37,0.04,-0.4114,0.00031,15.67117]
[1777887585060,31.47,79773.37,0.04,-0.4114,0.00031,15.67117]
[1777887585103,31.47,79773.37,0.04,-0.4114,0.00031,15.67117]
[1777887585210,31.47,79773.37,0.04,-0.4114,0.00031,15.67117]
[1777887586536,31.47,79772.81,0.04,-0.41157,0.00031,15.6726]
[1777887586561,31.47,79772.81,0.04,-0.41157,0.00031,15.6726]
[1777887586662,31.47,79783.53,0.04,-0.40828,0.00031,15.64451]
[1777887588661,31.47,79787.36,0.04,-0.4071,0.00031,15.63422]
[1777887593949,31.47,79793.39,0.04,-0.40525,0.00031,15.61773]
[1777887598984,31.47,79796.16,0.04,-0.40441,0.00031,15.61005]
[1777887603237,31.47,79789.03,0.04,-0.40658,0.00031,15.62961]
[1777887604045,31.47,79789.03,0.04,-0.40658,0.00031,15.62961]
[1777887604076,31.47,79789.03,0.04,-0.40658,0.00031,15.62961]
[1777887604133,31.47,79785.58,0.04,-0.40764,0.00031,15.63891]
[1777887605392,31.47,79781.22,0.04,-0.40897,0.00031,15.65051]
[1777887609165,31.46,79772.07,0.04,-0.41177,0.00031,15.67428]
[1777887610271,31.46,79772.07,0.04,-0.41177,0.00031,15.67428]
[1777887610311,31.46,79772.07,0.04,-0.41177,0.00031,15.67428]
[1777887610347,31.46,79771.91,0.04,-0.41182,0.00031,15.67467]
[1777887616105,31.46,79774.61,0.04,-0.41097,0.00031,15.66758]
[1777887619023,31.46,79774.61,0.04,-0.41097,0.00031,15.66758]
[1777887619069,31.46,79774.61,0.04,-0.41097,0.00031,15.66758]
[1777887619170,31.45,79773.66,0.04,-0.41126,0.00031,15.66997]
[1777887625169,31.45,79772.85,0.04,-0.41149,0.00031,15.67192]
[1777887630204,31.44,79772.12,0.04,-0.4117,0.00031,15.67366]
[1777887631900,31.44,79772.15,0.04,-0.41166,0.00031,15.66744]
[1777887631935,31.44,79772.15,0.04,-0.41166,0.00031,15.66744]
[1777887632001,31.44,79772.15,0.04,-0.41165,0.00031,15.66741]
[1777887637916,31.44,79772.23,0.04,-0.41162,0.00031,15.6671]
[1777887637951,31.44,79772.23,0.04,-0.41162,0.00031,15.6671]
[1777887638260,31.43,79772.12,0.04,-0.41165,0.00031,15.66733]
[1777887644302,31.43,79771.61,0.04,-0.41179,0.00031,15.66849]
[1777887649032,31.42,79771.43,0.04,-0.41183,0.00031,15.66887]
[1777887649060,31.42,79771.43,0.04,-0.41183,0.00031,15.66887]
[1777887649337,31.42,79771.26,0.04,-0.41188,0.00031,15.66926]
[1777887655380,31.41,79771.71,0.04,-0.41172,0.00031,15.66795]
[1777887661422,31.41,79769.47,0.04,-0.4124,0.00031,15.67353]
[1777887666458,31.4,79769.35,0.04,-0.41242,0.00031,15.67371]
[1777887671492,31.4,79771.38,0.04,-0.41178,0.00031,15.6684]
[1777887673508,31.39,79779.54,0.04,-0.40927,0.00031,15.64709]
[1777887678543,31.39,79780.8,0.04,-0.40886,0.00031,15.6436]
[1777887683578,31.38,79785.26,0.04,-0.40748,0.00031,15.63151]
[1777887686242,31.38,79784.61,0.04,-0.40767,0.00031,15.63321]
[1777887686260,31.38,79784.61,0.04,-0.40767,0.00031,15.63321]
[1777887686345,31.38,79784.61,0.04,-0.40767,0.00031,15.63321]
[1777887686388,31.38,79784.61,0.04,-0.40767,0.00031,15.63321]
[1777887686402,31.38,79784.61,0.04,-0.40767,0.00031,15.63321]
[1777887686599,31.38,79783.5,0.04,-0.40801,0.00031,15.63616]
[1777887687095,31.38,79783.5,0.04,-0.40801,0.00031,15.63616]
[1777887687119,31.38,79783.5,0.04,-0.40801,0.00031,15.63616]
[1777887687170,31.38,79783.5,0.04,-0.40801,0.00031,15.63616]
[1777887687337,31.38,79783.5,0.04,-0.40801,0.00031,15.63616]
[1777887687366,31.38,79783.5,0.04,-0.40801,0.00031,15.63616]
[1777887687608,31.38,79790.06,0.04,-0.40599,0.00031,15.61833]
[1777887688720,31.38,79785.09,0.04,-0.40751,0.00031,15.63182]
[1777887693895,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887693917,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887693969,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887693988,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887694040,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887694070,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887694073,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887694165,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887694191,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887694373,31.37,79785.02,0.04,-0.40749,0.00031,15.62573]
[1777887694656,31.37,79786.96,0.04,-0.40689,0.00031,15.62045]
[1777887695668,31.37,79793.21,0.04,-0.40497,0.00031,15.60326]
[1777887696065,31.37,79793.21,0.04,-0.40497,0.00031,15.60326]
[1777887696083,31.37,79793.21,0.04,-0.40497,0.00031,15.60326]
[1777887696675,31.37,79791.51,0.04,-0.40549,0.00031,15.60793]
[1777887701709,31.36,79788.02,0.04,-0.40654,0.00031,15.61736]
[1777887704357,31.36,79787.71,0.04,-0.40663,0.00031,15.61817]
[1777887704521,31.36,79787.71,0.04,-0.40663,0.00031,15.61817]
[1777887704730,31.36,79786.99,0.04,-0.40685,0.00031,15.62007]
[1777887704898,31.36,79786.99,0.04,-0.40685,0.00031,15.62007]
[1777887705739,31.36,79791.77,0.04,-0.40538,0.00031,15.60693]
[1777887710781,31.35,79793.59,0.04,-0.4048,0.00031,15.60173]
[1777887711009,31.35,79793.59,0.04,-0.4048,0.00031,15.60173]
[1777887711786,31.35,79794.3,0.04,-0.40458,0.00031,15.59973]
[1777887713804,31.35,79789.92,0.04,-0.40592,0.00031,15.61179]
[1777887715044,31.35,79789.78,0.04,-0.40596,0.00031,15.61217]
[1777887715069,31.35,79789.78,0.04,-0.40596,0.00031,15.61217]
[1777887715081,31.35,79789.78,0.04,-0.40596,0.00031,15.61217]
[1777887715086,31.35,79789.78,0.04,-0.40596,0.00031,15.61217]
[1777887715651,31.35,79789.78,0.04,-0.40596,0.00031,15.61217]
[1777887715692,31.35,79789.78,0.04,-0.40596,0.00031,15.61217]
[1777887715816,31.35,79794.6,0.04,-0.40448,0.00031,15.59879]
[1777887717245,31.34,79795.12,0.04,-0.40431,0.00031,15.59727]
[1777887717830,31.34,79795.12,0.04,-0.40431,0.00031,15.59724]
[1777887717891,31.34,79795.12,0.04,-0.40431,0.00031,15.59724]
[1777887717925,31.34,79795.12,0.04,-0.40431,0.00031,15.59724]
[1777887718834,31.34,79795.17,0.04,-0.40429,0.00031,15.59707]
[1777887723869,31.34,79793.12,0.04,-0.40491,0.00031,15.60265]
[1777887726914,31.34,79793.53,0.04,-0.40477,0.00031,15.60145]
[1777887726937,31.34,79793.53,0.04,-0.40477,0.00031,15.60145]
[1777887726944,31.34,79793.53,0.04,-0.40477,0.00031,15.60145]
[1777887726949,31.34,79793.53,0.04,-0.40477,0.00031,15.60145]
[1777887726996,31.33,79789.56,0.04,-0.40599,0.00031,15.61241]
[1777887728156,31.33,79785.53,0.04,-0.40723,0.00031,15.62339]
[1777887733083,31.33,79786.32,0.04,-0.40697,0.00031,15.62113]
[1777887733095,31.33,79786.32,0.04,-0.40697,0.00031,15.62113]
[1777887733506,31.33,79790.31,0.04,-0.40574,0.00031,15.61018]
[1777887734523,31.33,79790.31,0.04,-0.40574,0.00031,15.61018]
[1777887734775,31.33,79790.31,0.04,-0.40574,0.00031,15.61018]
[1777887734588,31.33,79796.59,0.04,-0.40381,0.00031,15.59266]
[1777887735366,31.33,79796.59,0.04,-0.40381,0.00031,15.59266]
[1777887736057,31.33,79800.34,0.04,-0.40266,0.00031,15.58201]
[1777887736515,31.32,79801.89,0.04,-0.40218,0.00031,15.57755]
[1777887737440,31.32,79801.89,0.04,-0.40218,0.00031,15.57755]
[1777887737818,31.32,79802.83,0.04,-0.40189,0.00031,15.57483]
[1777887738092,31.32,79802.83,0.04,-0.40189,0.00031,15.57483]
[1777887740636,31.32,79805.48,0.04,-0.40107,0.00031,15.56713]
[1777887740648,31.32,79805.48,0.04,-0.40107,0.00031,15.56713]
[1777887740710,31.32,79804.99,0.04,-0.40122,0.00031,15.56852]
[1777887744267,31.32,79805.47,0.04,-0.40106,0.00031,15.56704]
[1777887744372,31.32,79805.47,0.04,-0.40106,0.00031,15.56704]
[1777887744388,31.32,79805.47,0.04,-0.40106,0.00031,15.56704]
[1777887744520,31.32,79805.47,0.04,-0.40106,0.00031,15.56704]
[1777887744638,31.32,79805.24,0.04,-0.40113,0.00031,15.56768]
[1777887745574,31.32,79805.24,0.04,-0.40113,0.00031,15.56768]
[1777887745586,31.32,79819.83,0.04,-0.39666,0.00031,15.5244]
[1777887747033,31.31,79823.11,0.04,-0.39565,0.00031,15.51437]
[1777887751586,31.31,79823.39,0.04,-0.39556,0.00031,15.51346]
[1777887751687,31.31,79823.07,0.04,-0.39562,0.00031,15.50826]
[1777887752271,31.31,79823.07,0.04,-0.39562,0.00031,15.50826]
[1777887752372,31.31,79823.38,0.04,-0.39553,0.00031,15.50731]
[1777887752921,31.31,79823.38,0.04,-0.39553,0.00031,15.50731]
[1777887753737,31.31,79823.16,0.04,-0.39559,0.00031,15.50795]
[1777887759773,31.31,79823.34,0.04,-0.39552,0.00031,15.50722]
[1777887761077,31.31,79823.34,0.04,-0.39552,0.00031,15.50719]
[1777887761824,31.31,79823.34,0.04,-0.39552,0.00031,15.50719]
[1777887761239,31.3,79825.75,0.04,-0.39478,0.00031,15.49974]
[1777887766373,31.3,79828.19,0.04,-0.39403,0.00031,15.49208]
[1777887766816,31.3,79827.79,0.04,-0.39415,0.00031,15.49331]
[1777887769670,31.3,79824.28,0.04,-0.39521,0.00031,15.50412]
[1777887769681,31.3,79824.28,0.04,-0.39521,0.00031,15.50412]
[1777887769710,31.3,79824.28,0.04,-0.39521,0.00031,15.50412]
[1777887769725,31.3,79824.28,0.04,-0.39521,0.00031,15.50412]
[1777887769772,31.3,79824.28,0.04,-0.39521,0.00031,15.50412]
[1777887769776,31.3,79824.28,0.04,-0.39521,0.00031,15.50412]
[1777887770252,31.3,79823.89,0.04,-0.39533,0.00031,15.50531]
[1777887770262,31.3,79819.63,0.04,-0.39663,0.00031,15.51829]
[1777887775773,31.3,79818.43,0.04,-0.39699,0.00031,15.52184]
[1777887780969,31.29,79820.69,0.04,-0.39629,0.00031,15.51483]
[1777887781272,31.29,79820.69,0.04,-0.39628,0.00031,15.51481]
[1777887782256,31.29,79820.69,0.04,-0.39628,0.00031,15.51481]
[1777887782334,31.29,79820.69,0.04,-0.39628,0.00031,15.51481]
[1777887782482,31.29,79822.18,0.04,-0.39583,0.00031,15.51024]
[1777887784294,31.29,79828.29,0.04,-0.39395,0.00031,15.49133]
[1777887786567,31.29,79835.47,0.04,-0.39176,0.0003,15.4687]
[1777887787474,31.29,79835.47,0.04,-0.39176,0.0003,15.4687]
[1777887787544,31.29,79835.47,0.04,-0.39176,0.0003,15.4687]
[1777887787610,31.29,79835.47,0.04,-0.39176,0.0003,15.4687]
[1777887787797,31.29,79835.13,0.04,-0.39186,0.0003,15.46976]
[1777887789642,31.29,79840.8,0.04,-0.39013,0.0003,15.4516]
[1777887790109,31.29,79840.8,0.04,-0.39013,0.0003,15.4516]
[1777887792082,31.29,79837.24,0.04,-0.39122,0.0003,15.46302]
[1777887792285,31.29,79837.24,0.04,-0.39122,0.0003,15.46302]
[1777887795392,31.29,79837.62,0.04,-0.3911,0.0003,15.46183]
[1777887795474,31.29,79842.2,0.04,-0.38971,0.0003,15.44709]
[1777887798295,31.29,79843.24,0.04,-0.38939,0.0003,15.44373]
[1777887798869,31.29,79844.38,0.04,-0.38905,0.0003,15.44003]
[1777887799298,31.29,79844.38,0.04,-0.38905,0.0003,15.44003]
[1777887799398,31.29,79843.55,0.04,-0.3893,0.0003,15.44274]
[1777887804433,31.29,79844.71,0.04,-0.38895,0.0003,15.43895]
[1777887806331,31.29,79844.57,0.04,-0.38899,0.0003,15.43941]
[1777887806342,31.29,79844.57,0.04,-0.38899,0.0003,15.43941]
[1777887806759,31.29,79844.57,0.04,-0.38899,0.0003,15.43941]
[1777887806782,31.29,79844.57,0.04,-0.38899,0.0003,15.43941]
[1777887806860,31.29,79845.92,0.04,-0.38858,0.0003,15.43501]
[1777887808022,31.29,79845.92,0.04,-0.38858,0.0003,15.435]
[1777887808070,31.29,79845.92,0.04,-0.38858,0.0003,15.435]
[1777887808460,31.29,79844.87,0.04,-0.3889,0.0003,15.43843]
[1777887810074,31.29,79843.26,0.04,-0.38939,0.0003,15.44367]
[1777887810098,31.29,79843.26,0.04,-0.38939,0.0003,15.44367]
[1777887810454,31.29,79843.26,0.04,-0.38939,0.0003,15.44367]
[1777887810484,31.29,79843.26,0.04,-0.38939,0.0003,15.44367]
[1777887810801,31.29,79843.26,0.04,-0.38939,0.0003,15.44367]
[1777887810922,31.29,79843.26,0.04,-0.38939,0.0003,15.44367]
[1777887810848,31.29,79844.15,0.04,-0.38912,0.0003,15.44078]
[1777887816520,31.29,79844.29,0.04,-0.38903,0.0003,15.4341]
[1777887818646,31.29,79844.52,0.04,-0.38896,0.0003,15.43334]
[1777887819271,31.29,79844.26,0.04,-0.38904,0.0003,15.43418]
[1777887820204,31.29,79844.26,0.04,-0.38904,0.0003,15.43417]
[1777887822397,31.29,79843.95,0.04,-0.38914,0.0003,15.43517]
[1777887822404,31.29,79843.95,0.04,-0.38914,0.0003,15.43517]
[1777887822407,31.29,79843.95,0.04,-0.38914,0.0003,15.43517]
[1777887822808,31.29,79841.51,0.04,-0.38988,0.0003,15.44308]
[1777887824576,31.29,79836.28,0.04,-0.39147,0.0003,15.45989]
[1777887825032,31.29,79836.28,0.04,-0.39147,0.0003,15.45989]
[1777887825092,31.29,79836.28,0.04,-0.39147,0.0003,15.45989]
[1777887825196,31.29,79836.28,0.04,-0.39147,0.0003,15.45989]
[1777887825270,31.29,79836.28,0.04,-0.39147,0.0003,15.45989]
[1777887825377,31.29,79836.28,0.04,-0.39147,0.0003,15.45989]
[1777887825506,31.29,79836.28,0.04,-0.39147,0.0003,15.45989]
[1777887825607,31.29,79825.51,0.04,-0.39476,0.00031,15.49371]
[1777887826256,31.29,79825.51,0.04,-0.39476,0.00031,15.49371]
[1777887826279,31.29,79825.51,0.04,-0.39476,0.00031,15.49371]
[1777887826288,31.29,79825.51,0.04,-0.39476,0.00031,15.49371]
[1777887826588,31.29,79825.51,0.04,-0.39476,0.00031,15.49372]
[1777887827386,31.29,79825.51,0.04,-0.39476,0.00031,15.49372]
[1777887827397,31.29,79825.51,0.04,-0.39476,0.00031,15.49372]
[1777887827430,31.29,79825.51,0.04,-0.39476,0.00031,15.49372]
[1777887827595,31.29,79825.24,0.04,-0.39485,0.00031,15.49455]
[1777887828178,31.29,79825.24,0.04,-0.39485,0.00031,15.49455]
[1777887828632,31.29,79825.24,0.04,-0.39485,0.00031,15.49455]
[1777887828678,31.29,79825.24,0.04,-0.39485,0.00031,15.49455]
[1777887828707,31.29,79828.61,0.04,-0.39382,0.00031,15.4841]
[1777887833778,31.29,79829.9,0.04,-0.39342,0.00031,15.48005]
[1777887833808,31.29,79829.9,0.04,-0.39342,0.00031,15.48005]
[1777887833823,31.29,79829.9,0.04,-0.39342,0.00031,15.48005]
[1777887833879,31.29,79828.88,0.04,-0.39373,0.00031,15.48323]
[1777887834054,31.29,79828.88,0.04,-0.39373,0.00031,15.48323]
[1777887834080,31.29,79828.88,0.04,-0.39373,0.00031,15.48323]
[1777887834428,31.29,79828.88,0.04,-0.39373,0.00031,15.48323]
[1777887834464,31.29,79828.88,0.04,-0.39373,0.00031,15.48323]
[1777887834929,31.29,79828.88,0.04,-0.39373,0.00031,15.48323]
[1777887834949,31.29,79828.88,0.04,-0.39373,0.00031,15.48323]
[1777887834974,31.29,79828.88,0.04,-0.39373,0.00031,15.48322]
[1777887835651,31.29,79827.2,0.04,-0.39424,0.00031,15.48846]
[1777887836765,31.29,79831.81,0.04,-0.39284,0.00031,15.47404]
[1777887839973,31.29,79830.28,0.04,-0.3933,0.00031,15.47883]
[1777887839994,31.29,79830.28,0.04,-0.3933,0.00031,15.47883]
[1777887840005,31.29,79830.28,0.04,-0.3933,0.00031,15.47883]
[1777887840687,31.29,79831.13,0.04,-0.39304,0.00031,15.47616]
[1777887841728,31.29,79826.32,0.04,-0.39451,0.00031,15.49116]
[1777887844873,31.29,79827.25,0.04,-0.39423,0.00031,15.4883]
[1777887844963,31.29,79827.03,0.04,-0.3943,0.00031,15.48897]
[1777887850760,31.28,79828.52,0.04,-0.39383,0.00031,15.48427]
[1777887855793,31.28,79827.76,0.04,-0.39406,0.00031,15.48658]
[1777887860828,31.28,79830.12,0.04,-0.39333,0.00031,15.47916]
[1777887862301,31.28,79830.09,0.04,-0.39334,0.00031,15.47924]
[1777887862343,31.28,79830.09,0.04,-0.39334,0.00031,15.47924]
[1777887862776,31.28,79830.09,0.04,-0.39334,0.00031,15.47924]
[1777887862822,31.28,79830.09,0.04,-0.39334,0.00031,15.47924]
[1777887870898,31.28,79829.72,0.04,-0.39345,0.00031,15.48033]
[1777887873497,31.28,79829.49,0.04,-0.39348,0.00031,15.47484]
[1777887873539,31.28,79829.49,0.04,-0.39348,0.00031,15.47484]
[1777887875225,31.28,79826.76,0.04,-0.39431,0.00031,15.48333]
[1777887875980,31.28,79825.05,0.04,-0.39484,0.00031,15.48864]
[1777887880553,31.28,79824.79,0.04,-0.39492,0.00031,15.48945]
[1777887884084,31.28,79827.9,0.04,-0.39397,0.00031,15.47982]
[1777887890492,31.28,79830.05,0.04,-0.39331,0.00031,15.47312]
[1777887896073,31.28,79829.45,0.04,-0.3935,0.00031,15.47504]
[1777887901108,31.28,79829.15,0.04,-0.39359,0.00031,15.47597]
[1777887905420,31.28,79829.99,0.04,-0.39333,0.00031,15.47332]
[1777887905431,31.28,79830.24,0.04,-0.39326,0.00031,15.47253]
[1777887909447,31.28,79825.11,0.04,-0.39482,0.00031,15.48846]
[1777887913513,31.28,79823.84,0.04,-0.3952,0.00031,15.49233]
[1777887913532,31.28,79823.84,0.04,-0.3952,0.00031,15.49233]
[1777887913903,31.28,79823.84,0.04,-0.3952,0.00031,15.49233]
[1777887913991,31.28,79823.84,0.04,-0.3952,0.00031,15.49233]
[1777887914015,31.28,79823.84,0.04,-0.3952,0.00031,15.49233]
[1777887913968,31.28,79822.85,0.04,-0.39551,0.00031,15.49536]
[1777887915660,31.28,79822.85,0.04,-0.39551,0.00031,15.49535]
[1777887915740,31.28,79815.93,0.04,-0.39763,0.00031,15.51638]
[1777887918886,31.28,79816.4,0.04,-0.39748,0.00031,15.51495]
[1777887924271,31.28,79819.61,0.04,-0.3965,0.00031,15.50522]
[1777887926285,31.28,79823.95,0.04,-0.39517,0.00031,15.49194]
[1777887931351,31.28,79822.07,0.04,-0.39574,0.00031,15.49772]
[1777887936892,31.28,79818.89,0.04,-0.39668,0.00031,15.50122]
[1777887941034,31.27,79819.71,0.04,-0.39643,0.00031,15.49871]
[1777887941991,31.27,79820.1,0.04,-0.39631,0.00031,15.4975]
[1777887942397,31.27,79820.1,0.04,-0.39631,0.00031,15.4975]
[1777887947831,31.27,79817.83,0.04,-0.397,0.00031,15.50436]
[1777887947876,31.27,79817.83,0.04,-0.397,0.00031,15.50436]
[1777887947933,31.27,79817.4,0.04,-0.39713,0.00031,15.50567]
[1777887950931,31.27,79818.0,0.04,-0.39695,0.00031,15.50388]
[1777887951387,31.27,79817.94,0.04,-0.39697,0.00031,15.50407]
[1777887956495,31.28,79817.07,0.04,-0.39724,0.00031,15.50676]
[1777887959137,31.28,79817.35,0.04,-0.39716,0.00031,15.50593]
[1777887959516,31.28,79822.81,0.04,-0.39549,0.00031,15.48932]
[1777887966054,31.28,79820.61,0.04,-0.39617,0.00031,15.49613]
[1777887966099,31.28,79820.61,0.04,-0.39617,0.00031,15.49613]
[1777887966585,31.28,79818.99,0.04,-0.39667,0.00031,15.50108]
[1777887971980,31.28,79819.56,0.04,-0.3965,0.00031,15.4994]
[1777887972021,31.28,79819.56,0.04,-0.3965,0.00031,15.4994]
[1777887972046,31.28,79819.56,0.04,-0.3965,0.00031,15.4994]
[1777887972067,31.28,79819.56,0.04,-0.3965,0.00031,15.4994]
[1777887972113,31.28,79816.22,0.04,-0.39752,0.00031,15.50951]
[1777887972504,31.28,79816.22,0.04,-0.39752,0.00031,15.50951]
[1777887972566,31.28,79816.22,0.04,-0.39752,0.00031,15.50951]
[1777887973858,31.28,79815.7,0.04,-0.39768,0.00031,15.51108]
[1777887973864,31.28,79797.74,0.04,-0.4032,0.00031,15.56354]
[1777887974527,31.28,79797.74,0.04,-0.4032,0.00031,15.56354]
[1777887974627,31.28,79797.74,0.04,-0.4032,0.00031,15.56354]
[1777887974920,31.28,79797.74,0.04,-0.4032,0.00031,15.56354]
[1777887975013,31.28,79797.74,0.04,-0.4032,0.00031,15.56352]
[1777887975130,31.28,79797.74,0.04,-0.4032,0.00031,15.56352]
[1777887976637,31.28,79792.8,0.04,-0.40471,0.00031,15.5774]
[1777887977584,31.28,79792.8,0.04,-0.40471,0.00031,15.5774]
[1777887977601,31.28,79792.8,0.04,-0.40471,0.00031,15.5774]
[1777887977665,31.28,79789.46,0.04,-0.40574,0.00031,15.58666]
[1777887980261,31.28,79788.79,0.04,-0.40595,0.00031,15.58847]
[1777887980302,31.28,79788.79,0.04,-0.40595,0.00031,15.58847]
[1777887980966,31.28,79788.07,0.04,-0.40617,0.00031,15.59044]
[1777887987715,31.27,79789.25,0.04,-0.40579,0.00031,15.58705]
[1777887992749,31.27,79791.63,0.04,-0.40501,0.00031,15.57422]
[1777887997784,31.27,79790.92,0.04,-0.40523,0.00031,15.57612]
[1777888001148,31.27,79792.39,0.04,-0.40477,0.00031,15.57199]
[1777888001153,31.27,79792.39,0.04,-0.40477,0.00031,15.57199]
[1777888001230,31.27,79792.39,0.04,-0.40477,0.00031,15.57199]
[1777888001250,31.27,79792.39,0.04,-0.40477,0.00031,15.57199]
[1777888002106,31.27,79803.17,0.04,-0.40144,0.00031,15.54133]
[1777888002842,31.27,79803.17,0.04,-0.40144,0.00031,15.54133]
[1777888002923,31.26,79807.5,0.04,-0.40011,0.00031,15.5287]
[1777888004833,31.26,79807.16,0.04,-0.40022,0.00031,15.5297]
[1777888009869,31.27,79805.28,0.04,-0.4008,0.00031,15.53522]
[1777888011212,31.27,79805.1,0.04,-0.40085,0.00031,15.53575]
[1777888012259,31.27,79805.15,0.04,-0.40084,0.00031,15.53561]
[1777888014314,31.27,79806.88,0.04,-0.40031,0.00031,15.53057]
[1777888016305,31.27,79806.8,0.04,-0.40033,0.00031,15.53082]
[1777888016332,31.27,79806.8,0.04,-0.40033,0.00031,15.53082]
[1777888016918,31.27,79806.71,0.04,-0.40036,0.00031,15.53109]
[1777888022455,31.27,79806.55,0.04,-0.40041,0.00031,15.5316]
[1777888027995,31.27,79801.2,0.04,-0.40207,0.00031,15.54716]
[1777888029333,31.27,79800.17,0.04,-0.40238,0.00031,15.55012]
[1777888030150,31.27,79799.68,0.04,-0.40253,0.00031,15.55152]
[1777888030176,31.27,79799.68,0.04,-0.40253,0.00031,15.55152]
[1777888031016,31.27,79799.68,0.04,-0.40253,0.00031,15.55152]
[1777888034416,31.27,79799.63,0.04,-0.40255,0.00031,15.55166]
[1777888035023,31.27,79799.63,0.04,-0.40255,0.00031,15.55166]
[1777888035643,31.27,79799.25,0.04,-0.40267,0.00031,15.55274]
[1777888036121,31.27,79799.25,0.04,-0.40267,0.00031,15.55274]
[1777888036682,31.27,79799.04,0.04,-0.40273,0.00031,15.55334]
[1777888036794,31.27,79799.04,0.04,-0.40273,0.00031,15.55334]
[1777888036844,31.27,79799.04,0.04,-0.40273,0.00031,15.55334]
[1777888037250,31.27,79799.04,0.04,-0.40273,0.00031,15.55334]
[1777888038064,31.27,79797.94,0.04,-0.40307,0.00031,15.55647]
[1777888039160,31.27,79797.94,0.04,-0.40307,0.00031,15.55647]
[1777888041275,31.27,79796.54,0.04,-0.4035,0.00031,15.56042]
[1777888042092,31.27,79796.47,0.04,-0.40352,0.00031,15.5606]
[1777888044148,31.27,79795.44,0.04,-0.40383,0.00031,15.5635]
[1777888045066,31.27,79795.44,0.04,-0.40383,0.00031,15.56349]
[1777888045317,31.27,79795.44,0.04,-0.40383,0.00031,15.56349]
[1777888045328,31.27,79795.44,0.04,-0.40383,0.00031,15.56349]
[1777888049361,31.27,79795.16,0.04,-0.40392,0.00031,15.56425]
[1777888049372,31.27,79795.16,0.04,-0.40392,0.00031,15.56425]
[1777888054390,31.27,79792.94,0.04,-0.40456,0.00031,15.56429]
[1777888057630,31.26,79791.84,0.04,-0.4049,0.00031,15.56734]
[1777888058072,31.26,79791.01,0.04,-0.40516,0.00031,15.56964]
[1777888063240,31.26,79789.69,0.04,-0.40556,0.00031,15.57324]
[1777888068990,31.26,79788.76,0.04,-0.40584,0.00031,15.57578]
[1777888071683,31.26,79787.41,0.04,-0.40625,0.00031,15.57945]
[1777888071704,31.26,79787.41,0.04,-0.40625,0.00031,15.57945]
[1777888071718,31.26,79787.41,0.04,-0.40625,0.00031,15.57945]
[1777888071820,31.26,79783.34,0.04,-0.40751,0.00031,15.59054]
[1777888077264,31.26,79781.78,0.04,-0.40799,0.00031,15.59471]
[1777888080360,31.26,79772.86,0.04,-0.41074,0.00031,15.61834]
[1777888081231,31.26,79772.86,0.04,-0.41074,0.00031,15.61834]
[1777888081269,31.26,79772.86,0.04,-0.41074,0.00031,15.61834]
[1777888081815,31.25,79771.4,0.04,-0.4112,0.00031,15.62214]
[1777888087409,31.25,79760.76,0.04,-0.41449,0.00031,15.64922]
[1777888092444,31.25,79761.47,0.04,-0.41427,0.00031,15.64737]
[1777888097487,31.25,79762.46,0.04,-0.41395,0.00031,15.64482]
[1777888103420,31.24,79766.33,0.04,-0.41274,0.00031,15.63493]
[1777888104697,31.24,79781.8,0.04,-0.40794,0.00031,15.59428]
[1777888106542,31.24,79781.49,0.04,-0.40804,0.00031,15.5951]
[1777888109730,31.24,79780.9,0.04,-0.40822,0.00031,15.59668]
[1777888109776,31.24,79780.9,0.04,-0.40822,0.00031,15.59668]
[1777888109787,31.24,79780.69,0.04,-0.40828,0.00031,15.59724]
[1777888115604,31.24,79780.72,0.04,-0.40824,0.00031,15.59098]
[1777888117956,31.24,79780.65,0.04,-0.40826,0.00031,15.59117]
[1777888117969,31.24,79780.65,0.04,-0.40826,0.00031,15.59117]
[1777888118246,31.24,79779.57,0.04,-0.40859,0.00031,15.59407]
[1777888118369,31.24,79779.57,0.04,-0.40859,0.00031,15.59407]
[1777888122344,31.24,79783.6,0.04,-0.40734,0.00031,15.58318]
[1777888124118,31.24,79783.6,0.04,-0.40734,0.00031,15.58318]
[1777888124180,31.24,79783.41,0.04,-0.4074,0.00031,15.5837]
[1777888126264,31.24,79783.38,0.04,-0.40741,0.00031,15.58379]
[1777888126271,31.24,79783.38,0.04,-0.40741,0.00031,15.58379]
[1777888128270,31.24,79782.48,0.04,-0.40769,0.00031,15.58623]
[1777888128439,31.24,79781.94,0.04,-0.40786,0.00031,15.5877]
[1777888129238,31.24,79781.59,0.04,-0.40797,0.00031,15.58865]
[1777888132256,31.24,79781.06,0.04,-0.40813,0.00031,15.59008]
[1777888132284,31.24,79779.92,0.04,-0.40849,0.00031,15.59315]
[1777888132317,31.24,79779.92,0.04,-0.40849,0.00031,15.59315]
[1777888133732,31.24,79779.92,0.04,-0.40849,0.00031,15.59315]
[1777888138767,31.24,79777.5,0.04,-0.40924,0.00031,15.59962]
[1777888139814,31.24,79785.93,0.04,-0.40663,0.00031,15.57685]
[1777888145820,31.24,79786.83,0.04,-0.40634,0.00031,15.57431]
[1777888146698,31.24,79786.83,0.04,-0.40634,0.00031,15.57431]
[1777888146799,31.24,79787.34,0.04,-0.40618,0.00031,15.57289]
[1777888147949,31.24,79787.34,0.04,-0.40618,0.00031,15.57289]
[1777888148575,31.24,79790.92,0.04,-0.40507,0.00031,15.56296]
[1777888149139,31.24,79790.92,0.04,-0.40507,0.00031,15.56296]
[1777888149240,31.23,79791.73,0.04,-0.40482,0.00031,15.56068]
[1777888149559,31.23,79791.73,0.04,-0.40482,0.00031,15.56068]
[1777888149585,31.23,79791.73,0.04,-0.40482,0.00031,15.56068]
[1777888149847,31.23,79791.73,0.04,-0.40482,0.00031,15.56067]
[1777888150414,31.23,79791.73,0.04,-0.40482,0.00031,15.56067]
[1777888150443,31.23,79791.73,0.04,-0.40482,0.00031,15.56067]
[1777888150993,31.23,79791.73,0.04,-0.40482,0.00031,15.56067]
[1777888151013,31.23,79791.73,0.04,-0.40482,0.00031,15.56067]
[1777888152239,31.23,79792.41,0.04,-0.40461,0.00031,15.55876]
[1777888152265,31.23,79792.41,0.04,-0.40461,0.00031,15.55876]
[1777888152868,31.23,79793.03,0.04,-0.40442,0.00031,15.55701]
[1777888157926,31.23,79795.58,0.04,-0.40362,0.00031,15.5498]
[1777888158621,31.23,79797.23,0.04,-0.40312,0.00031,15.54511]
[1777888158629,31.23,79797.23,0.04,-0.40312,0.00031,15.54511]
[1777888160428,31.23,79797.23,0.04,-0.40311,0.00031,15.54511]
[1777888160446,31.23,79797.23,0.04,-0.40311,0.00031,15.54511]
[1777888160931,31.23,79800.07,0.04,-0.40224,0.00031,15.53697]
[1777888162820,31.23,79800.07,0.04,-0.40224,0.00031,15.53696]
[1777888162938,31.23,79801.91,0.04,-0.40167,0.00031,15.53165]
[1777888163389,31.23,79801.91,0.04,-0.40167,0.00031,15.53165]
[1777888163945,31.23,79802.06,0.04,-0.40162,0.00031,15.53121]
[1777888164321,31.23,79802.06,0.04,-0.40162,0.00031,15.53121]
[1777888164951,31.23,79803.96,0.04,-0.40103,0.00031,15.5257]
[1777888166436,31.23,79803.89,0.04,-0.40105,0.00031,15.5259]
[1777888166527,31.23,79803.89,0.04,-0.40105,0.00031,15.5259]
[1777888166713,31.23,79803.89,0.04,-0.40105,0.00031,15.5259]
[1777888166966,31.23,79804.03,0.04,-0.40101,0.00031,15.52548]
[1777888167782,31.23,79804.03,0.04,-0.40101,0.00031,15.52548]
[1777888167827,31.23,79804.03,0.04,-0.40101,0.00031,15.52548]
[1777888168170,31.23,79810.97,0.04,-0.39887,0.00031,15.50507]
[1777888168736,31.23,79810.97,0.04,-0.39887,0.00031,15.50507]
[1777888168749,31.23,79810.97,0.04,-0.39887,0.00031,15.50507]
[1777888168980,31.23,79810.97,0.04,-0.39887,0.00031,15.50507]
[1777888174015,31.23,79811.09,0.04,-0.3988,0.00031,15.49855]
[1777888179050,31.23,79810.29,0.04,-0.39905,0.00031,15.50093]
[1777888182433,31.23,79810.93,0.04,-0.39885,0.00031,15.49903]
[1777888182461,31.23,79810.93,0.04,-0.39885,0.00031,15.49903]
[1777888183078,31.23,79811.11,0.04,-0.3988,0.00031,15.49849]
[1777888188113,31.23,79811.78,0.04,-0.39859,0.00031,15.49651]
[1777888193225,31.23,79815.11,0.04,-0.39757,0.00031,15.48654]
[1777888194034,31.23,79816.16,0.04,-0.39725,0.00031,15.48338]
[1777888194059,31.23,79816.16,0.04,-0.39725,0.00031,15.48338]
[1777888194318,31.23,79819.15,0.04,-0.39633,0.00031,15.47433]
[1777888195420,31.23,79819.15,0.04,-0.39633,0.00031,15.47433]
[1777888195523,31.23,79819.15,0.04,-0.39633,0.00031,15.47433]
[1777888195824,31.23,79819.15,0.04,-0.39633,0.00031,15.47433]
[1777888196118,31.23,79819.15,0.04,-0.39633,0.00031,15.47433]
[1777888196270,31.23,79819.15,0.04,-0.39633,0.00031,15.47433]
[1777888196310,31.23,79840.91,0.04,-0.38966,0.00031,15.40582]
[1777888197232,31.23,79840.91,0.04,-0.38966,0.00031,15.40582]
[1777888197244,31.23,79840.91,0.04,-0.38966,0.00031,15.40582]
[1777888198345,31.23,79842.61,0.04,-0.38914,0.00031,15.40031]
[1777888198182,31.24,79842.61,0.04,-0.38915,0.00031,15.40034]
[1777888198432,31.24,79842.61,0.04,-0.38915,0.00031,15.40034]
[1777888198473,31.24,79842.61,0.04,-0.38915,0.00031,15.40034]
[1777888199081,31.24,79842.61,0.04,-0.38915,0.00031,15.40034]
[1777888199190,31.24,79842.38,0.04,-0.38922,0.00031,15.4011]
[1777888204227,31.24,79839.59,0.04,-0.39008,0.00031,15.41025]
[1777888207150,31.24,79839.62,0.04,-0.39007,0.00031,15.41021]
[1777888207251,31.24,79842.64,0.04,-0.38915,0.00031,15.40042]
[1777888208783,31.24,79842.64,0.04,-0.38916,0.00031,15.40046]
[1777888208812,31.24,79842.64,0.04,-0.38916,0.00031,15.40046]
[1777888208828,31.24,79842.64,0.04,-0.38916,0.00031,15.40046]
[1777888209314,31.24,79842.64,0.04,-0.38916,0.00031,15.40046]
[1777888209346,31.24,79842.64,0.04,-0.38916,0.00031,15.40046]
[1777888211186,31.24,79842.11,0.04,-0.38932,0.00031,15.40224]
[1777888211287,31.24,79841.99,0.04,-0.38936,0.00031,15.40267]
[1777888216312,31.25,79842.66,0.04,-0.38916,0.00031,15.40056]
[1777888217150,31.25,79842.66,0.04,-0.38916,0.00031,15.40056]
[1777888217256,31.25,79842.66,0.04,-0.38916,0.00031,15.40056]
[1777888217285,31.25,79842.66,0.04,-0.38916,0.00031,15.40056]
[1777888217353,31.25,79841.85,0.04,-0.38941,0.00031,15.40322]
[1777888218874,31.25,79841.85,0.04,-0.38942,0.00031,15.40324]
[1777888219340,31.25,79842.08,0.04,-0.38935,0.00031,15.40251]
[1777888224375,31.25,79841.72,0.04,-0.38947,0.00031,15.4038]
[1777888230186,31.25,79839.45,0.04,-0.39017,0.00031,15.41122]
[1777888234902,31.26,79840.02,0.04,-0.38997,0.00031,15.40332]
[1777888234969,31.26,79840.89,0.04,-0.38971,0.00031,15.40052]
[1777888236979,31.26,79845.82,0.04,-0.3882,0.00031,15.38447]
[1777888238364,31.26,79845.82,0.04,-0.3882,0.00031,15.38447]
[1777888239392,31.26,79846.94,0.04,-0.38787,0.00031,15.38088]
[1777888239579,31.26,79846.94,0.04,-0.38787,0.00031,15.38088]
[1777888239589,31.26,79846.94,0.04,-0.38787,0.00031,15.38088]
[1777888241632,31.26,79845.56,0.04,-0.3883,0.00031,15.38546]
[1777888242387,31.26,79846.27,0.04,-0.38808,0.00031,15.38316]
[1777888245672,31.27,79846.6,0.04,-0.38799,0.00031,15.38218]
[1777888245686,31.27,79846.6,0.04,-0.38799,0.00031,15.38218]
[1777888250691,31.27,79847.01,0.04,-0.38788,0.00031,15.38104]
[1777888252477,31.27,79846.96,0.04,-0.3879,0.00031,15.38124]
[1777888253000,31.27,79847.82,0.04,-0.38764,0.00031,15.37843]
[1777888254368,31.27,79852.72,0.04,-0.38615,0.0003,15.36217]
[1777888255841,31.27,79855.38,0.04,-0.38534,0.0003,15.35324]
[1777888255860,31.27,79855.38,0.04,-0.38534,0.0003,15.35324]
[1777888256315,31.27,79855.38,0.04,-0.38534,0.0003,15.35324]
[1777888256388,31.27,79855.53,0.04,-0.3853,0.0003,15.35275]
[1777888256954,31.27,79855.53,0.04,-0.3853,0.0003,15.35275]
[1777888256971,31.27,79855.53,0.04,-0.3853,0.0003,15.35275]
[1777888257055,31.28,79856.2,0.04,-0.38509,0.0003,15.3505]
[1777888262648,31.28,79858.44,0.04,-0.38442,0.0003,15.34298]
[1777888266077,31.28,79854.29,0.04,-0.38569,0.0003,15.35705]
[1777888271298,31.28,79854.5,0.04,-0.38562,0.0003,15.35638]
[1777888271399,31.28,79855.08,0.04,-0.38545,0.0003,15.35444]
[1777888277747,31.28,79856.3,0.04,-0.38508,0.0003,15.35037]
[1777888282782,31.28,79856.63,0.04,-0.38498,0.0003,15.34929]
[1777888287819,31.28,79857.17,0.04,-0.38482,0.0003,15.34751]
[1777888289378,31.28,79857.17,0.04,-0.38482,0.0003,15.34751]
[1777888289405,31.28,79857.17,0.04,-0.38482,0.0003,15.34751]
[1777888289905,31.28,79857.7,0.04,-0.38466,0.0003,15.34572]
[1777888289916,31.28,79857.7,0.04,-0.38466,0.0003,15.34572]
[1777888289927,31.28,79857.31,0.04,-0.38478,0.0003,15.34706]
[1777888290562,31.28,79857.31,0.04,-0.38478,0.0003,15.34706]
[1777888291894,31.28,79846.27,0.04,-0.38811,0.00031,15.37769]
[1777888297808,31.29,79848.08,0.04,-0.38756,0.00031,15.37178]
[1777888302921,31.29,79849.57,0.04,-0.38711,0.0003,15.36691]
[1777888308297,31.29,79850.53,0.04,-0.38682,0.0003,15.36375]
[1777888313999,31.29,79851.03,0.04,-0.38668,0.0003,15.36213]
[1777888315529,31.29,79850.98,0.04,-0.38669,0.0003,15.36231]
[1777888315543,31.29,79850.98,0.04,-0.38669,0.0003,15.36231]
[1777888315551,31.29,79850.98,0.04,-0.38669,0.0003,15.36231]
[1777888316016,31.29,79850.98,0.04,-0.38669,0.0003,15.36232]
[1777888319521,31.29,79848.0,0.04,-0.3876,0.0003,15.37222]
[1777888320125,31.29,79848.0,0.04,-0.3876,0.0003,15.37222]
[1777888320150,31.29,79848.0,0.04,-0.3876,0.0003,15.37222]
[1777888320161,31.29,79848.0,0.04,-0.3876,0.0003,15.37222]
[1777888320482,31.29,79846.29,0.04,-0.38812,0.00031,15.37787]
[1777888321345,31.29,79841.79,0.04,-0.3895,0.00031,15.39257]
[1777888321594,31.29,79841.79,0.04,-0.3895,0.00031,15.39257]
[1777888321632,31.29,79841.79,0.04,-0.3895,0.00031,15.39257]
[1777888322058,31.29,79841.79,0.04,-0.3895,0.00031,15.3926]
[1777888323398,31.29,79841.79,0.04,-0.3895,0.00031,15.3926]
[1777888327000,31.29,79839.56,0.04,-0.39019,0.00031,15.3999]
[1777888329170,31.29,79840.52,0.04,-0.3899,0.00031,15.39684]
[1777888329198,31.29,79840.52,0.04,-0.3899,0.00031,15.39684]
[1777888329329,31.29,79839.83,0.04,-0.39011,0.00031,15.39909]
[1777888335150,31.3,79838.82,0.04,-0.39043,0.00031,15.40243]
[1777888336269,31.3,79838.82,0.04,-0.39043,0.00031,15.40243]
[1777888336500,31.3,79837.63,0.04,-0.39079,0.00031,15.40627]
[1777888336896,31.3,79837.63,0.04,-0.39079,0.00031,15.40627]
[1777888336905,31.3,79837.63,0.04,-0.39079,0.00031,15.40627]
[1777888338919,31.3,79837.94,0.04,-0.3907,0.00031,15.40528]
[1777888338928,31.3,79837.94,0.04,-0.3907,0.00031,15.40528]
[1777888340940,31.3,79837.74,0.04,-0.39076,0.00031,15.40591]
[1777888341477,31.3,79837.69,0.04,-0.39077,0.00031,15.40606]
[1777888342014,31.3,79837.69,0.04,-0.39077,0.00031,15.40606]
[1777888343492,31.3,79837.68,0.04,-0.39078,0.00031,15.40609]
[1777888348503,31.3,79837.92,0.04,-0.3907,0.00031,15.40532]
[1777888348662,31.3,79837.92,0.04,-0.3907,0.00031,15.40533]
[1777888349511,31.3,79837.92,0.04,-0.3907,0.00031,15.40533]
[1777888354528,31.3,79836.88,0.04,-0.39098,0.00031,15.40244]
[1777888357536,31.3,79832.48,0.04,-0.39233,0.00031,15.41644]
[1777888362542,31.3,79831.36,0.04,-0.39267,0.00031,15.41997]
[1777888367562,31.3,79832.71,0.04,-0.39226,0.00031,15.41567]
[1777888372566,31.3,79832.85,0.04,-0.39221,0.00031,15.41523]
[1777888373390,31.3,79832.85,0.04,-0.39221,0.00031,15.41523]
[1777888373425,31.3,79832.85,0.04,-0.39221,0.00031,15.41523]
[1777888373491,31.3,79832.97,0.04,-0.39218,0.00031,15.41485]
[1777888379460,31.3,79833.33,0.04,-0.39207,0.00031,15.4137]
[1777888382337,31.3,79832.24,0.04,-0.3924,0.00031,15.41715]
[1777888382365,31.3,79832.24,0.04,-0.3924,0.00031,15.41715]
[1777888382480,31.29,79832.32,0.04,-0.39237,0.00031,15.41687]
[1777888387516,31.29,79832.92,0.04,-0.39218,0.00031,15.41489]
[1777888388802,31.29,79833.55,0.04,-0.39199,0.00031,15.4129]
[1777888388845,31.29,79833.55,0.04,-0.39199,0.00031,15.4129]
[1777888389061,31.29,79833.55,0.04,-0.39199,0.00031,15.4129]
[1777888389394,31.29,79833.55,0.04,-0.39199,0.00031,15.4129]
[1777888389529,31.29,79839.07,0.04,-0.3903,0.00031,15.39524]
[1777888390114,31.29,79839.07,0.04,-0.3903,0.00031,15.39524]
[1777888390538,31.29,79845.68,0.04,-0.38828,0.00031,15.37374]
[1777888391546,31.29,79845.68,0.04,-0.38828,0.00031,15.37374]
[1777888391571,31.29,79845.02,0.04,-0.38848,0.00031,15.3759]
[1777888391773,31.29,79845.02,0.04,-0.38848,0.00031,15.3759]
[1777888393553,31.29,79847.26,0.04,-0.3878,0.00031,15.36853]
[1777888393558,31.29,79847.27,0.04,-0.38779,0.00031,15.3685]
[1777888394262,31.29,79847.27,0.04,-0.38779,0.00031,15.3685]
[1777888394277,31.29,79847.27,0.04,-0.38779,0.00031,15.3685]
[1777888394386,31.29,79847.27,0.04,-0.38779,0.00031,15.3685]
[1777888394565,31.29,79847.13,0.04,-0.38784,0.00031,15.36896]
[1777888395543,31.29,79851.18,0.04,-0.3866,0.0003,15.35553]
[1777888395580,31.29,79851.18,0.04,-0.3866,0.0003,15.35553]
[1777888395595,31.29,79851.18,0.04,-0.3866,0.0003,15.35553]
[1777888397605,31.29,79853.21,0.04,-0.38598,0.0003,15.34872]
[1777888398202,31.29,79853.21,0.04,-0.38598,0.0003,15.34872]
[1777888398230,31.29,79853.21,0.04,-0.38598,0.0003,15.34872]
[1777888398459,31.29,79853.21,0.04,-0.38598,0.0003,15.34872]
[1777888398471,31.29,79853.21,0.04,-0.38598,0.0003,15.34872]
[1777888398478,31.29,79852.01,0.04,-0.38635,0.0003,15.35272]
[1777888403932,31.29,79852.14,0.04,-0.3863,0.0003,15.35217]
[1777888409685,31.28,79854.24,0.04,-0.38564,0.0003,15.34499]
[1777888415311,31.28,79857.67,0.04,-0.38455,0.0003,15.32707]
[1777888420362,31.28,79860.7,0.04,-0.38362,0.0003,15.31666]
[1777888426440,31.28,79861.67,0.04,-0.38332,0.0003,15.31323]
[1777888431841,31.28,79862.89,0.04,-0.38294,0.0003,15.30895]
[1777888434963,31.28,79861.68,0.04,-0.38331,0.0003,15.31309]
[1777888435519,31.27,79861.54,0.04,-0.38335,0.0003,15.31357]
[1777888436030,31.27,79861.54,0.04,-0.38335,0.0003,15.31357]
[1777888436037,31.27,79861.54,0.04,-0.38335,0.0003,15.31357]
[1777888438045,31.27,79863.49,0.04,-0.38275,0.0003,15.30684]
[1777888438055,31.27,79863.49,0.04,-0.38275,0.0003,15.30684]
[1777888443076,31.27,79867.45,0.04,-0.38155,0.0003,15.29312]
[1777888445932,31.27,79867.13,0.04,-0.38165,0.0003,15.29426]
[1777888445943,31.27,79867.13,0.04,-0.38165,0.0003,15.29426]
[1777888445947,31.27,79867.13,0.04,-0.38165,0.0003,15.29426]
[1777888445974,31.27,79867.13,0.04,-0.38165,0.0003,15.29426]
[1777888446138,31.27,79867.13,0.04,-0.38165,0.0003,15.29426]
[1777888446537,31.28,79866.7,0.04,-0.38178,0.0003,15.29576]
[1777888447513,31.28,79866.7,0.04,-0.38178,0.0003,15.29576]
[1777888447614,31.28,79866.67,0.04,-0.38179,0.0003,15.29588]
[1777888452988,31.28,79865.96,0.04,-0.38201,0.0003,15.29841]
[1777888458023,31.28,79864.78,0.04,-0.38237,0.0003,15.30255]
[1777888461501,31.28,79865.8,0.04,-0.38207,0.0003,15.29903]
[1777888461580,31.28,79865.69,0.04,-0.3821,0.0003,15.29943]
[1777888462041,31.28,79865.69,0.04,-0.3821,0.0003,15.29943]
[1777888462142,31.28,79865.75,0.04,-0.38208,0.0003,15.29922]
[1777888463092,31.28,79865.75,0.04,-0.38208,0.0003,15.29922]
[1777888463531,31.28,79865.75,0.04,-0.38208,0.0003,15.29922]
[1777888464551,31.28,79865.52,0.04,-0.38215,0.0003,15.30003]
[1777888464610,31.28,79867.39,0.04,-0.38158,0.0003,15.29353]
[1777888465112,31.28,79872.56,0.04,-0.38002,0.0003,15.27542]
[1777888471268,31.28,79872.62,0.04,-0.38,0.0003,15.27522]
[1777888476426,31.28,79876.37,0.04,-0.37882,0.0003,15.25566]
[1777888476835,31.28,79878.81,0.04,-0.37808,0.0003,15.24701]
[1777888477033,31.28,79878.81,0.04,-0.37808,0.0003,15.24701]
[1777888479348,31.29,79880.4,0.04,-0.37762,0.0003,15.24152]
[1777888479450,31.29,79879.81,0.04,-0.3778,0.0003,15.24366]
[1777888480055,31.29,79879.81,0.04,-0.3778,0.0003,15.24366]
[1777888480109,31.29,79879.81,0.04,-0.3778,0.0003,15.24366]
[1777888480210,31.29,79879.73,0.04,-0.37783,0.0003,15.24395]
[1777888482670,31.29,79881.81,0.04,-0.3772,0.0003,15.23649]
[1777888483198,31.29,79881.3,0.04,-0.37735,0.0003,15.23834]
[1777888485437,31.29,79877.18,0.04,-0.3786,0.0003,15.25314]
[1777888488779,31.29,79876.8,0.04,-0.37872,0.0003,15.25452]
[1777888488804,31.29,79876.8,0.04,-0.37872,0.0003,15.25452]
[1777888488815,31.29,79876.8,0.04,-0.37872,0.0003,15.25452]
[1777888489240,31.29,79877.69,0.04,-0.37845,0.0003,15.25135]
[1777888490247,31.29,79871.79,0.04,-0.38024,0.0003,15.27227]
[1777888495282,31.29,79872.66,0.04,-0.37998,0.0003,15.26921]
[1777888500318,31.29,79875.0,0.04,-0.37927,0.0003,15.26099]
[1777888505352,31.29,79877.02,0.04,-0.37867,0.0003,15.2539]
[1777888509770,31.29,79877.33,0.04,-0.37858,0.0003,15.25287]
[1777888510387,31.29,79876.85,0.04,-0.37873,0.0003,15.2546]
[1777888513100,31.3,79875.73,0.04,-0.37907,0.0003,15.25862]
[1777888513617,31.3,79875.73,0.04,-0.37907,0.0003,15.25862]
[1777888520640,31.3,79877.3,0.04,-0.37861,0.0003,15.25323]
[1777888529227,31.3,79878.13,0.04,-0.37837,0.0003,15.25045]
[1777888529257,31.3,79878.13,0.04,-0.37837,0.0003,15.25045]
[1777888529308,31.3,79878.13,0.04,-0.37837,0.0003,15.25045]
[1777888529521,31.3,79878.05,0.04,-0.3784,0.0003,15.25074]
[1777888534555,31.31,79877.32,0.04,-0.37858,0.0003,15.24718]
[1777888536941,31.31,79877.26,0.04,-0.37861,0.0003,15.24744]
[1777888537575,31.31,79871.97,0.04,-0.38021,0.0003,15.26619]
[1777888538991,31.31,79872.72,0.04,-0.37999,0.0003,15.26356]
[1777888539589,31.31,79873.89,0.04,-0.37963,0.0003,15.25944]
[1777888544624,31.31,79875.0,0.04,-0.3793,0.0003,15.25557]
[1777888549313,31.31,79875.26,0.04,-0.37922,0.0003,15.2547]
[1777888549626,31.31,79875.26,0.04,-0.37922,0.0003,15.2547]
[1777888549636,31.31,79875.26,0.04,-0.37922,0.0003,15.2547]
[1777888549663,31.31,79875.7,0.04,-0.37909,0.0003,15.25315]
[1777888550498,31.31,79875.7,0.04,-0.37909,0.0003,15.25315]
[1777888550667,31.31,79875.91,0.04,-0.37903,0.0003,15.25241]
[1777888555703,31.31,79875.26,0.04,-0.37923,0.0003,15.25478]
[1777888560739,31.31,79875.3,0.04,-0.37922,0.0003,15.25468]
[1777888566478,31.31,79876.52,0.04,-0.37885,0.0003,15.25036]
[1777888571817,31.31,79877.4,0.04,-0.37859,0.0003,15.24726]
[1777888576852,31.32,79877.92,0.04,-0.37843,0.0003,15.24543]
[1777888581374,31.32,79877.09,0.04,-0.37869,0.0003,15.24841]
[1777888581384,31.32,79877.09,0.04,-0.37869,0.0003,15.24841]
[1777888581582,31.32,79877.19,0.04,-0.37866,0.0003,15.24805]
[1777888582249,31.32,79868.89,0.04,-0.38117,0.0003,15.27732]
[1777888587797,31.31,79868.35,0.04,-0.38133,0.0003,15.27915]
[1777888593979,31.31,79866.01,0.04,-0.382,0.0003,15.28094]
[1777888597002,31.31,79861.52,0.04,-0.38336,0.0003,15.29642]
[1777888598305,31.31,79861.52,0.04,-0.38336,0.0003,15.29642]
[1777888598322,31.31,79861.52,0.04,-0.38336,0.0003,15.29642]
[1777888598559,31.31,79860.03,0.04,-0.38382,0.0003,15.30152]
[1777888603573,31.31,79858.21,0.04,-0.38437,0.0003,15.30772]
[1777888603675,31.31,79857.36,0.04,-0.38463,0.0003,15.3106]
[1777888608750,31.32,79854.54,0.04,-0.3855,0.0003,15.32026]
[1777888609624,31.32,79854.54,0.04,-0.3855,0.0003,15.32026]
[1777888609683,31.32,79854.54,0.04,-0.3855,0.0003,15.32026]
[1777888615277,31.32,79854.58,0.04,-0.3855,0.0003,15.32023]
[1777888616022,31.32,79852.34,0.04,-0.38618,0.0003,15.32776]
[1777888618443,31.32,79852.06,0.04,-0.38627,0.0003,15.32874]
[1777888618643,31.32,79852.06,0.04,-0.38627,0.0003,15.32874]
[1777888618712,31.32,79854.42,0.04,-0.38556,0.0003,15.32086]
[1777888624089,31.32,79857.15,0.04,-0.38473,0.0003,15.31169]
[1777888624166,31.32,79857.15,0.04,-0.38473,0.0003,15.3117]
[1777888629296,31.32,79857.28,0.04,-0.38469,0.0003,15.3113]
[1777888629366,31.32,79857.24,0.04,-0.3847,0.0003,15.31143]
[1777888635266,31.33,79858.5,0.04,-0.38433,0.0003,15.30723]
[1777888640302,31.33,79859.28,0.04,-0.3841,0.0003,15.30465]
[1777888644561,31.33,79859.35,0.04,-0.38408,0.0003,15.30445]
[1777888644676,31.33,79859.35,0.04,-0.38408,0.0003,15.30445]
[1777888644751,31.33,79859.35,0.04,-0.38408,0.0003,15.30445]
[1777888644827,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888644847,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888644931,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888644934,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888644949,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888645022,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888645043,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888645497,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888645623,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888645639,31.33,79855.61,0.04,-0.38522,0.0003,15.31715]
[1777888645708,31.33,79834.84,0.04,-0.39157,0.00031,15.38525]
[1777888646852,31.33,79834.84,0.04,-0.39157,0.00031,15.38525]
[1777888647351,31.33,79835.21,0.04,-0.39145,0.00031,15.38408]
[1777888652386,31.33,79832.47,0.04,-0.39226,0.00031,15.38659]
[1777888655884,31.33,79833.12,0.04,-0.39206,0.00031,15.38456]
[1777888656413,31.33,79833.1,0.04,-0.39207,0.00031,15.38464]
[1777888661762,31.33,79832.9,0.04,-0.39213,0.00031,15.38528]
[1777888662329,31.33,79832.11,0.04,-0.39238,0.00031,15.38778]
[1777888663313,31.33,79832.68,0.04,-0.3922,0.00031,15.38598]
[1777888663464,31.33,79832.63,0.04,-0.39222,0.00031,15.38614]
[1777888664837,31.33,79832.63,0.04,-0.39222,0.00031,15.38614]
[1777888664843,31.33,79832.63,0.04,-0.39222,0.00031,15.38615]
[1777888665477,31.33,79832.67,0.04,-0.3922,0.00031,15.38602]
[1777888669505,31.34,79828.57,0.04,-0.39346,0.00031,15.39893]
[1777888673883,31.34,79828.38,0.04,-0.39352,0.00031,15.39955]
[1777888675546,31.34,79835.24,0.04,-0.39142,0.00031,15.37794]
[1777888680582,31.34,79834.67,0.04,-0.39161,0.00031,15.37984]
[1777888685618,31.34,79835.11,0.04,-0.39148,0.00031,15.37851]
[1777888686596,31.34,79835.11,0.04,-0.39148,0.00031,15.37851]
[1777888686622,31.34,79835.11,0.04,-0.39148,0.00031,15.37851]
[1777888686632,31.34,79835.11,0.04,-0.39148,0.00031,15.37851]
[1777888686636,31.34,79835.11,0.04,-0.39148,0.00031,15.37851]
[1777888686686,31.34,79834.94,0.04,-0.39153,0.00031,15.37907]
[1777888687601,31.34,79834.94,0.04,-0.39153,0.00031,15.37907]
[1777888687636,31.34,79834.94,0.04,-0.39153,0.00031,15.37907]
[1777888687690,31.34,79833.25,0.04,-0.39205,0.00031,15.38445]
[1777888689271,31.34,79833.25,0.04,-0.39205,0.00031,15.38445]
[1777888689645,31.34,79833.09,0.04,-0.3921,0.00031,15.38497]
[1777888691469,31.34,79832.42,0.04,-0.39231,0.00031,15.3871]
[1777888692369,31.34,79832.42,0.04,-0.39231,0.00031,15.38712]
[1777888692986,31.34,79828.77,0.04,-0.39343,0.00031,15.3986]
[1777888697906,31.35,79826.05,0.04,-0.39427,0.00031,15.40713]
[1777888697928,31.35,79826.05,0.04,-0.39427,0.00031,15.40713]
[1777888699401,31.35,79825.43,0.04,-0.39446,0.00031,15.40906]
[1777888699828,31.35,79824.03,0.04,-0.39489,0.00031,15.41342]
[1777888705280,31.35,79826.33,0.04,-0.39419,0.00031,15.40632]
[1777888707142,31.35,79827.48,0.04,-0.39383,0.00031,15.40273]
[1777888707470,31.35,79827.48,0.04,-0.39383,0.00031,15.40273]
[1777888707482,31.35,79827.48,0.04,-0.39383,0.00031,15.40273]
[1777888707774,31.35,79828.69,0.04,-0.39346,0.00031,15.39895]
[1777888709211,31.35,79829.89,0.04,-0.39309,0.00031,15.39519]
[1777888709789,31.35,79829.97,0.04,-0.39307,0.00031,15.39493]
[1777888710412,31.35,79829.97,0.04,-0.39307,0.00031,15.39493]
[1777888710451,31.35,79829.97,0.04,-0.39307,0.00031,15.39493]
[1777888710792,31.35,79830.26,0.04,-0.39298,0.00031,15.39402]
[1777888713369,31.35,79830.78,0.04,-0.39278,0.00031,15.38617]
[1777888713408,31.35,79830.78,0.04,-0.39278,0.00031,15.38617]
[1777888713593,31.35,79830.78,0.04,-0.39278,0.00031,15.38617]
[1777888713620,31.35,79830.78,0.04,-0.39278,0.00031,15.38617]
[1777888715973,31.35,79831.42,0.04,-0.39259,0.00031,15.3842]
[1777888716011,31.35,79831.42,0.04,-0.39259,0.00031,15.3842]
[1777888716833,31.35,79831.26,0.04,-0.39264,0.00031,15.38471]
[1777888717489,31.35,79831.26,0.04,-0.39264,0.00031,15.38471]
[1777888717531,31.35,79831.26,0.04,-0.39264,0.00031,15.38471]
[1777888717841,31.35,79830.96,0.04,-0.39273,0.00031,15.38566]
[1777888718624,31.35,79830.96,0.04,-0.39273,0.00031,15.38566]
[1777888718637,31.35,79830.96,0.04,-0.39273,0.00031,15.38566]
[1777888718679,31.35,79830.96,0.04,-0.39273,0.00031,15.38566]
[1777888718697,31.35,79830.96,0.04,-0.39273,0.00031,15.38566]
[1777888723883,31.35,79830.93,0.04,-0.39274,0.00031,15.38574]
[1777888729925,31.35,79833.59,0.04,-0.39192,0.00031,15.37729]
[1777888732794,31.35,79828.85,0.04,-0.39337,0.00031,15.3922]
[1777888736066,31.35,79828.3,0.04,-0.39354,0.00031,15.39391]
[1777888736482,31.35,79828.3,0.04,-0.39354,0.00031,15.39391]
[1777888736838,31.35,79823.71,0.04,-0.39495,0.00031,15.40815]
[1777888737129,31.35,79823.71,0.04,-0.39495,0.00031,15.40815]
[1777888737739,31.35,79823.71,0.04,-0.39495,0.00031,15.40815]
[1777888742751,31.35,79821.87,0.04,-0.39552,0.00031,15.4138]
[1777888743041,31.35,79821.66,0.04,-0.39558,0.00031,15.41445]
[1777888743090,31.35,79821.66,0.04,-0.39558,0.00031,15.41445]
[1777888743139,31.35,79821.08,0.04,-0.39576,0.00031,15.41623]
[1777888746713,31.34,79815.1,0.04,-0.39759,0.00031,15.43428]
[1777888748404,31.34,79815.1,0.04,-0.39759,0.00031,15.43424]
[1777888748507,31.34,79812.19,0.04,-0.39848,0.00031,15.44293]
[1777888750323,31.34,79813.01,0.04,-0.39823,0.00031,15.44045]
[1777888750425,31.34,79813.78,0.04,-0.39799,0.00031,15.43811]
[1777888755461,31.34,79814.71,0.04,-0.39769,0.00031,15.43528]
[1777888755522,31.34,79818.7,0.04,-0.39647,0.00031,15.42323]
[1777888760564,31.34,79819.38,0.04,-0.39626,0.00031,15.42114]
[1777888766799,31.34,79820.98,0.04,-0.39576,0.00031,15.41624]
[1777888772226,31.34,79821.58,0.04,-0.39554,0.00031,15.40816]
[1777888777454,31.34,79821.82,0.04,-0.39546,0.00031,15.40742]
[1777888784310,31.34,79823.5,0.04,-0.39495,0.00031,15.40225]
[1777888789346,31.33,79821.2,0.04,-0.39564,0.00031,15.4092]
[1777888794482,31.33,79820.74,0.04,-0.39578,0.00031,15.4105]
[1777888799921,31.33,79817.37,0.04,-0.3968,0.00031,15.42066]
[1777888800634,31.33,79817.09,0.04,-0.39689,0.00031,15.42147]
[1777888800917,31.33,79817.09,0.04,-0.39689,0.00031,15.42147]
[1777888800971,31.33,79817.37,0.04,-0.3968,0.00031,15.42062]
[1777888801580,31.33,79817.37,0.04,-0.3968,0.00031,15.42062]
[1777888801933,31.33,79817.37,0.04,-0.3968,0.00031,15.42062]
[1777888802024,31.32,79843.08,0.04,-0.38891,0.00031,15.33973]
[1777888803440,31.32,79841.66,0.04,-0.38934,0.00031,15.34436]
[1777888804635,31.32,79841.66,0.05,-0.38934,0.00031,15.34436]
[1777888804697,31.32,79841.66,0.05,-0.38934,0.00031,15.34436]
[1777888804830,31.32,79841.66,0.05,-0.38934,0.00031,15.34436]
[1777888804931,31.32,79841.66,0.05,-0.38934,0.00031,15.34436]
[1777888805022,31.32,79844.83,0.05,-0.38837,0.00031,15.33402]
[1777888805443,31.32,79844.83,0.05,-0.38837,0.00031,15.33402]
[1777888805827,31.32,79855.02,0.05,-0.38526,0.0003,15.30017]
[1777888806086,31.32,79855.02,0.05,-0.38526,0.0003,15.30017]
[1777888807468,31.32,79845.95,0.05,-0.38803,0.00031,15.33035]
[1777888808676,31.32,79845.95,0.05,-0.38803,0.00031,15.33035]
[1777888808690,31.32,79847.58,0.05,-0.38753,0.00031,15.32499]
[1777888812330,31.32,79846.65,0.05,-0.38782,0.00031,15.32802]
[1777888812471,31.32,79846.65,0.05,-0.38782,0.00031,15.32802]
[1777888812763,31.32,79846.65,0.05,-0.38782,0.00031,15.32802]
[1777888812787,31.32,79838.62,0.05,-0.39027,0.00031,15.35418]
[1777888813269,31.32,79838.62,0.05,-0.39027,0.00031,15.35418]
[1777888814758,31.32,79838.62,0.05,-0.39027,0.00031,15.35419]
[1777888814839,31.32,79835.26,0.05,-0.3913,0.00031,15.36496]
[1777888815196,31.32,79835.26,0.05,-0.3913,0.00031,15.36496]
[1777888815828,31.32,79835.26,0.05,-0.3913,0.00031,15.36496]
[1777888816174,31.32,79833.65,0.05,-0.39179,0.00031,15.37007]
[1777888816585,31.32,79833.65,0.05,-0.39179,0.00031,15.37007]
[1777888816772,31.32,79833.65,0.05,-0.39179,0.00031,15.37007]
[1777888816979,31.32,79831.1,0.05,-0.39258,0.00031,15.37815]
[1777888818885,31.32,79824.68,0.05,-0.39455,0.00031,15.39823]
[1777888820669,31.33,79824.68,0.05,-0.39455,0.00031,15.39824]
[1777888820770,31.33,79822.83,0.05,-0.39512,0.00031,15.40396]
[1777888822219,31.33,79821.39,0.05,-0.39556,0.00031,15.40839]
[1777888822275,31.33,79821.39,0.05,-0.39556,0.00031,15.40839]
[1777888822930,31.33,79821.39,0.05,-0.39556,0.00031,15.40839]
[1777888823918,31.33,79820.67,0.05,-0.39579,0.00031,15.4106]
[1777888824865,31.33,79817.91,0.05,-0.39663,0.00031,15.419]
[1777888824944,31.33,79817.15,0.05,-0.39687,0.00031,15.4213]
[1777888828899,31.33,79815.08,0.05,-0.39751,0.00031,15.42754]
[1777888828990,31.33,79815.19,0.05,-0.39747,0.00031,15.42721]
[1777888830879,31.33,79815.19,0.05,-0.39747,0.00031,15.4272]
[1777888830898,31.33,79815.19,0.05,-0.39747,0.00031,15.4272]
[1777888830934,31.33,79815.19,0.05,-0.39747,0.00031,15.4272]
[1777888831022,31.33,79815.28,0.05,-0.39741,0.00031,15.42071]
[1777888832937,31.33,79815.37,0.05,-0.39738,0.00031,15.42044]
[1777888832945,31.33,79815.08,0.05,-0.39747,0.00031,15.42131]
[1777888836527,31.33,79816.46,0.05,-0.39704,0.00031,15.41714]
[1777888836691,31.33,79816.84,0.05,-0.39693,0.00031,15.41599]
[1777888838923,31.33,79816.84,0.05,-0.39693,0.00031,15.416]
[1777888839011,31.33,79816.84,0.05,-0.39693,0.00031,15.416]
[1777888839024,31.33,79817.12,0.05,-0.39684,0.00031,15.41515]
[1777888842892,31.32,79816.47,0.05,-0.39704,0.00031,15.4171]
[1777888842938,31.32,79816.47,0.05,-0.39704,0.00031,15.4171]
[1777888842966,31.32,79816.47,0.05,-0.39704,0.00031,15.41709]
[1777888844296,31.32,79816.47,0.05,-0.39704,0.00031,15.41707]
[1777888845094,31.32,79812.58,0.05,-0.39823,0.00031,15.42873]
[1777888845842,31.32,79811.82,0.05,-0.39846,0.00031,15.43098]
[1777888847664,31.32,79811.91,0.05,-0.39843,0.00031,15.43069]
[1777888848027,31.32,79811.91,0.05,-0.39843,0.00031,15.43069]
[1777888849766,31.32,79804.9,0.05,-0.40059,0.00031,15.45128]
[1777888851783,31.32,79805.08,0.05,-0.40053,0.00031,15.45074]
[1777888851915,31.32,79805.08,0.05,-0.40053,0.00031,15.45074]
[1777888852255,31.32,79805.12,0.05,-0.40052,0.00031,15.4506]
[1777888853084,31.32,79796.48,0.05,-0.40318,0.00031,15.47541]
[1777888853193,31.32,79796.48,0.05,-0.40318,0.00031,15.47541]
[1777888854013,31.32,79796.29,0.05,-0.40324,0.00031,15.47595]
[1777888854524,31.32,79796.29,0.05,-0.40324,0.00031,15.47595]
[1777888854558,31.32,79796.29,0.05,-0.40324,0.00031,15.47595]
[1777888854567,31.32,79796.29,0.05,-0.40324,0.00031,15.47595]
[1777888855016,31.32,79795.03,0.05,-0.40363,0.00031,15.47948]
[1777888858705,31.31,79794.36,0.05,-0.40383,0.00031,15.48126]
[1777888858716,31.31,79794.36,0.05,-0.40383,0.00031,15.48126]
[1777888859072,31.31,79798.06,0.05,-0.40267,0.00031,15.4707]
[1777888861254,31.31,79798.2,0.05,-0.40263,0.00031,15.47027]
[1777888861570,31.31,79798.2,0.05,-0.40263,0.00031,15.47027]
[1777888861850,31.31,79799.22,0.05,-0.40231,0.00031,15.46732]
[1777888862881,31.31,79799.22,0.05,-0.40231,0.00031,15.46732]
[1777888868900,31.3,79796.75,0.05,-0.40305,0.00031,15.47411]
[1777888871272,31.3,79796.3,0.05,-0.40318,0.00031,15.47532]
[1777888871275,31.3,79796.3,0.05,-0.40318,0.00031,15.47532]
[1777888873389,31.29,79793.23,0.05,-0.40412,0.00031,15.48392]
[1777888873396,31.29,79793.23,0.05,-0.40412,0.00031,15.48392]
[1777888874524,31.29,79792.24,0.05,-0.40442,0.00031,15.48662]
[1777888874537,31.29,79792.24,0.05,-0.40442,0.00031,15.48662]
[1777888874570,31.29,79792.24,0.05,-0.40442,0.00031,15.48662]
[1777888874620,31.29,79792.24,0.05,-0.40442,0.00031,15.48662]
[1777888875414,31.29,79792.07,0.05,-0.40447,0.00031,15.48709]
[1777888875949,31.29,79788.96,0.05,-0.40543,0.00031,15.49572]
[1777888876995,31.29,79788.96,0.05,-0.40543,0.00031,15.49572]
[1777888877028,31.29,79788.96,0.05,-0.40543,0.00031,15.49572]
[1777888877059,31.29,79780.1,0.05,-0.40818,0.00031,15.51987]
[1777888879977,31.28,79775.85,0.05,-0.40948,0.00031,15.53108]
[1777888885012,31.28,79779.35,0.05,-0.40838,0.00031,15.5216]
[1777888890047,31.27,79780.66,0.05,-0.40795,0.00031,15.51788]
[1777888894074,31.26,79785.35,0.05,-0.40645,0.00031,15.49886]
[1777888899110,31.26,79785.98,0.05,-0.40624,0.00031,15.49698]
[1777888899164,31.26,79785.98,0.05,-0.40624,0.00031,15.49698]
[1777888899182,31.26,79785.98,0.05,-0.40624,0.00031,15.49698]
[1777888900117,31.26,79786.01,0.05,-0.40623,0.00031,15.49688]
[1777888905153,31.25,79784.07,0.05,-0.40682,0.00031,15.50208]
[1777888906008,31.25,79784.07,0.05,-0.40682,0.00031,15.50208]
[1777888906058,31.25,79784.07,0.05,-0.40682,0.00031,15.50208]
[1777888906915,31.25,79779.67,0.05,-0.40819,0.00031,15.51399]
[1777888912202,31.25,79777.43,0.05,-0.40887,0.00031,15.51984]
[1777888917500,31.24,79778.52,0.05,-0.40852,0.00031,15.51681]
[1777888920552,31.24,79776.34,0.05,-0.40919,0.00031,15.52255]
[1777888920616,31.24,79776.34,0.05,-0.40919,0.00031,15.52255]
[1777888920937,31.24,79769.05,0.05,-0.41145,0.00031,15.54168]
[1777888922272,31.24,79753.46,0.05,-0.41632,0.00031,15.58089]
[1777888924092,31.24,79753.46,0.05,-0.41632,0.00031,15.58089]
[1777888923961,31.23,79750.17,0.05,-0.41734,0.00031,15.58885]
[1777888924362,31.23,79750.17,0.05,-0.41734,0.00031,15.58885]
[1777888925061,31.23,79750.17,0.05,-0.41734,0.00031,15.58885]
[1777888925162,31.23,79718.09,0.05,-0.42741,0.00031,15.66126]
[1777888925687,31.23,79718.09,0.05,-0.42741,0.00031,15.66126]
[1777888926169,31.23,79688.58,0.05,-0.43671,0.00032,15.719]
[1777888926298,31.23,79688.58,0.05,-0.43671,0.00032,15.719]
[1777888927013,31.23,79688.58,0.05,-0.43671,0.00032,15.719]
[1777888927090,31.23,79677.96,0.05,-0.44007,0.00032,15.73768]
[1777888927286,31.23,79677.96,0.05,-0.44007,0.00032,15.73768]
[1777888927860,31.23,79677.96,0.05,-0.44007,0.00032,15.73768]
[1777888927926,31.23,79677.96,0.05,-0.44007,0.00032,15.73768]
[1777888928058,31.23,79690.74,0.05,-0.43603,0.00032,15.71506]
[1777888928235,31.23,79690.74,0.05,-0.43603,0.00032,15.71506]
[1777888928267,31.23,79690.74,0.05,-0.43603,0.00032,15.71506]
[1777888928316,31.23,79690.74,0.05,-0.43603,0.00032,15.71506]
[1777888928485,31.23,79692.09,0.05,-0.4356,0.00032,15.71257]
[1777888929235,31.23,79692.09,0.05,-0.4356,0.00032,15.71257]
[1777888929275,31.23,79692.09,0.05,-0.4356,0.00032,15.71257]
[1777888929339,31.23,79692.09,0.05,-0.4356,0.00032,15.71257]
[1777888929357,31.23,79692.09,0.05,-0.4356,0.00032,15.71257]
[1777888929359,31.23,79692.09,0.05,-0.4356,0.00032,15.71257]
[1777888930150,31.23,79691.33,0.05,-0.43584,0.00032,15.71397]
[1777888930410,31.23,79691.33,0.05,-0.43584,0.00032,15.71397]
[1777888930440,31.23,79691.33,0.05,-0.43584,0.00032,15.71397]
[1777888930662,31.23,79691.33,0.05,-0.43584,0.00032,15.71397]
[1777888930679,31.23,79691.33,0.05,-0.43584,0.00032,15.71397]
[1777888930700,31.23,79688.13,0.05,-0.43685,0.00032,15.71981]
[1777888931586,31.23,79688.13,0.05,-0.43685,0.00032,15.71981]
[1777888931596,31.23,79688.13,0.05,-0.43685,0.00032,15.71981]
[1777888931609,31.23,79688.13,0.05,-0.43685,0.00032,15.71981]
[1777888931818,31.23,79688.13,0.05,-0.43685,0.00032,15.71981]
[1777888931846,31.23,79688.13,0.05,-0.43685,0.00032,15.71981]
[1777888932161,31.23,79686.23,0.05,-0.43745,0.00032,15.72323]
[1777888932993,31.23,79686.23,0.05,-0.43745,0.00032,15.72323]
[1777888933030,31.23,79686.23,0.05,-0.43745,0.00032,15.72323]
[1777888933132,31.23,79683.75,0.05,-0.43824,0.00032,15.72764]
[1777888934568,31.23,79683.75,0.05,-0.43824,0.00032,15.72764]
[1777888934608,31.23,79683.75,0.05,-0.43824,0.00032,15.72764]
[1777888934669,31.23,79683.31,0.05,-0.43838,0.00032,15.72841]
[1777888937755,31.23,79682.63,0.05,-0.43859,0.00032,15.72961]
[1777888937841,31.23,79682.63,0.05,-0.43859,0.00032,15.72961]
[1777888937901,31.23,79682.63,0.05,-0.43859,0.00032,15.72961]
[1777888938078,31.23,79682.63,0.05,-0.43859,0.00032,15.72961]
[1777888938168,31.23,79672.78,0.05,-0.44171,0.00032,15.74639]
[1777888938562,31.23,79672.78,0.05,-0.44171,0.00032,15.74639]
[1777888939063,31.23,79672.78,0.05,-0.44171,0.00032,15.74639]
[1777888939155,31.23,79645.24,0.05,-0.45045,0.00032,15.78821]
[1777888939343,31.23,79645.24,0.05,-0.45045,0.00032,15.78821]
[1777888939641,31.23,79645.24,0.05,-0.45045,0.00032,15.78821]
[1777888939944,31.23,79645.24,0.05,-0.45045,0.00032,15.78821]
[1777888940040,31.23,79615.11,0.05,-0.46004,0.00032,15.82523]
[1777888940270,31.23,79615.11,0.05,-0.46004,0.00032,15.82523]
[1777888941041,31.23,79615.11,0.05,-0.46004,0.00032,15.82523]
[1777888941120,31.23,79615.11,0.05,-0.46004,0.00032,15.82523]
[1777888941043,31.23,79609.66,0.05,-0.46178,0.00032,15.83094]
[1777888941282,31.23,79609.66,0.05,-0.46178,0.00032,15.83094]
[1777888941362,31.23,79609.66,0.05,-0.46178,0.00032,15.83094]
[1777888941998,31.23,79609.66,0.05,-0.46178,0.00032,15.83094]
[1777888942063,31.23,79606.8,0.05,-0.46269,0.00032,15.83382]
[1777888942292,31.23,79606.8,0.05,-0.46269,0.00032,15.83382]
[1777888942311,31.23,79606.8,0.05,-0.46269,0.00032,15.83382]
[1777888942529,31.23,79606.8,0.05,-0.46269,0.00032,15.83382]
[1777888942578,31.23,79606.8,0.05,-0.46269,0.00032,15.83382]
[1777888942627,31.23,79604.94,0.05,-0.46329,0.00032,15.83564]
[1777888943850,31.23,79604.94,0.05,-0.46329,0.00032,15.83564]
[1777888943866,31.23,79604.94,0.05,-0.46329,0.00032,15.83564]
[1777888944121,31.23,79605.99,0.05,-0.46295,0.00032,15.8346]
[1777888945005,31.23,79605.99,0.05,-0.46295,0.00032,15.8346]
[1777888945026,31.23,79605.99,0.05,-0.46295,0.00032,15.8346]
[1777888945106,31.23,79603.56,0.05,-0.46372,0.00032,15.83696]
[1777888946163,31.23,79603.56,0.05,-0.46372,0.00032,15.83696]
[1777888946134,31.23,79595.8,0.05,-0.4662,0.00032,15.8441]
[1777888946539,31.23,79595.8,0.05,-0.4662,0.00032,15.8441]
[1777888946601,31.23,79595.8,0.05,-0.4662,0.00032,15.8441]
[1777888946620,31.23,79595.8,0.05,-0.4662,0.00032,15.8441]
[1777888947197,31.23,79589.01,0.05,-0.46837,0.00032,15.84985]
[1777888948072,31.23,79589.01,0.05,-0.46837,0.00032,15.84985]
[1777888948096,31.23,79589.01,0.05,-0.46837,0.00032,15.84985]
[1777888948171,31.22,79605.17,0.05,-0.4632,0.00032,15.83538]
[1777888949967,31.22,79607.77,0.05,-0.46237,0.00032,15.83281]
[1777888950774,31.22,79613.52,0.05,-0.46054,0.00032,15.82688]
[1777888951431,31.22,79613.52,0.05,-0.46054,0.00032,15.82688]
[1777888952312,31.22,79613.45,0.05,-0.46055,0.00032,15.8209]
[1777888953494,31.22,79621.03,0.05,-0.45813,0.00032,15.81257]
[1777888954334,31.22,79621.03,0.05,-0.45813,0.00032,15.81257]
[1777888955124,31.23,79618.32,0.05,-0.459,0.00032,15.81562]
[1777888957502,31.23,79619.81,0.05,-0.45852,0.00032,15.81396]
[1777888957553,31.23,79619.81,0.05,-0.45852,0.00032,15.81396]
[1777888957898,31.23,79623.03,0.05,-0.4575,0.00032,15.8103]
[1777888958310,31.23,79623.03,0.05,-0.4575,0.00032,15.8103]
[1777888958530,31.23,79623.03,0.05,-0.4575,0.00032,15.8103]
[1777888959972,31.23,79615.97,0.05,-0.45975,0.00032,15.81822]
[1777888960342,31.23,79615.97,0.05,-0.45975,0.00032,15.81822]
[1777888960411,31.23,79615.97,0.05,-0.45975,0.00032,15.81822]
[1777888960426,31.23,79615.97,0.05,-0.45975,0.00032,15.81822]
[1777888961130,31.23,79615.97,0.05,-0.45975,0.00032,15.81822]
[1777888961410,31.23,79615.97,0.05,-0.45975,0.00032,15.81822]
[1777888961490,31.23,79615.97,0.05,-0.45975,0.00032,15.81822]
[1777888961794,31.23,79615.97,0.05,-0.45975,0.00032,15.81822]
[1777888961856,31.23,79615.97,0.05,-0.45975,0.00032,15.81822]
[1777888962028,31.23,79611.96,0.05,-0.46103,0.00032,15.82249]
[1777888962743,31.23,79601.69,0.05,-0.46431,0.00032,15.8327]
[1777888964419,31.23,79601.69,0.05,-0.46431,0.00032,15.8327]
[1777888964455,31.23,79601.69,0.05,-0.46431,0.00032,15.8327]
[1777888965047,31.23,79592.35,0.05,-0.46729,0.00032,15.84104]
[1777888965977,31.23,79592.35,0.05,-0.46729,0.00032,15.84104]
[1777888967089,31.23,79582.66,0.05,-0.47039,0.00032,15.84876]
[1777888967991,31.23,79585.61,0.05,-0.46945,0.00032,15.84652]
[1777888969494,31.24,79585.73,0.05,-0.46942,0.00032,15.84645]
[1777888969536,31.24,79585.73,0.05,-0.46942,0.00032,15.84645]
[1777888969614,31.24,79585.73,0.05,-0.46942,0.00032,15.84645]
[1777888970032,31.24,79585.73,0.05,-0.46942,0.00032,15.84645]
[1777888970057,31.24,79585.73,0.05,-0.46942,0.00032,15.84645]
[1777888970129,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888970314,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888970363,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888970378,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888970421,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888970501,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888970697,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888970778,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888970840,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888970852,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888971013,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888971077,31.25,79584.77,0.05,-0.46973,0.00032,15.84721]
[1777888971178,31.28,79560.38,0.05,-0.47755,0.00032,15.86293]
[1777888972586,31.28,79560.38,0.05,-0.47755,0.00032,15.86293]
[1777888972594,31.28,79560.38,0.05,-0.47755,0.00032,15.86293]
[1777888972623,31.28,79560.38,0.05,-0.47755,0.00032,15.86293]
[1777888972692,31.28,79560.38,0.05,-0.47755,0.00032,15.86293]
[1777888973201,31.28,79560.38,0.05,-0.47755,0.00032,15.86293]
[1777888972789,31.29,79544.82,0.05,-0.48253,0.00032,15.86976]
[1777888974650,31.29,79551.26,0.05,-0.48047,0.00032,15.86724]
[1777888976715,31.3,79549.52,0.05,-0.48102,0.00032,15.86796]
[1777888976815,31.3,79549.52,0.05,-0.48102,0.00032,15.86796]
[1777888976857,31.3,79549.52,0.05,-0.48102,0.00032,15.86796]
[1777888977020,31.3,79549.52,0.05,-0.48102,0.00032,15.86796]
[1777888977107,31.3,79549.52,0.05,-0.48102,0.00032,15.86796]
[1777888977150,31.3,79544.19,0.05,-0.48273,0.00032,15.86999]
[1777888977618,31.3,79544.19,0.05,-0.48273,0.00032,15.86999]
[1777888977634,31.3,79544.19,0.05,-0.48273,0.00032,15.86999]
[1777888977641,31.3,79544.19,0.05,-0.48273,0.00032,15.86999]
[1777888978719,31.31,79533.61,0.05,-0.48612,0.00032,15.87314]
[1777888978728,31.31,79533.61,0.05,-0.48612,0.00032,15.87314]
[1777888978777,31.31,79533.61,0.05,-0.48612,0.00032,15.87314]
[1777888978839,31.31,79533.61,0.05,-0.48612,0.00032,15.87314]
[1777888978872,31.31,79533.61,0.05,-0.48612,0.00032,15.87314]
[1777888979134,31.31,79533.61,0.05,-0.48612,0.00032,15.87314]
[1777888979181,31.31,79533.61,0.05,-0.48612,0.00032,15.87314]
[1777888979266,31.31,79532.86,0.05,-0.48636,0.00032,15.87332]
[1777888979296,31.31,79532.86,0.05,-0.48636,0.00032,15.87332]
[1777888980720,31.31,79533.34,0.05,-0.4862,0.00032,15.87321]
[1777888980723,31.31,79533.34,0.05,-0.4862,0.00032,15.87321]
[1777888980749,31.31,79533.34,0.05,-0.4862,0.00032,15.87321]
[1777888980764,31.31,79533.34,0.05,-0.4862,0.00032,15.87321]
[1777888980823,31.31,79533.34,0.05,-0.4862,0.00032,15.87321]
[1777888980871,31.31,79533.34,0.05,-0.4862,0.00032,15.87321]
[1777888981005,31.31,79533.34,0.05,-0.4862,0.00032,15.87321]
[1777888981197,31.31,79533.34,0.05,-0.4862,0.00032,15.87321]
[1777888981248,31.31,79540.13,0.05,-0.48403,0.00032,15.87134]
[1777888981583,31.31,79540.13,0.05,-0.48403,0.00032,15.87134]
[1777888981750,31.31,79539.8,0.05,-0.48414,0.00032,15.87144]
[1777888982732,31.31,79449.17,0.05,-0.51315,0.00032,15.85728]
[1777888983904,31.31,79449.17,0.05,-0.51315,0.00032,15.85728]
[1777888983961,31.31,79449.17,0.05,-0.51315,0.00032,15.85728]
[1777888983998,31.31,79449.17,0.05,-0.51315,0.00032,15.85728]
[1777888984009,31.31,79419.82,0.05,-0.52254,0.00032,15.83471]
[1777888984677,31.31,79419.82,0.05,-0.52254,0.00032,15.83471]
[1777888984775,31.31,79419.82,0.05,-0.52254,0.00032,15.83471]
[1777888985002,31.31,79419.82,0.05,-0.52254,0.00032,15.83471]
[1777888985114,31.33,79431.62,0.05,-0.51875,0.00032,15.84487]
[1777888985617,31.33,79431.62,0.05,-0.51875,0.00032,15.84487]
[1777888985857,31.33,79431.62,0.05,-0.51875,0.00032,15.84487]
[1777888985944,31.33,79431.62,0.05,-0.51875,0.00032,15.84487]
[1777888985977,31.33,79431.62,0.05,-0.51875,0.00032,15.84487]
[1777888986182,31.33,79431.62,0.05,-0.51875,0.00032,15.84487]
[1777888986240,31.34,79417.12,0.05,-0.52338,0.00032,15.83224]
[1777888986424,31.34,79417.12,0.05,-0.52338,0.00032,15.83224]
[1777888986545,31.34,79417.12,0.05,-0.52338,0.00032,15.83224]
[1777888986942,31.34,79417.12,0.05,-0.52338,0.00032,15.83224]
[1777888987002,31.34,79417.12,0.05,-0.52338,0.00032,15.83224]
[1777888987224,31.34,79417.12,0.05,-0.52338,0.00032,15.83224]
[1777888987284,31.34,79414.51,0.05,-0.52422,0.00032,15.82975]
[1777888987579,31.34,79414.51,0.05,-0.52422,0.00032,15.82975]
[1777888987602,31.34,79414.51,0.05,-0.52422,0.00032,15.82975]
[1777888987806,31.34,79414.51,0.05,-0.52422,0.00032,15.82975]
[1777888987956,31.34,79414.51,0.05,-0.52422,0.00032,15.82975]
[1777888988090,31.34,79414.51,0.05,-0.52422,0.00032,15.82975]
[1777888988141,31.34,79414.51,0.05,-0.52422,0.00032,15.82975]
[1777888988231,31.34,79451.93,0.05,-0.51225,0.00032,15.85897]
[1777888988331,31.34,79451.93,0.05,-0.51225,0.00032,15.85897]
[1777888988481,31.34,79451.93,0.05,-0.51225,0.00032,15.85897]
[1777888988599,31.34,79451.93,0.05,-0.51225,0.00032,15.85897]
[1777888988852,31.34,79451.93,0.05,-0.51225,0.00032,15.85897]
[1777888989011,31.34,79451.93,0.05,-0.51225,0.00032,15.85897]
[1777888989099,31.34,79451.93,0.05,-0.51225,0.00032,15.85897]
[1777888989200,31.34,79450.91,0.05,-0.51257,0.00032,15.85836]
[1777888989594,31.34,79450.91,0.05,-0.51257,0.00032,15.85836]
[1777888989744,31.34,79450.91,0.05,-0.51257,0.00032,15.85836]
[1777888990140,31.34,79450.91,0.05,-0.51257,0.00032,15.85836]
[1777888990216,31.37,79464.21,0.05,-0.50831,0.00032,15.86546]
[1777888991144,31.37,79464.21,0.05,-0.50831,0.00032,15.86546]
[1777888991213,31.37,79464.21,0.05,-0.50831,0.00032,15.86546]
[1777888991246,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888991344,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888991438,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888991559,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888991582,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888991611,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888991675,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888991779,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888991782,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888991855,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888992164,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888992212,31.41,79462.47,0.05,-0.50885,0.00032,15.86465]
[1777888992266,31.41,79435.94,0.05,-0.51732,0.00032,15.84831]
[1777888992888,31.41,79435.94,0.05,-0.51732,0.00032,15.84831]
[1777888992970,31.41,79435.94,0.05,-0.51732,0.00032,15.84831]
[1777888993013,31.41,79435.94,0.05,-0.51732,0.00032,15.84831]
[1777888993257,31.41,79435.94,0.05,-0.51732,0.00032,15.84831]
[1777888993082,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888993344,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888993700,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888993745,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888993753,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888993810,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888993990,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888994012,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888994131,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888994190,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888994223,31.41,79429.38,0.05,-0.51941,0.00032,15.84318]
[1777888994231,31.41,79454.13,0.05,-0.5115,0.00032,15.86029]
[1777888994420,31.41,79454.13,0.05,-0.5115,0.00032,15.86029]
[1777888995248,31.41,79470.02,0.05,-0.50643,0.00032,15.868]
[1777888995836,31.42,79470.02,0.05,-0.50643,0.00032,15.868]
[1777888997784,31.42,79469.29,0.05,-0.50666,0.00032,15.8677]
[1777888997863,31.42,79469.29,0.05,-0.50666,0.00032,15.8677]
[1777888998115,31.42,79469.29,0.05,-0.50666,0.00032,15.8677]
[1777888998198,31.42,79473.85,0.05,-0.50521,0.00032,15.86947]
[1777888998420,31.42,79473.85,0.05,-0.50521,0.00032,15.86947]
[1777888998446,31.42,79473.85,0.05,-0.50521,0.00032,15.86947]
[1777888998854,31.46,79473.85,0.05,-0.50519,0.00032,15.86948]
[1777888999860,31.49,79479.63,0.05,-0.50334,0.00032,15.87142]
[1777889000506,31.49,79479.63,0.05,-0.50334,0.00032,15.87142]
[1777889000543,31.49,79479.63,0.05,-0.50334,0.00032,15.87142]
[1777889000733,31.49,79479.63,0.05,-0.50334,0.00032,15.87142]
[1777889001784,31.5,79477.21,0.05,-0.50411,0.00032,15.87066]
[1777889001809,31.5,79477.21,0.05,-0.50411,0.00032,15.87066]
[1777889001910,31.5,79486.27,0.05,-0.50122,0.00032,15.87323]
[1777889003435,31.5,79486.04,0.05,-0.5013,0.00032,15.87318]
[1777889003888,31.51,79495.4,0.05,-0.49832,0.00032,15.87499]
[1777889005595,31.51,79495.67,0.05,-0.49823,0.00032,15.87503]
[1777889005666,31.51,79495.67,0.05,-0.49823,0.00032,15.87503]
[1777889005756,31.51,79495.67,0.05,-0.49823,0.00032,15.87503]
[1777889005789,31.51,79495.67,0.05,-0.49823,0.00032,15.87503]
[1777889005902,31.51,79486.52,0.05,-0.50114,0.00032,15.87329]
[1777889006568,31.51,79486.52,0.05,-0.50114,0.00032,15.87329]
[1777889006716,31.51,79486.52,0.05,-0.50114,0.00032,15.87329]
[1777889006900,31.51,79486.52,0.05,-0.50114,0.00032,15.87329]
[1777889007054,31.51,79486.52,0.05,-0.50114,0.00032,15.87329]
[1777889007171,31.51,79486.52,0.05,-0.50114,0.00032,15.87329]
[1777889007204,31.51,79486.52,0.05,-0.50114,0.00032,15.87329]
[1777889007233,31.51,79486.52,0.05,-0.50114,0.00032,15.87329]
[1777889007267,31.51,79486.52,0.05,-0.50114,0.00032,15.87329]
[1777889007242,31.51,79480.6,0.05,-0.50303,0.00032,15.87172]
[1777889007447,31.51,79480.6,0.05,-0.50303,0.00032,15.87172]
[1777889007916,31.51,79480.6,0.05,-0.50303,0.00032,15.87172]
[1777889008593,31.51,79480.6,0.05,-0.50303,0.00032,15.87172]
[1777889008664,31.51,79480.6,0.05,-0.50303,0.00032,15.87172]
[1777889008709,31.51,79480.6,0.05,-0.50303,0.00032,15.87172]
[1777889008713,31.51,79480.6,0.05,-0.50303,0.00032,15.87172]
[1777889009018,31.51,79480.6,0.05,-0.50303,0.00032,15.87172]
[1777889009055,31.51,79480.6,0.05,-0.50303,0.00032,15.87172]
[1777889009220,31.52,79482.54,0.05,-0.50241,0.00032,15.87227]
[1777889009939,31.52,79493.64,0.05,-0.49888,0.00032,15.87471]
[1777889010335,31.52,79493.64,0.05,-0.49888,0.00032,15.87471]
[1777889010418,31.52,79493.64,0.05,-0.49888,0.00032,15.87471]
[1777889011260,31.52,79498.14,0.05,-0.49745,0.00032,15.86932]
[1777889011543,31.52,79498.14,0.05,-0.49745,0.00032,15.86932]
[1777889011617,31.52,79498.14,0.05,-0.49745,0.00032,15.86932]
[1777889012349,31.52,79498.22,0.05,-0.49742,0.00032,15.86933]
[1777889012393,31.52,79498.22,0.05,-0.49742,0.00032,15.86933]
[1777889012953,31.52,79511.89,0.05,-0.49307,0.00032,15.87]
[1777889014568,31.53,79513.66,0.05,-0.49251,0.00032,15.86995]
[1777889014655,31.53,79513.66,0.05,-0.49251,0.00032,15.86995]
[1777889015186,31.53,79522.91,0.05,-0.48957,0.00032,15.86916]
[1777889015456,31.53,79522.91,0.05,-0.48957,0.00032,15.86916]
[1777889016112,31.53,79522.91,0.05,-0.48957,0.00032,15.86916]
[1777889016155,31.53,79522.91,0.05,-0.48957,0.00032,15.86916]
[1777889016214,31.53,79529.03,0.05,-0.48762,0.00032,15.86817]
[1777889016914,31.53,79529.03,0.05,-0.48762,0.00032,15.86817]
[1777889016972,31.53,79529.03,0.05,-0.48762,0.00032,15.86817]
[1777889017297,31.53,79539.85,0.05,-0.48419,0.00032,15.8655]
[1777889017509,31.53,79539.85,0.05,-0.48419,0.00032,15.8655]
[1777889017987,31.53,79539.85,0.05,-0.48419,0.00032,15.8655]
[1777889019293,31.53,79544.9,0.05,-0.48258,0.00032,15.86385]
[1777889020893,31.54,79544.41,0.05,-0.48274,0.00032,15.86402]
[1777889021357,31.54,79449.76,0.05,-0.51283,0.00032,15.85179]
[1777889021426,31.54,79449.76,0.05,-0.51283,0.00032,15.85179]
[1777889021600,31.54,79449.76,0.05,-0.51283,0.00032,15.85179]
[1777889022026,31.52,79449.76,0.05,-0.51284,0.00032,15.85178]
[1777889022622,31.52,79449.76,0.05,-0.51284,0.00032,15.85178]
[1777889023047,31.52,79449.76,0.05,-0.51284,0.00032,15.85178]
[1777889023380,31.53,79399.72,0.05,-0.52875,0.00032,15.80883]
[1777889023701,31.53,79399.72,0.05,-0.52875,0.00032,15.80883]
[1777889023919,31.53,79399.72,0.05,-0.52875,0.00032,15.80883]
[1777889024200,31.53,79399.72,0.05,-0.52875,0.00032,15.80883]
[1777889024333,31.53,79407.08,0.05,-0.52641,0.00032,15.81673]
[1777889024546,31.53,79407.08,0.05,-0.52641,0.00032,15.81673]
[1777889024697,31.53,79407.08,0.05,-0.52641,0.00032,15.81673]
[1777889025044,31.53,79407.08,0.05,-0.52641,0.00032,15.81673]
[1777889025193,31.53,79407.08,0.05,-0.52641,0.00032,15.81673]
[1777889025232,31.53,79403.62,0.05,-0.5275,0.00032,15.8131]
[1777889025475,31.53,79403.62,0.05,-0.5275,0.00032,15.8131]
[1777889025917,31.53,79403.62,0.05,-0.5275,0.00032,15.8131]
[1777889026236,31.53,79424.86,0.05,-0.52075,0.00032,15.83356]
[1777889026520,31.53,79424.86,0.05,-0.52075,0.00032,15.83356]
[1777889026656,31.53,79424.86,0.05,-0.52075,0.00032,15.83356]
[1777889026754,31.53,79424.86,0.05,-0.52075,0.00032,15.83356]
[1777889026903,31.53,79424.86,0.05,-0.52075,0.00032,15.83356]
[1777889027294,31.53,79424.86,0.05,-0.52075,0.00032,15.83356]
[1777889027066,31.54,79425.37,0.05,-0.52059,0.00032,15.834]
[1777889027383,31.54,79425.37,0.05,-0.52059,0.00032,15.834]
[1777889027500,31.54,79425.37,0.05,-0.52059,0.00032,15.834]
[1777889027509,31.54,79425.37,0.05,-0.52059,0.00032,15.834]
[1777889027515,31.54,79425.37,0.05,-0.52059,0.00032,15.834]
[1777889027589,31.54,79425.37,0.05,-0.52059,0.00032,15.834]
[1777889027918,31.54,79425.37,0.05,-0.52059,0.00032,15.834]
[1777889028285,31.54,79425.37,0.05,-0.52059,0.00032,15.834]
[1777889028314,31.54,79424.03,0.05,-0.52101,0.00032,15.83286]
[1777889028393,31.54,79424.03,0.05,-0.52101,0.00032,15.83286]
[1777889028819,31.54,79424.03,0.05,-0.52101,0.00032,15.83286]
[1777889029313,31.54,79424.03,0.05,-0.52101,0.00032,15.83286]
[1777889029083,31.54,79419.53,0.05,-0.52244,0.00032,15.82887]
[1777889029445,31.54,79419.53,0.05,-0.52244,0.00032,15.82887]
[1777889029511,31.54,79419.53,0.05,-0.52244,0.00032,15.82887]
[1777889031129,31.54,79419.53,0.05,-0.52244,0.00032,15.82887]
[1777889031162,31.54,79419.53,0.05,-0.52244,0.00032,15.82887]
[1777889031200,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889031510,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889031518,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889031533,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889031550,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889031616,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889031820,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889031868,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889031906,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889031969,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889032297,31.54,79420.01,0.05,-0.52228,0.00032,15.82931]
[1777889032102,31.55,79419.94,0.05,-0.5223,0.00032,15.82925]
[1777889032506,31.55,79419.94,0.05,-0.5223,0.00032,15.82925]
[1777889032558,31.55,79419.94,0.05,-0.5223,0.00032,15.82925]
[1777889032590,31.55,79419.94,0.05,-0.5223,0.00032,15.82925]
[1777889032653,31.55,79419.94,0.05,-0.5223,0.00032,15.82925]
[1777889032781,31.55,79419.94,0.05,-0.5223,0.00032,15.82925]
[1777889033110,31.55,79405.73,0.05,-0.52682,0.00032,15.81538]
[1777889034117,31.55,79400.97,0.05,-0.52833,0.00032,15.81028]
[1777889034780,31.55,79400.97,0.05,-0.52833,0.00032,15.81028]
[1777889034889,31.55,79400.97,0.05,-0.52833,0.00032,15.81028]
[1777889035218,31.55,79400.97,0.05,-0.52833,0.00032,15.81028]
[1777889035259,31.55,79389.35,0.05,-0.53201,0.00032,15.79688]
[1777889035433,31.55,79389.35,0.05,-0.53201,0.00032,15.79688]
[1777889035446,31.55,79389.35,0.05,-0.53201,0.00032,15.79688]
[1777889035774,31.55,79389.35,0.05,-0.53201,0.00032,15.79688]
[1777889036305,31.55,79404.47,0.05,-0.52721,0.00032,15.81407]
[1777889036356,31.55,79404.47,0.05,-0.52721,0.00032,15.81407]
[1777889036661,31.55,79404.47,0.05,-0.52721,0.00032,15.81407]
[1777889036736,31.55,79404.47,0.05,-0.52721,0.00032,15.81407]
[1777889036910,31.55,79404.47,0.05,-0.52721,0.00032,15.81407]
[1777889037056,31.55,79404.47,0.05,-0.52721,0.00032,15.81407]
[1777889037273,31.55,79404.47,0.05,-0.52721,0.00032,15.81407]
[1777889037318,31.55,79404.47,0.05,-0.52721,0.00032,15.81407]
[1777889037342,31.55,79404.47,0.05,-0.52721,0.00032,15.81407]
[1777889037318,31.56,79383.6,0.05,-0.53383,0.00032,15.78977]
[1777889037469,31.56,79383.6,0.05,-0.53383,0.00032,15.78977]
[1777889037484,31.56,79383.6,0.05,-0.53383,0.00032,15.78977]
[1777889037869,31.56,79383.6,0.05,-0.53383,0.00032,15.78977]
[1777889037995,31.56,79383.6,0.05,-0.53383,0.00032,15.78977]
[1777889038163,31.56,79383.6,0.05,-0.53383,0.00032,15.78977]
[1777889038261,31.56,79383.6,0.05,-0.53383,0.00032,15.78977]
[1777889038327,31.56,79383.6,0.05,-0.53383,0.00032,15.78977]
[1777889038335,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889038412,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889038501,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889038620,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889038750,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889038865,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889038895,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889038951,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889038989,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889039139,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889039194,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889039201,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889039245,31.56,79361.37,0.05,-0.54088,0.00032,15.75912]
[1777889039346,31.56,79335.57,0.05,-0.54903,0.00032,15.71742]
[1777889039459,31.56,79335.57,0.05,-0.54903,0.00032,15.71742]
[1777889039610,31.56,79335.57,0.05,-0.54903,0.00032,15.71742]
[1777889039713,31.56,79335.57,0.05,-0.54903,0.00032,15.71742]
[1777889039874,31.56,79335.57,0.05,-0.54903,0.00032,15.71742]
[1777889040009,31.56,79335.57,0.05,-0.54903,0.00032,15.71742]
[1777889040139,31.56,79335.57,0.05,-0.54903,0.00032,15.71742]
[1777889040219,31.56,79332.93,0.05,-0.54986,0.00032,15.7128]
[1777889040694,31.56,79332.93,0.05,-0.54986,0.00032,15.7128]
[1777889040916,31.56,79332.93,0.05,-0.54986,0.00032,15.7128]
[1777889041093,31.56,79332.93,0.05,-0.54986,0.00032,15.7128]
[1777889041154,31.56,79332.93,0.05,-0.54986,0.00032,15.7128]
[1777889041361,31.56,79332.93,0.05,-0.54986,0.00032,15.7128]
[1777889041348,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041421,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041479,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041531,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041532,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041542,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041559,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041722,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041738,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041745,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041916,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889041970,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889042272,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889042174,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889042526,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889042786,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889043160,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889043287,31.56,79325.95,0.05,-0.55207,0.00032,15.70022]
[1777889043351,31.62,79307.49,0.05,-0.55777,0.00031,15.6653]
[1777889043426,31.62,79307.49,0.05,-0.55777,0.00031,15.6653]
[1777889043851,31.62,79307.49,0.05,-0.55777,0.00031,15.6653]
[1777889044203,31.62,79307.49,0.05,-0.55777,0.00031,15.6653]
[1777889044301,31.62,79307.49,0.05,-0.55777,0.00031,15.6653]
[1777889044245,31.62,79291.81,0.05,-0.5627,0.00031,15.63256]
[1777889044628,31.62,79291.81,0.05,-0.5627,0.00031,15.63256]
[1777889044943,31.62,79291.81,0.05,-0.5627,0.00031,15.63256]
[1777889044953,31.62,79291.81,0.05,-0.5627,0.00031,15.63256]
[1777889045348,31.62,79291.81,0.05,-0.5627,0.00031,15.63256]
[1777889045193,31.63,79291.65,0.05,-0.56272,0.00031,15.63239]
[1777889045508,31.63,79291.65,0.05,-0.56272,0.00031,15.63239]
[1777889045834,31.63,79291.65,0.05,-0.56272,0.00031,15.63239]
[1777889045847,31.63,79291.65,0.05,-0.56272,0.00031,15.63239]
[1777889045992,31.63,79291.65,0.05,-0.56272,0.00031,15.63239]
[1777889046203,31.63,79291.65,0.05,-0.56272,0.00031,15.63239]
[1777889046294,31.63,79262.74,0.05,-0.57178,0.00031,15.56585]
[1777889046476,31.63,79262.74,0.05,-0.57178,0.00031,15.56585]
[1777889046622,31.63,79262.74,0.05,-0.57178,0.00031,15.56585]
[1777889046708,31.63,79262.74,0.05,-0.57178,0.00031,15.56585]
[1777889046713,31.63,79262.74,0.05,-0.57178,0.00031,15.56585]
[1777889046812,31.63,79262.74,0.05,-0.57178,0.00031,15.56585]
[1777889046976,31.63,79262.74,0.05,-0.57178,0.00031,15.56585]
[1777889046988,31.63,79262.74,0.05,-0.57178,0.00031,15.56585]
[1777889047084,31.63,79262.74,0.05,-0.57178,0.00031,15.56585]
[1777889047318,31.65,79235.69,0.05,-0.58017,0.00031,15.49678]
[1777889047383,31.65,79235.69,0.05,-0.58017,0.00031,15.49678]
[1777889047799,31.65,79235.69,0.05,-0.58017,0.00031,15.49678]
[1777889047831,31.65,79235.69,0.05,-0.58017,0.00031,15.49678]
[1777889047856,31.65,79235.69,0.05,-0.58017,0.00031,15.49678]
[1777889048358,31.65,79235.69,0.05,-0.58017,0.00031,15.49678]
[1777889048221,31.65,79236.41,0.05,-0.57995,0.00031,15.49872]
[1777889048624,31.65,79236.41,0.05,-0.57995,0.00031,15.49872]
[1777889048740,31.65,79236.41,0.05,-0.57995,0.00031,15.49872]
[1777889048948,31.65,79236.41,0.05,-0.57995,0.00031,15.49872]
[1777889049075,31.65,79236.41,0.05,-0.57995,0.00031,15.49872]
[1777889049312,31.65,79236.41,0.05,-0.57995,0.00031,15.49872]
[1777889049336,31.65,79236.41,0.05,-0.57995,0.00031,15.49872]
[1777889049226,31.71,79231.43,0.05,-0.58133,0.00031,15.48656]
[1777889049620,31.71,79231.43,0.05,-0.58133,0.00031,15.48656]
[1777889049841,31.71,79231.43,0.05,-0.58133,0.00031,15.48656]
[1777889050241,31.71,79238.02,0.05,-0.57929,0.00031,15.50431]
[1777889050445,31.71,79238.02,0.05,-0.57929,0.00031,15.50431]
[1777889050558,31.71,79238.02,0.05,-0.57929,0.00031,15.50431]
[1777889050585,31.71,79238.02,0.05,-0.57929,0.00031,15.50431]
[1777889050716,31.71,79238.02,0.05,-0.57929,0.00031,15.50431]
[1777889050938,31.71,79238.02,0.05,-0.57929,0.00031,15.50431]
[1777889051252,31.77,79293.78,0.05,-0.56176,0.00031,15.63879]
[1777889051438,31.77,79293.78,0.05,-0.56176,0.00031,15.63879]
[1777889051739,31.77,79293.78,0.05,-0.56176,0.00031,15.63879]
[1777889052103,31.77,79293.78,0.05,-0.56176,0.00031,15.63879]
[1777889052259,31.77,79293.78,0.05,-0.56176,0.00031,15.63879]
[1777889052306,31.77,79284.77,0.05,-0.56457,0.00031,15.6193]
[1777889052521,31.77,79284.77,0.05,-0.56457,0.00031,15.6193]
[1777889052591,31.77,79284.77,0.05,-0.56457,0.00031,15.6193]
[1777889052650,31.77,79284.77,0.05,-0.56457,0.00031,15.6193]
[1777889052677,31.77,79284.77,0.05,-0.56457,0.00031,15.6193]
[1777889053274,31.77,79284.77,0.05,-0.56457,0.00031,15.6193]
[1777889053348,31.77,79284.77,0.05,-0.56457,0.00031,15.6193]
[1777889053267,31.77,79284.68,0.05,-0.5646,0.00031,15.6191]
[1777889053519,31.77,79284.68,0.05,-0.5646,0.00031,15.6191]
[1777889053689,31.77,79284.68,0.05,-0.5646,0.00031,15.6191]
[1777889053822,31.77,79284.68,0.05,-0.5646,0.00031,15.6191]
[1777889053861,31.77,79284.68,0.05,-0.5646,0.00031,15.6191]
[1777889053974,31.77,79284.68,0.05,-0.5646,0.00031,15.6191]
[1777889054285,31.77,79262.79,0.05,-0.57142,0.00031,15.56842]
[1777889054562,31.77,79262.79,0.05,-0.57142,0.00031,15.56842]
[1777889054788,31.77,79262.79,0.05,-0.57142,0.00031,15.56842]
[1777889054808,31.77,79262.79,0.05,-0.57142,0.00031,15.56842]
[1777889054997,31.77,79262.79,0.05,-0.57142,0.00031,15.56842]
[1777889055205,31.77,79262.79,0.05,-0.57142,0.00031,15.56842]
[1777889055296,31.79,79230.16,0.05,-0.58152,0.00031,15.48482]
[1777889055528,31.79,79230.16,0.05,-0.58152,0.00031,15.48482]
[1777889055649,31.79,79230.16,0.05,-0.58152,0.00031,15.48482]
[1777889055877,31.79,79230.16,0.05,-0.58152,0.00031,15.48482]
[1777889056139,31.79,79230.16,0.05,-0.58152,0.00031,15.48482]
[1777889056256,31.79,79230.16,0.05,-0.58152,0.00031,15.48482]
[1777889056291,31.83,79257.13,0.05,-0.57306,0.00031,15.5555]
[1777889056465,31.83,79257.13,0.05,-0.57306,0.00031,15.5555]
[1777889056863,31.83,79257.13,0.05,-0.57306,0.00031,15.5555]
[1777889057268,31.83,79257.13,0.05,-0.57306,0.00031,15.5555]
[1777889057369,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057430,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057466,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057625,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057709,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057716,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057774,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057787,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057812,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057913,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057938,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889057995,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889058065,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889058103,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889058154,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889058184,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889058276,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889058341,31.85,79262.43,0.05,-0.57135,0.00031,15.5689]
[1777889058328,31.85,79279.28,0.05,-0.5661,0.00031,15.6082]
[1777889059163,31.85,79279.28,0.05,-0.5661,0.00031,15.6082]
[1777889059295,31.85,79279.28,0.05,-0.5661,0.00031,15.6082]
[1777889059306,31.85,79279.28,0.05,-0.5661,0.00031,15.6082]
[1777889059374,31.89,79270.32,0.05,-0.5688,0.00031,15.58826]
[1777889059551,31.89,79270.32,0.05,-0.5688,0.00031,15.58826]
[1777889059564,31.89,79270.32,0.05,-0.5688,0.00031,15.58826]
[1777889060322,31.89,79270.32,0.05,-0.5688,0.00031,15.58826]
[1777889060832,31.89,79270.32,0.05,-0.5688,0.00031,15.58826]
[1777889061071,31.89,79270.32,0.05,-0.5688,0.00031,15.58826]
[1777889061223,31.89,79270.32,0.05,-0.5688,0.00031,15.58826]
[1777889061331,31.91,79230.44,0.05,-0.58111,0.00031,15.48815]
[1777889061424,31.91,79230.44,0.05,-0.58111,0.00031,15.48815]
[1777889061440,31.91,79230.44,0.05,-0.58111,0.00031,15.48815]
[1777889061452,31.91,79230.44,0.05,-0.58111,0.00031,15.48815]
[1777889061936,31.91,79230.44,0.05,-0.58111,0.00031,15.48815]
[1777889061954,31.91,79230.44,0.05,-0.58111,0.00031,15.48815]
[1777889062036,31.91,79230.44,0.05,-0.58111,0.00031,15.48815]
[1777889062332,31.93,79230.44,0.05,-0.58107,0.00031,15.48853]
[1777889062459,31.93,79230.44,0.05,-0.58107,0.00031,15.48853]
[1777889062625,31.93,79230.44,0.05,-0.58107,0.00031,15.48853]
[1777889062930,31.93,79230.44,0.05,-0.58107,0.00031,15.48853]
[1777889063276,31.93,79230.44,0.05,-0.58107,0.00031,15.48853]
[1777889063282,31.93,79230.44,0.05,-0.58107,0.00031,15.48853]
[1777889063370,31.93,79230.44,0.05,-0.58107,0.00031,15.48853]
[1777889063340,31.96,79228.34,0.05,-0.58163,0.00031,15.48354]
[1777889063982,31.96,79228.34,0.05,-0.58163,0.00031,15.48354]
[1777889064347,32.01,79240.82,0.05,-0.57763,0.00031,15.51786]
[1777889064671,32.01,79240.82,0.05,-0.57763,0.00031,15.51786]
[1777889065172,32.01,79240.82,0.05,-0.57763,0.00031,15.51786]
[1777889065364,32.01,79240.82,0.05,-0.57763,0.00031,15.51786]
[1777889065377,32.04,79234.75,0.05,-0.57942,0.00031,15.5026]
[1777889065411,32.04,79234.75,0.05,-0.57942,0.00031,15.5026]
[1777889066086,32.04,79234.75,0.05,-0.57942,0.00031,15.5026]
[1777889066098,32.04,79234.75,0.05,-0.57942,0.00031,15.5026]
[1777889066400,32.04,79234.75,0.05,-0.57942,0.00031,15.5026]
[1777889067304,32.04,79234.75,0.05,-0.57942,0.00031,15.5026]
[1777889067381,32.08,79219.55,0.05,-0.584,0.00031,15.46216]
[1777889067448,32.08,79219.55,0.05,-0.584,0.00031,15.46216]
[1777889067680,32.08,79219.55,0.05,-0.584,0.00031,15.46216]
[1777889067838,32.08,79219.55,0.05,-0.584,0.00031,15.46216]
[1777889067975,32.08,79219.55,0.05,-0.584,0.00031,15.46216]
[1777889068308,32.08,79219.55,0.05,-0.584,0.00031,15.46216]
[1777889068351,32.08,79219.55,0.05,-0.584,0.00031,15.46216]
[1777889068370,32.08,79219.55,0.05,-0.584,0.00031,15.46216]
[1777889068414,32.08,79219.55,0.05,-0.584,0.00031,15.46216]
[1777889068383,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889068498,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889068522,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889068570,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889068603,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889068718,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889068889,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889068999,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889069057,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889069066,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889069403,32.09,79222.26,0.05,-0.58313,0.00031,15.46998]
[1777889069390,32.12,79240.16,0.05,-0.57756,0.00031,15.51828]
[1777889070397,32.15,79215.39,0.05,-0.58507,0.00031,15.45228]
[1777889071212,32.15,79215.39,0.05,-0.58507,0.00031,15.45228]
[1777889071221,32.15,79215.39,0.05,-0.58507,0.00031,15.45228]
[1777889071239,32.15,79215.39,0.05,-0.58507,0.00031,15.45228]
[1777889071409,32.18,79207.7,0.05,-0.58737,0.00031,15.4251]
[1777889071542,32.18,79207.7,0.05,-0.58737,0.00031,15.4251]
[1777889071548,32.18,79207.7,0.05,-0.58737,0.00031,15.4251]
[1777889071576,32.18,79207.7,0.05,-0.58737,0.00031,15.4251]
[1777889071626,32.18,79207.7,0.05,-0.58737,0.00031,15.4251]
[1777889072413,32.24,79207.7,0.05,-0.5872,0.0003,15.42658]
[1777889072697,32.24,79207.7,0.05,-0.5872,0.0003,15.42658]
[1777889073421,32.27,79200.17,0.05,-0.58941,0.0003,15.40557]
[1777889074439,32.27,79193.76,0.05,-0.59136,0.0003,15.38668]
[1777889075443,32.34,79193.76,0.05,-0.59114,0.0003,15.38864]
[1777889077151,32.38,79193.99,0.05,-0.59095,0.0003,15.39043]
[1777889077179,32.38,79193.99,0.05,-0.59095,0.0003,15.39043]
[1777889077313,32.38,79193.99,0.05,-0.59095,0.0003,15.39043]
[1777889077458,32.42,79196.9,0.05,-0.58997,0.0003,15.39988]
[1777889078465,32.45,79193.48,0.05,-0.5909,0.0003,15.39077]
[1777889079857,32.49,79191.99,0.05,-0.59124,0.0003,15.38746]
[1777889080338,32.49,79191.99,0.05,-0.59124,0.0003,15.38746]
[1777889080497,32.53,79193.68,0.05,-0.59061,0.0003,15.39347]
[1777889080588,32.53,79193.68,0.05,-0.59061,0.0003,15.39347]
[1777889080640,32.53,79193.68,0.05,-0.59061,0.0003,15.39347]
[1777889080844,32.53,79193.68,0.05,-0.59061,0.0003,15.39347]
[1777889080929,32.53,79193.68,0.05,-0.59061,0.0003,15.39347]
[1777889081170,32.53,79193.68,0.05,-0.59061,0.0003,15.39347]
[1777889081187,32.53,79193.68,0.05,-0.59061,0.0003,15.39347]
[1777889081195,32.53,79193.68,0.05,-0.59061,0.0003,15.39347]
[1777889081274,32.53,79193.68,0.05,-0.59061,0.0003,15.39347]
[1777889081473,32.53,79197.69,0.05,-0.5894,0.0003,15.40516]
[1777889082288,32.53,79197.69,0.05,-0.5894,0.0003,15.40516]
[1777889082328,32.53,79197.69,0.05,-0.5894,0.0003,15.40516]
[1777889082398,32.53,79197.69,0.05,-0.5894,0.0003,15.40516]
[1777889082418,32.57,79212.01,0.05,-0.58498,0.0003,15.44658]
[1777889082965,32.57,79212.01,0.05,-0.58498,0.0003,15.44658]
[1777889083497,32.6,79227.03,0.05,-0.58035,0.0003,15.48781]
[1777889083555,32.6,79227.03,0.05,-0.58035,0.0003,15.48781]
[1777889083971,32.6,79227.03,0.05,-0.58035,0.0003,15.48781]
[1777889083987,32.6,79227.03,0.05,-0.58035,0.0003,15.48781]
[1777889084455,32.63,79238.72,0.05,-0.57673,0.0003,15.51845]
[1777889085620,32.63,79238.72,0.05,-0.57673,0.0003,15.51845]
[1777889085629,32.63,79238.72,0.05,-0.57673,0.0003,15.51845]
[1777889086104,32.63,79238.72,0.05,-0.57673,0.0003,15.51845]
[1777889086119,32.63,79238.72,0.05,-0.57673,0.0003,15.51845]
[1777889086205,32.63,79244.49,0.05,-0.57498,0.0003,15.53287]
[1777889087530,32.63,79252.07,0.05,-0.57268,0.0003,15.55137]
[1777889090282,32.64,79252.07,0.05,-0.57267,0.0003,15.5514]
[1777889090380,32.64,79241.97,0.05,-0.57573,0.0003,15.52676]
[1777889092357,32.66,79241.97,0.05,-0.57568,0.0003,15.5271]
[1777889092402,32.66,79248.56,0.05,-0.57368,0.0003,15.54336]
[1777889093298,32.66,79248.56,0.05,-0.57368,0.0003,15.54336]
[1777889093325,32.66,79247.34,0.05,-0.57405,0.0003,15.54039]
[1777889093572,32.66,79247.34,0.05,-0.57405,0.0003,15.54039]
[1777889093576,32.66,79247.34,0.05,-0.57405,0.0003,15.54039]
[1777889093590,32.66,79247.34,0.05,-0.57405,0.0003,15.54039]
[1777889093982,32.66,79247.34,0.05,-0.57405,0.0003,15.54039]
[1777889094372,32.66,79247.34,0.05,-0.57405,0.0003,15.54039]
[1777889094392,32.66,79238.64,0.05,-0.57667,0.0003,15.51891]
[1777889094546,32.66,79238.64,0.05,-0.57667,0.0003,15.51891]
[1777889094646,32.66,79229.48,0.05,-0.57944,0.0003,15.49551]
[1777889096106,32.66,79229.48,0.05,-0.57944,0.0003,15.49551]
[1777889096453,32.67,79226.33,0.05,-0.58038,0.0003,15.48738]
[1777889098478,32.67,79226.33,0.05,-0.58038,0.0003,15.48738]
[1777889098492,32.67,79239.61,0.05,-0.57636,0.0003,15.52151]
[1777889100192,32.67,79239.61,0.05,-0.57636,0.0003,15.52151]
[1777889100386,32.67,79239.61,0.05,-0.57636,0.0003,15.52151]
[1777889100460,32.67,79240.58,0.05,-0.57606,0.0003,15.52396]
[1777889100628,32.67,79240.58,0.05,-0.57606,0.0003,15.52396]
[1777889100802,32.67,79240.58,0.05,-0.57606,0.0003,15.52396]
[1777889100941,32.67,79240.58,0.05,-0.57606,0.0003,15.52396]
[1777889101260,32.67,79240.58,0.05,-0.57606,0.0003,15.52396]
[1777889101309,32.67,79240.58,0.05,-0.57606,0.0003,15.52396]
[1777889101423,32.67,79240.58,0.05,-0.57606,0.0003,15.52396]
[1777889101369,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889101624,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889101633,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889101865,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889101931,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889101952,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889101968,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889102046,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889102073,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889102094,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889102147,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889102364,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889102396,32.7,79209.53,0.05,-0.58537,0.0003,15.44275]
[1777889102538,32.7,79200.86,0.05,-0.58797,0.0003,15.41847]
[1777889102725,32.7,79200.86,0.05,-0.58797,0.0003,15.41847]
[1777889102938,32.7,79200.86,0.05,-0.58797,0.0003,15.41847]
[1777889103140,32.7,79200.86,0.05,-0.58797,0.0003,15.41847]
[1777889103289,32.7,79200.86,0.05,-0.58797,0.0003,15.41847]
[1777889103503,32.7,79224.78,0.05,-0.58077,0.0003,15.48398]
[1777889104092,32.7,79224.78,0.05,-0.58077,0.0003,15.48398]
[1777889104120,32.7,79224.78,0.05,-0.58077,0.0003,15.48398]
[1777889104247,32.7,79224.78,0.05,-0.58077,0.0003,15.48398]
[1777889104294,32.73,79231.45,0.05,-0.57866,0.0003,15.50206]
[1777889105215,32.74,79220.07,0.05,-0.58208,0.0003,15.47232]
[1777889106026,32.74,79220.07,0.05,-0.58208,0.0003,15.47232]
[1777889106400,32.74,79220.07,0.05,-0.58208,0.0003,15.47232]
[1777889106401,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106548,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106605,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106705,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106761,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106770,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106781,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106820,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106873,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106896,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106905,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106916,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106920,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889106928,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889107193,32.74,79210.01,0.05,-0.5851,0.0003,15.44514]
[1777889107294,32.74,79202.59,0.05,-0.58733,0.0003,15.42446]
[1777889107651,32.74,79202.59,0.05,-0.58733,0.0003,15.42446]
[1777889107689,32.74,79200.57,0.05,-0.58793,0.0003,15.41881]
[1777889108670,32.74,79200.57,0.05,-0.58793,0.0003,15.41881]
[1777889109441,32.79,79199.51,0.05,-0.5881,0.0003,15.41705]
[1777889110158,32.79,79199.51,0.05,-0.5881,0.0003,15.41705]
[1777889110245,32.79,79199.51,0.05,-0.5881,0.0003,15.41705]
[1777889110400,32.79,79199.51,0.05,-0.5881,0.0003,15.41705]
[1777889110444,32.79,79199.51,0.05,-0.5881,0.0003,15.41705]
[1777889110457,32.79,79199.46,0.05,-0.58812,0.0003,15.41691]
[1777889110593,32.79,79199.46,0.05,-0.58812,0.0003,15.41691]
[1777889110633,32.79,79199.46,0.05,-0.58812,0.0003,15.41691]
[1777889110748,32.79,79199.46,0.05,-0.58812,0.0003,15.41691]
[1777889110767,32.79,79199.46,0.05,-0.58812,0.0003,15.41691]
[1777889110778,32.79,79199.46,0.05,-0.58812,0.0003,15.41691]
[1777889110789,32.79,79199.46,0.05,-0.58812,0.0003,15.41691]
[1777889111297,32.81,79186.52,0.05,-0.59193,0.0003,15.38006]
[1777889111731,32.81,79186.52,0.05,-0.59193,0.0003,15.38006]
[1777889112393,32.82,79183.68,0.05,-0.59277,0.0003,15.37166]
[1777889112709,32.82,79183.68,0.05,-0.59275,0.0003,15.37188]
[1777889114120,32.82,79183.68,0.05,-0.59275,0.0003,15.37188]
[1777889114401,32.83,79180.63,0.05,-0.59363,0.0003,15.36304]
[1777889115780,32.84,79178.85,0.05,-0.59413,0.0003,15.35805]
[1777889115795,32.84,79178.85,0.05,-0.59413,0.0003,15.35805]
[1777889116804,32.84,79177.62,0.05,-0.59449,0.0003,15.35434]
[1777889116905,32.85,79177.51,0.05,-0.59451,0.0003,15.35416]
[1777889117812,32.85,79177.51,0.05,-0.59451,0.0003,15.35416]
[1777889118519,32.85,79177.51,0.05,-0.59451,0.0003,15.35416]
[1777889118861,32.85,79176.63,0.05,-0.59477,0.0003,15.35153]
[1777889119239,32.85,79176.63,0.05,-0.59477,0.0003,15.35153]
[1777889119378,32.85,79176.63,0.05,-0.59477,0.0003,15.35153]
[1777889119406,32.85,79176.72,0.05,-0.59474,0.0003,15.3518]
[1777889119977,32.85,79176.72,0.05,-0.59474,0.0003,15.3518]
[1777889120479,32.85,79158.6,0.05,-0.60014,0.0003,15.29563]
[1777889120556,32.85,79158.6,0.05,-0.60014,0.0003,15.29563]
[1777889120581,32.85,79158.6,0.05,-0.60014,0.0003,15.29563]
[1777889121276,32.85,79158.6,0.05,-0.60014,0.0003,15.29563]
[1777889121486,32.84,79145.71,0.05,-0.604,0.0003,15.25356]
[1777889121922,32.84,79145.71,0.05,-0.604,0.0003,15.25356]
[1777889121970,32.84,79145.71,0.05,-0.604,0.0003,15.25356]
[1777889122587,32.84,79145.54,0.05,-0.60405,0.0003,15.25301]
[1777889122666,32.84,79145.54,0.05,-0.60405,0.0003,15.25301]
[1777889122802,32.84,79145.54,0.05,-0.60405,0.0003,15.25301]
[1777889122946,32.84,79145.54,0.05,-0.60405,0.0003,15.25301]
[1777889123038,32.84,79145.54,0.05,-0.60405,0.0003,15.25301]
[1777889123128,32.85,79147.28,0.05,-0.6035,0.0003,15.25907]
[1777889124891,32.86,79147.28,0.05,-0.60346,0.0003,15.25943]
[1777889124958,32.86,79147.28,0.05,-0.60346,0.0003,15.25943]
[1777889125050,32.86,79147.28,0.05,-0.60346,0.0003,15.25943]
[1777889125146,32.87,79151.87,0.05,-0.60207,0.0003,15.27467]
[1777889127319,32.88,79151.87,0.05,-0.60204,0.0003,15.27497]
[1777889127491,32.89,79157.58,0.05,-0.60031,0.0003,15.29365]
[1777889128618,32.89,79157.58,0.05,-0.60031,0.0003,15.29368]
[1777889128834,32.89,79167.17,0.05,-0.59746,0.0003,15.32381]
[1777889129842,32.89,79167.09,0.05,-0.59748,0.0003,15.32361]
[1777889131138,32.89,79167.09,0.05,-0.59748,0.0003,15.32361]
[1777889131388,32.89,79167.09,0.05,-0.59748,0.0003,15.32361]
[1777889131521,32.89,79167.09,0.05,-0.59748,0.0003,15.32361]
[1777889131526,32.89,79167.05,0.05,-0.59753,0.0003,15.3173]
[1777889131697,32.89,79167.05,0.05,-0.59753,0.0003,15.3173]
[1777889131728,32.89,79167.05,0.05,-0.59753,0.0003,15.3173]
[1777889131856,32.9,79166.94,0.05,-0.59756,0.0003,15.31699]
[1777889133171,32.9,79166.94,0.05,-0.59756,0.0003,15.31699]
[1777889133258,32.91,79172.53,0.05,-0.59585,0.0003,15.3346]
[1777889134181,32.91,79172.53,0.05,-0.59585,0.0003,15.3346]
[1777889134262,32.91,79172.53,0.05,-0.59585,0.0003,15.3346]
[1777889134412,32.91,79172.53,0.05,-0.59585,0.0003,15.3346]
[1777889134415,32.91,79165.41,0.05,-0.59796,0.0003,15.31268]
[1777889134787,32.91,79165.41,0.05,-0.59796,0.0003,15.31268]
[1777889135012,32.91,79165.41,0.05,-0.59796,0.0003,15.31268]
[1777889135187,32.91,79165.41,0.05,-0.59796,0.0003,15.31268]
[1777889135213,32.91,79165.41,0.05,-0.59796,0.0003,15.31268]
[1777889135300,32.91,79165.41,0.05,-0.59796,0.0003,15.31268]
[1777889135348,32.91,79181.92,0.05,-0.59305,0.0003,15.36287]
[1777889136892,32.95,79189.9,0.05,-0.59055,0.0003,15.38743]
[1777889139330,32.96,79187.64,0.05,-0.59122,0.0003,15.38094]
[1777889139379,32.96,79187.64,0.05,-0.59122,0.0003,15.38094]
[1777889139413,32.96,79180.12,0.05,-0.59345,0.0003,15.35886]
[1777889140104,32.96,79180.12,0.05,-0.59345,0.0003,15.35886]
[1777889140120,32.96,79180.12,0.05,-0.59345,0.0003,15.35886]
[1777889140371,32.96,79180.12,0.05,-0.59345,0.0003,15.35886]
[1777889140540,32.96,79180.12,0.05,-0.59345,0.0003,15.35886]
[1777889140424,32.96,79170.75,0.05,-0.59623,0.0003,15.33064]
[1777889140913,32.96,79170.75,0.05,-0.59623,0.0003,15.33064]
[1777889141078,32.96,79170.75,0.05,-0.59623,0.0003,15.33064]
[1777889141232,32.96,79170.75,0.05,-0.59623,0.0003,15.33064]
[1777889141524,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889141706,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889141757,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889141948,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889142159,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889142190,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889142312,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889142379,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889142459,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889142538,32.96,79163.27,0.05,-0.59846,0.0003,15.3074]
[1777889142496,32.95,79137.13,0.05,-0.60619,0.0003,15.22299]
[1777889142569,32.95,79137.13,0.05,-0.60619,0.0003,15.22299]
[1777889142608,32.95,79137.13,0.05,-0.60619,0.0003,15.22299]
[1777889142686,32.95,79137.13,0.05,-0.60619,0.0003,15.22299]
[1777889142955,32.95,79136.19,0.05,-0.60647,0.00029,15.21982]
[1777889143626,32.95,79136.19,0.05,-0.60647,0.00029,15.21982]
[1777889143964,32.95,79123.52,0.05,-0.6102,0.00029,15.17681]
[1777889145558,32.95,79123.52,0.05,-0.6102,0.00029,15.17681]
[1777889144970,32.96,79122.11,0.05,-0.61059,0.00029,15.17223]
[1777889145730,32.96,79122.11,0.05,-0.61059,0.00029,15.17223]
[1777889145981,32.96,79122.11,0.05,-0.61059,0.00029,15.17223]
[1777889146047,32.96,79122.11,0.05,-0.61059,0.00029,15.17223]
[1777889146097,32.96,79122.11,0.05,-0.61059,0.00029,15.17223]
[1777889146118,32.96,79122.11,0.05,-0.61059,0.00029,15.17223]
[1777889146172,32.96,79122.11,0.05,-0.61059,0.00029,15.17223]
[1777889146203,32.96,79125.47,0.05,-0.6096,0.00029,15.18381]
[1777889146585,32.96,79125.47,0.05,-0.6096,0.00029,15.18381]
[1777889146600,32.96,79125.47,0.05,-0.6096,0.00029,15.18381]
[1777889147143,32.96,79125.47,0.05,-0.6096,0.00029,15.18381]
[1777889147466,32.96,79125.47,0.05,-0.6096,0.00029,15.18381]
[1777889147526,32.96,79125.47,0.05,-0.6096,0.00029,15.18381]
[1777889147554,32.96,79125.47,0.05,-0.6096,0.00029,15.18381]
[1777889147468,32.98,79129.58,0.05,-0.60834,0.00029,15.1984]
[1777889148004,32.98,79128.88,0.05,-0.60855,0.00029,15.19602]
[1777889148614,32.98,79128.88,0.05,-0.60855,0.00029,15.19602]
[1777889148635,32.98,79128.88,0.05,-0.60855,0.00029,15.19602]
[1777889148841,32.98,79128.88,0.05,-0.60855,0.00029,15.19602]
[1777889149061,32.98,79124.47,0.05,-0.60984,0.00029,15.18095]
[1777889150238,32.98,79124.47,0.05,-0.60984,0.00029,15.18095]
[1777889150244,32.98,79124.47,0.05,-0.60984,0.00029,15.18095]
[1777889150259,32.98,79124.47,0.05,-0.60984,0.00029,15.18095]
[1777889150363,32.98,79124.47,0.05,-0.60984,0.00029,15.18095]
[1777889150430,32.98,79124.47,0.05,-0.60984,0.00029,15.18095]
[1777889150453,32.99,79124.26,0.05,-0.60987,0.00029,15.18064]
[1777889150867,32.99,79124.26,0.05,-0.60987,0.00029,15.18064]
[1777889151017,32.99,79124.26,0.05,-0.60986,0.00029,15.18069]
[1777889152497,32.99,79124.26,0.05,-0.60986,0.00029,15.18069]
[1777889152508,32.99,79124.26,0.05,-0.60986,0.00029,15.18069]
[1777889152586,32.99,79124.26,0.05,-0.60986,0.00029,15.18069]
[1777889152024,32.99,79120.12,0.05,-0.61108,0.00029,15.16641]
[1777889152859,32.99,79120.12,0.05,-0.61108,0.00029,15.16641]
[1777889152868,32.99,79120.12,0.05,-0.61108,0.00029,15.16641]
[1777889152990,32.99,79120.12,0.05,-0.61108,0.00029,15.16641]
[1777889153213,32.99,79120.12,0.05,-0.61108,0.00029,15.16641]
[1777889153220,32.99,79120.12,0.05,-0.61108,0.00029,15.16641]
[1777889153279,32.99,79120.12,0.05,-0.61108,0.00029,15.16641]
[1777889153302,33.0,79131.09,0.05,-0.60783,0.00029,15.20426]
[1777889153769,33.0,79131.09,0.05,-0.60783,0.00029,15.20426]
[1777889154038,33.02,79131.09,0.05,-0.60777,0.00029,15.20489]
[1777889155047,33.03,79130.31,0.05,-0.60796,0.00029,15.20266]
[1777889158069,33.05,79127.5,0.05,-0.6087,0.00029,15.19402]
[1777889160422,33.06,79127.97,0.05,-0.60854,0.00029,15.1959]
[1777889160496,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889160764,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889160980,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161191,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161232,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161297,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161306,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161336,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161349,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161356,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161364,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161506,33.06,79132.38,0.05,-0.60724,0.00029,15.21081]
[1777889161514,33.07,79117.13,0.05,-0.61169,0.00029,15.15897]
[1777889161669,33.07,79117.13,0.05,-0.61169,0.00029,15.15897]
[1777889161788,33.07,79117.13,0.05,-0.61169,0.00029,15.15897]
[1777889161939,33.07,79117.13,0.05,-0.61169,0.00029,15.15897]
[1777889162097,33.07,79116.72,0.05,-0.61181,0.00029,15.15755]
[1777889163113,33.07,79107.72,0.05,-0.61444,0.00029,15.12588]
[1777889163828,33.07,79107.72,0.05,-0.61444,0.00029,15.12588]
[1777889163993,33.07,79107.72,0.05,-0.61444,0.00029,15.12588]
[1777889164134,33.07,79107.72,0.05,-0.61444,0.00029,15.12588]
[1777889164258,33.07,79107.72,0.05,-0.61444,0.00029,15.12588]
[1777889164293,33.07,79107.72,0.05,-0.61444,0.00029,15.12588]
[1777889164354,33.07,79107.72,0.05,-0.61444,0.00029,15.12588]
[1777889164411,33.07,79107.72,0.05,-0.61444,0.00029,15.12588]
[1777889164455,33.07,79091.73,0.05,-0.61911,0.00029,15.06803]
[1777889165508,33.07,79091.73,0.05,-0.61911,0.00029,15.06803]
[1777889165546,33.07,79084.86,0.05,-0.62108,0.00029,15.04288]
[1777889165628,33.07,79084.86,0.05,-0.62108,0.00029,15.04288]
[1777889165663,33.07,79084.86,0.05,-0.62108,0.00029,15.04288]
[1777889166048,33.07,79084.86,0.05,-0.62108,0.00029,15.04288]
[1777889166373,33.07,79084.86,0.05,-0.62108,0.00029,15.04288]
[1777889166474,33.08,79075.56,0.05,-0.62377,0.00029,15.00794]
[1777889168144,33.09,79074.33,0.05,-0.6241,0.00029,15.0036]
[1777889169119,33.09,79074.33,0.05,-0.6241,0.00029,15.0036]
[1777889169220,33.09,79071.03,0.05,-0.62503,0.00029,14.99135]
[1777889172202,33.12,79072.75,0.05,-0.62444,0.00029,14.99904]
[1777889172207,33.12,79072.75,0.05,-0.62444,0.00029,14.99904]
[1777889172246,33.13,79073.4,0.05,-0.6242,0.00029,15.00218]
[1777889173116,33.13,79073.4,0.05,-0.6242,0.00029,15.00218]
[1777889173180,33.14,79074.07,0.05,-0.62397,0.00029,15.00512]
[1777889174138,33.14,79074.07,0.05,-0.62397,0.00029,15.00512]
[1777889174511,33.14,79074.07,0.05,-0.62397,0.00029,15.00512]
[1777889174584,33.14,79074.07,0.05,-0.62397,0.00029,15.00512]
[1777889174567,33.16,79077.72,0.05,-0.62282,0.00029,15.02017]
[1777889174834,33.16,79077.72,0.05,-0.62282,0.00029,15.02017]
[1777889175290,33.16,79077.72,0.05,-0.62282,0.00029,15.02017]
[1777889175390,33.16,79077.72,0.05,-0.62282,0.00029,15.02017]
[1777889175489,33.16,79087.53,0.05,-0.61997,0.00029,15.05682]
[1777889175838,33.16,79087.53,0.05,-0.61997,0.00029,15.05682]
[1777889175878,33.16,79087.53,0.05,-0.61997,0.00029,15.05682]
[1777889175887,33.16,79087.53,0.05,-0.61997,0.00029,15.05682]
[1777889176101,33.16,79087.53,0.05,-0.61997,0.00029,15.05682]
[1777889176205,33.19,79073.49,0.05,-0.62394,0.00029,15.00539]
[1777889177217,33.19,79073.49,0.05,-0.62394,0.00029,15.00539]
[1777889177279,33.18,79075.06,0.05,-0.62352,0.00029,15.01095]
[1777889178213,33.19,79075.06,0.05,-0.62347,0.00029,15.01157]
[1777889179184,33.19,79075.06,0.05,-0.62347,0.00029,15.01157]
[1777889179285,33.21,79074.41,0.05,-0.62361,0.00029,15.00967]
[1777889181243,33.22,79074.41,0.05,-0.62357,0.00029,15.01019]
[1777889181345,33.23,79073.08,0.05,-0.62391,0.00029,15.00572]
[1777889183248,33.25,79075.34,0.05,-0.62317,0.00029,15.01538]
[1777889185265,33.27,79072.69,0.05,-0.62386,0.00029,15.00632]
[1777889185843,33.27,79072.69,0.05,-0.62386,0.00029,15.00632]
[1777889187274,33.29,79072.67,0.05,-0.62382,0.00029,15.0068]
[1777889187282,33.3,79074.56,0.05,-0.62323,0.00029,15.01447]
[1777889191305,33.32,79068.17,0.05,-0.62504,0.00029,14.98499]
[1777889191664,33.32,79068.17,0.05,-0.62504,0.00029,14.98499]
[1777889191782,33.32,79068.17,0.05,-0.62504,0.00029,14.98499]
[1777889191824,33.32,79068.17,0.05,-0.62504,0.00029,14.98499]
[1777889192206,33.32,79068.17,0.05,-0.62504,0.00029,14.98499]
[1777889192379,33.32,79068.17,0.05,-0.62504,0.00029,14.98499]
[1777889192507,33.32,79068.17,0.05,-0.62504,0.00029,14.98499]
[1777889192552,33.33,79024.55,0.05,-0.6375,0.00028,14.81167]
[1777889192884,33.33,79024.55,0.05,-0.6375,0.00028,14.81167]
[1777889192994,33.33,79024.55,0.05,-0.6375,0.00028,14.81167]
[1777889193338,33.33,79024.55,0.05,-0.6375,0.00028,14.81167]
[1777889193355,33.33,79024.55,0.05,-0.6375,0.00028,14.81167]
[1777889193449,33.33,79024.55,0.05,-0.6375,0.00028,14.81167]
[1777889193550,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889193719,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889193739,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889193897,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889194033,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889194087,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889194142,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889194192,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889194215,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889194378,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889194620,33.32,79022.77,0.05,-0.63802,0.00028,14.80404]
[1777889194424,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889194688,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889194852,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889195000,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889195059,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889195132,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889195368,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889195458,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889195519,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889195586,33.32,79012.64,0.05,-0.6409,0.00028,14.76155]
[1777889195616,33.34,79007.84,0.05,-0.64221,0.00028,14.74199]
[1777889195652,33.34,79007.84,0.05,-0.64221,0.00028,14.74199]
[1777889195669,33.34,79007.84,0.05,-0.64221,0.00028,14.74199]
[1777889196343,33.35,79007.84,0.05,-0.64215,0.00028,14.74278]
[1777889197352,33.36,79004.53,0.05,-0.64303,0.00028,14.72956]
[1777889198356,33.36,79004.53,0.05,-0.64303,0.00028,14.72956]
[1777889198358,33.36,79004.53,0.05,-0.64303,0.00028,14.72956]
[1777889198433,33.36,79004.53,0.05,-0.64303,0.00028,14.72956]
[1777889198445,33.38,78992.89,0.05,-0.64625,0.00028,14.68025]
[1777889199367,33.39,78983.5,0.05,-0.64883,0.00028,14.63979]
[1777889200372,33.4,78983.4,0.05,-0.64886,0.00028,14.63942]
[1777889201381,33.4,78963.2,0.05,-0.65448,0.00028,14.54918]
[1777889202387,33.41,78963.54,0.05,-0.65437,0.00028,14.5509]
[1777889203416,33.43,78954.66,0.05,-0.65675,0.00028,14.5118]
[1777889204403,33.45,78929.27,0.05,-0.66372,0.00028,14.39351]
[1777889205410,33.46,78887.53,0.05,-0.67513,0.00027,14.18857]
[1777889206419,33.49,78889.6,0.05,-0.67442,0.00027,14.20176]
[1777889207426,33.52,78895.89,0.05,-0.67253,0.00027,14.23636]
[1777889210447,33.61,78888.96,0.05,-0.67399,0.00027,14.20931]
[1777889211453,33.64,78877.33,0.05,-0.67698,0.00027,14.15355]
[1777889212462,33.67,78875.4,0.05,-0.67737,0.00027,14.14612]
[1777889213469,33.69,78868.71,0.05,-0.67904,0.00027,14.1144]
[1777889214476,33.73,78867.85,0.05,-0.6791,0.00027,14.11323]
[1777889216488,33.81,78887.04,0.05,-0.67349,0.00027,14.21785]
[1777889217496,33.84,78887.04,0.05,-0.67335,0.00027,14.22035]
[1777889218502,33.87,78881.02,0.05,-0.67481,0.00027,14.19327]
[1777889220520,33.94,78884.64,0.05,-0.67349,0.00027,14.21743]
[1777889221535,33.97,78878.78,0.05,-0.6749,0.00027,14.19114]
[1777889222534,34.01,78865.24,0.05,-0.67836,0.00027,14.12622]
[1777889223545,34.04,78822.11,0.05,-0.68966,0.00026,13.90537]
[1777889224549,34.06,78822.11,0.05,-0.68954,0.00026,13.90763]
[1777889225562,34.08,78800.62,0.05,-0.69503,0.00026,13.79514]
[1777889226563,34.12,78796.14,0.05,-0.69603,0.00026,13.77436]
[1777889227570,34.15,78796.14,0.05,-0.69582,0.00026,13.77856]
[1777889228577,34.19,78786.29,0.05,-0.6982,0.00026,13.72851]
[1777889229586,34.21,78761.57,0.05,-0.70446,0.00026,13.59404]
[1777889230595,34.23,78747.59,0.05,-0.7079,0.00025,13.51822]
[1777889231612,34.25,78721.11,0.05,-0.71448,0.00025,13.36936]
[1777889232608,34.28,78680.89,0.05,-0.7244,0.00025,13.13581]
[1777889233620,34.33,78686.75,0.05,-0.72265,0.00025,13.17771]
[1777889234628,34.36,78727.7,0.05,-0.71223,0.00025,13.42046]
[1777889235633,34.39,78709.14,0.05,-0.71669,0.00025,13.31791]
[1777889236640,34.43,78763.83,0.05,-0.70262,0.00026,13.6332]
[1777889237649,34.48,78763.83,0.05,-0.70235,0.00026,13.63868]
[1777889238657,34.53,78813.15,0.05,-0.68941,0.00026,13.90859]
[1777889239680,34.53,78842.86,0.05,-0.68164,0.00026,14.06173]
[1777889241684,34.6,78859.75,0.05,-0.67685,0.00026,14.15264]
[1777889242693,34.63,78874.56,0.05,-0.6728,0.00026,14.22775]
[1777889243700,34.65,78868.91,0.05,-0.67419,0.00026,14.2021]
[1777889244707,34.65,78878.71,0.05,-0.67159,0.00026,14.24977]
[1777889245715,34.66,78887.11,0.05,-0.66936,0.00027,14.29016]
[1777889246723,34.66,78885.91,0.05,-0.66967,0.00027,14.28456]
[1777889247728,34.66,78893.87,0.05,-0.66754,0.00027,14.32248]
[1777889249757,34.66,78900.64,0.05,-0.66572,0.00027,14.35462]
[1777889250758,34.67,78906.09,0.05,-0.66426,0.00027,14.38019]
[1777889251762,34.67,78921.29,0.05,-0.66025,0.00027,14.44377]
[1777889252785,34.69,78924.53,0.05,-0.65929,0.00027,14.45995]
[1777889253778,34.71,78943.72,0.05,-0.65405,0.00027,14.54678]
[1777889254006,34.71,78943.72,0.05,-0.65405,0.00027,14.54678]
[1777889254785,34.71,78944.48,0.05,-0.65384,0.00027,14.55022]
[1777889255742,34.71,78944.48,0.05,-0.65384,0.00027,14.55022]
[1777889255797,34.71,78953.64,0.05,-0.65136,0.00027,14.5903]
[1777889256799,34.71,78961.06,0.05,-0.64934,0.00027,14.62236]
[1777889257806,34.71,78963.56,0.05,-0.64866,0.00027,14.6332]
[1777889258814,34.71,78957.65,0.05,-0.65026,0.00027,14.60788]
[1777889261374,34.72,78957.65,0.05,-0.65025,0.00027,14.60795]
[1777889261425,34.72,78947.06,0.05,-0.65311,0.00027,14.56204]
[1777889263972,34.71,78934.64,0.05,-0.65646,0.00027,14.50716]
[1777889265734,34.71,78934.64,0.05,-0.65646,0.00027,14.50716]
[1777889265784,34.71,78893.88,0.05,-0.66735,0.00027,14.32033]
[1777889266878,34.71,78871.08,0.05,-0.67339,0.00026,14.21126]
[1777889267886,34.71,78864.11,0.05,-0.67523,0.00026,14.17729]
[1777889268912,34.71,78853.82,0.05,-0.67793,0.00026,14.12664]
[1777889269907,34.71,78855.2,0.05,-0.67757,0.00026,14.1334]
[1777889271679,34.71,78856.64,0.05,-0.6772,0.00026,14.14047]
[1777889272921,34.71,78838.93,0.05,-0.68183,0.00026,14.05213]
[1777889273960,34.71,78824.35,0.05,-0.68563,0.00026,13.97802]
[1777889274943,34.71,78802.91,0.05,-0.69119,0.00026,13.86677]
[1777889275952,34.71,78788.47,0.05,-0.6949,0.00026,13.79049]
[1777889276973,34.71,78793.78,0.05,-0.69354,0.00026,13.81867]
[1777889277968,34.71,78780.13,0.05,-0.69703,0.00026,13.74595]
[1777889278976,34.71,78771.16,0.05,-0.69932,0.00025,13.69761]
[1777889279982,34.71,78778.94,0.05,-0.69733,0.00026,13.73961]
[1777889281808,34.72,78787.66,0.05,-0.69505,0.00026,13.78733]
[1777889283003,34.72,78759.94,0.05,-0.70212,0.00025,13.63768]
[1777889284038,34.72,78744.4,0.05,-0.70605,0.00025,13.55207]
[1777889285039,34.72,78742.51,0.05,-0.70652,0.00025,13.54171]
[1777889286030,34.71,78718.12,0.05,-0.71267,0.00025,13.40404]
[1777889287038,34.71,78706.03,0.05,-0.71571,0.00025,13.33424]
[1777889288053,34.71,78687.02,0.05,-0.72039,0.00025,13.22494]
[1777889289051,34.72,78678.62,0.05,-0.72244,0.00025,13.17614]
[1777889290061,34.73,78688.81,0.05,-0.71984,0.00025,13.23781]
[1777889291066,34.74,78689.81,0.05,-0.71956,0.00025,13.24438]
[1777889294093,34.77,78689.16,0.05,-0.71951,0.00025,13.24549]
[1777889295101,34.78,78668.36,0.05,-0.72459,0.00024,13.12438]
[1777889296108,34.78,78662.08,0.05,-0.7261,0.00024,13.08787]
[1777889298122,34.8,78674.01,0.05,-0.72306,0.00024,13.16107]
[1777889299128,34.82,78687.22,0.05,-0.71972,0.00025,13.24036]
[1777889301142,34.82,78677.07,0.05,-0.72219,0.00024,13.18179]
[1777889302149,34.83,78657.28,0.05,-0.727,0.00024,13.06574]
[1777889303171,34.83,78644.43,0.05,-0.7301,0.00024,12.9893]
[1777889304169,34.84,78646.53,0.05,-0.72953,0.00024,13.00352]
[1777889309218,34.88,78656.17,0.05,-0.72694,0.00024,13.06686]
[1777889310214,34.91,78662.69,0.05,-0.7252,0.00024,13.1091]
[1777889311226,34.92,78672.25,0.05,-0.72287,0.00024,13.16012]
[1777889312240,34.92,78675.03,0.05,-0.72219,0.00024,13.17646]
[1777889313238,34.92,78667.8,0.05,-0.72395,0.00024,13.13432]
[1777889314246,34.92,78657.46,0.05,-0.72645,0.00024,13.07367]
[1777889315258,34.92,78651.78,0.05,-0.72783,0.00024,13.04007]
[1777889316263,34.93,78627.07,0.05,-0.73374,0.00024,12.89308]
[1777889317273,34.93,78621.35,0.05,-0.73513,0.00024,12.85814]
[1777889318278,34.94,78627.77,0.05,-0.73352,0.00024,12.89872]
[1777889320293,34.97,78631.28,0.05,-0.73251,0.00024,12.92402]
[1777889321305,34.98,78642.36,0.05,-0.72976,0.00024,12.99225]
[1777889322306,34.99,78655.33,0.05,-0.72658,0.00024,13.07036]
[1777889323312,34.99,78662.55,0.05,-0.72482,0.00024,13.11302]
[1777889324320,34.99,78666.51,0.05,-0.72385,0.00024,13.13638]
[1777889326014,35.0,78665.42,0.05,-0.72405,0.00024,13.13144]
[1777889326029,35.0,78665.42,0.05,-0.72405,0.00024,13.13144]
[1777889326334,35.01,78662.04,0.05,-0.72487,0.00024,13.11179]
[1777889329358,35.01,78658.26,0.05,-0.72577,0.00024,13.08991]
[1777889330786,35.01,78658.26,0.05,-0.72577,0.00024,13.08991]
[1777889330868,35.01,78659.73,0.05,-0.72541,0.00024,13.09864]
[1777889332382,35.01,78666.68,0.05,-0.72371,0.00024,13.13962]
[1777889333388,35.01,78651.74,0.05,-0.72733,0.00024,13.05192]
[1777889334402,35.01,78637.82,0.05,-0.73068,0.00024,12.9693]
[1777889335401,35.01,78633.71,0.05,-0.73166,0.00024,12.94488]
[1777889336418,35.02,78637.31,0.05,-0.73074,0.00024,12.96778]
[1777889337417,35.02,78645.58,0.05,-0.72875,0.00024,13.01709]
[1777889338424,35.02,78648.07,0.05,-0.72814,0.00024,13.03192]
[1777889340442,35.02,78651.28,0.05,-0.72736,0.00024,13.05104]
[1777889341449,35.03,78669.57,0.05,-0.72292,0.00024,13.15855]
[1777889342471,35.03,78667.37,0.05,-0.72345,0.00024,13.14577]
[1777889343467,35.03,78640.61,0.05,-0.72992,0.00024,12.98807]
[1777889344091,35.03,78640.61,0.05,-0.72992,0.00024,12.98807]
[1777889344508,35.03,78640.61,0.05,-0.72992,0.00024,12.98807]
[1777889344577,35.03,78654.18,0.05,-0.72664,0.00024,13.06874]
[1777889345390,35.03,78654.18,0.05,-0.72664,0.00024,13.06874]
[1777889345492,35.03,78659.51,0.05,-0.72534,0.00024,13.1002]
[1777889346918,35.03,78659.51,0.05,-0.72534,0.00024,13.1002]
[1777889347497,35.03,78677.64,0.05,-0.72092,0.00024,13.20604]
[1777889348503,35.03,78690.36,0.05,-0.7178,0.00025,13.27942]
[1777889349297,35.03,78690.36,0.05,-0.7178,0.00025,13.27942]
[1777889349514,35.03,78693.0,0.05,-0.71716,0.00025,13.29452]
[1777889350417,35.03,78693.0,0.05,-0.71716,0.00025,13.29452]
[1777889350517,35.03,78708.55,0.05,-0.71332,0.00025,13.38296]
[1777889351523,35.03,78725.79,0.05,-0.70903,0.00025,13.47969]
[1777889352419,35.03,78725.79,0.05,-0.70903,0.00025,13.47969]
[1777889352531,35.03,78734.45,0.05,-0.70687,0.00025,13.52775]
[1777889353538,35.04,78724.59,0.05,-0.7093,0.00025,13.47368]
[1777889354365,35.04,78724.59,0.05,-0.7093,0.00025,13.47368]
[1777889354550,35.04,78720.72,0.05,-0.71026,0.00025,13.45216]
[1777889356516,35.04,78720.72,0.05,-0.71026,0.00025,13.45219]
[1777889356558,35.04,78717.61,0.05,-0.71103,0.00025,13.43486]
[1777889357565,35.04,78720.67,0.05,-0.71027,0.00025,13.45203]
[1777889358573,35.04,78725.77,0.05,-0.709,0.00025,13.48048]
[1777889359578,35.04,78710.68,0.05,-0.71274,0.00025,13.39609]
[1777889360619,35.04,78693.52,0.05,-0.71696,0.00025,13.2989]
[1777889362603,35.04,78699.15,0.05,-0.71558,0.00025,13.3309]
[1777889363610,35.04,78721.32,0.05,-0.7101,0.00025,13.45579]
[1777889364620,35.04,78726.71,0.05,-0.70876,0.00025,13.48578]
[1777889365461,35.04,78726.71,0.05,-0.70876,0.00025,13.48578]
[1777889365624,35.04,78735.46,0.05,-0.70657,0.00025,13.5342]
[1777889366631,35.04,78747.02,0.05,-0.70368,0.00025,13.59761]
[1777889367855,35.04,78747.02,0.05,-0.70368,0.00025,13.59761]
[1777889367874,35.04,78774.69,0.05,-0.6967,0.00025,13.7465]
[1777889368645,35.04,78774.65,0.05,-0.69671,0.00025,13.74631]
[1777889369654,35.04,78775.06,0.05,-0.69661,0.00025,13.74842]
[1777889370661,35.04,78778.71,0.05,-0.69568,0.00025,13.76776]
[1777889371231,35.04,78778.71,0.05,-0.69568,0.00025,13.76776]
[1777889371669,35.04,78774.17,0.05,-0.69691,0.00025,13.73695]
[1777889372688,35.04,78787.49,0.05,-0.69352,0.00025,13.80728]
[1777889373683,35.04,78787.25,0.05,-0.69359,0.00025,13.80599]
[1777889374690,35.04,78781.25,0.05,-0.69512,0.00025,13.77433]
[1777889375697,35.04,78785.11,0.05,-0.69414,0.00025,13.79464]
[1777889376704,35.04,78789.35,0.05,-0.69306,0.00025,13.81684]
[1777889377712,35.04,78785.57,0.05,-0.69402,0.00025,13.79695]
[1777889381583,35.04,78787.58,0.05,-0.69352,0.00025,13.80728]
[1777889381765,35.04,78787.58,0.05,-0.69352,0.00025,13.80728]
[1777889381843,35.04,78790.87,0.05,-0.69269,0.00026,13.82444]
[1777889381993,35.04,78790.87,0.05,-0.69269,0.00026,13.82444]
[1777889382594,35.04,78790.87,0.05,-0.69269,0.00026,13.82444]
[1777889382641,35.04,78790.87,0.05,-0.69269,0.00026,13.82444]
[1777889382748,35.04,78790.87,0.05,-0.69269,0.00026,13.8244]
[1777889385710,35.04,78791.12,0.05,-0.69263,0.00026,13.82563]
[1777889385917,35.04,78810.82,0.05,-0.68759,0.00026,13.92751]
[1777889386041,35.04,78810.82,0.05,-0.68759,0.00026,13.92751]
[1777889386774,35.04,78810.82,0.05,-0.68759,0.00026,13.92753]
[1777889387844,35.04,78824.67,0.05,-0.68403,0.00026,13.99776]
[1777889388735,35.04,78824.67,0.05,-0.68403,0.00026,13.99776]
[1777889388790,35.04,78825.19,0.05,-0.6839,0.00026,14.00038]
[1777889389799,35.03,78831.24,0.05,-0.68234,0.00026,14.0306]
[1777889390807,35.03,78841.26,0.05,-0.67975,0.00026,14.08046]
[1777889391798,35.03,78841.26,0.05,-0.67975,0.00026,14.08046]
[1777889391899,35.03,78823.33,0.05,-0.68439,0.00026,13.99072]
[1777889392816,35.02,78823.33,0.05,-0.68444,0.00026,13.9898]
[1777889395841,35.02,78814.37,0.05,-0.68676,0.00026,13.94404]
[1777889396515,35.02,78814.37,0.05,-0.68676,0.00026,13.94404]
[1777889396653,35.02,78814.37,0.05,-0.68676,0.00026,13.94404]
[1777889397852,35.02,78825.75,0.05,-0.68384,0.00026,14.00159]
[1777889398858,35.02,78822.31,0.05,-0.68473,0.00026,13.98409]
[1777889399865,35.02,78817.38,0.05,-0.68601,0.00026,13.95897]
[1777889400883,35.02,78814.35,0.05,-0.68679,0.00026,13.94353]
[1777889401896,35.01,78784.93,0.05,-0.69432,0.00025,13.79091]
[1777889402614,35.01,78784.93,0.05,-0.69432,0.00025,13.79091]
[1777889402897,34.99,78784.93,0.05,-0.69444,0.00025,13.78862]
[1777889403973,34.99,78784.93,0.05,-0.69444,0.00025,13.78862]
[1777889403982,34.99,78755.51,0.05,-0.7019,0.00025,13.63119]
[1777889404910,34.99,78755.51,0.05,-0.7019,0.00025,13.63109]
[1777889405917,34.99,78743.39,0.05,-0.70495,0.00025,13.56492]
[1777889407932,34.99,78740.94,0.05,-0.70557,0.00025,13.55134]
[1777889411960,34.99,78751.18,0.05,-0.703,0.00025,13.60733]
[1777889413983,34.99,78743.41,0.05,-0.70496,0.00025,13.56475]
[1777889417001,34.99,78749.81,0.05,-0.70336,0.00025,13.59968]
[1777889422043,34.98,78732.61,0.05,-0.70768,0.00025,13.50492]
[1777889423051,34.98,78729.2,0.05,-0.70853,0.00025,13.48599]
[1777889425090,34.99,78714.6,0.05,-0.71216,0.00025,13.4044]
[1777889426079,34.99,78693.98,0.05,-0.71725,0.00025,13.28752]
[1777889428092,34.99,78685.73,0.05,-0.71927,0.00025,13.24014]
[1777889430106,34.99,78686.8,0.05,-0.71901,0.00025,13.24626]
[1777889432920,34.99,78699.98,0.05,-0.71585,0.00025,13.315]
[1777889435150,34.99,78716.72,0.05,-0.7117,0.00025,13.4098]
[1777889436158,34.99,78727.2,0.05,-0.70908,0.00025,13.46854]
[1777889437165,34.99,78727.9,0.05,-0.70891,0.00025,13.47252]
[1777889440199,34.99,78736.61,0.05,-0.70672,0.00025,13.52103]
[1777889443018,34.99,78769.33,0.05,-0.69847,0.00025,13.69902]
[1777889444225,34.99,78787.1,0.05,-0.69396,0.00025,13.7932]
[1777889445230,34.99,78780.3,0.05,-0.69569,0.00025,13.75731]
[1777889447246,34.99,78770.55,0.05,-0.69817,0.00025,13.70539]
[1777889450271,34.99,78778.29,0.05,-0.69621,0.00025,13.74647]
[1777889451284,34.99,78761.88,0.05,-0.70037,0.00025,13.65871]
[1777889453087,34.99,78710.26,0.05,-0.71328,0.00025,13.37376]
[1777889453293,34.99,78710.26,0.05,-0.71328,0.00025,13.3738]
[1777889454298,34.99,78704.79,0.05,-0.71463,0.00025,13.34298]
[1777889455306,34.99,78718.43,0.05,-0.71125,0.00025,13.41993]
[1777889456313,34.99,78707.17,0.05,-0.71403,0.00025,13.35661]
[1777889457320,34.99,78697.57,0.05,-0.7164,0.00025,13.30222]
[1777889462354,35.0,78667.0,0.05,-0.72386,0.00024,13.12626]
[1777889463365,35.0,78647.22,0.05,-0.72865,0.00024,13.0098]
[1777889464380,35.0,78639.43,0.05,-0.73052,0.00024,12.96362]
[1777889465399,35.0,78620.42,0.05,-0.73507,0.00024,12.84961]
[1777889466399,35.0,78602.04,0.05,-0.73941,0.00024,12.7384]
[1777889467409,35.01,78598.98,0.05,-0.74012,0.00024,12.72007]
[1777889468416,35.01,78615.12,0.05,-0.73629,0.00024,12.81842]
[1777889470438,35.01,78615.65,0.05,-0.73614,0.00024,12.82234]
[1777889471438,35.02,78630.44,0.05,-0.73258,0.00024,12.9121]
[1777889473476,35.02,78629.05,0.05,-0.73291,0.00024,12.90398]
[1777889474463,35.02,78645.96,0.05,-0.72884,0.00024,13.00509]
[1777889475471,35.02,78654.46,0.05,-0.72677,0.00024,13.05563]
[1777889476478,35.02,78659.91,0.05,-0.72544,0.00024,13.08801]
[1777889477483,35.02,78653.77,0.05,-0.72692,0.00024,13.052]
[1777889479508,35.03,78664.29,0.05,-0.72436,0.00024,13.11414]
[1777889480504,35.03,78673.62,0.05,-0.72208,0.00024,13.16852]
[1777889481510,35.03,78687.33,0.05,-0.71871,0.00025,13.24812]
[1777889482521,35.03,78686.73,0.05,-0.71885,0.00025,13.24482]
[1777889484536,35.03,78717.1,0.05,-0.71135,0.00025,13.4174]
[1777889485544,35.03,78744.23,0.05,-0.70457,0.00025,13.56794]
[1777889486551,35.07,78752.41,0.05,-0.70231,0.00025,13.61687]
[1777889487559,35.07,78745.42,0.05,-0.70405,0.00025,13.57909]
[1777889489573,35.08,78735.09,0.05,-0.70661,0.00025,13.52304]
[1777889491587,35.1,78729.78,0.05,-0.70787,0.00025,13.48992]
[1777889492594,35.12,78724.02,0.05,-0.70924,0.00025,13.45942]
[1777889495617,35.17,78716.77,0.05,-0.71075,0.00025,13.42534]
[1777889496622,35.17,78715.66,0.05,-0.71102,0.00025,13.41935]
[1777889497628,35.17,78721.73,0.05,-0.70951,0.00025,13.45332]
[1777889498636,35.17,78727.43,0.05,-0.70808,0.00025,13.4851]
[1777889500711,35.19,78720.28,0.05,-0.70978,0.00025,13.44721]
[1777889501667,35.19,78712.96,0.05,-0.71159,0.00025,13.40645]
[1777889502675,35.19,78694.91,0.05,-0.71601,0.00025,13.30527]
[1777889503681,35.19,78692.28,0.05,-0.71664,0.00025,13.29067]
[1777889504689,35.19,78700.28,0.05,-0.71467,0.00025,13.33625]
[1777889506703,35.2,78684.63,0.05,-0.71848,0.00024,13.24782]
[1777889507712,35.2,78682.44,0.05,-0.71901,0.00024,13.23553]
[1777889509723,35.2,78688.72,0.05,-0.71745,0.00024,13.27184]
[1777889510780,35.2,78690.24,0.05,-0.71707,0.00024,13.28068]
[1777889515774,35.22,78683.87,0.05,-0.71852,0.00024,13.24696]
[1777889516788,35.24,78678.31,0.05,-0.71978,0.00024,13.21723]
[1777889517795,35.25,78683.51,0.05,-0.71844,0.00024,13.24853]
[1777889519813,35.26,78686.54,0.05,-0.71768,0.00024,13.26633]
[1777889520814,35.26,78692.28,0.05,-0.71626,0.00024,13.29924]
[1777889522837,35.26,78679.33,0.05,-0.71942,0.00024,13.22553]
[1777889524872,35.27,78677.89,0.05,-0.71974,0.00024,13.21806]
[1777889525875,35.27,78672.68,0.05,-0.72099,0.00024,13.18867]
[1777889528896,35.31,78693.18,0.05,-0.71578,0.00024,13.31033]
[1777889529904,35.31,78704.19,0.05,-0.71306,0.00025,13.37255]
[1777889530910,35.31,78712.16,0.05,-0.71109,0.00025,13.41728]
[1777889531917,35.31,78714.42,0.05,-0.71052,0.00025,13.43007]
[1777889532935,35.34,78722.27,0.05,-0.70844,0.00025,13.47635]
[1777889533931,35.34,78728.37,0.05,-0.70692,0.00025,13.51007]
[1777889535946,35.34,78737.88,0.05,-0.70454,0.00025,13.56235]
[1777889536952,35.35,78749.13,0.05,-0.70172,0.00025,13.62337]
[1777889537959,35.35,78753.8,0.05,-0.70054,0.00025,13.64867]
[1777889539974,35.36,78763.92,0.05,-0.69797,0.00025,13.70302]
[1777889540981,35.36,78758.71,0.05,-0.69927,0.00025,13.67559]
[1777889541990,35.36,78744.07,0.05,-0.70292,0.00025,13.59747]
[1777889544003,35.36,78730.29,0.05,-0.70632,0.00025,13.52328]
[1777889545016,35.37,78727.24,0.05,-0.70706,0.00025,13.50695]
[1777889547026,35.37,78720.81,0.05,-0.70863,0.00025,13.47208]
[1777889552061,35.38,78707.12,0.05,-0.71202,0.00025,13.39084]
[1777889553066,35.38,78703.56,0.05,-0.71288,0.00025,13.37134]
[1777889556088,35.47,78708.98,0.05,-0.71105,0.00025,13.41245]
[1777889557094,35.47,78715.78,0.05,-0.70938,0.00025,13.44995]
[1777889559114,35.48,78719.93,0.05,-0.70833,0.00025,13.47335]
[1777889563137,35.62,78726.97,0.05,-0.70581,0.00025,13.52847]
[1777889565153,35.66,78720.68,0.05,-0.70716,0.00025,13.49847]
[1777889566159,35.66,78707.17,0.05,-0.71045,0.00024,13.4251]
[1777889567165,35.7,78699.17,0.05,-0.71221,0.00024,13.3853]
[1777889569183,35.77,78685.88,0.05,-0.71505,0.00024,13.32011]
[1777889570196,35.8,78678.17,0.05,-0.7167,0.00024,13.28194]
[1777889572201,35.89,78687.81,0.05,-0.71391,0.00024,13.34578]
[1777889577237,36.09,78699.59,0.05,-0.70997,0.00024,13.43438]
[1777889578265,36.09,78710.11,0.05,-0.70742,0.00024,13.49113]
[1777889579258,36.17,78733.14,0.05,-0.70141,0.00024,13.62191]
[1777889580270,36.2,78741.91,0.05,-0.69905,0.00024,13.67193]
[1777889582283,36.24,78758.47,0.05,-0.69478,0.00025,13.76122]
[1777889584074,36.28,78758.69,0.05,-0.69454,0.00025,13.76619]
[1777889584298,36.3,78741.81,0.05,-0.69857,0.00024,13.68182]
[1777889585305,36.31,78741.81,0.05,-0.69855,0.00024,13.68212]
[1777889590340,36.41,78744.56,0.05,-0.69736,0.00024,13.70698]
[1777889594151,36.51,78757.7,0.05,-0.69365,0.00024,13.78378]
[1777889594371,36.53,78757.7,0.05,-0.69351,0.00024,13.78652]
[1777889595376,36.56,78763.26,0.05,-0.692,0.00024,13.81743]
[1777889597390,36.63,78770.78,0.05,-0.68982,0.00025,13.86129]
[1777889602427,36.79,78762.54,0.05,-0.69103,0.00024,13.83622]
[1777889604224,36.87,78753.63,0.05,-0.69281,0.00024,13.79969]
[1777889605447,36.91,78764.04,0.05,-0.6901,0.00024,13.85463]
[1777889606454,36.95,78771.89,0.05,-0.68799,0.00024,13.89703]
[1777889608475,37.03,78777.58,0.05,-0.68619,0.00024,13.93246]
[1777889609475,37.07,78786.06,0.05,-0.68393,0.00024,13.97668]
[1777889612496,37.19,78799.1,0.05,-0.68025,0.00024,14.04223]
[1777889614302,37.27,78804.31,0.05,-0.6786,0.00024,14.07328]
[1777889616526,37.35,78795.6,0.05,-0.68037,0.00024,14.03934]
[1777889617532,37.39,78787.71,0.05,-0.68208,0.00024,14.00624]
[1777889621561,37.55,78782.14,0.05,-0.68271,0.00024,13.99358]
[1777889622567,37.58,78775.72,0.05,-0.68409,0.00024,13.9665]
[1777889623573,37.62,78769.77,0.05,-0.68535,0.00024,13.94171]
[1777889625589,37.69,78784.03,0.05,-0.68157,0.00024,14.01504]
[1777889626598,37.73,78794.98,0.05,-0.67874,0.00024,14.06908]
[1777889631631,37.91,78789.3,0.05,-0.67932,0.00024,14.05747]
[1777889634651,38.0,78776.93,0.05,-0.68186,0.00024,14.00839]
[1777889635659,38.0,78770.49,0.05,-0.68339,0.00024,13.97876]
[1777889637672,38.03,78755.76,0.05,-0.68674,0.00024,13.91269]
[1777889642708,38.18,78748.71,0.05,-0.68772,0.00024,13.89269]
[1777889646738,38.25,78743.23,0.05,-0.68869,0.00024,13.87306]
[1777889647745,38.28,78749.93,0.05,-0.68698,0.00024,13.90724]
[1777889648750,38.3,78760.75,0.05,-0.68431,0.00024,13.95976]
[1777889653789,38.31,78751.89,0.05,-0.68635,0.00024,13.91954]
[1777889655799,38.32,78732.36,0.05,-0.69092,0.00023,13.82786]
[1777889656807,38.32,78723.58,0.05,-0.69296,0.00023,13.78612]
[1777889660834,38.33,78716.43,0.05,-0.69458,0.00023,13.75262]
[1777889662848,38.33,78709.93,0.05,-0.69608,0.00023,13.72155]
[1777889664863,38.36,78701.36,0.05,-0.69793,0.00023,13.68249]
[1777889665872,38.36,78695.61,0.05,-0.69925,0.00023,13.65453]
[1777889666876,38.38,78687.82,0.05,-0.70096,0.00023,13.61811]
[1777889671911,38.45,78687.79,0.05,-0.7007,0.00023,13.61828]
[1777889674931,38.46,78676.2,0.05,-0.70334,0.00023,13.56142]
[1777889675941,38.48,78689.63,0.05,-0.70013,0.00023,13.6303]
[1777889676947,38.48,78695.18,0.05,-0.69884,0.00023,13.65772]
[1777889680976,38.53,78685.57,0.05,-0.70083,0.00023,13.61511]
[1777889681983,38.53,78685.64,0.05,-0.7008,0.00023,13.61573]
[1777889685003,38.56,78710.31,0.05,-0.69495,0.00023,13.73897]
[1777889686011,38.56,78711.11,0.05,-0.69475,0.00023,13.74305]
[1777889688024,38.57,78724.03,0.05,-0.69173,0.00023,13.80512]
[1777889689031,38.57,78727.52,0.05,-0.69091,0.00023,13.8218]
[1777889692052,38.58,78731.48,0.05,-0.68997,0.00023,13.84098]
[1777889694067,38.58,78736.62,0.05,-0.68875,0.00023,13.86547]
[1777889695074,38.58,78743.22,0.05,-0.6872,0.00023,13.8965]
[1777889700109,38.59,78743.06,0.05,-0.68719,0.00023,13.89661]
[1777889702132,38.6,78724.83,0.05,-0.69142,0.00023,13.8114]
[1777889704142,38.6,78703.23,0.05,-0.69643,0.00023,13.70807]
[1777889705149,38.6,78692.49,0.05,-0.6989,0.00023,13.65592]
[1777889706155,38.6,78688.71,0.05,-0.69977,0.00023,13.63754]
[1777889709176,38.6,78684.2,0.05,-0.70078,0.00023,13.61603]
[1777889713218,38.61,78678.84,0.05,-0.70197,0.00023,13.59029]
[1777889716227,38.63,78668.25,0.05,-0.70427,0.00023,13.5405]
[1777889717233,38.66,78667.1,0.05,-0.70442,0.00023,13.53709]
[1777889720254,38.72,78659.25,0.05,-0.70588,0.00023,13.50484]
[1777889722268,38.77,78653.51,0.05,-0.70694,0.00023,13.48126]
[1777889725293,38.84,78616.19,0.05,-0.71499,0.00022,13.29967]
[1777889726302,38.84,78597.61,0.05,-0.71912,0.00022,13.20361]
[1777889727303,38.84,78591.15,0.05,-0.72053,0.00022,13.17039]
[1777889729319,38.85,78588.93,0.05,-0.72099,0.00022,13.15935]
[1777889730324,38.85,78597.22,0.05,-0.71915,0.00022,13.20286]
[1777889731331,38.85,78607.38,0.05,-0.71696,0.00022,13.249]
[1777889732338,38.87,78613.75,0.05,-0.71542,0.00022,13.28456]
[1777889734352,38.9,78628.33,0.05,-0.71205,0.00022,13.36143]
[1777889735363,38.9,78633.26,0.05,-0.71094,0.00022,13.38657]
[1777889736366,38.9,78642.68,0.05,-0.70881,0.00023,13.43422]
[1777889737382,38.9,78651.96,0.05,-0.70671,0.00023,13.48077]
[1777889738379,38.9,78663.14,0.05,-0.70418,0.00023,13.53631]
[1777889739413,38.9,78663.22,0.05,-0.70415,0.00023,13.53686]
[1777889742431,38.91,78648.63,0.05,-0.70742,0.00023,13.46503]
[1777889743443,38.91,78636.28,0.05,-0.7102,0.00022,13.40305]
[1777889744455,38.91,78652.19,0.05,-0.70661,0.00023,13.4829]
[1777889746475,38.91,78674.28,0.05,-0.70159,0.00023,13.5922]
[1777889747481,38.91,78683.02,0.05,-0.69959,0.00023,13.63493]
[1777889748490,38.91,78697.84,0.05,-0.69621,0.00023,13.70636]
[1777889749495,38.91,78702.36,0.05,-0.69517,0.00023,13.72798]
[1777889751546,38.91,78717.44,0.05,-0.69169,0.00023,13.79946]
[1777889752517,38.92,78717.2,0.05,-0.69175,0.00023,13.79835]
[1777889753524,38.92,78706.04,0.05,-0.69432,0.00023,13.74558]
[1777889755396,38.92,78696.0,0.05,-0.69662,0.00023,13.6977]
[1777889756551,38.92,78683.76,0.05,-0.69941,0.00023,13.63874]
[1777889757556,38.92,78661.97,0.05,-0.70437,0.00023,13.53215]
[1777889758564,38.92,78647.32,0.05,-0.70768,0.00023,13.45937]
[1777889759574,38.92,78646.93,0.05,-0.70776,0.00023,13.45753]
[1777889761584,38.92,78653.18,0.05,-0.70634,0.00023,13.48892]
[1777889763597,38.92,78635.95,0.05,-0.71021,0.00022,13.40274]
[1777889765454,38.92,78644.07,0.05,-0.70838,0.00023,13.44376]
[1777889766619,38.92,78648.72,0.05,-0.70733,0.00023,13.46704]
[1777889767625,38.92,78636.62,0.05,-0.71005,0.00022,13.40636]
[1777889768632,38.92,78631.56,0.05,-0.71119,0.00022,13.38085]
[1777889771654,38.92,78617.51,0.05,-0.71432,0.00022,13.30947]
[1777889772661,38.92,78601.56,0.05,-0.71787,0.00022,13.22743]
[1777889773671,38.92,78594.01,0.05,-0.71954,0.00022,13.18832]
[1777889774678,38.92,78596.62,0.05,-0.71896,0.00022,13.20197]
[1777889775682,38.93,78605.09,0.05,-0.71708,0.00022,13.24595]
[1777889776689,38.93,78605.63,0.05,-0.71695,0.00022,13.24885]
[1777889778720,38.93,78619.96,0.05,-0.71375,0.00022,13.32255]
[1777889779716,38.93,78642.0,0.05,-0.70881,0.00022,13.43421]
[1777889780726,38.93,78663.74,0.05,-0.7039,0.00023,13.5423]
[1777889781729,38.93,78667.38,0.05,-0.70308,0.00023,13.56017]
[1777889783763,38.93,78674.37,0.05,-0.70149,0.00023,13.59441]
[1777889786784,38.93,78694.37,0.05,-0.69692,0.00023,13.6913]
[1777889787782,38.93,78720.12,0.05,-0.691,0.00023,13.81352]
[1777889788788,38.93,78720.12,0.05,-0.691,0.00023,13.81355]
[1777889789795,38.93,78721.84,0.05,-0.6906,0.00023,13.82166]
[1777889790804,38.93,78716.68,0.05,-0.69179,0.00023,13.79745]
[1777889793824,38.93,78724.99,0.05,-0.68994,0.00023,13.82982]
[1777889794831,38.93,78727.8,0.05,-0.68928,0.00023,13.84296]
[1777889797853,38.93,78734.36,0.05,-0.68776,0.00023,13.87347]
[1777889800880,38.93,78729.13,0.05,-0.68897,0.00023,13.84921]
[1777889801882,38.93,78738.72,0.05,-0.68675,0.00023,13.89359]
[1777889802888,38.93,78746.78,0.05,-0.68488,0.00023,13.93057]
[1777889803899,38.93,78748.51,0.05,-0.68447,0.00023,13.93846]
[1777889808940,38.93,78741.76,0.05,-0.68606,0.00023,13.90726]
[1777889809946,38.93,78728.51,0.05,-0.68913,0.00023,13.846]
[1777889810956,38.93,78723.55,0.05,-0.69028,0.00023,13.82281]
[1777889811961,38.93,78721.49,0.05,-0.69077,0.00023,13.81298]
[1777889813976,38.93,78712.54,0.05,-0.69284,0.00023,13.77081]
[1777889817000,38.92,78709.13,0.05,-0.69363,0.00023,13.75449]
[1777889818008,38.92,78724.36,0.05,-0.69012,0.00023,13.82615]
[1777889819014,38.92,78731.8,0.05,-0.6884,0.00023,13.86072]
[1777889820022,38.92,78728.41,0.05,-0.68919,0.00023,13.8449]
[1777889822036,38.92,78723.2,0.05,-0.69041,0.00023,13.82038]
[1777889823044,38.92,78730.67,0.05,-0.68868,0.00023,13.85512]
[1777889824050,38.92,78730.42,0.05,-0.68874,0.00023,13.8539]
[1777889826064,38.92,78724.63,0.05,-0.69009,0.00023,13.82677]
[1777889828078,38.92,78713.09,0.05,-0.69277,0.00023,13.7723]
[1777889830093,38.91,78704.02,0.05,-0.69486,0.00023,13.72915]
[1777889831103,38.91,78701.32,0.05,-0.69549,0.00023,13.71612]
[1777889832108,38.91,78695.09,0.05,-0.69692,0.00023,13.68616]
[1777889833122,38.91,78686.76,0.05,-0.69883,0.00023,13.64601]
[1777889834123,38.91,78669.93,0.05,-0.70267,0.00023,13.56377]
[1777889836141,38.91,78663.49,0.05,-0.70414,0.00023,13.532]
[1777889841174,38.9,78656.91,0.05,-0.70565,0.00023,13.49912]
[1777889842179,38.9,78646.8,0.05,-0.70793,0.00023,13.4487]
[1777889843186,38.9,78642.76,0.05,-0.70884,0.00023,13.42839]
[1777889847214,38.9,78637.33,0.05,-0.71008,0.00022,13.40073]
[1777889850235,38.9,78641.55,0.05,-0.70914,0.00023,13.42175]
[1777889855273,38.9,78644.9,0.05,-0.70848,0.00023,13.43148]
[1777889856280,38.89,78631.62,0.05,-0.71147,0.00022,13.36444]
[1777889857287,38.89,78620.21,0.05,-0.71402,0.00022,13.30638]
[1777889858295,38.89,78619.16,0.05,-0.71426,0.00022,13.30086]
[1777889859305,38.89,78625.1,0.05,-0.71294,0.00022,13.33114]
[1777889862323,38.89,78639.71,0.05,-0.70966,0.00022,13.40517]
[1777889864336,38.89,78636.2,0.05,-0.71044,0.00022,13.38758]
[1777889867360,38.89,78628.09,0.05,-0.71227,0.00022,13.34638]
[1777889868367,38.89,78609.91,0.05,-0.71633,0.00022,13.25326]
[1777889869384,38.89,78586.2,0.05,-0.7216,0.00022,13.12988]
[1777889870379,38.89,78572.97,0.05,-0.72451,0.00022,13.06025]
[1777889871391,38.89,78561.7,0.05,-0.72699,0.00022,13.00011]
[1777889872393,38.89,78558.57,0.05,-0.72767,0.00022,12.98351]
[1777889874422,38.89,78565.08,0.05,-0.72623,0.00022,13.01857]
[1777889879450,38.89,78559.62,0.05,-0.72741,0.00022,12.98991]
[1777889883477,38.9,78553.84,0.05,-0.72866,0.00022,12.95927]
[1777889885492,38.9,78564.81,0.05,-0.72625,0.00022,13.01805]
[1777889886499,38.9,78570.73,0.05,-0.72495,0.00022,13.04969]
[1777889891534,38.9,78563.17,0.05,-0.72659,0.00022,13.00989]
[1777889892541,38.9,78556.45,0.05,-0.72806,0.00022,12.97411]
[1777889895564,38.9,78550.73,0.05,-0.7293,0.00022,12.94359]
[1777889896571,38.9,78545.4,0.05,-0.73045,0.00022,12.91503]
[1777889898585,38.91,78536.73,0.05,-0.73233,0.00022,12.86837]
[1777889902614,38.91,78542.66,0.05,-0.73102,0.00022,12.90087]
[1777889903621,38.91,78535.74,0.05,-0.73252,0.00022,12.8636]
[1777889904628,38.91,78518.42,0.05,-0.73625,0.00021,12.76935]
[1777889905636,38.91,78483.78,0.05,-0.74365,0.00021,12.57791]
[1777889906642,38.91,78472.0,0.05,-0.74614,0.00021,12.51209]
[1777889908657,38.91,78474.93,0.05,-0.74551,0.00021,12.52884]
[1777889910671,38.91,78480.71,0.05,-0.74427,0.00021,12.56155]
[1777889915706,38.92,78478.38,0.05,-0.74482,0.00021,12.54218]
[1777889917727,38.92,78483.59,0.05,-0.74371,0.00021,12.57153]
[1777889918727,38.92,78498.32,0.05,-0.74057,0.00021,12.65362]
[1777889919736,38.93,78504.96,0.05,-0.73914,0.00021,12.69063]
[1777889921747,38.93,78516.36,0.05,-0.73669,0.00021,12.75344]
[1777889922760,38.93,78532.26,0.05,-0.73325,0.00022,12.84029]
[1777889923772,38.93,78515.54,0.05,-0.73685,0.00021,12.7493]
[1777889924769,38.93,78517.12,0.05,-0.7365,0.00021,12.75813]
[1777889926644,38.94,78580.09,0.05,-0.72278,0.00022,13.09653]
[1777889926796,38.94,78600.84,0.05,-0.7182,0.00022,13.20473]
[1777889927794,38.94,78600.84,0.05,-0.71819,0.00022,13.20484]
[1777889928808,38.94,78617.45,0.05,-0.71449,0.00022,13.29044]
[1777889929817,38.94,78608.02,0.05,-0.71659,0.00022,13.24205]
[1777889930829,38.94,78592.63,0.05,-0.72001,0.00022,13.16232]
[1777889931828,38.94,78581.11,0.05,-0.72255,0.00022,13.10212]
[1777889932832,38.94,78574.91,0.05,-0.72391,0.00022,13.06947]
[1777889934846,38.94,78543.26,0.05,-0.73083,0.00022,12.90069]
[1777889936722,38.94,78522.16,0.05,-0.73539,0.00022,12.78635]
[1777889938884,38.94,78494.8,0.05,-0.74125,0.00021,12.63598]
[1777889939883,38.94,78472.67,0.05,-0.74594,0.00021,12.51257]
[1777889940890,38.94,78468.44,0.05,-0.74682,0.00021,12.48889]
[1777889941908,38.94,78474.35,0.05,-0.74557,0.00021,12.52221]
[1777889942909,38.94,78466.58,0.05,-0.74721,0.00021,12.47865]
[1777889943926,38.94,78461.58,0.05,-0.74825,0.00021,12.45059]
[1777889944933,38.94,78453.12,0.05,-0.75002,0.00021,12.40291]
[1777889945938,38.94,78451.39,0.05,-0.75038,0.00021,12.39328]
[1777889949968,38.96,78444.13,0.05,-0.75181,0.00021,12.35433]
[1777889950981,38.97,78449.49,0.05,-0.75061,0.00021,12.38679]
[1777889951980,38.99,78461.89,0.05,-0.74792,0.00021,12.45942]
[1777889952988,38.99,78456.96,0.05,-0.74895,0.00021,12.43173]
[1777889955010,38.99,78459.76,0.05,-0.74834,0.00021,12.44796]
[1777889956016,38.99,78465.46,0.05,-0.74714,0.00021,12.48021]
[1777889957017,38.99,78453.12,0.05,-0.74972,0.00021,12.41085]
[1777889958024,38.99,78447.13,0.05,-0.75096,0.00021,12.37709]
[1777889960037,39.0,78457.42,0.05,-0.7488,0.00021,12.43559]
[1777889961045,39.0,78450.03,0.05,-0.75034,0.00021,12.39405]
[1777889962052,39.0,78445.98,0.05,-0.75118,0.00021,12.37127]
[1777889963060,39.0,78440.36,0.05,-0.75234,0.00021,12.33954]
[1777889966082,39.0,78428.78,0.05,-0.75472,0.00021,12.27409]
[1777889967090,39.0,78421.08,0.05,-0.7563,0.00021,12.23008]
[1777889968095,39.01,78420.43,0.05,-0.75643,0.00021,12.22662]
[1777889971117,39.01,78425.72,0.05,-0.75541,0.00021,12.25027]
[1777889972127,39.01,78420.18,0.05,-0.75655,0.00021,12.21851]
[1777889976152,39.01,78413.89,0.05,-0.75782,0.00021,12.18307]
[1777889981185,39.03,78419.61,0.05,-0.75656,0.00021,12.21831]
[1777889986230,39.1,78394.01,0.05,-0.76136,0.0002,12.08271]
[1777889987243,39.1,78383.4,0.05,-0.7635,0.0002,12.02145]
[1777889988243,39.11,78366.89,0.05,-0.76681,0.0002,11.92552]
[1777889989259,39.13,78353.02,0.05,-0.76943,0.0002,11.84877]
[1777889990256,39.15,78358.48,0.05,-0.76822,0.0002,11.88407]
[1777889994289,39.27,78366.69,0.05,-0.76591,0.0002,11.95118]
[1777889995291,39.3,78379.2,0.05,-0.76322,0.0002,12.02868]
[1777889996301,39.32,78380.8,0.05,-0.76275,0.0002,12.04192]
[1777890001334,39.48,78379.94,0.05,-0.76201,0.0002,12.06256]
[1777890002342,39.51,78369.67,0.05,-0.76389,0.0002,12.0085]
[1777890005364,39.58,78358.87,0.05,-0.76567,0.0002,11.95675]
[1777890006377,39.63,78359.57,0.05,-0.76523,0.0002,11.9693]
[1777890007438,39.63,78353.24,0.05,-0.76648,0.0002,11.93281]
[1777890008415,39.67,78339.14,0.05,-0.76903,0.0002,11.85797]
[1777890009418,39.67,78331.19,0.05,-0.7706,0.0002,11.81183]
[1777890010427,39.7,78320.61,0.05,-0.7725,0.0002,11.75502]
[1777890011438,39.73,78327.52,0.05,-0.771,0.0002,11.79961]
[1777890013447,39.79,78336.67,0.05,-0.76885,0.0002,11.86289]
[1777890014453,39.79,78347.76,0.05,-0.76667,0.0002,11.92682]
[1777890015464,39.82,78351.49,0.05,-0.76577,0.0002,11.9526]
[1777890017475,39.82,78344.49,0.05,-0.76712,0.0002,11.91344]
[1777890019488,39.83,78349.95,0.05,-0.76602,0.0002,11.94556]
[1777890020495,39.83,78357.78,0.05,-0.76445,0.0002,11.99078]
[1777890022511,39.83,78348.84,0.05,-0.7662,0.0002,11.94024]
[1777890023517,39.84,78357.13,0.05,-0.76454,0.0002,11.98822]
[1777890024523,39.84,78375.14,0.05,-0.76094,0.0002,12.09132]
[1777890026541,39.84,78369.76,0.05,-0.76199,0.0002,12.06137]
[1777890028552,39.85,78361.58,0.05,-0.7636,0.0002,12.01538]
[1777890030568,39.85,78353.32,0.05,-0.76521,0.0002,11.9689]
[1777890032582,39.9,78345.06,0.05,-0.76663,0.0002,11.92288]
[1777890034595,39.93,78353.57,0.05,-0.7648,0.0002,11.97572]
[1777890036608,39.95,78357.26,0.05,-0.76393,0.0002,12.00076]
[1777890038621,40.02,78348.47,0.05,-0.76527,0.0002,11.96174]
[1777890039630,40.02,78340.46,0.05,-0.76684,0.0002,11.91631]
[1777890043657,40.11,78332.26,0.05,-0.76798,0.0002,11.88263]
[1777890047686,40.22,78327.22,0.05,-0.76832,0.00019,11.87201]
[1777890052723,40.32,78335.4,0.05,-0.76615,0.0002,11.93507]
[1777890054739,40.35,78354.85,0.05,-0.76214,0.0002,12.05034]
[1777890055744,40.38,78359.3,0.05,-0.76112,0.0002,12.0793]
[1777890056752,40.38,78369.46,0.05,-0.7591,0.0002,12.13649]
[1777890057761,40.38,78371.21,0.05,-0.75874,0.0002,12.14656]
[1777890060782,40.39,78377.15,0.05,-0.75754,0.0002,12.18021]
[1777890061799,40.43,78387.85,0.05,-0.75518,0.0002,12.24575]
[1777890062821,40.43,78378.87,0.05,-0.75697,0.0002,12.19603]
[1777890063819,40.43,78370.78,0.05,-0.75856,0.0002,12.15134]
[1777890064815,40.43,78348.98,0.05,-0.76285,0.0002,12.02962]
[1777890065818,40.44,78331.08,0.05,-0.76631,0.00019,11.92963]
[1777890066824,40.46,78329.17,0.05,-0.76657,0.00019,11.92199]
[1777890068841,40.46,78334.43,0.05,-0.76553,0.00019,11.95231]
[1777890071859,40.47,78339.84,0.05,-0.76445,0.0002,11.98339]
[1777890073874,40.47,78348.11,0.05,-0.76283,0.0002,12.03017]
[1777890074881,40.5,78365.53,0.05,-0.75924,0.0002,12.13205]
[1777890075888,40.5,78369.12,0.05,-0.75852,0.0002,12.1523]
[1777890080923,40.51,78366.33,0.05,-0.75903,0.0002,12.13792]
[1777890082937,40.55,78378.07,0.05,-0.75646,0.0002,12.20971]
[1777890083944,40.57,78403.97,0.05,-0.75118,0.0002,12.35493]
[1777890084958,40.59,78424.07,0.05,-0.74705,0.0002,12.46629]
[1777890087879,40.61,78409.97,0.05,-0.74978,0.0002,12.39282]
[1777890089012,40.61,78379.63,0.05,-0.75584,0.0002,12.22678]
[1777890090098,40.61,78370.11,0.05,-0.75772,0.0002,12.17422]
[1777890091047,40.61,78397.51,0.05,-0.75236,0.0002,12.31792]
[1777890092074,40.61,78426.39,0.05,-0.74656,0.0002,12.47471]
[1777890093177,40.61,78434.79,0.05,-0.74486,0.0002,12.5199]
[1777890094077,40.62,78427.99,0.05,-0.74614,0.0002,12.48566]
[1777890095083,40.63,78419.78,0.05,-0.74779,0.0002,12.44165]
[1777890097948,40.63,78392.93,0.05,-0.75317,0.0002,12.29581]
[1777890102134,40.63,78398.64,0.05,-0.75202,0.0002,12.32735]
[1777890104148,40.63,78393.08,0.05,-0.75312,0.0002,12.2972]
[1777890108021,40.63,78371.67,0.05,-0.75736,0.0002,12.17971]
[1777890109186,40.63,78361.9,0.05,-0.75928,0.0002,12.12578]
[1777890112206,40.64,78368.84,0.05,-0.75789,0.0002,12.16484]
[1777890113212,40.64,78362.21,0.05,-0.75919,0.0002,12.12828]
[1777890114218,40.64,78356.59,0.05,-0.76028,0.0002,12.09728]
[1777890117239,40.64,78346.65,0.05,-0.76221,0.0002,12.04242]
[1777890120269,40.65,78352.05,0.05,-0.76114,0.0002,12.0731]
[1777890121283,40.65,78362.79,0.05,-0.75902,0.0002,12.13295]
[1777890122290,40.65,78370.41,0.05,-0.75751,0.0002,12.17531]
[1777890123299,40.65,78380.96,0.05,-0.75542,0.0002,12.23361]
[1777890125318,40.65,78357.67,0.05,-0.76001,0.0002,12.10507]
[1777890128335,40.65,78343.29,0.05,-0.76281,0.0002,12.02528]
[1777890129341,40.66,78334.16,0.05,-0.76458,0.00019,11.97432]
[1777890133373,40.66,78327.12,0.05,-0.76593,0.00019,11.9353]
[1777890138405,40.66,78323.41,0.05,-0.76663,0.00019,11.91505]
[1777890143440,40.67,78329.4,0.05,-0.76544,0.00019,11.94941]
[1777890145454,40.67,78336.41,0.05,-0.76407,0.00019,11.98904]
[1777890146461,40.67,78349.13,0.05,-0.76158,0.0002,12.06026]
[1777890147469,40.67,78357.19,0.05,-0.76,0.0002,12.1052]
[1777890148476,40.67,78364.41,0.05,-0.75858,0.0002,12.14529]
[1777890153511,40.67,78366.86,0.05,-0.75816,0.0002,12.1523]
[1777890157542,40.68,78375.87,0.05,-0.75636,0.0002,12.20275]
[1777890158546,40.68,78391.57,0.05,-0.75323,0.0002,12.28912]
[1777890159571,40.68,78397.91,0.05,-0.75196,0.0002,12.32384]
[1777890162585,40.68,78403.77,0.05,-0.75077,0.0002,12.35627]
[1777890164603,40.69,78397.32,0.05,-0.75205,0.0002,12.32156]
[1777890168630,40.69,78404.0,0.05,-0.75068,0.0002,12.35882]
[1777890172658,40.7,78425.95,0.05,-0.74623,0.0002,12.47829]
[1777890173665,40.7,78438.0,0.05,-0.74378,0.0002,12.54303]
[1777890174672,40.7,78442.75,0.05,-0.74281,0.0002,12.56853]
[1777890176690,40.7,78451.31,0.05,-0.74106,0.0002,12.61425]
[1777890178737,40.71,78487.47,0.05,-0.73362,0.00021,12.80432]
[1777890180726,40.71,78497.16,0.05,-0.7316,0.00021,12.85473]
[1777890181734,40.71,78502.07,0.05,-0.73058,0.00021,12.88011]
[1777890183746,40.71,78485.54,0.05,-0.73401,0.00021,12.79456]
[1777890184749,40.71,78454.4,0.05,-0.74042,0.0002,12.63081]
[1777890185762,40.7,78448.53,0.05,-0.74162,0.0002,12.59964]
[1777890187771,40.71,78462.58,0.05,-0.73874,0.0002,12.67415]
[1777890188786,40.71,78452.49,0.05,-0.74081,0.0002,12.62066]
[1777890189797,40.7,78436.93,0.05,-0.74398,0.0002,12.53781]
[1777890190816,40.7,78419.75,0.05,-0.74745,0.0002,12.44561]
[1777890191823,40.7,78419.81,0.05,-0.74744,0.0002,12.44587]
[1777890192829,40.7,78412.06,0.05,-0.749,0.0002,12.404]
[1777890193845,40.7,78418.72,0.05,-0.74766,0.0002,12.44]
[1777890194844,40.7,78411.17,0.05,-0.74918,0.0002,12.3992]
[1777890195850,40.7,78390.04,0.05,-0.75341,0.0002,12.2841]
[1777890196856,40.7,78387.18,0.05,-0.75398,0.0002,12.26843]
[1777890198869,40.7,78380.48,0.05,-0.75531,0.0002,12.23161]
[1777890202898,40.7,78364.59,0.05,-0.75846,0.0002,12.14385]
[1777890203904,40.7,78356.62,0.05,-0.76003,0.0002,12.09961]
[1777890204911,40.7,78355.16,0.05,-0.76031,0.0002,12.09156]
[1777890206926,40.7,78349.07,0.05,-0.7615,0.0002,12.05783]
[1777890208939,40.7,78358.56,0.05,-0.75963,0.0002,12.11083]
[1777890209946,40.7,78358.6,0.05,-0.75962,0.0002,12.11119]
[1777890211962,40.71,78365.63,0.05,-0.75831,0.0002,12.14332]
[1777890213975,40.71,78372.82,0.05,-0.75689,0.0002,12.18329]
[1777890216996,40.71,78368.7,0.05,-0.75769,0.0002,12.16093]
[1777890218002,40.71,78361.56,0.05,-0.75909,0.0002,12.12155]
[1777890219009,40.71,78365.94,0.05,-0.75822,0.0002,12.14601]
[1777890221031,40.72,78369.12,0.05,-0.75757,0.0002,12.16407]
[1777890226070,40.72,78367.88,0.05,-0.75778,0.0002,12.15834]
[1777890227072,40.72,78360.3,0.05,-0.75926,0.0002,12.11663]
[1777890228078,40.73,78356.19,0.05,-0.76006,0.0002,12.09401]
[1777890230098,40.73,78341.68,0.05,-0.76289,0.00019,12.01344]
[1777890231101,40.73,78338.0,0.05,-0.7636,0.00019,11.99305]
[1777890232108,40.73,78323.21,0.05,-0.76647,0.00019,11.91025]
[1777890233116,40.73,78317.92,0.05,-0.76749,0.00019,11.88066]
[1777890234122,40.73,78312.01,0.05,-0.76862,0.00019,11.84754]
[1777890236154,40.73,78321.78,0.05,-0.76671,0.00019,11.90314]
[1777890237152,40.74,78321.78,0.05,-0.76669,0.00019,11.90369]
[1777890242183,40.75,78345.94,0.05,-0.76196,0.0002,12.04002]
[1777890243190,40.75,78365.84,0.05,-0.75805,0.0002,12.15064]
[1777890244222,40.75,78369.56,0.05,-0.75731,0.0002,12.17135]
[1777890246217,40.75,78340.67,0.05,-0.76296,0.00019,12.01133]
[1777890247232,40.75,78336.23,0.05,-0.76382,0.00019,11.98668]
[1777890251267,40.75,78348.43,0.05,-0.76142,0.0002,12.05532]
[1777890252266,40.76,78348.69,0.05,-0.76136,0.0002,12.05694]
[1777890253276,40.76,78326.0,0.05,-0.76577,0.00019,11.93035]
[1777890254321,40.76,78318.47,0.05,-0.76722,0.00019,11.88819]
[1777890255289,40.78,78298.19,0.05,-0.77101,0.00019,11.77667]
[1777890256305,40.78,78277.17,0.05,-0.77498,0.00019,11.658]
[1777890257360,40.78,78246.25,0.05,-0.78079,0.00019,11.48073]
[1777890259143,40.78,78247.32,0.05,-0.78057,0.00019,11.48744]
[1777890260334,40.79,78253.56,0.05,-0.77939,0.00019,11.52373]
[1777890261336,40.81,78282.4,0.05,-0.77384,0.00019,11.69215]
[1777890262343,40.81,78295.05,0.05,-0.77142,0.00019,11.76444]
[1777890263350,40.81,78277.39,0.05,-0.77476,0.00019,11.66441]
[1777890264357,40.81,78271.88,0.05,-0.7758,0.00019,11.63328]
[1777890266371,40.82,78267.04,0.05,-0.77669,0.00019,11.6061]
[1777890269232,40.82,78250.02,0.05,-0.77986,0.00019,11.50937]
[1777890272417,40.83,78256.11,0.05,-0.77877,0.00019,11.53817]
[1777890275435,40.83,78265.69,0.05,-0.77694,0.00019,11.59397]
[1777890276443,40.83,78277.49,0.05,-0.77472,0.00019,11.6613]
[1777890277468,40.84,78274.66,0.05,-0.77522,0.00019,11.64623]
[1777890278475,40.84,78281.02,0.05,-0.774,0.00019,11.68271]
[1777890280526,40.84,78275.48,0.05,-0.77504,0.00019,11.65152]
[1777890281526,40.85,78270.4,0.05,-0.77598,0.00019,11.62327]
[1777890286562,40.86,78272.36,0.05,-0.77555,0.00019,11.63598]
[1777890287577,40.86,78259.65,0.05,-0.77793,0.00019,11.56377]
[1777890288576,40.86,78266.35,0.05,-0.77666,0.00019,11.60241]
[1777890290591,40.86,78281.86,0.05,-0.7737,0.00019,11.6916]
[1777890291598,40.87,78289.81,0.05,-0.77218,0.00019,11.73708]
[1777890292604,40.87,78296.89,0.05,-0.77082,0.00019,11.77748]
[1777890293611,40.87,78286.53,0.05,-0.77279,0.00019,11.71906]
[1777890297641,40.9,78280.58,0.05,-0.77377,0.00019,11.68949]
[1777890298649,40.9,78269.06,0.05,-0.77593,0.00019,11.6243]
[1777890300663,40.9,78255.25,0.05,-0.7785,0.00019,11.5461]
[1777890305698,40.92,78242.59,0.05,-0.78078,0.00019,11.47613]
[1777890307712,40.94,78227.41,0.05,-0.78348,0.00018,11.39212]
[1777890308724,40.95,78218.14,0.05,-0.78508,0.00018,11.34191]
[1777890310736,40.96,78237.34,0.05,-0.7815,0.00019,11.45361]
[1777890313757,40.97,78242.87,0.05,-0.78044,0.00019,11.48648]
[1777890318792,40.98,78252.86,0.05,-0.7785,0.00019,11.54582]
[1777890322824,41.02,78260.13,0.05,-0.77689,0.00019,11.59476]
[1777890324838,41.03,78265.91,0.05,-0.77578,0.00019,11.62834]
[1777890329874,41.09,78267.72,0.05,-0.77511,0.00019,11.64828]
[1777890330880,41.09,78274.24,0.05,-0.77387,0.00019,11.68553]
[1777890335917,41.1,78276.84,0.05,-0.77341,0.00019,11.69486]
[1777890336928,41.1,78282.93,0.05,-0.77225,0.00019,11.72951]
[1777890337930,41.1,78290.65,0.05,-0.77078,0.00019,11.77329]
[1777890338938,41.13,78297.05,0.05,-0.76941,0.00019,11.81354]
[1777890339945,41.13,78302.78,0.05,-0.7683,0.00019,11.84597]
[1777890340969,41.14,78307.97,0.05,-0.7673,0.00019,11.87531]
[1777890341965,41.14,78336.15,0.05,-0.76186,0.00019,12.03199]
[1777890342972,41.14,78361.26,0.05,-0.75696,0.0002,12.17005]
[1777890343994,41.15,78358.71,0.05,-0.75739,0.0002,12.15803]
[1777890348010,41.16,78349.32,0.05,-0.75921,0.00019,12.10703]
[1777890349016,41.16,78328.82,0.05,-0.76317,0.00019,11.99437]
[1777890350022,41.16,78328.82,0.05,-0.76317,0.00019,11.99447]
[1777890351034,41.16,78320.24,0.05,-0.76482,0.00019,11.94716]
[1777890353051,41.15,78286.04,0.05,-0.7714,0.00019,11.75463]
[1777890354055,41.15,78278.18,0.05,-0.77288,0.00019,11.71045]
[1777890355062,41.15,78276.03,0.05,-0.77328,0.00019,11.69853]
[1777890359124,41.15,78281.19,0.05,-0.77229,0.00019,11.72815]
[1777890360100,41.15,78268.07,0.05,-0.77476,0.00019,11.65422]
[1777890361109,41.15,78248.82,0.05,-0.77836,0.00019,11.54511]
[1777890362118,41.15,78257.43,0.05,-0.77674,0.00019,11.59417]
[1777890363122,41.16,78270.59,0.05,-0.77427,0.00019,11.66885]
[1777890364129,41.16,78248.1,0.05,-0.77847,0.00019,11.5415]
[1777890365141,41.16,78242.89,0.05,-0.77944,0.00019,11.512]
[1777890366143,41.16,78253.95,0.05,-0.77737,0.00019,11.57509]
[1777890367152,41.16,78253.87,0.05,-0.77737,0.00019,11.575]
[1777890370172,41.17,78241.94,0.05,-0.77957,0.00019,11.50786]
[1777890371179,41.17,78243.16,0.05,-0.77934,0.00019,11.51502]
[1777890374232,41.17,78226.56,0.05,-0.78238,0.00018,11.42088]
[1777890375208,41.17,78221.84,0.05,-0.78324,0.00018,11.39417]
[1777890378229,41.19,78213.92,0.05,-0.7846,0.00018,11.35168]
[1777890379241,41.19,78208.74,0.05,-0.78554,0.00018,11.32219]
[1777890383264,41.25,78204.88,0.05,-0.78587,0.00018,11.31141]
[1777890384272,41.28,78235.64,0.05,-0.78006,0.00018,11.49239]
[1777890385280,41.29,78250.59,0.05,-0.77727,0.00019,11.57761]
[1777890386285,41.29,78247.83,0.05,-0.77777,0.00019,11.5623]
[1777890390314,41.3,78253.17,0.05,-0.77674,0.00019,11.59378]
[1777890392328,41.3,78251.59,0.05,-0.7771,0.00019,11.57823]
[1777890393337,41.3,78240.36,0.05,-0.77918,0.00019,11.5149]
[1777890395349,41.31,78241.51,0.05,-0.77894,0.00019,11.52211]
[1777890400390,41.31,78242.94,0.05,-0.77863,0.00019,11.53151]
[1777890405420,41.32,78243.45,0.05,-0.77848,0.00019,11.53604]
[1777890407435,41.33,78249.48,0.05,-0.77734,0.00019,11.5708]
[1777890408443,41.33,78259.83,0.05,-0.7754,0.00019,11.62961]
[1777890409450,41.33,78258.76,0.05,-0.77558,0.00019,11.62429]
[1777890411463,41.34,78267.41,0.05,-0.77395,0.00019,11.67327]
[1777890412470,41.34,78270.97,0.05,-0.77326,0.00019,11.69375]
[1777890414484,41.34,78257.82,0.05,-0.77572,0.00019,11.61992]
[1777890415493,41.34,78264.57,0.05,-0.77444,0.00019,11.65849]
[1777890420334,41.35,78278.45,0.05,-0.77181,0.00019,11.73714]
[1777890421537,41.35,78284.2,0.05,-0.77072,0.00019,11.76952]
[1777890425641,41.35,78290.76,0.05,-0.76946,0.00019,11.80661]
[1777890426583,41.35,78313.85,0.05,-0.76506,0.00019,11.93481]
[1777890427585,41.35,78328.63,0.05,-0.76222,0.00019,12.01628]
[1777890430407,41.36,78323.07,0.05,-0.76328,0.00019,11.98602]
[1777890431613,41.36,78335.48,0.05,-0.76087,0.00019,12.05453]
[1777890432620,41.36,78344.22,0.05,-0.75918,0.00019,12.10228]
[1777890433624,41.36,78367.02,0.05,-0.75474,0.0002,12.22612]
[1777890434633,41.36,78397.95,0.05,-0.74864,0.0002,12.39215]
[1777890437654,41.36,78370.7,0.05,-0.754,0.0002,12.24635]
[1777890438664,41.36,78340.69,0.05,-0.75985,0.00019,12.08337]
[1777890440493,41.36,78334.21,0.05,-0.76111,0.00019,12.04786]
[1777890445715,41.36,78338.62,0.05,-0.76025,0.00019,12.07216]
[1777890446722,41.36,78361.8,0.05,-0.75574,0.0002,12.19838]
[1777890448737,41.36,78353.01,0.05,-0.75746,0.00019,12.15062]
[1777890451757,41.36,78358.94,0.05,-0.75639,0.0002,12.17579]
[1777890453772,41.36,78365.52,0.05,-0.7551,0.0002,12.21138]
[1777890455787,41.36,78359.93,0.05,-0.75619,0.0002,12.18117]
[1777890458808,41.36,78367.28,0.05,-0.75475,0.0002,12.22108]
[1777890460822,41.36,78372.91,0.05,-0.75364,0.0002,12.25154]
[1777890461831,41.36,78380.47,0.05,-0.75215,0.0002,12.29229]
[1777890465872,41.37,78373.13,0.05,-0.75359,0.0002,12.2531]
[1777890466943,41.37,78380.08,0.05,-0.75222,0.0002,12.29053]
[1777890467888,41.37,78385.16,0.05,-0.75122,0.0002,12.31778]
[1777890469896,41.37,78377.01,0.05,-0.75281,0.0002,12.27424]
[1777890470903,41.37,78370.18,0.05,-0.75415,0.0002,12.23752]
[1777890471916,41.37,78368.77,0.05,-0.75443,0.0002,12.23]
[1777890472916,41.37,78376.43,0.05,-0.75292,0.0002,12.27139]
[1777890473923,41.37,78380.94,0.05,-0.75202,0.0002,12.2958]
[1777890478958,41.38,78412.99,0.05,-0.74564,0.0002,12.46731]
[1777890480973,41.38,78409.69,0.05,-0.7463,0.0002,12.44992]
[1777890482986,41.38,78396.94,0.05,-0.74882,0.0002,12.38242]
[1777890488022,41.38,78392.6,0.05,-0.74967,0.0002,12.35949]
[1777890490037,41.38,78401.41,0.05,-0.74792,0.0002,12.40651]
[1777890492051,41.38,78407.05,0.05,-0.7468,0.0002,12.43653]
[1777890495072,41.38,78412.12,0.05,-0.74579,0.0002,12.46344]
[1777890500108,41.38,78418.32,0.05,-0.74454,0.0002,12.49631]
[1777890503128,41.38,78425.32,0.05,-0.74314,0.0002,12.53304]
[1777890507156,41.38,78430.45,0.05,-0.74212,0.0002,12.55994]
[1777890509171,41.38,78436.89,0.05,-0.74082,0.0002,12.59356]
[1777890514208,41.38,78437.7,0.05,-0.74074,0.0002,12.59084]
[1777890515219,41.38,78443.83,0.05,-0.7395,0.0002,12.62284]
[1777890516223,41.39,78456.96,0.05,-0.73684,0.0002,12.69087]
[1777890517230,41.39,78464.27,0.05,-0.73536,0.0002,12.72856]
[1777890518237,41.39,78468.19,0.05,-0.73455,0.0002,12.74877]
[1777890520251,41.39,78474.29,0.05,-0.7333,0.0002,12.78013]
[1777890522267,41.38,78467.6,0.05,-0.73469,0.0002,12.74543]
[1777890527301,41.38,78464.85,0.05,-0.73525,0.0002,12.73132]
[1777890531330,41.38,78452.64,0.05,-0.73773,0.0002,12.66826]
[1777890532337,41.38,78450.56,0.05,-0.73815,0.0002,12.6575]
[1777890537375,41.38,78446.3,0.05,-0.73903,0.0002,12.63499]
[1777890538384,41.38,78451.36,0.05,-0.73801,0.0002,12.66117]
[1777890543414,41.38,78449.78,0.05,-0.73834,0.0002,12.65272]
[1777890545428,41.38,78460.65,0.05,-0.73614,0.0002,12.70881]
[1777890547445,41.38,78466.36,0.05,-0.73498,0.0002,12.73811]
[1777890549476,41.38,78482.07,0.05,-0.73177,0.0002,12.81837]
[1777890550475,41.38,78500.23,0.05,-0.72804,0.00021,12.91024]
[1777890551480,41.37,78508.24,0.05,-0.7264,0.00021,12.95015]
[1777890552487,41.37,78510.32,0.05,-0.72598,0.00021,12.96031]
[1777890555508,41.35,78516.25,0.05,-0.72485,0.00021,12.98771]
[1777890557526,41.34,78522.8,0.05,-0.72357,0.00021,13.01848]
[1777890558540,41.33,78527.33,0.05,-0.72266,0.00021,13.04014]
[1777890560546,41.32,78530.83,0.05,-0.72199,0.00021,13.05601]
[1777890562560,41.3,78521.76,0.05,-0.72398,0.00021,13.0088]
[1777890564574,41.28,78516.6,0.05,-0.72514,0.00021,12.98108]
[1777890566589,41.27,78510.19,0.05,-0.7265,0.00021,12.94809]
[1777890567596,41.27,78504.31,0.05,-0.72772,0.00021,12.91841]
[1777890569609,41.27,78494.85,0.05,-0.72969,0.00021,12.87037]
[1777890570618,41.27,78495.59,0.05,-0.72954,0.00021,12.87401]
[1777890571624,41.27,78507.81,0.05,-0.72709,0.00021,12.9288]
[1777890572631,41.27,78512.24,0.05,-0.72618,0.00021,12.951]
[1777890577670,41.27,78510.31,0.05,-0.72659,0.00021,12.94098]
[1777890581694,41.26,78505.09,0.05,-0.72768,0.00021,12.91451]
[1777890586732,41.26,78505.28,0.05,-0.72765,0.00021,12.91525]
[1777890588743,41.26,78510.71,0.05,-0.72653,0.00021,12.94243]
[1777890591582,41.26,78503.53,0.05,-0.72803,0.00021,12.90604]
[1777890592771,41.26,78493.18,0.05,-0.73017,0.00021,12.85356]
[1777890593779,41.26,78488.54,0.05,-0.73113,0.00021,12.82985]
[1777890596811,41.25,78497.3,0.05,-0.72934,0.00021,12.87407]
[1777890601856,41.25,78494.42,0.05,-0.72994,0.00021,12.85919]
[1777890602856,41.25,78476.06,0.05,-0.73372,0.0002,12.76537]
[1777890603864,41.25,78457.22,0.05,-0.73757,0.0002,12.66807]
[1777890604871,41.25,78453.37,0.05,-0.73836,0.0002,12.6479]
[1777890606887,41.25,78468.16,0.05,-0.73536,0.0002,12.72426]
[1777890607893,41.25,78468.16,0.05,-0.73536,0.0002,12.72419]
[1777890609907,41.24,78458.81,0.05,-0.73728,0.0002,12.67555]
[1777890611727,41.24,78453.65,0.05,-0.73833,0.0002,12.64856]
[1777890614942,41.24,78467.99,0.05,-0.73542,0.0002,12.72261]
[1777890615948,41.24,78471.0,0.05,-0.73481,0.0002,12.73805]
[1777890616956,41.24,78465.38,0.05,-0.73596,0.0002,12.70899]
[1777890621991,41.24,78471.25,0.05,-0.73479,0.0002,12.73868]
[1777890625012,41.23,78478.17,0.05,-0.73338,0.0002,12.77399]
[1777890628033,41.23,78485.24,0.05,-0.73194,0.00021,12.80985]
[1777890630048,41.23,78485.19,0.05,-0.73196,0.00021,12.80945]
[1777890635081,41.23,78489.21,0.05,-0.73123,0.00021,12.82267]
[1777890640117,41.22,78499.35,0.05,-0.72916,0.00021,12.8737]
[1777890642141,41.22,78506.92,0.05,-0.7276,0.00021,12.91179]
[1777890644162,41.22,78513.03,0.05,-0.72634,0.00021,12.94231]
[1777890649190,41.22,78512.55,0.05,-0.72646,0.00021,12.93949]
[1777890654266,41.22,78515.58,0.05,-0.72583,0.00021,12.9546]
[1777890655243,41.21,78510.4,0.05,-0.72691,0.00021,12.92845]
[1777890660276,41.21,78505.89,0.05,-0.72787,0.00021,12.90528]
[1777890661282,41.21,78514.29,0.05,-0.72613,0.00021,12.94746]
[1777890666318,41.21,78504.87,0.05,-0.7281,0.00021,12.89963]
[1777890668334,41.2,78496.04,0.05,-0.72997,0.00021,12.85374]
[1777890673366,41.19,78493.36,0.05,-0.73055,0.00021,12.83965]
[1777890678403,41.18,78494.02,0.05,-0.73047,0.00021,12.84171]
[1777890683439,41.18,78488.52,0.05,-0.73162,0.00021,12.81327]
[1777890688473,41.18,78491.3,0.05,-0.73106,0.00021,12.82705]
[1777890693508,41.17,78492.27,0.05,-0.73096,0.00021,12.82461]
[1777890698543,41.17,78497.74,0.05,-0.72985,0.00021,12.85192]
[1777890700561,41.16,78502.8,0.05,-0.72882,0.00021,12.87722]
[1777890703580,41.16,78510.02,0.05,-0.72733,0.00021,12.91351]
[1777890707609,41.16,78521.56,0.05,-0.72496,0.00021,12.97097]
[1777890712645,41.15,78519.43,0.05,-0.72545,0.00021,12.95918]
[1777890717678,41.14,78517.86,0.05,-0.72579,0.00021,12.95086]
[1777890719709,41.14,78512.7,0.05,-0.72687,0.00021,12.92482]
[1777890721762,41.14,78554.77,0.05,-0.71806,0.00021,13.13398]
[1777890722725,41.15,78554.59,0.05,-0.71804,0.00021,13.13428]
[1777890723729,41.14,78610.51,0.05,-0.7062,0.00022,13.40152]
[1777890724739,41.13,78637.07,0.05,-0.70051,0.00022,13.52442]
[1777890725756,41.13,78643.56,0.05,-0.69911,0.00022,13.55415]
[1777890726753,41.13,78642.11,0.05,-0.69943,0.00022,13.54731]
[1777890729773,41.1,78634.09,0.05,-0.70131,0.00022,13.50754]
[1777890730781,41.1,78657.73,0.05,-0.69616,0.00022,13.61597]
[1777890731796,41.08,78687.12,0.05,-0.68979,0.00022,13.74613]
[1777890732809,41.06,78698.28,0.05,-0.68741,0.00022,13.79373]
[1777890733811,41.03,78726.51,0.05,-0.68127,0.00022,13.91348]
[1777890737835,40.99,78767.32,0.05,-0.67227,0.00023,14.08176]
[1777890739853,40.96,78784.81,0.05,-0.66842,0.00023,14.15111]
[1777890740858,40.93,78787.21,0.05,-0.66799,0.00023,14.15875]
[1777890743882,40.84,78847.11,0.05,-0.65461,0.00023,14.38678]
[1777890744887,40.81,78847.11,0.05,-0.65473,0.00023,14.38501]
[1777890745900,40.8,78868.52,0.05,-0.64979,0.00023,14.46433]
[1777890746920,40.77,78872.17,0.05,-0.64906,0.00023,14.47594]
[1777890749945,40.69,78861.39,0.05,-0.65186,0.00023,14.43165]
[1777890750944,40.64,78840.28,0.05,-0.65695,0.00023,14.34888]
[1777890752822,40.58,78840.22,0.05,-0.65726,0.00023,14.33844]
[1777890753971,40.54,78833.69,0.05,-0.65892,0.00023,14.3109]
[1777890755984,40.48,78839.21,0.05,-0.65789,0.00023,14.32827]
[1777890756992,40.45,78846.8,0.05,-0.65624,0.00023,14.35578]
[1777890758000,40.43,78866.6,0.05,-0.65168,0.00023,14.42975]
[1777890759007,40.42,78879.28,0.05,-0.64871,0.00024,14.47679]
[1777890760022,40.4,78879.87,0.05,-0.64868,0.00024,14.47735]
[1777890762894,40.31,78845.0,0.05,-0.6572,0.00023,14.3403]
[1777890767071,40.22,78841.29,0.05,-0.65839,0.00023,14.3208]
[1777890770093,40.18,78829.64,0.05,-0.66128,0.00023,14.27219]
[1777890773113,40.17,78852.84,0.05,-0.65589,0.00023,14.3623]
[1777890774120,40.17,78871.54,0.05,-0.65149,0.00024,14.43361]
[1777890775140,40.15,78861.28,0.05,-0.65398,0.00024,14.39349]
[1777890776139,40.12,78842.19,0.05,-0.65858,0.00023,14.31788]
[1777890779166,40.12,78871.5,0.05,-0.6517,0.00024,14.43042]
[1777890780169,40.11,78871.5,0.05,-0.65171,0.00024,14.43031]
[1777890784209,40.11,78877.5,0.05,-0.6503,0.00024,14.45263]
[1777890785221,40.11,78892.02,0.05,-0.64687,0.00024,14.50638]
[1777890786222,40.11,78901.46,0.05,-0.64464,0.00024,14.54076]
[1777890790248,40.1,78907.7,0.05,-0.64317,0.00024,14.56302]
[1777890792262,40.1,78893.12,0.05,-0.64665,0.00024,14.50986]
[1777890793270,40.1,78899.01,0.05,-0.64526,0.00024,14.53133]
[1777890794277,40.09,78893.16,0.05,-0.64665,0.00024,14.50986]
[1777890795284,40.09,78872.03,0.05,-0.65166,0.00024,14.43115]
[1777890796304,40.09,78866.78,0.05,-0.65291,0.00024,14.41109]
[1777890797298,40.09,78881.63,0.05,-0.6494,0.00024,14.46701]
[1777890799311,40.09,78895.66,0.05,-0.64608,0.00024,14.51868]
[1777890800319,40.09,78883.96,0.05,-0.64886,0.00024,14.47542]
[1777890803341,40.08,78896.79,0.05,-0.64583,0.00024,14.52262]
[1777890804348,40.08,78937.26,0.05,-0.63617,0.00024,14.66632]
[1777890805354,40.08,78942.96,0.05,-0.63481,0.00024,14.6858]
[1777890808375,40.04,78935.05,0.05,-0.63684,0.00024,14.65672]
[1777890809383,40.04,78901.53,0.05,-0.64486,0.00024,14.53752]
[1777890812404,40.04,78910.97,0.05,-0.64268,0.00024,14.56501]
[1777890813412,40.03,78919.99,0.05,-0.64053,0.00024,14.59711]
[1777890818445,40.02,78930.42,0.05,-0.63806,0.00024,14.63339]
[1777890819452,40.02,78914.67,0.05,-0.64184,0.00024,14.57764]
[1777890820459,40.02,78904.54,0.05,-0.64427,0.00024,14.54105]
[1777890821465,40.02,78911.01,0.05,-0.64273,0.00024,14.56433]
[1777890822474,40.02,78902.88,0.05,-0.64468,0.00024,14.53483]
[1777890823480,40.02,78888.57,0.05,-0.64809,0.00024,14.48216]
[1777890824486,40.01,78897.27,0.05,-0.64603,0.00024,14.51414]
[1777890825494,40.01,78907.28,0.05,-0.64365,0.00024,14.5505]
[1777890827508,40.01,78893.99,0.05,-0.64683,0.00024,14.50182]
[1777890828515,40.01,78886.58,0.05,-0.64859,0.00024,14.47431]
[1777890829522,40.0,78872.28,0.05,-0.65199,0.00024,14.42046]
[1777890833554,40.0,78866.55,0.05,-0.65338,0.00024,14.39822]
[1777890838595,39.99,78861.85,0.05,-0.65451,0.00024,14.37986]
[1777890839598,39.99,78852.52,0.05,-0.65672,0.00024,14.34364]
[1777890840712,39.99,78841.05,0.05,-0.65942,0.00024,14.29867]
[1777890841618,39.99,78841.92,0.05,-0.65922,0.00024,14.30198]
[1777890843638,39.98,78860.44,0.05,-0.65487,0.00024,14.37398]
[1777890844652,39.98,78870.59,0.05,-0.65248,0.00024,14.41271]
[1777890845658,39.98,78877.58,0.05,-0.65083,0.00024,14.4391]
[1777890846665,39.98,78885.74,0.05,-0.6489,0.00024,14.46961]
[1777890847672,39.98,78888.21,0.05,-0.64832,0.00024,14.4787]
[1777890849687,39.97,78881.3,0.05,-0.64998,0.00024,14.45264]
[1777890850694,39.97,78873.19,0.05,-0.65191,0.00024,14.4219]
[1777890851703,39.97,78876.06,0.05,-0.65124,0.00024,14.43266]
[1777890853717,39.97,78897.29,0.05,-0.6462,0.00024,14.51165]
[1777890854724,39.96,78906.92,0.05,-0.64391,0.00024,14.54666]
[1777890855732,39.96,78902.25,0.05,-0.64503,0.00024,14.52953]
[1777890856739,39.96,78894.5,0.05,-0.64689,0.00024,14.50095]
[1777890857745,39.96,78885.74,0.05,-0.64898,0.00024,14.46831]
[1777890858752,39.95,78874.71,0.05,-0.65162,0.00024,14.42665]
[1777890859762,39.95,78872.57,0.05,-0.65213,0.00024,14.4184]
[1777890862783,39.94,78878.27,0.05,-0.6508,0.00024,14.43962]
[1777890866811,39.94,78888.09,0.05,-0.6485,0.00024,14.47602]
[1777890868825,39.93,78890.05,0.05,-0.64804,0.00024,14.48312]
[1777890869832,39.93,78897.91,0.05,-0.64617,0.00024,14.51211]
[1777890870839,39.93,78904.21,0.05,-0.64467,0.00024,14.53509]
[1777890871846,39.93,78911.96,0.05,-0.64288,0.00024,14.55669]
[1777890873860,39.93,78898.68,0.05,-0.64607,0.00024,14.50819]
[1777890874867,39.93,78895.19,0.05,-0.6469,0.00024,14.49529]
[1777890875874,39.93,78906.46,0.05,-0.64421,0.00024,14.53655]
[1777890876881,39.92,78912.91,0.05,-0.64267,0.00024,14.55982]
[1777890879902,39.92,78920.49,0.05,-0.64087,0.00024,14.5868]
[1777890881917,39.92,78928.97,0.05,-0.63884,0.00024,14.6167]
[1777890882924,39.92,78938.67,0.05,-0.63651,0.00024,14.65054]
[1777890883930,39.92,78944.06,0.05,-0.63521,0.00024,14.66913]
[1777890885944,39.91,78947.16,0.05,-0.63447,0.00024,14.67964]
[1777890887960,39.91,78958.66,0.05,-0.6317,0.00024,14.71858]
[1777890889972,39.91,78950.53,0.05,-0.63368,0.00024,14.69089]
[1777890891986,39.9,78948.2,0.05,-0.63425,0.00024,14.68276]
[1777890894001,39.9,78954.32,0.05,-0.63279,0.00024,14.70345]
[1777890897025,39.9,78962.38,0.05,-0.63085,0.00024,14.73036]
[1777890900100,39.89,78963.93,0.05,-0.63048,0.00024,14.73549]
[1777890900127,39.9,78956.07,0.05,-0.63238,0.00024,14.70912]
[1777890901298,39.9,78956.07,0.05,-0.63238,0.00024,14.70913]
[1777890902064,39.9,78956.07,0.05,-0.63238,0.00024,14.70913]
[1777890902138,39.9,78956.07,0.05,-0.63238,0.00024,14.70913]
[1777890902079,39.9,78958.05,0.05,-0.6319,0.00024,14.71583]
[1777890902351,39.9,78958.05,0.05,-0.6319,0.00024,14.71583]
[1777890902654,39.9,78958.05,0.05,-0.6319,0.00024,14.71583]
[1777890902768,39.9,78958.05,0.05,-0.6319,0.00024,14.71583]
[1777890902873,39.9,78958.05,0.05,-0.6319,0.00024,14.71583]
[1777890903073,39.9,78958.05,0.05,-0.6319,0.00024,14.71584]
[1777890903201,39.9,78958.05,0.05,-0.6319,0.00024,14.71584]
[1777890903202,39.9,78958.05,0.05,-0.6319,0.00024,14.71584]
[1777890904075,39.9,78973.69,0.05,-0.6281,0.00024,14.76795]
[1777890905082,39.9,78976.2,0.05,-0.62749,0.00024,14.77623]
[1777890905424,39.9,78976.2,0.05,-0.62749,0.00024,14.77623]
[1777890906123,39.9,78976.2,0.05,-0.62749,0.00024,14.77623]
[1777890906141,39.9,78976.2,0.05,-0.62749,0.00024,14.77623]
[1777890906152,39.9,78976.2,0.05,-0.62749,0.00024,14.77623]
[1777890906173,39.9,78975.6,0.05,-0.62763,0.00024,14.77431]
[1777890906252,39.9,78975.6,0.05,-0.62763,0.00024,14.77431]
[1777890907096,39.9,78977.43,0.05,-0.62718,0.00024,14.78038]
[1777890908103,39.9,78970.73,0.05,-0.62881,0.00024,14.75838]
[1777890908321,39.9,78970.73,0.05,-0.62881,0.00024,14.75838]
[1777890908557,39.9,78970.73,0.05,-0.62881,0.00024,14.75838]
[1777890908600,39.9,78970.73,0.05,-0.62881,0.00024,14.75838]
[1777890909111,39.9,78967.59,0.05,-0.62957,0.00024,14.74805]
[1777890909265,39.9,78967.59,0.05,-0.62957,0.00024,14.74805]
[1777890910120,39.9,78964.81,0.05,-0.63023,0.00024,14.73887]
[1777890910344,39.9,78964.81,0.05,-0.63023,0.00024,14.73887]
[1777890911125,39.91,78966.33,0.05,-0.62986,0.00024,14.74405]
[1777890911517,39.91,78966.33,0.05,-0.62986,0.00024,14.74405]
[1777890912131,39.91,78975.05,0.05,-0.62774,0.00024,14.77287]
[1777890913139,39.91,78972.06,0.05,-0.62846,0.00024,14.7631]
[1777890914145,39.91,78965.3,0.05,-0.63009,0.00024,14.74078]
[1777890916473,39.91,78966.54,0.05,-0.62978,0.00024,14.74502]
[1777890916745,39.91,78966.54,0.05,-0.62978,0.00024,14.74502]
[1777890916752,39.91,78966.54,0.05,-0.62978,0.00024,14.74502]
[1777890916798,39.91,78966.54,0.05,-0.62978,0.00024,14.74502]
[1777890916970,39.91,78966.54,0.05,-0.62978,0.00024,14.74502]
[1777890917166,39.91,78962.96,0.05,-0.63065,0.00024,14.7331]
[1777890917858,39.91,78962.96,0.05,-0.63065,0.00024,14.7331]
[1777890917978,39.91,78962.96,0.05,-0.63065,0.00024,14.7331]
[1777890918021,39.92,78944.54,0.05,-0.6351,0.00024,14.67072]
[1777890918332,39.92,78944.54,0.05,-0.6351,0.00024,14.67072]
[1777890918555,39.92,78944.54,0.05,-0.6351,0.00024,14.67072]
[1777890918900,39.92,78944.54,0.05,-0.6351,0.00024,14.67072]
[1777890918915,39.92,78944.54,0.05,-0.6351,0.00024,14.67072]
[1777890918954,39.92,78928.34,0.05,-0.639,0.00024,14.61438]
[1777890920786,39.92,78928.46,0.05,-0.63897,0.00024,14.6148]
[1777890920887,39.92,78943.41,0.05,-0.63536,0.00024,14.66704]
[1777890921616,39.92,78943.41,0.05,-0.63536,0.00024,14.66704]
[1777890921717,39.92,78949.85,0.05,-0.6338,0.00024,14.68918]
[1777890922427,39.92,78952.37,0.05,-0.63318,0.00024,14.69781]
[1777890925227,39.92,78947.72,0.05,-0.63431,0.00024,14.68192]
[1777890927742,39.92,78949.2,0.05,-0.63395,0.00024,14.68697]
[1777890927843,39.92,78957.09,0.05,-0.63205,0.00024,14.71371]
[1777890928436,39.92,78957.09,0.05,-0.63205,0.00024,14.71371]
[1777890928466,39.92,78957.09,0.05,-0.63205,0.00024,14.71371]
[1777890928735,39.92,78957.09,0.05,-0.63205,0.00024,14.71371]
[1777890928898,39.92,78957.09,0.05,-0.63205,0.00024,14.71371]
[1777890929123,39.92,78957.09,0.05,-0.63205,0.00024,14.71371]
[1777890928989,39.92,78956.01,0.05,-0.63231,0.00024,14.71004]
[1777890930263,39.92,78943.44,0.05,-0.63535,0.00024,14.66707]
[1777890931787,39.92,78943.44,0.05,-0.63535,0.00024,14.66707]
[1777890931888,39.92,78945.4,0.05,-0.63494,0.00024,14.66739]
[1777890934290,39.92,78948.34,0.05,-0.63423,0.00024,14.67739]
[1777890935852,39.92,78948.34,0.05,-0.63423,0.00024,14.67739]
[1777890936087,39.92,78948.34,0.05,-0.63423,0.00024,14.67739]
[1777890936198,39.92,78952.39,0.05,-0.63325,0.00024,14.69118]
[1777890936399,39.92,78952.39,0.05,-0.63325,0.00024,14.69118]
[1777890936413,39.92,78963.32,0.05,-0.63061,0.00024,14.72798]
[1777890937313,39.92,78963.32,0.05,-0.63061,0.00024,14.72802]
[1777890938558,39.92,78963.32,0.05,-0.63061,0.00024,14.72802]
[1777890938659,39.92,78970.11,0.05,-0.62896,0.00024,14.75058]
[1777890939912,39.92,78970.11,0.05,-0.62896,0.00024,14.75058]
[1777890940013,39.92,78973.3,0.05,-0.62818,0.00024,14.76111]
[1777890940591,39.92,78973.3,0.05,-0.62818,0.00024,14.76111]
[1777890940692,39.92,78974.23,0.05,-0.62796,0.00024,14.7642]
[1777890944363,39.92,78971.66,0.05,-0.62858,0.00024,14.75573]
[1777890946402,39.92,78968.47,0.05,-0.62936,0.00024,14.74511]
[1777890948671,39.91,78968.47,0.05,-0.62937,0.00024,14.74501]
[1777890948709,39.91,78968.47,0.05,-0.62937,0.00024,14.74501]
[1777890948772,39.91,78963.16,0.05,-0.63066,0.00024,14.72727]
[1777890950906,39.91,78963.07,0.05,-0.63069,0.00024,14.72688]
[1777890951101,39.91,78963.07,0.05,-0.63069,0.00024,14.72688]
[1777890951124,39.91,78973.23,0.05,-0.62823,0.00024,14.76046]
[1777890951299,39.91,78973.23,0.05,-0.62823,0.00024,14.76046]
[1777890951381,39.91,78973.23,0.05,-0.62823,0.00024,14.76046]
[1777890951436,39.91,78980.05,0.05,-0.62658,0.00024,14.78266]
[1777890953823,39.88,78980.05,0.05,-0.62666,0.00024,14.78166]
[1777890953861,39.88,78980.05,0.05,-0.62666,0.00024,14.78166]
[1777890953951,39.86,78980.04,0.05,-0.62675,0.00024,14.7806]
[1777890955041,39.86,78980.04,0.05,-0.62675,0.00024,14.7806]
[1777890955076,39.83,78974.55,0.05,-0.62816,0.00024,14.76165]
[1777890956856,39.83,78974.55,0.05,-0.62817,0.00024,14.76156]
[1777890957186,39.83,78974.55,0.05,-0.62817,0.00024,14.76156]
[1777890956958,39.83,78960.34,0.05,-0.63163,0.00024,14.71414]
[1777890957457,39.83,78960.34,0.05,-0.63163,0.00024,14.71406]
[1777890958466,39.82,78954.23,0.05,-0.63312,0.00024,14.6933]
[1777890959471,39.82,78951.42,0.05,-0.63381,0.00024,14.68365]
[1777890960398,39.82,78951.42,0.05,-0.63381,0.00024,14.68365]
[1777890960499,39.82,78954.35,0.05,-0.6331,0.00024,14.69357]
[1777890962491,39.82,78963.36,0.05,-0.63092,0.00024,14.72394]
[1777890963499,39.82,78959.63,0.05,-0.63183,0.00024,14.71131]
[1777890965513,39.81,78955.17,0.05,-0.63293,0.00024,14.69605]
[1777890966521,39.81,78950.96,0.05,-0.63395,0.00024,14.68161]
[1777890967573,39.81,78950.96,0.05,-0.63395,0.00024,14.68161]
[1777890967900,39.81,78950.96,0.05,-0.63395,0.00024,14.68161]
[1777890967993,39.81,78950.96,0.05,-0.63395,0.00024,14.68161]
[1777890968012,39.81,78944.45,0.05,-0.63553,0.00024,14.65916]
[1777890968687,39.81,78944.45,0.05,-0.63553,0.00024,14.65916]
[1777890968708,39.81,78944.45,0.05,-0.63553,0.00024,14.65916]
[1777890968929,39.81,78944.45,0.05,-0.63553,0.00024,14.65916]
[1777890969020,39.81,78925.63,0.05,-0.64008,0.00024,14.59311]
[1777890969549,39.81,78925.63,0.05,-0.64009,0.00024,14.59303]
[1777890973233,39.8,78928.38,0.05,-0.63944,0.00024,14.60259]
[1777890973239,39.8,78928.38,0.05,-0.63944,0.00024,14.60259]
[1777890974156,39.8,78929.37,0.05,-0.6392,0.00024,14.60601]
[1777890974198,39.8,78929.37,0.05,-0.6392,0.00024,14.60601]
[1777890974168,39.8,78935.94,0.05,-0.63763,0.00024,14.62896]
[1777890974982,39.8,78935.94,0.05,-0.63763,0.00024,14.62896]
[1777890975083,39.8,78939.37,0.05,-0.6368,0.00024,14.64095]
[1777890976544,39.8,78939.37,0.05,-0.63681,0.00024,14.64085]
[1777890976786,39.8,78939.37,0.05,-0.63681,0.00024,14.64085]
[1777890976823,39.8,78939.37,0.05,-0.63681,0.00024,14.64085]
[1777890976925,39.8,78939.74,0.05,-0.63673,0.00024,14.64205]
[1777890977560,39.8,78939.74,0.05,-0.63673,0.00024,14.64205]
[1777890978072,39.8,78939.74,0.05,-0.63673,0.00024,14.64205]
[1777890978073,39.79,78947.64,0.05,-0.63482,0.00024,14.66932]
[1777890979566,39.79,78948.07,0.05,-0.63472,0.00024,14.67073]
[1777890979860,39.79,78948.07,0.05,-0.63472,0.00024,14.67073]
[1777890980051,39.79,78948.07,0.05,-0.63472,0.00024,14.67073]
[1777890980141,39.79,78948.07,0.05,-0.63472,0.00024,14.67073]
[1777890980176,39.79,78948.07,0.05,-0.63472,0.00024,14.67073]
[1777890980249,39.79,78956.47,0.05,-0.63269,0.00024,14.69937]
[1777890980776,39.79,78956.47,0.05,-0.63269,0.00024,14.69937]
[1777890981095,39.79,78956.47,0.05,-0.63269,0.00024,14.69937]
[1777890981172,39.79,78956.47,0.05,-0.63269,0.00024,14.69937]
[1777890981244,39.79,78956.47,0.05,-0.63269,0.00024,14.69937]
[1777890981197,39.79,78969.96,0.05,-0.62942,0.00024,14.74462]
[1777890981637,39.79,78969.96,0.05,-0.62943,0.00024,14.74454]
[1777890982640,39.79,78976.49,0.05,-0.62784,0.00024,14.76616]
[1777890983647,39.79,78982.43,0.05,-0.62639,0.00024,14.78561]
[1777890984622,39.79,78982.43,0.05,-0.62639,0.00024,14.78561]
[1777890985208,39.79,78982.43,0.05,-0.62639,0.00024,14.78561]
[1777890984694,39.79,78976.97,0.05,-0.62772,0.00024,14.76765]
[1777890985851,39.79,78976.97,0.05,-0.62772,0.00024,14.76765]
[1777890985996,39.79,78976.97,0.05,-0.62772,0.00024,14.76765]
[1777890986656,39.78,78978.3,0.05,-0.62741,0.00024,14.77192]
[1777890986755,39.78,78978.3,0.05,-0.62741,0.00024,14.77192]
[1777890986846,39.78,78978.3,0.05,-0.62741,0.00024,14.77192]
[1777890986859,39.78,78978.3,0.05,-0.62741,0.00024,14.77192]
[1777890986947,39.78,78972.43,0.05,-0.62884,0.00024,14.7525]
[1777890987690,39.78,78972.43,0.05,-0.62884,0.00024,14.7525]
[1777890988128,39.78,78972.43,0.05,-0.62884,0.00024,14.7525]
[1777890988229,39.78,78964.33,0.05,-0.63082,0.00024,14.7254]
[1777890988681,39.78,78964.33,0.05,-0.63082,0.00024,14.7254]
[1777890988786,39.78,78959.03,0.05,-0.63212,0.00024,14.70744]
[1777890990694,39.77,78959.03,0.05,-0.63212,0.00024,14.70735]
[1777890990765,39.77,78953.42,0.05,-0.63349,0.00024,14.6882]
[1777890991294,39.77,78953.42,0.05,-0.63349,0.00024,14.6882]
[1777890991703,39.77,78953.42,0.05,-0.63355,0.00024,14.6817]
[1777890992715,39.77,78953.42,0.05,-0.63355,0.00024,14.6817]
[1777890992814,39.77,78958.1,0.05,-0.63242,0.00024,14.69755]
[1777890995731,39.77,78958.16,0.05,-0.63242,0.00024,14.69755]
[1777890997747,39.76,78961.78,0.05,-0.63156,0.00024,14.70961]
[1777891000767,39.76,78956.0,0.05,-0.63298,0.00024,14.68978]
[1777891005801,39.75,78955.09,0.05,-0.63323,0.00024,14.6863]
[1777891009647,39.74,78953.42,0.05,-0.63365,0.00024,14.68036]
[1777891009836,39.74,78951.28,0.05,-0.63418,0.00024,14.67296]
[1777891011114,39.74,78951.28,0.05,-0.63418,0.00024,14.67296]
[1777891011215,39.74,78943.26,0.05,-0.63613,0.00024,14.64517]
[1777891011847,39.74,78943.26,0.05,-0.63613,0.00024,14.64509]
[1777891012851,39.74,78938.14,0.05,-0.63738,0.00024,14.62715]
[1777891015316,39.73,78936.23,0.05,-0.63785,0.00024,14.62027]
[1777891015686,39.73,78936.23,0.05,-0.63785,0.00024,14.62027]
[1777891016027,39.73,78936.23,0.05,-0.63785,0.00024,14.62027]
[1777891016067,39.73,78936.23,0.05,-0.63785,0.00024,14.62027]
[1777891016208,39.73,78964.34,0.05,-0.63103,0.00024,14.71691]
[1777891016678,39.73,78964.34,0.05,-0.63103,0.00024,14.71691]
[1777891016785,39.73,78964.34,0.05,-0.63103,0.00024,14.71691]
[1777891016799,39.73,78964.34,0.05,-0.63103,0.00024,14.71691]
[1777891016959,39.73,78964.34,0.05,-0.63103,0.00024,14.71691]
[1777891017090,39.73,78964.34,0.05,-0.63103,0.00024,14.71691]
[1777891017097,39.73,78964.34,0.05,-0.63103,0.00024,14.71691]
[1777891017122,39.73,78964.34,0.05,-0.63103,0.00024,14.71691]
[1777891017222,39.73,78964.34,0.05,-0.63103,0.00024,14.71691]
[1777891017210,39.73,78971.35,0.05,-0.62933,0.00024,14.74035]
[1777891017449,39.73,78971.35,0.05,-0.62933,0.00024,14.74035]
[1777891017525,39.73,78971.35,0.05,-0.62933,0.00024,14.74035]
[1777891017643,39.73,78971.35,0.05,-0.62933,0.00024,14.74035]
[1777891017706,39.73,78971.35,0.05,-0.62933,0.00024,14.74035]
[1777891017777,39.73,78971.35,0.05,-0.62933,0.00024,14.74035]
[1777891018071,39.73,78971.35,0.05,-0.62933,0.00024,14.74035]
[1777891018130,39.73,78971.35,0.05,-0.62933,0.00024,14.74035]
[1777891018140,39.73,79000.17,0.05,-0.62228,0.00025,14.83394]
[1777891018458,39.73,79000.17,0.05,-0.62228,0.00025,14.83394]
[1777891018519,39.73,79000.17,0.05,-0.62228,0.00025,14.83394]
[1777891018759,39.73,79000.17,0.05,-0.62228,0.00025,14.83394]
[1777891018904,39.73,79001.33,0.05,-0.62199,0.00025,14.83764]
[1777891019902,39.74,79018.88,0.05,-0.61767,0.00025,14.89241]
[1777891020909,39.73,79020.76,0.05,-0.61722,0.00025,14.89799]
[1777891022806,39.73,79021.62,0.05,-0.61701,0.00025,14.90059]
[1777891022827,39.73,79021.62,0.05,-0.61701,0.00025,14.90059]
[1777891023242,39.73,79021.62,0.05,-0.61701,0.00025,14.90059]
[1777891023243,39.73,79021.62,0.05,-0.61701,0.00025,14.90059]
[1777891022922,39.73,79022.1,0.05,-0.61691,0.00025,14.90186]
[1777891023338,39.73,79022.1,0.05,-0.61691,0.00025,14.90186]
[1777891023616,39.73,79022.1,0.05,-0.61691,0.00025,14.90186]
[1777891023712,39.73,79022.1,0.05,-0.61691,0.00025,14.90186]
[1777891023769,39.73,79022.1,0.05,-0.61691,0.00025,14.90186]
[1777891024225,39.73,79022.1,0.05,-0.61691,0.00025,14.90186]
[1777891024246,39.73,79022.1,0.05,-0.61691,0.00025,14.90186]
[1777891024237,39.72,79005.58,0.05,-0.621,0.00025,14.85048]
[1777891025118,39.72,79005.58,0.05,-0.621,0.00025,14.85048]
[1777891025183,39.72,78963.86,0.05,-0.63119,0.00024,14.71472]
[1777891025586,39.72,78963.86,0.05,-0.63119,0.00024,14.71472]
[1777891025620,39.72,78963.86,0.05,-0.63119,0.00024,14.71472]
[1777891026005,39.72,78963.86,0.05,-0.63119,0.00024,14.71472]
[1777891026057,39.72,78944.28,0.05,-0.63596,0.00024,14.64766]
[1777891026985,39.72,78944.0,0.05,-0.63603,0.00024,14.64668]
[1777891027849,39.72,78944.0,0.05,-0.63603,0.00024,14.64668]
[1777891027991,39.72,78944.62,0.05,-0.63588,0.00024,14.64883]
[1777891029016,39.71,78948.24,0.05,-0.635,0.00024,14.66128]
[1777891030029,39.71,78950.97,0.05,-0.63436,0.00024,14.6705]
[1777891032040,39.71,78947.27,0.05,-0.63527,0.00024,14.65753]
[1777891033045,39.7,78949.51,0.05,-0.63474,0.00024,14.66513]
[1777891034659,39.7,78949.51,0.05,-0.63474,0.00024,14.66505]
[1777891035712,39.7,78948.46,0.05,-0.635,0.00024,14.66135]
[1777891036066,39.7,78947.58,0.05,-0.63522,0.00024,14.65824]
[1777891036705,39.7,78947.58,0.05,-0.63522,0.00024,14.65824]
[1777891037074,39.7,78947.28,0.05,-0.63529,0.00024,14.6572]
[1777891037347,39.7,78947.28,0.05,-0.63529,0.00024,14.6572]
[1777891037351,39.7,78947.28,0.05,-0.63529,0.00024,14.6572]
[1777891037368,39.7,78947.28,0.05,-0.63529,0.00024,14.6572]
[1777891038080,39.69,78945.82,0.05,-0.63566,0.00024,14.65201]
[1777891040096,39.69,78938.93,0.05,-0.63733,0.00024,14.6279]
[1777891044122,39.69,78934.56,0.05,-0.63842,0.00024,14.61219]
[1777891045129,39.69,78940.11,0.05,-0.63708,0.00024,14.63164]
[1777891048151,39.68,78948.34,0.05,-0.63509,0.00024,14.66008]
[1777891049157,39.68,78953.91,0.05,-0.63375,0.00024,14.67918]
[1777891052972,39.68,78950.95,0.05,-0.63453,0.00024,14.6624]
[1777891053185,39.67,78951.45,0.05,-0.63441,0.00024,14.66408]
[1777891054268,39.67,78951.45,0.05,-0.63441,0.00024,14.66408]
[1777891055034,39.67,78950.11,0.05,-0.63474,0.00024,14.65942]
[1777891055199,39.67,78950.11,0.05,-0.63475,0.00024,14.65937]
[1777891058065,39.67,78949.14,0.05,-0.63499,0.00024,14.65593]
[1777891058319,39.67,78949.14,0.05,-0.63499,0.00024,14.65593]
[1777891058324,39.67,78942.08,0.05,-0.63671,0.00024,14.63136]
[1777891059081,39.67,78942.08,0.05,-0.63671,0.00024,14.63136]
[1777891059229,39.67,78942.13,0.05,-0.6367,0.00024,14.63148]
[1777891060343,39.67,78942.13,0.05,-0.6367,0.00024,14.63148]
[1777891060234,39.67,78936.91,0.05,-0.63797,0.00024,14.61313]
[1777891060633,39.67,78936.91,0.05,-0.63797,0.00024,14.61313]
[1777891060729,39.67,78936.91,0.05,-0.63797,0.00024,14.61313]
[1777891060782,39.67,78936.91,0.05,-0.63797,0.00024,14.61313]
[1777891061101,39.67,78936.91,0.05,-0.63797,0.00024,14.61313]
[1777891062248,39.67,78930.85,0.05,-0.63944,0.00024,14.59162]
[1777891063147,39.67,78930.85,0.05,-0.63944,0.00024,14.59162]
[1777891064161,39.67,78930.39,0.05,-0.63956,0.00024,14.58993]
[1777891064168,39.67,78930.39,0.05,-0.63956,0.00024,14.58993]
[1777891064266,39.66,78935.36,0.05,-0.63836,0.00024,14.60749]
[1777891065211,39.66,78935.36,0.05,-0.63836,0.00024,14.60749]
[1777891066432,39.66,78935.61,0.05,-0.6383,0.00024,14.60825]
[1777891066943,39.66,78935.61,0.05,-0.6383,0.00024,14.60825]
[1777891066955,39.66,78935.61,0.05,-0.6383,0.00024,14.60825]
[1777891067007,39.66,78935.61,0.05,-0.6383,0.00024,14.60825]
[1777891067268,39.66,78935.61,0.05,-0.6383,0.00024,14.60825]
[1777891067291,39.66,78947.49,0.05,-0.63543,0.00024,14.64972]
[1777891067896,39.66,78947.49,0.05,-0.63543,0.00024,14.64972]
[1777891068290,39.66,78947.49,0.05,-0.63543,0.00024,14.64965]
[1777891068458,39.66,78947.49,0.05,-0.63543,0.00024,14.64965]
[1777891069298,39.66,78956.67,0.05,-0.63319,0.00024,14.68133]
[1777891070310,39.66,78956.67,0.05,-0.63319,0.00024,14.68133]
[1777891070350,39.66,78956.67,0.05,-0.63319,0.00024,14.68133]
[1777891070305,39.66,78956.55,0.05,-0.63323,0.00024,14.68086]
[1777891070417,39.66,78956.55,0.05,-0.63323,0.00024,14.68086]
[1777891070421,39.66,78956.55,0.05,-0.63323,0.00024,14.68086]
[1777891070441,39.66,78956.55,0.05,-0.63323,0.00024,14.68086]
[1777891070481,39.66,78956.55,0.05,-0.63323,0.00024,14.68086]
[1777891070611,39.66,78956.55,0.05,-0.63323,0.00024,14.68086]
[1777891070755,39.66,78956.55,0.05,-0.63323,0.00024,14.68086]
[1777891070926,39.66,78956.55,0.05,-0.63323,0.00024,14.68086]
[1777891071174,39.66,78956.55,0.05,-0.63323,0.00024,14.68086]
[1777891071313,39.66,78954.56,0.05,-0.63372,0.00024,14.67391]
[1777891073327,39.65,78947.15,0.05,-0.63553,0.00024,14.64821]
[1777891074333,39.65,78939.41,0.05,-0.63741,0.00024,14.6212]
[1777891075385,39.65,78939.88,0.05,-0.6373,0.00024,14.6228]
[1777891076348,39.65,78939.65,0.05,-0.63736,0.00024,14.62194]
[1777891076415,39.65,78939.65,0.05,-0.63736,0.00024,14.62194]
[1777891076422,39.65,78939.65,0.05,-0.63736,0.00024,14.62194]
[1777891076431,39.65,78939.65,0.05,-0.63736,0.00024,14.62194]
[1777891077354,39.65,78936.6,0.05,-0.63811,0.00024,14.61114]
[1777891077383,39.65,78936.6,0.05,-0.63811,0.00024,14.61114]
[1777891078361,39.65,78937.85,0.05,-0.63781,0.00024,14.61549]
[1777891078578,39.65,78937.85,0.05,-0.63781,0.00024,14.61549]
[1777891079405,39.65,78937.61,0.05,-0.63787,0.00024,14.61458]
[1777891080375,39.65,78936.68,0.05,-0.6381,0.00024,14.61123]
[1777891080547,39.65,78936.68,0.05,-0.6381,0.00024,14.61123]
[1777891080560,39.65,78936.68,0.05,-0.6381,0.00024,14.61123]
[1777891080583,39.65,78936.68,0.05,-0.6381,0.00024,14.61123]
[1777891081382,39.64,78936.91,0.05,-0.63806,0.00024,14.61189]
[1777891082389,39.64,78926.5,0.05,-0.64059,0.00024,14.5748]
[1777891086419,39.64,78933.03,0.05,-0.63902,0.00024,14.59787]
[1777891088433,39.63,78936.46,0.05,-0.6382,0.00024,14.60988]
[1777891093468,39.63,78930.08,0.05,-0.63976,0.00024,14.58697]
[1777891098503,39.62,78933.88,0.05,-0.63886,0.00024,14.60018]
[1777891103539,39.62,78935.36,0.05,-0.63853,0.00024,14.60511]
[1777891108574,39.61,78935.27,0.05,-0.63858,0.00024,14.60439]
[1777891113609,39.6,78930.3,0.05,-0.63986,0.00024,14.57993]
[1777891118644,39.59,78932.96,0.05,-0.63924,0.00024,14.58913]
[1777891123679,39.59,78931.04,0.05,-0.63972,0.00024,14.58203]
[1777891128714,39.58,78929.28,0.05,-0.64017,0.00024,14.5755]
[1777891132743,39.58,78944.07,0.05,-0.63659,0.00024,14.62762]
[1777891133749,39.58,78960.19,0.05,-0.63266,0.00024,14.68331]
[1777891134756,39.58,78952.65,0.05,-0.6345,0.00024,14.65737]
[1777891135764,39.58,78945.58,0.05,-0.63623,0.00024,14.63275]
[1777891138784,39.57,78940.02,0.05,-0.6376,0.00024,14.6131]
[1777891141805,39.57,78937.8,0.05,-0.63815,0.00024,14.60512]
[1777891146842,39.56,78936.19,0.05,-0.63856,0.00024,14.5991]
[1777891151884,39.56,78942.48,0.05,-0.63706,0.00024,14.62096]
[1777891154897,39.55,78949.45,0.05,-0.63537,0.00024,14.64511]
[1777891158925,39.55,78942.69,0.05,-0.63704,0.00024,14.62123]
[1777891160939,39.54,78949.33,0.05,-0.63543,0.00024,14.64425]
[1777891163319,39.54,78949.81,0.05,-0.63532,0.00024,14.64587]
[1777891163383,39.54,78949.81,0.05,-0.63532,0.00024,14.64587]
[1777891163485,39.54,78949.81,0.05,-0.63532,0.00024,14.64587]
[1777891163417,39.54,78959.79,0.05,-0.6329,0.00024,14.68009]
[1777891163558,39.54,78959.79,0.05,-0.6329,0.00024,14.68009]
[1777891163624,39.54,78959.79,0.05,-0.6329,0.00024,14.68009]
[1777891163680,39.54,78959.79,0.05,-0.6329,0.00024,14.68009]
[1777891163721,39.54,78959.79,0.05,-0.6329,0.00024,14.68009]
[1777891163963,39.54,78959.25,0.05,-0.63303,0.00024,14.67825]
[1777891164967,39.54,78965.18,0.05,-0.63158,0.00024,14.69841]
[1777891165974,39.54,78976.36,0.05,-0.62885,0.00025,14.73595]
[1777891166914,39.54,78976.36,0.05,-0.62885,0.00025,14.73595]
[1777891167015,39.54,78972.83,0.05,-0.62971,0.00025,14.72416]
[1777891167590,39.54,78972.83,0.05,-0.62971,0.00025,14.72416]
[1777891167968,39.54,78972.83,0.05,-0.62971,0.00025,14.72416]
[1777891167990,39.54,78967.4,0.05,-0.63105,0.00024,14.70578]
[1777891169970,39.53,78967.4,0.05,-0.63106,0.00024,14.7057]
[1777891170018,39.53,78965.44,0.05,-0.63154,0.00024,14.69907]
[1777891172021,39.53,78969.04,0.05,-0.63072,0.00024,14.70466]
[1777891173028,39.53,78972.11,0.05,-0.62997,0.00025,14.71493]
[1777891174796,39.53,78970.62,0.05,-0.63034,0.00025,14.70983]
[1777891175042,39.53,78972.01,0.05,-0.63,0.00025,14.7145]
[1777891176124,39.53,78972.01,0.05,-0.63,0.00025,14.7145]
[1777891176200,39.52,78972.47,0.05,-0.6299,0.00025,14.71592]
[1777891178251,39.52,78972.47,0.05,-0.62991,0.00025,14.71584]
[1777891178253,39.52,78967.69,0.05,-0.63109,0.00024,14.69957]
[1777891180078,39.52,78962.83,0.05,-0.63229,0.00024,14.68298]
[1777891184106,39.51,78965.45,0.05,-0.63167,0.00024,14.69159]
[1777891187759,39.5,78966.0,0.05,-0.63155,0.00024,14.6932]
[1777891187761,39.5,78966.0,0.05,-0.63155,0.00024,14.6932]
[1777891187774,39.5,78966.0,0.05,-0.63155,0.00024,14.6932]
[1777891187842,39.5,78966.0,0.05,-0.63155,0.00024,14.6932]
[1777891188134,39.5,78965.99,0.05,-0.63156,0.00024,14.69309]
[1777891190450,39.5,78967.35,0.05,-0.63124,0.00025,14.69761]
[1777891190455,39.5,78967.35,0.05,-0.63124,0.00025,14.69761]
[1777891190467,39.5,78967.35,0.05,-0.63124,0.00025,14.69761]
[1777891190522,39.5,78959.61,0.05,-0.63314,0.00024,14.67115]
[1777891192657,39.49,78959.3,0.05,-0.63323,0.00024,14.66993]
[1777891193406,39.49,78959.3,0.05,-0.63323,0.00024,14.66993]
[1777891193505,39.49,78953.91,0.05,-0.63455,0.00024,14.65122]
[1777891196422,39.49,78953.46,0.05,-0.63467,0.00024,14.64957]
[1777891196511,39.49,78949.59,0.05,-0.63562,0.00024,14.63604]
[1777891197335,39.49,78949.59,0.05,-0.63562,0.00024,14.63604]
[1777891197344,39.49,78949.59,0.05,-0.63562,0.00024,14.63604]
[1777891197446,39.49,78944.73,0.05,-0.63681,0.00024,14.61896]
[1777891200218,39.48,78935.9,0.05,-0.63899,0.00024,14.58742]
[1777891203239,39.47,78929.84,0.05,-0.64049,0.00024,14.56543]
[1777891205254,39.47,78943.33,0.05,-0.63722,0.00024,14.61315]
[1777891206261,39.47,78955.59,0.05,-0.63423,0.00024,14.65583]
[1777891206699,39.47,78955.59,0.05,-0.63423,0.00024,14.65583]
[1777891207268,39.46,78955.92,0.05,-0.63416,0.00024,14.65688]
[1777891207606,39.46,78955.92,0.05,-0.63416,0.00024,14.65688]
[1777891208110,39.46,78955.92,0.05,-0.63416,0.00024,14.65688]
[1777891208283,39.46,78954.37,0.05,-0.63455,0.00024,14.65141]
[1777891209616,39.46,78956.29,0.05,-0.63408,0.00024,14.65794]
[1777891210289,39.46,78956.68,0.05,-0.63399,0.00024,14.65928]
[1777891211078,39.46,78956.68,0.05,-0.63399,0.00024,14.65928]
[1777891211440,39.46,78956.68,0.05,-0.63399,0.00024,14.65928]
[1777891211517,39.46,78959.8,0.05,-0.63323,0.00024,14.66991]
[1777891212872,39.45,78959.8,0.05,-0.63325,0.00024,14.66972]
[1777891212898,39.45,78959.8,0.05,-0.63325,0.00024,14.66972]
[1777891213049,39.45,78959.8,0.05,-0.63325,0.00024,14.66972]
[1777891213105,39.45,78959.8,0.05,-0.63325,0.00024,14.66972]
[1777891213539,39.45,78959.8,0.05,-0.63325,0.00024,14.66972]
[1777891213338,39.45,78964.27,0.05,-0.63215,0.00025,14.68502]
[1777891213686,39.45,78964.27,0.05,-0.63215,0.00025,14.68502]
[1777891213927,39.45,78964.27,0.05,-0.63215,0.00025,14.68502]
[1777891214006,39.45,78964.27,0.05,-0.63215,0.00025,14.68502]
[1777891214025,39.45,78964.27,0.05,-0.63215,0.00025,14.68502]
[1777891214181,39.45,78964.27,0.05,-0.63215,0.00025,14.68502]
[1777891214369,39.45,78976.47,0.05,-0.62916,0.00025,14.72622]
[1777891215364,39.45,78992.19,0.05,-0.6253,0.00025,14.77802]
[1777891216204,39.45,78992.19,0.05,-0.6253,0.00025,14.77802]
[1777891217364,39.45,78990.35,0.05,-0.62576,0.00025,14.77183]
[1777891217755,39.45,78990.35,0.05,-0.62576,0.00025,14.77183]
[1777891218224,39.45,78990.35,0.05,-0.62576,0.00025,14.77183]
[1777891218374,39.44,78990.03,0.05,-0.62586,0.00025,14.7706]
[1777891219379,39.44,78992.68,0.05,-0.62521,0.00025,14.77915]
[1777891220386,39.44,78997.73,0.05,-0.62397,0.00025,14.79544]
[1777891222427,39.41,78999.46,0.05,-0.62362,0.00025,14.80008]
[1777891222458,39.39,79000.04,0.05,-0.62356,0.00025,14.80101]
[1777891222798,39.39,79000.04,0.05,-0.62356,0.00025,14.80101]
[1777891223735,39.37,79000.24,0.05,-0.62357,0.00025,14.80081]
[1777891223841,39.37,79000.24,0.05,-0.62357,0.00025,14.80081]
[1777891224365,39.37,79000.24,0.05,-0.62357,0.00025,14.80081]
[1777891224375,39.37,79000.24,0.05,-0.62357,0.00025,14.80081]
[1777891224398,39.37,79000.24,0.05,-0.62357,0.00025,14.80081]
[1777891224488,39.35,79009.39,0.05,-0.62137,0.00025,14.82931]
[1777891225422,39.35,79009.39,0.05,-0.62137,0.00025,14.82932]
[1777891225797,39.35,79009.39,0.05,-0.62137,0.00025,14.82932]
[1777891226432,39.35,79017.56,0.05,-0.61934,0.00025,14.85508]
[1777891226810,39.35,79017.56,0.05,-0.61934,0.00025,14.85508]
[1777891227828,39.35,79016.35,0.05,-0.61965,0.00025,14.85128]
[1777891228443,39.32,79017.18,0.05,-0.61953,0.00025,14.85283]
[1777891229451,39.29,79014.18,0.05,-0.62036,0.00025,14.84236]
[1777891230851,39.27,79013.59,0.05,-0.62059,0.00025,14.83953]
[1777891231464,39.24,79017.88,0.05,-0.61965,0.00025,14.84575]
[1777891232401,39.24,79017.88,0.05,-0.61965,0.00025,14.84575]
[1777891232471,39.22,79017.72,0.05,-0.61977,0.00025,14.84428]
[1777891232705,39.22,79017.72,0.05,-0.61977,0.00025,14.84428]
[1777891233478,39.19,79017.76,0.05,-0.61984,0.00025,14.84346]
[1777891236499,39.13,79013.02,0.05,-0.62122,0.00025,14.82599]
[1777891236975,39.13,79013.02,0.05,-0.62122,0.00025,14.82599]
[1777891237506,39.1,79005.96,0.05,-0.62306,0.00025,14.80244]
[1777891237762,39.1,79005.96,0.05,-0.62306,0.00025,14.80244]
[1777891237997,39.1,79005.96,0.05,-0.62306,0.00025,14.80244]
[1777891238492,39.1,79005.96,0.05,-0.62306,0.00025,14.80244]
[1777891238514,39.1,79005.07,0.05,-0.62328,0.00025,14.79948]
[1777891239026,39.1,79005.07,0.05,-0.62328,0.00025,14.79948]
[1777891239521,39.1,79002.57,0.05,-0.62391,0.00025,14.7913]
[1777891240038,39.1,79002.57,0.05,-0.62391,0.00025,14.7913]
[1777891240521,39.1,79002.57,0.05,-0.62391,0.00025,14.7913]
[1777891240572,39.1,79005.31,0.05,-0.62324,0.00025,14.80012]
[1777891242100,39.1,79005.31,0.05,-0.62324,0.00025,14.80005]
[1777891242542,39.09,79004.11,0.05,-0.62355,0.00025,14.79609]
[1777891246782,39.09,79004.48,0.05,-0.62348,0.00025,14.79703]
[1777891246840,39.09,79004.48,0.05,-0.62348,0.00025,14.79703]
[1777891246931,39.09,79004.48,0.05,-0.62348,0.00025,14.79703]
[1777891247578,39.09,79004.78,0.05,-0.62341,0.00025,14.79794]
[1777891248215,39.09,79004.78,0.05,-0.62341,0.00025,14.79794]
[1777891248605,39.08,79002.19,0.05,-0.62406,0.00025,14.78946]
[1777891249594,39.08,78999.28,0.05,-0.62479,0.00025,14.77987]
[1777891250223,39.08,78999.28,0.05,-0.62479,0.00025,14.77987]
[1777891250224,39.08,78999.28,0.05,-0.62479,0.00025,14.77987]
[1777891250231,39.08,78999.28,0.05,-0.62479,0.00025,14.77987]
[1777891250602,39.08,79004.8,0.05,-0.62342,0.00025,14.7978]
[1777891251376,39.08,79004.8,0.05,-0.62342,0.00025,14.7978]
[1777891251410,39.08,79004.8,0.05,-0.62342,0.00025,14.7978]
[1777891251425,39.08,79004.8,0.05,-0.62342,0.00025,14.7978]
[1777891251531,39.08,79004.8,0.05,-0.62342,0.00025,14.7978]
[1777891251605,39.08,79012.03,0.05,-0.62162,0.00025,14.82097]
[1777891252277,39.08,79012.03,0.05,-0.62162,0.00025,14.82097]
[1777891252613,39.08,79009.44,0.05,-0.62227,0.00025,14.81266]
[1777891253279,39.08,79009.44,0.05,-0.62227,0.00025,14.81266]
[1777891254314,39.08,79008.2,0.05,-0.62259,0.00025,14.8086]
[1777891254325,39.08,79008.2,0.05,-0.62259,0.00025,14.8086]
[1777891254629,39.07,79006.89,0.05,-0.62292,0.00025,14.8043]
[1777891257316,39.06,79005.91,0.05,-0.62321,0.00025,14.8005]
[1777891257323,39.06,79005.91,0.05,-0.62321,0.00025,14.8005]
[1777891257647,39.04,79003.3,0.05,-0.62392,0.00025,14.79139]
[1777891258336,39.04,79003.3,0.05,-0.62392,0.00025,14.79139]
[1777891258438,39.03,78999.46,0.05,-0.62492,0.00025,14.77826]
[1777891258715,39.03,78999.46,0.05,-0.62492,0.00025,14.77826]
[1777891259341,39.03,78999.46,0.05,-0.62492,0.00025,14.77826]
[1777891259343,39.03,78999.46,0.05,-0.62492,0.00025,14.77826]
[1777891259404,39.02,78999.28,0.05,-0.62501,0.00025,14.77718]
[1777891259769,39.02,78999.28,0.05,-0.62501,0.00025,14.77718]
[1777891259899,39.02,78999.28,0.05,-0.62501,0.00025,14.77718]
[1777891259943,39.02,78999.28,0.05,-0.62501,0.00025,14.77718]
[1777891259970,39.02,78999.28,0.05,-0.62501,0.00025,14.77718]
[1777891260079,39.02,78999.28,0.05,-0.62501,0.00025,14.77718]
[1777891260353,39.02,78999.28,0.05,-0.62501,0.00025,14.77718]
[1777891260408,39.01,78998.25,0.05,-0.6253,0.00025,14.77332]
[1777891260746,39.01,78998.25,0.05,-0.6253,0.00025,14.77332]
[1777891261360,39.01,78998.25,0.05,-0.6253,0.00025,14.77332]
[1777891261449,39.0,78996.01,0.05,-0.62586,0.00025,14.76586]
[1777891262370,39.0,78996.01,0.05,-0.62586,0.00025,14.76586]
[1777891262474,39.0,78996.01,0.05,-0.62586,0.00025,14.76586]
[1777891262491,38.99,78996.06,0.05,-0.6259,0.00025,14.76542]
[1777891263391,38.99,78996.06,0.05,-0.6259,0.00025,14.76542]
[1777891263477,38.97,78991.37,0.05,-0.62712,0.00025,14.74924]
[1777891264241,38.97,78991.37,0.05,-0.62712,0.00025,14.74924]
[1777891264306,38.97,78991.37,0.05,-0.62712,0.00025,14.74924]
[1777891264408,38.97,78993.89,0.05,-0.6265,0.00025,14.75756]
[1777891266312,38.97,78993.89,0.05,-0.6265,0.00025,14.75756]
[1777891266384,38.97,78993.89,0.05,-0.6265,0.00025,14.75756]
[1777891266404,38.97,78993.89,0.05,-0.6265,0.00025,14.75756]
[1777891266486,38.97,78993.89,0.05,-0.6265,0.00025,14.75756]
[1777891266532,38.97,78998.91,0.05,-0.62525,0.00025,14.77407]
[1777891266809,38.97,78998.91,0.05,-0.62525,0.00025,14.77407]
[1777891266864,38.97,78987.28,0.05,-0.62815,0.00025,14.73538]
[1777891269519,38.97,78987.28,0.05,-0.62816,0.00025,14.73532]
[1777891269531,38.93,78984.52,0.05,-0.62897,0.00025,14.72439]
[1777891271747,38.9,78987.92,0.05,-0.62824,0.00025,14.73434]
[1777891273638,38.9,78987.92,0.05,-0.62824,0.00025,14.73434]
[1777891273663,38.9,78987.92,0.05,-0.62824,0.00025,14.73434]
[1777891272754,38.89,78996.88,0.05,-0.62601,0.00025,14.76423]
[1777891273761,38.89,79000.83,0.05,-0.62503,0.00025,14.77722]
[1777891275450,38.89,79000.83,0.05,-0.62503,0.00025,14.77722]
[1777891275523,38.89,79000.83,0.05,-0.62503,0.00025,14.77722]
[1777891275530,38.89,79000.83,0.05,-0.62503,0.00025,14.77722]
[1777891275551,38.89,79008.52,0.05,-0.62311,0.00025,14.80228]
[1777891276235,38.89,79008.52,0.05,-0.62311,0.00025,14.80228]
[1777891276275,38.89,79008.52,0.05,-0.62311,0.00025,14.80228]
[1777891276283,38.89,79008.52,0.05,-0.62311,0.00025,14.80228]
[1777891276363,38.89,79010.55,0.05,-0.6226,0.00025,14.80881]
[1777891276808,38.89,79010.55,0.05,-0.6226,0.00025,14.80881]
[1777891276876,38.89,79010.55,0.05,-0.6226,0.00025,14.80881]
[1777891277419,38.89,79010.55,0.05,-0.6226,0.00025,14.80881]
[1777891277590,38.89,79010.55,0.05,-0.6226,0.00025,14.80881]
[1777891277674,38.89,78997.7,0.05,-0.62582,0.00025,14.76671]
[1777891278231,38.89,78997.7,0.05,-0.62582,0.00025,14.76671]
[1777891278377,38.89,78997.7,0.05,-0.62582,0.00025,14.76671]
[1777891278478,38.89,78971.23,0.05,-0.63243,0.00025,14.67687]
[1777891278960,38.89,78971.23,0.05,-0.63243,0.00025,14.67687]
[1777891279625,38.89,78971.23,0.05,-0.63243,0.00025,14.67687]
[1777891279047,38.88,78966.43,0.05,-0.63364,0.00025,14.66008]
[1777891279831,38.88,78966.43,0.05,-0.63364,0.00025,14.66008]
[1777891280813,38.88,78961.16,0.05,-0.63496,0.00025,14.64142]
[1777891281820,38.88,78956.78,0.05,-0.63604,0.00025,14.62595]
[1777891285752,38.87,78955.9,0.05,-0.63628,0.00025,14.62261]
[1777891286502,38.87,78955.9,0.05,-0.63628,0.00025,14.62261]
[1777891286514,38.87,78955.9,0.05,-0.63628,0.00025,14.62261]
[1777891286602,38.87,78964.4,0.05,-0.63418,0.00025,14.65251]
[1777891287862,38.87,78968.4,0.05,-0.63318,0.00025,14.66644]
[1777891289801,38.87,78967.73,0.05,-0.63336,0.00025,14.66405]
[1777891291071,38.87,78969.53,0.05,-0.63291,0.00025,14.67024]
[1777891291171,38.87,78968.86,0.05,-0.63314,0.00025,14.66143]
[1777891291810,38.87,78968.86,0.05,-0.63314,0.00025,14.66143]
[1777891292270,38.87,78968.86,0.05,-0.63314,0.00025,14.66143]
[1777891292382,38.87,78968.86,0.05,-0.63314,0.00025,14.66143]
[1777891292398,38.87,78968.86,0.05,-0.63314,0.00025,14.66143]
[1777891292454,38.87,78967.36,0.05,-0.63352,0.00025,14.65611]
[1777891293123,38.87,78967.36,0.05,-0.63352,0.00025,14.65611]
[1777891293226,38.87,78967.36,0.05,-0.63352,0.00025,14.65611]
[1777891293235,38.87,78967.36,0.05,-0.63352,0.00025,14.65611]
[1777891293255,38.87,78980.69,0.05,-0.6302,0.00025,14.70213]
[1777891293709,38.87,78980.69,0.05,-0.6302,0.00025,14.70213]
[1777891295119,38.87,78980.69,0.05,-0.6302,0.00025,14.70209]
[1777891295176,38.87,78992.33,0.05,-0.62729,0.00025,14.74142]
[1777891295892,38.87,78992.33,0.05,-0.62729,0.00025,14.74142]
[1777891295993,38.86,78992.03,0.05,-0.62737,0.00025,14.74039]
[1777891298198,38.86,78992.03,0.05,-0.62737,0.00025,14.74035]
[1777891299169,38.86,78993.52,0.05,-0.627,0.00025,14.74531]
[1777891299266,38.86,78995.27,0.05,-0.62657,0.00025,14.75106]
[1777891299951,38.86,78995.27,0.05,-0.62657,0.00025,14.75106]
[1777891300595,38.86,78995.27,0.05,-0.62657,0.00025,14.75106]
[1777891300923,38.86,78994.96,0.05,-0.62665,0.00025,14.74999]
[1777891301137,38.86,78994.96,0.05,-0.62665,0.00025,14.74999]
[1777891301157,38.86,78992.7,0.05,-0.62722,0.00025,14.74244]
[1777891302975,38.86,78989.26,0.05,-0.62809,0.00025,14.73077]
[1777891304079,38.86,78989.26,0.05,-0.62809,0.00025,14.73077]
[1777891304346,38.86,78989.26,0.05,-0.62809,0.00025,14.73077]
[1777891304359,38.86,78989.26,0.05,-0.62809,0.00025,14.73077]
[1777891304447,38.85,78987.66,0.05,-0.6285,0.00025,14.72525]
[1777891307003,38.85,78982.74,0.05,-0.62974,0.00025,14.70844]
[1777891308015,38.85,78977.93,0.05,-0.63094,0.00025,14.69192]
[1777891310034,38.85,78975.09,0.05,-0.63166,0.00025,14.68201]
[1777891311075,38.85,78975.09,0.05,-0.63166,0.00025,14.68201]
[1777891311084,38.85,78973.27,0.05,-0.63212,0.00025,14.67567]
[1777891312195,38.85,78973.27,0.05,-0.63212,0.00025,14.67567]
[1777891312243,38.84,78970.12,0.05,-0.63291,0.00025,14.66468]
[1777891313235,38.84,78970.12,0.05,-0.63291,0.00025,14.66468]
[1777891313331,38.84,78970.12,0.05,-0.63291,0.00025,14.66468]
[1777891313400,38.84,78965.74,0.05,-0.63401,0.00025,14.64924]
[1777891314227,38.84,78965.74,0.05,-0.63401,0.00025,14.64924]
[1777891314439,38.84,78965.74,0.05,-0.63401,0.00025,14.64924]
[1777891314454,38.84,78965.74,0.05,-0.63401,0.00025,14.64924]
[1777891314455,38.84,78964.38,0.05,-0.63435,0.00025,14.6444]
[1777891316305,38.84,78963.4,0.05,-0.6346,0.00025,14.64096]
[1777891316406,38.84,78948.87,0.05,-0.63821,0.00025,14.58913]
[1777891317324,38.84,78948.87,0.05,-0.63821,0.00025,14.58913]
[1777891318362,38.83,78948.19,0.05,-0.63839,0.00025,14.58659]
[1777891318372,38.83,78948.19,0.05,-0.63839,0.00025,14.58659]
[1777891318379,38.83,78946.72,0.05,-0.63876,0.00025,14.5812]
[1777891322116,38.83,78936.64,0.05,-0.64127,0.00025,14.54426]
[1777891323473,38.83,78936.64,0.05,-0.64127,0.00025,14.54426]
[1777891323572,38.82,78948.24,0.05,-0.63841,0.00025,14.58626]
[1777891325012,38.82,78948.24,0.05,-0.63841,0.00025,14.58626]
[1777891325172,38.82,78949.46,0.05,-0.63812,0.00025,14.59055]
[1777891330178,38.81,78950.03,0.05,-0.63801,0.00025,14.59214]
[1777891335213,38.81,78944.2,0.05,-0.63948,0.00025,14.57071]
[1777891337228,38.8,78934.67,0.05,-0.64185,0.00025,14.53573]
[1777891339242,38.8,78935.01,0.05,-0.64178,0.00025,14.53683]
[1777891344303,38.79,78931.98,0.05,-0.64256,0.00025,14.5252]
[1777891349340,38.78,78926.62,0.05,-0.64392,0.00025,14.50485]
[1777891354374,38.77,78924.96,0.05,-0.64442,0.00025,14.49163]
[1777891357394,38.77,78916.74,0.05,-0.64647,0.00025,14.46042]
[1777891359409,38.76,78915.04,0.05,-0.6469,0.00025,14.45379]
[1777891364444,38.76,78919.89,0.05,-0.64572,0.00025,14.47181]
[1777891366459,38.76,78925.87,0.05,-0.64425,0.00025,14.49417]
[1777891371492,38.75,78922.59,0.05,-0.64508,0.00025,14.48162]
[1777891376530,38.75,78934.11,0.05,-0.64225,0.00025,14.52432]
[1777891377537,38.75,78932.62,0.05,-0.64262,0.00025,14.51874]
[1777891381564,38.74,78926.12,0.05,-0.64425,0.00025,14.49429]
[1777891384586,38.74,78920.67,0.05,-0.64561,0.00025,14.47358]
[1777891389622,38.73,78926.16,0.05,-0.64428,0.00025,14.4939]
[1777891390630,38.73,78936.81,0.05,-0.64164,0.00025,14.5334]
[1777891391474,38.73,78936.81,0.05,-0.64164,0.00025,14.5334]
[1777891391773,38.73,78936.81,0.05,-0.64164,0.00025,14.5334]
[1777891391636,38.73,78940.5,0.05,-0.64073,0.00025,14.54688]
[1777891391856,38.73,78940.5,0.05,-0.64073,0.00025,14.54688]
[1777891391861,38.73,78940.5,0.05,-0.64073,0.00025,14.54688]
[1777891391921,38.73,78940.5,0.05,-0.64073,0.00025,14.54688]
[1777891391936,38.73,78940.5,0.05,-0.64073,0.00025,14.54688]
[1777891392643,38.73,78951.57,0.05,-0.63799,0.00025,14.58706]
[1777891393650,38.73,78961.83,0.05,-0.63544,0.00025,14.62367]
[1777891394662,38.73,78966.92,0.05,-0.63417,0.00025,14.64161]
[1777891399693,38.72,78966.03,0.05,-0.63441,0.00025,14.63819]
[1777891402897,38.72,78966.66,0.05,-0.63427,0.00025,14.64023]
[1777891402953,38.72,78966.66,0.05,-0.63427,0.00025,14.64023]
[1777891402970,38.72,78966.66,0.05,-0.63427,0.00025,14.64023]
[1777891403091,38.72,78966.66,0.05,-0.63427,0.00025,14.64023]
[1777891403684,38.72,78966.66,0.05,-0.63427,0.00025,14.64023]
[1777891403732,38.72,78979.78,0.05,-0.63099,0.00025,14.68592]
[1777891403889,38.72,78979.78,0.05,-0.63099,0.00025,14.68592]
[1777891403915,38.72,78979.78,0.05,-0.63099,0.00025,14.68592]
[1777891403946,38.72,78979.78,0.05,-0.63099,0.00025,14.68592]
[1777891404128,38.72,78979.78,0.05,-0.63099,0.00025,14.68592]
[1777891404231,38.72,78979.78,0.05,-0.63099,0.00025,14.68592]
[1777891404407,38.72,78979.78,0.05,-0.63099,0.00025,14.68592]
[1777891404765,38.72,78979.78,0.05,-0.63099,0.00025,14.68592]
[1777891405675,38.72,78979.78,0.05,-0.63099,0.00025,14.68592]
[1777891405752,38.72,78987.85,0.05,-0.62897,0.00025,14.71346]
[1777891405932,38.72,78987.85,0.05,-0.62897,0.00025,14.71346]
[1777891406745,38.72,78987.85,0.05,-0.62897,0.00025,14.71346]
[1777891406743,38.71,78987.85,0.05,-0.62898,0.00025,14.71334]
[1777891407754,38.71,78986.58,0.05,-0.6293,0.00025,14.70897]
[1777891408008,38.71,78986.58,0.05,-0.6293,0.00025,14.70897]
[1777891408015,38.71,78986.58,0.05,-0.6293,0.00025,14.70897]
[1777891408463,38.71,78986.58,0.05,-0.6293,0.00025,14.70897]
[1777891408821,38.71,78986.58,0.05,-0.6293,0.00025,14.70897]
[1777891408757,38.71,78983.48,0.05,-0.63009,0.00025,14.6983]
[1777891409825,38.71,78983.48,0.05,-0.63009,0.00025,14.6983]
[1777891409764,38.71,78980.55,0.05,-0.63083,0.00025,14.68815]
[1777891410771,38.71,78980.18,0.05,-0.63092,0.00025,14.68682]
[1777891412785,38.7,78983.91,0.05,-0.63005,0.00025,14.69308]
[1777891415959,38.7,78984.35,0.05,-0.62996,0.00025,14.69438]
[1777891416574,38.7,78984.35,0.05,-0.62996,0.00025,14.69438]
[1777891416813,38.7,78984.97,0.05,-0.62981,0.00025,14.69643]
[1777891420559,38.69,78984.24,0.05,-0.63001,0.00025,14.69374]
[1777891420841,38.69,78983.53,0.05,-0.63019,0.00025,14.69124]
[1777891422855,38.69,78981.36,0.05,-0.63074,0.00025,14.68363]
[1777891423862,38.67,78974.1,0.05,-0.63264,0.00025,14.65751]
[1777891424411,38.67,78974.1,0.05,-0.63264,0.00025,14.65751]
[1777891424871,38.65,78972.96,0.05,-0.63299,0.00025,14.65259]
[1777891426121,38.63,78973.78,0.05,-0.63286,0.00025,14.6545]
[1777891426884,38.62,78970.11,0.05,-0.63379,0.00025,14.64157]
[1777891431921,38.62,78970.17,0.05,-0.6338,0.00025,14.64143]
[1777891435236,38.61,78968.57,0.05,-0.63421,0.00025,14.63564]
[1777891435445,38.61,78968.57,0.05,-0.63421,0.00025,14.63564]
[1777891436251,38.59,78968.55,0.05,-0.63429,0.00025,14.63456]
[1777891436267,38.57,78966.4,0.05,-0.6349,0.00025,14.62595]
[1777891437820,38.55,78960.42,0.05,-0.63648,0.00025,14.60358]
[1777891438125,38.55,78960.42,0.05,-0.63648,0.00025,14.60358]
[1777891438227,38.55,78957.76,0.05,-0.63714,0.00025,14.59402]
[1777891439847,38.55,78957.76,0.05,-0.63714,0.00025,14.59402]
[1777891439885,38.5,78955.21,0.05,-0.63795,0.00025,14.58248]
[1777891440548,38.5,78955.21,0.05,-0.63795,0.00025,14.58248]
[1777891440563,38.5,78955.21,0.05,-0.63795,0.00025,14.58248]
[1777891440590,38.5,78953.76,0.05,-0.63832,0.00025,14.57723]
[1777891443356,38.5,78953.05,0.05,-0.63851,0.00025,14.57445]
[1777891443458,38.5,78948.46,0.05,-0.63966,0.00025,14.5576]
[1777891446424,38.47,78948.67,0.05,-0.63969,0.00025,14.55728]
[1777891446499,38.47,78949.41,0.05,-0.63951,0.00025,14.55991]
[1777891449455,38.47,78949.3,0.05,-0.63955,0.00025,14.55937]
[1777891449470,38.47,78949.3,0.05,-0.63955,0.00025,14.55937]
[1777891449476,38.47,78949.3,0.05,-0.63955,0.00025,14.55937]
[1777891449557,38.47,78947.71,0.05,-0.63995,0.00025,14.55347]
[1777891449952,38.47,78947.71,0.05,-0.63995,0.00025,14.55347]
[1777891449981,38.47,78947.71,0.05,-0.63995,0.00025,14.55347]
[1777891454078,38.46,78940.48,0.05,-0.64178,0.00025,14.52647]
[1777891459113,38.45,78939.3,0.05,-0.6421,0.00025,14.52164]
[1777891463141,38.45,78932.69,0.05,-0.64378,0.00025,14.49658]
[1777891468176,38.44,78931.7,0.05,-0.64406,0.00025,14.49242]
[1777891473212,38.43,78930.65,0.05,-0.64439,0.00025,14.48171]
[1777891478247,38.43,78924.57,0.05,-0.64593,0.00025,14.45839]
[1777891483283,38.42,78917.0,0.05,-0.64783,0.00025,14.4291]
[1777891487311,38.42,78911.18,0.05,-0.64929,0.00025,14.40641]
[1777891492346,38.42,78912.91,0.05,-0.64887,0.00025,14.4129]
[1777891497382,38.41,78914.01,0.05,-0.64861,0.00025,14.41698]
[1777891502421,38.41,78916.22,0.05,-0.64808,0.00025,14.42534]
[1777891507460,38.41,78916.06,0.05,-0.64813,0.00025,14.42451]
[1777891512495,38.4,78916.57,0.05,-0.64802,0.00025,14.42624]
[1777891517529,38.4,78913.99,0.05,-0.64868,0.00025,14.41604]
[1777891522566,38.39,78911.25,0.05,-0.64937,0.00025,14.40523]
[1777891526596,38.39,78900.13,0.05,-0.65214,0.00025,14.36148]
[1777891527603,38.39,78906.64,0.05,-0.65053,0.00025,14.387]
[1777891530629,38.39,78924.41,0.05,-0.64612,0.00025,14.45548]
[1777891531636,38.39,78928.65,0.05,-0.64513,0.00025,14.46504]
[1777891532644,38.39,78934.83,0.05,-0.64359,0.00025,14.4883]
[1777891536676,38.38,78927.3,0.05,-0.64549,0.00025,14.45952]
[1777891539694,38.38,78938.86,0.05,-0.64261,0.00025,14.50296]
[1777891540699,38.38,78939.99,0.05,-0.64233,0.00025,14.50714]
[1777891541278,38.38,78939.99,0.05,-0.64233,0.00025,14.50714]
[1777891541406,38.38,78939.99,0.05,-0.64233,0.00025,14.50714]
[1777891541447,38.38,78939.99,0.05,-0.64233,0.00025,14.50714]
[1777891541583,38.38,78939.99,0.05,-0.64233,0.00025,14.50714]
[1777891541706,38.38,78940.34,0.05,-0.64225,0.00025,14.5084]
[1777891542713,38.37,78947.92,0.05,-0.64035,0.00025,14.53647]
[1777891543720,38.37,78952.44,0.05,-0.63922,0.00025,14.55302]
[1777891547748,38.37,78954.74,0.05,-0.63866,0.00025,14.56121]
[1777891549158,38.37,78954.92,0.05,-0.63862,0.00025,14.56181]
[1777891549309,38.37,78954.92,0.05,-0.63862,0.00025,14.56181]
[1777891549445,38.37,78954.92,0.05,-0.63862,0.00025,14.56181]
[1777891549475,38.37,78954.92,0.05,-0.63862,0.00025,14.56181]
[1777891549488,38.37,78954.92,0.05,-0.63862,0.00025,14.56181]
[1777891549552,38.37,78954.92,0.05,-0.63862,0.00025,14.56181]
[1777891549765,38.37,78955.03,0.05,-0.6386,0.00025,14.56215]
[1777891550770,38.37,78964.9,0.05,-0.63612,0.00025,14.59786]
[1777891551776,38.37,78972.13,0.05,-0.6343,0.00025,14.62364]
[1777891553285,38.36,78973.18,0.05,-0.63404,0.00025,14.62726]
[1777891553790,38.36,78974.38,0.05,-0.63374,0.00025,14.63146]
[1777891555804,38.36,78978.51,0.05,-0.6327,0.00025,14.64596]
[1777891556811,38.36,78973.8,0.05,-0.6339,0.00025,14.62924]
[1777891557450,38.36,78973.8,0.05,-0.6339,0.00025,14.62924]
[1777891557466,38.36,78973.8,0.05,-0.6339,0.00025,14.62924]
[1777891557474,38.36,78973.8,0.05,-0.6339,0.00025,14.62924]
[1777891557820,38.36,78968.33,0.05,-0.63528,0.00025,14.60978]
[1777891558206,38.36,78968.33,0.05,-0.63528,0.00025,14.60978]
[1777891558258,38.36,78968.33,0.05,-0.63528,0.00025,14.60978]
[1777891558282,38.36,78968.33,0.05,-0.63528,0.00025,14.60978]
[1777891558827,38.35,78966.52,0.05,-0.63578,0.00025,14.60264]
[1777891559376,38.35,78966.52,0.05,-0.63578,0.00025,14.60264]
[1777891559835,38.34,78967.79,0.05,-0.63547,0.00025,14.60715]
[1777891560282,38.34,78967.79,0.05,-0.63547,0.00025,14.60715]
[1777891560840,38.34,78967.73,0.05,-0.63548,0.00025,14.60694]
[1777891561454,38.34,78967.73,0.05,-0.63548,0.00025,14.60694]
[1777891561847,38.34,78965.03,0.05,-0.63617,0.00025,14.5972]
[1777891562364,38.34,78965.03,0.05,-0.63617,0.00025,14.5972]
[1777891562855,38.34,78964.27,0.05,-0.63637,0.00025,14.59436]
[1777891564215,38.34,78964.88,0.05,-0.63622,0.00025,14.5965]
[1777891564232,38.34,78964.88,0.05,-0.63622,0.00025,14.5965]
[1777891564386,38.34,78964.88,0.05,-0.63622,0.00025,14.5965]
[1777891564869,38.34,78964.96,0.05,-0.6362,0.00025,14.59675]
[1777891565537,38.34,78964.96,0.05,-0.6362,0.00025,14.59675]
[1777891565878,38.34,78969.06,0.05,-0.63517,0.00025,14.61139]
[1777891566546,38.34,78969.06,0.05,-0.63517,0.00025,14.61139]
[1777891566883,38.34,78971.74,0.05,-0.6345,0.00025,14.62088]
[1777891568036,38.34,78971.74,0.05,-0.6345,0.00025,14.62088]
[1777891568047,38.34,78971.74,0.05,-0.6345,0.00025,14.62088]
[1777891568897,38.33,78973.89,0.05,-0.63396,0.00025,14.6284]
[1777891569619,38.33,78973.89,0.05,-0.63396,0.00025,14.6284]
[1777891570478,38.33,78975.17,0.05,-0.63365,0.00025,14.63287]
[1777891570912,38.33,78975.44,0.05,-0.63358,0.00025,14.63377]
[1777891572286,38.33,78973.92,0.05,-0.63397,0.00025,14.62832]
[1777891572300,38.33,78973.92,0.05,-0.63397,0.00025,14.62832]
[1777891572649,38.33,78973.92,0.05,-0.63397,0.00025,14.62832]
[1777891572927,38.33,78974.4,0.05,-0.63385,0.00025,14.62998]
[1777891573695,38.33,78974.4,0.05,-0.63385,0.00025,14.62998]
[1777891573933,38.33,78980.74,0.05,-0.63226,0.00025,14.65227]
[1777891574940,38.33,78984.62,0.05,-0.63128,0.00025,14.66577]
[1777891575745,38.33,78984.62,0.05,-0.63128,0.00025,14.66577]
[1777891575951,38.33,78990.65,0.05,-0.62976,0.00025,14.68661]
[1777891577232,38.32,78990.96,0.05,-0.62968,0.00025,14.68761]
[1777891577294,38.32,78990.96,0.05,-0.62968,0.00025,14.68761]
[1777891577304,38.32,78990.96,0.05,-0.62968,0.00025,14.68761]
[1777891577402,38.32,78990.96,0.05,-0.62968,0.00025,14.68761]
[1777891577421,38.32,78990.96,0.05,-0.62968,0.00025,14.68761]
[1777891577660,38.32,78990.96,0.05,-0.62968,0.00025,14.68761]
[1777891577964,38.32,78986.77,0.05,-0.63075,0.00025,14.67302]
[1777891578576,38.32,78986.77,0.05,-0.63075,0.00025,14.67302]
[1777891578726,38.32,78986.77,0.05,-0.63075,0.00025,14.67302]
[1777891578986,38.32,78986.77,0.05,-0.63075,0.00025,14.67302]
[1777891579018,38.32,78986.77,0.05,-0.63075,0.00025,14.67302]
[1777891579005,38.32,78977.23,0.05,-0.63317,0.00025,14.63955]
[1777891579975,38.32,78977.23,0.05,-0.63318,0.00025,14.6395]
[1777891580746,38.32,78977.23,0.05,-0.63318,0.00025,14.6395]
[1777891580847,38.32,78981.41,0.05,-0.63212,0.00025,14.65413]
[1777891582044,38.32,78981.41,0.05,-0.63212,0.00025,14.65413]
[1777891582052,38.32,78981.41,0.05,-0.63212,0.00025,14.65413]
[1777891582084,38.32,78981.41,0.05,-0.63213,0.00025,14.65407]
[1777891582546,38.32,78981.41,0.05,-0.63213,0.00025,14.65407]
[1777891582553,38.32,78981.41,0.05,-0.63213,0.00025,14.65407]
[1777891582605,38.32,78981.41,0.05,-0.63213,0.00025,14.65407]
[1777891582625,38.32,78981.41,0.05,-0.63213,0.00025,14.65407]
[1777891582726,38.32,78981.41,0.05,-0.63213,0.00025,14.65407]
[1777891582755,38.32,78981.41,0.05,-0.63213,0.00025,14.65407]
[1777891582996,38.31,78981.65,0.05,-0.63207,0.00025,14.65485]
[1777891584670,38.31,78982.82,0.05,-0.63178,0.00025,14.65889]
[1777891585012,38.31,78982.9,0.05,-0.63176,0.00025,14.65911]
[1777891586017,38.31,78978.89,0.05,-0.63278,0.00025,14.64499]
[1777891587029,38.31,78976.42,0.05,-0.63341,0.00025,14.63623]
[1777891589839,38.31,78975.76,0.05,-0.63358,0.00025,14.6338]
[1777891590062,38.31,78980.67,0.05,-0.63235,0.00025,14.65105]
[1777891590849,38.31,78980.67,0.05,-0.63235,0.00025,14.65105]
[1777891592791,38.3,78980.41,0.05,-0.63248,0.00025,14.64357]
[1777891592956,38.3,78980.41,0.05,-0.63248,0.00025,14.64357]
[1777891593065,38.3,78980.02,0.05,-0.63258,0.00025,14.64214]
[1777891593817,38.3,78980.02,0.05,-0.63258,0.00025,14.64214]
[1777891594074,38.3,78978.45,0.05,-0.63298,0.00025,14.63656]
[1777891594502,38.3,78978.45,0.05,-0.63298,0.00025,14.63656]
[1777891594591,38.3,78978.45,0.05,-0.63298,0.00025,14.63656]
[1777891594721,38.3,78978.45,0.05,-0.63298,0.00025,14.63656]
[1777891594820,38.3,78978.45,0.05,-0.63298,0.00025,14.63656]
[1777891594849,38.3,78978.45,0.05,-0.63298,0.00025,14.63656]
[1777891594978,38.3,78978.45,0.05,-0.63298,0.00025,14.63656]
[1777891594994,38.3,78978.45,0.05,-0.63298,0.00025,14.63656]
[1777891595090,38.3,78978.45,0.05,-0.63298,0.00025,14.63656]
[1777891595095,38.3,78970.77,0.05,-0.63493,0.00025,14.60922]
[1777891595103,38.3,78970.77,0.05,-0.63493,0.00025,14.60922]
[1777891596087,38.3,78959.74,0.05,-0.63772,0.00025,14.56937]
[1777891597094,38.3,78944.48,0.05,-0.64156,0.00025,14.51315]
[1777891600115,38.29,78925.66,0.05,-0.6463,0.00025,14.4418]
[1777891601122,38.29,78917.51,0.05,-0.64834,0.00025,14.41033]
[1777891604143,38.28,78923.11,0.05,-0.64696,0.00025,14.43174]
[1777891609178,38.28,78927.33,0.05,-0.64592,0.00025,14.4476]
[1777891614215,38.27,78929.72,0.05,-0.64534,0.00025,14.45644]
[1777891620101,38.27,78924.84,0.05,-0.64659,0.00025,14.43743]
[1777891625289,38.26,78925.95,0.05,-0.64633,0.00025,14.44142]
[1777891630325,38.26,78923.04,0.05,-0.64708,0.00025,14.42997]
[1777891635359,38.25,78923.64,0.05,-0.64694,0.00025,14.43204]
[1777891640395,38.25,78921.08,0.05,-0.6476,0.00025,14.42193]
[1777891641402,38.25,78915.55,0.05,-0.64898,0.00025,14.40045]
[1777891642409,38.25,78910.16,0.05,-0.65033,0.00025,14.37935]
[1777891643417,38.25,78902.21,0.05,-0.65232,0.00025,14.34794]
[1777891648460,38.24,78899.35,0.05,-0.65304,0.00025,14.33636]
[1777891653486,38.24,78901.12,0.05,-0.65269,0.00025,14.33645]
[1777891658523,38.23,78905.27,0.05,-0.65168,0.00025,14.35245]
[1777891663560,38.22,78906.44,0.05,-0.65141,0.00025,14.35675]
[1777891664565,38.22,78912.16,0.05,-0.64999,0.00025,14.37919]
[1777891669601,38.22,78908.93,0.05,-0.65082,0.00025,14.36621]
[1777891674635,38.21,78911.24,0.05,-0.65026,0.00025,14.37496]
[1777891679670,38.21,78911.05,0.05,-0.65033,0.00025,14.3739]
[1777891684715,38.2,78911.08,0.05,-0.65034,0.00025,14.37372]
[1777891689749,38.2,78912.9,0.05,-0.64991,0.00025,14.38057]
[1777891694785,38.19,78922.71,0.05,-0.64747,0.00025,14.41847]
[1777891695792,38.19,78927.95,0.05,-0.64616,0.00025,14.43858]
[1777891698813,38.19,78929.14,0.05,-0.64588,0.00025,14.44294]
[1777891702841,38.19,78938.53,0.05,-0.64353,0.00025,14.47847]
[1777891705862,38.18,78945.35,0.05,-0.64182,0.00025,14.50396]
[1777891707875,38.18,78948.1,0.05,-0.64114,0.00025,14.51409]
[1777891712911,38.17,78948.35,0.05,-0.64116,0.00025,14.50816]
[1777891715053,38.17,78947.03,0.05,-0.6415,0.00025,14.50308]
[1777891715060,38.17,78947.03,0.05,-0.6415,0.00025,14.50308]
[1777891715106,38.17,78947.03,0.05,-0.6415,0.00025,14.50308]
[1777891715225,38.17,78946.38,0.05,-0.64167,0.00025,14.50058]
[1777891715932,38.17,78946.38,0.05,-0.64167,0.00025,14.50058]
[1777891716293,38.17,78946.38,0.05,-0.64167,0.00025,14.50058]
[1777891716395,38.17,78946.38,0.05,-0.64167,0.00025,14.50058]
[1777891717482,38.17,78946.59,0.05,-0.64163,0.00025,14.50121]
[1777891717500,38.17,78946.59,0.05,-0.64163,0.00025,14.50121]
[1777891717716,38.17,78946.59,0.05,-0.64163,0.00025,14.50121]
[1777891717734,38.17,78946.59,0.05,-0.64163,0.00025,14.50121]
[1777891717855,38.17,78946.59,0.05,-0.64163,0.00025,14.50121]
[1777891718080,38.17,78946.59,0.05,-0.64163,0.00025,14.50121]
[1777891718181,38.17,78946.59,0.05,-0.64163,0.00025,14.50121]
[1777891718130,38.17,78959.41,0.05,-0.63839,0.00025,14.54861]
[1777891718323,38.17,78959.41,0.05,-0.63839,0.00025,14.54861]
[1777891718622,38.17,78959.41,0.05,-0.63839,0.00025,14.54861]
[1777891718959,38.17,78959.41,0.05,-0.63839,0.00025,14.54859]
[1777891719436,38.17,78959.41,0.05,-0.63839,0.00025,14.54859]
[1777891719966,38.16,78972.13,0.05,-0.63518,0.00025,14.59467]
[1777891720631,38.16,78972.13,0.05,-0.63518,0.00025,14.59467]
[1777891720972,38.16,78975.67,0.05,-0.63428,0.00025,14.60728]
[1777891721511,38.16,78975.67,0.05,-0.63428,0.00025,14.60728]
[1777891721522,38.16,78975.67,0.05,-0.63428,0.00025,14.60728]
[1777891721537,38.16,78975.67,0.05,-0.63428,0.00025,14.60728]
[1777891721979,38.16,78977.56,0.05,-0.63381,0.00025,14.61388]
[1777891723467,38.16,78978.56,0.05,-0.63356,0.00025,14.61736]
[1777891723994,38.16,78981.83,0.05,-0.63274,0.00025,14.62887]
[1777891727150,38.16,78981.95,0.05,-0.63271,0.00025,14.62924]
[1777891727165,38.16,78981.95,0.05,-0.63271,0.00025,14.62924]
[1777891727190,38.15,78988.14,0.05,-0.63114,0.00025,14.65091]
[1777891727369,38.15,78988.14,0.05,-0.63114,0.00025,14.65091]
[1777891727373,38.15,78988.14,0.05,-0.63114,0.00025,14.65091]
[1777891727568,38.15,78988.14,0.05,-0.63114,0.00025,14.65091]
[1777891728036,38.15,78988.14,0.05,-0.63114,0.00025,14.65091]
[1777891728085,38.15,78988.14,0.05,-0.63114,0.00025,14.65091]
[1777891728092,38.15,78988.14,0.05,-0.63114,0.00025,14.65091]
[1777891728103,38.15,78988.14,0.05,-0.63114,0.00025,14.65091]
[1777891728129,38.15,78994.73,0.05,-0.62947,0.00025,14.67378]
[1777891729641,38.15,78994.73,0.05,-0.62947,0.00025,14.67374]
[1777891730034,38.15,78998.77,0.05,-0.62845,0.00026,14.6876]
[1777891732050,38.15,79005.18,0.05,-0.62682,0.00026,14.70938]
[1777891733057,38.15,79002.57,0.05,-0.62749,0.00026,14.70044]
[1777891734608,38.15,79004.59,0.05,-0.62698,0.00026,14.70726]
[1777891734713,38.15,79004.59,0.05,-0.62698,0.00026,14.70726]
[1777891734727,38.15,79004.59,0.05,-0.62698,0.00026,14.70726]
[1777891735071,38.15,79013.33,0.05,-0.62475,0.00026,14.73671]
[1777891736078,38.14,79016.11,0.05,-0.62404,0.00026,14.74593]
[1777891738996,38.14,79017.17,0.05,-0.62378,0.00026,14.74934]
[1777891739099,38.14,79008.72,0.05,-0.62595,0.00026,14.72098]
[1777891739873,38.14,79008.72,0.05,-0.62595,0.00026,14.72098]
[1777891740151,38.14,79008.72,0.05,-0.62595,0.00026,14.72098]
[1777891740270,38.14,79013.5,0.05,-0.62472,0.00026,14.73705]
[1777891740618,38.14,79013.5,0.05,-0.62472,0.00026,14.73705]
[1777891740797,38.14,79013.5,0.05,-0.62472,0.00026,14.73705]
[1777891740825,38.14,79013.5,0.05,-0.62472,0.00026,14.73705]
[1777891740903,38.14,79013.5,0.05,-0.62472,0.00026,14.73705]
[1777891741049,38.14,79013.5,0.05,-0.62472,0.00026,14.73705]
[1777891741071,38.14,79013.5,0.05,-0.62472,0.00026,14.73705]
[1777891741128,38.14,79023.94,0.05,-0.62205,0.00026,14.7716]
[1777891741786,38.14,79023.94,0.05,-0.62205,0.00026,14.7716]
[1777891742126,38.14,79023.94,0.05,-0.62205,0.00026,14.77168]
[1777891742631,38.14,79023.94,0.05,-0.62205,0.00026,14.77168]
[1777891743131,38.14,79027.89,0.05,-0.62104,0.00026,14.78457]
[1777891745916,38.14,79027.46,0.05,-0.62115,0.00026,14.7831]
[1777891746152,38.14,79027.33,0.05,-0.62119,0.00026,14.78264]
[1777891747070,38.14,79027.33,0.05,-0.62119,0.00026,14.78264]
[1777891747129,38.14,79027.33,0.05,-0.62119,0.00026,14.78264]
[1777891747159,38.14,79027.61,0.05,-0.62112,0.00026,14.78351]
[1777891747279,38.14,79027.61,0.05,-0.62112,0.00026,14.78351]
[1777891747370,38.14,79027.61,0.05,-0.62112,0.00026,14.78351]
[1777891747602,38.14,79027.61,0.05,-0.62112,0.00026,14.78351]
[1777891747678,38.14,79027.61,0.05,-0.62112,0.00026,14.78351]
[1777891747924,38.14,79027.61,0.05,-0.62112,0.00026,14.78351]
[1777891748166,38.13,79033.73,0.05,-0.61955,0.00026,14.80335]
[1777891748854,38.13,79033.73,0.05,-0.61955,0.00026,14.80335]
[1777891748942,38.13,79033.73,0.05,-0.61955,0.00026,14.80335]
[1777891748982,38.13,79033.73,0.05,-0.61955,0.00026,14.80335]
[1777891749204,38.13,79033.73,0.05,-0.61955,0.00026,14.80335]
[1777891749227,38.13,79033.73,0.05,-0.61955,0.00026,14.80335]
[1777891749204,38.13,79057.48,0.05,-0.61344,0.00026,14.8782]
[1777891749815,38.13,79057.48,0.05,-0.61344,0.00026,14.8782]
[1777891750211,38.13,79057.48,0.05,-0.61344,0.00026,14.8782]
[1777891750235,38.13,79057.48,0.05,-0.61344,0.00026,14.8782]
[1777891750290,38.13,79057.48,0.05,-0.61344,0.00026,14.8782]
[1777891750246,38.13,79053.74,0.05,-0.6144,0.00026,14.86663]
[1777891750616,38.13,79053.74,0.05,-0.6144,0.00026,14.86663]
[1777891750655,38.13,79053.74,0.05,-0.6144,0.00026,14.86663]
[1777891750761,38.13,79053.74,0.05,-0.6144,0.00026,14.86663]
[1777891751049,38.13,79053.74,0.05,-0.6144,0.00026,14.86663]
[1777891751188,38.13,79053.6,0.05,-0.61444,0.00026,14.86623]
[1777891752276,38.13,79041.27,0.05,-0.61762,0.00026,14.82739]
[1777891752541,38.13,79041.27,0.05,-0.61762,0.00026,14.82739]
[1777891752552,38.13,79041.27,0.05,-0.61762,0.00026,14.82739]
[1777891752567,38.13,79041.27,0.05,-0.61762,0.00026,14.82739]
[1777891752587,38.13,79041.27,0.05,-0.61762,0.00026,14.82739]
[1777891752787,38.13,79041.27,0.05,-0.61762,0.00026,14.82739]
[1777891752870,38.13,79041.27,0.05,-0.61762,0.00026,14.82739]
[1777891753132,38.13,79041.27,0.05,-0.61762,0.00026,14.82739]
[1777891753233,38.13,79029.58,0.05,-0.62063,0.00026,14.78972]
[1777891754097,38.13,79029.58,0.05,-0.62063,0.00026,14.78972]
[1777891754209,38.13,79029.58,0.05,-0.62064,0.00026,14.78964]
[1777891755224,38.13,79026.35,0.05,-0.62147,0.00026,14.77903]
[1777891755305,38.13,79026.35,0.05,-0.62147,0.00026,14.77903]
[1777891755331,38.13,79026.35,0.05,-0.62147,0.00026,14.77903]
[1777891755402,38.13,79026.35,0.05,-0.62147,0.00026,14.77903]
[1777891756227,38.12,79028.21,0.05,-0.621,0.00026,14.78504]
[1777891756361,38.12,79028.21,0.05,-0.621,0.00026,14.78504]
[1777891756380,38.12,79028.21,0.05,-0.621,0.00026,14.78504]
[1777891756445,38.12,79028.21,0.05,-0.621,0.00026,14.78504]
[1777891757086,38.12,79028.21,0.05,-0.621,0.00026,14.78504]
[1777891757200,38.12,79028.21,0.05,-0.621,0.00026,14.78504]
[1777891757234,38.12,79030.59,0.05,-0.6204,0.00026,14.79274]
[1777891758366,38.12,79030.79,0.05,-0.62035,0.00026,14.79334]
[1777891758897,38.12,79030.79,0.05,-0.62035,0.00026,14.79334]
[1777891760256,38.12,79028.19,0.05,-0.62103,0.00026,14.78476]
[1777891761212,38.12,79028.19,0.05,-0.62103,0.00026,14.78476]
[1777891762937,38.12,79027.72,0.05,-0.62115,0.00026,14.78312]
[1777891763278,38.11,79029.8,0.05,-0.62063,0.00026,14.78979]
[1777891764311,38.11,79028.86,0.05,-0.62087,0.00026,14.78673]
[1777891765292,38.11,79032.6,0.05,-0.61991,0.00026,14.79885]
[1777891766330,38.11,79033.53,0.05,-0.61968,0.00026,14.80178]
[1777891767306,38.11,79034.05,0.05,-0.61955,0.00026,14.80342]
[1777891770328,38.11,79031.45,0.05,-0.62023,0.00026,14.79486]
[1777891772442,38.1,79031.45,0.05,-0.62028,0.00026,14.78841]
[1777891772450,38.1,79034.83,0.05,-0.61942,0.00026,14.7993]
[1777891774474,38.1,79034.83,0.05,-0.61942,0.00026,14.79925]
[1777891775102,38.1,79034.83,0.05,-0.61942,0.00026,14.79925]
[1777891775204,38.1,79032.91,0.05,-0.61992,0.00026,14.793]
[1777891776510,38.1,79032.91,0.05,-0.61992,0.00026,14.79295]
[1777891776754,38.1,79032.91,0.05,-0.61992,0.00026,14.79295]
[1777891776801,38.1,79032.91,0.05,-0.61992,0.00026,14.79295]
[1777891776813,38.1,79032.91,0.05,-0.61992,0.00026,14.79295]
[1777891777119,38.1,79032.91,0.05,-0.61992,0.00026,14.79295]
[1777891777201,38.1,79034.63,0.05,-0.61949,0.00026,14.79846]
[1777891777571,38.1,79034.63,0.05,-0.61949,0.00026,14.79846]
[1777891777576,38.1,79041.8,0.05,-0.61764,0.00026,14.82145]
[1777891778578,38.1,79041.8,0.05,-0.61764,0.00026,14.82145]
[1777891778856,38.1,79041.8,0.05,-0.61764,0.00026,14.82145]
[1777891778859,38.1,79041.8,0.05,-0.61764,0.00026,14.82145]
[1777891778985,38.1,79041.8,0.05,-0.61764,0.00026,14.82145]
[1777891779003,38.1,79041.8,0.05,-0.61764,0.00026,14.82145]
[1777891779018,38.1,79041.8,0.05,-0.61764,0.00026,14.82145]
[1777891779061,38.1,79049.25,0.05,-0.61573,0.00026,14.8449]
[1777891781244,38.09,79059.38,0.05,-0.61311,0.00026,14.87634]
[1777891781596,38.09,79059.38,0.05,-0.61311,0.00026,14.87634]
[1777891782601,38.09,79061.49,0.05,-0.61257,0.00026,14.88283]
[1777891782611,38.09,79061.49,0.05,-0.61257,0.00026,14.88283]
[1777891782702,38.09,79058.04,0.05,-0.61346,0.00026,14.87224]
[1777891784660,38.1,79058.04,0.05,-0.61346,0.00026,14.87227]
[1777891784740,38.09,79057.0,0.05,-0.61373,0.00026,14.869]
[1777891788759,38.09,79057.32,0.05,-0.61365,0.00026,14.86997]
[1777891788860,38.09,79062.78,0.05,-0.61223,0.00026,14.88677]
[1777891789797,38.09,79062.78,0.05,-0.61223,0.00026,14.88677]
[1777891789838,38.09,79065.72,0.05,-0.61147,0.00026,14.89574]
[1777891791177,38.09,79065.72,0.05,-0.61147,0.00026,14.89574]
[1777891791192,38.09,79065.72,0.05,-0.61147,0.00026,14.89574]
[1777891791279,38.1,79067.2,0.05,-0.61109,0.00026,14.90025]
[1777891792866,38.1,79067.2,0.05,-0.61108,0.00026,14.90028]
[1777891792967,38.1,79069.44,0.05,-0.6105,0.00026,14.90706]
[1777891793821,38.1,79069.44,0.05,-0.6105,0.00026,14.90706]
[1777891793922,38.1,79072.36,0.05,-0.60974,0.00026,14.91586]
[1777891795346,38.1,79072.36,0.05,-0.60974,0.00026,14.91586]
[1777891795893,38.1,79072.36,0.05,-0.60974,0.00026,14.91587]
[1777891796045,38.1,79072.36,0.05,-0.60974,0.00026,14.91587]
[1777891796181,38.1,79072.36,0.05,-0.60974,0.00026,14.91587]
[1777891796282,38.1,79072.26,0.05,-0.60977,0.00026,14.91558]
[1777891796430,38.1,79072.26,0.05,-0.60977,0.00026,14.91558]
[1777891796436,38.1,79072.26,0.05,-0.60977,0.00026,14.91558]
[1777891796906,38.1,79072.26,0.05,-0.60977,0.00026,14.91558]
[1777891797007,38.1,79066.37,0.05,-0.61129,0.00026,14.89784]
[1777891798951,38.1,79066.37,0.05,-0.61129,0.00026,14.89787]
[1777891799013,38.1,79062.73,0.05,-0.61223,0.00026,14.88682]
[1777891800176,38.1,79062.73,0.05,-0.61223,0.00026,14.88682]
[1777891800283,38.1,79068.8,0.05,-0.61065,0.00026,14.90528]
[1777891800389,38.1,79068.8,0.05,-0.61065,0.00026,14.90528]
[1777891800985,38.1,79068.8,0.05,-0.61065,0.00026,14.90528]
[1777891801087,38.1,79073.25,0.05,-0.6095,0.00026,14.91866]
[1777891802035,38.1,79073.25,0.05,-0.6095,0.00026,14.91866]
[1777891802137,38.1,79077.02,0.05,-0.60852,0.00026,14.9299]
[1777891803050,38.1,79077.02,0.05,-0.60852,0.00026,14.9299]
[1777891803235,38.1,79077.02,0.05,-0.60852,0.00026,14.9299]
[1777891803337,38.1,79076.81,0.05,-0.60858,0.00026,14.92928]
[1777891804569,38.1,79073.76,0.05,-0.60936,0.00026,14.92022]
[1777891805403,38.1,79073.76,0.05,-0.60936,0.00026,14.92022]
[1777891805473,38.1,79073.76,0.05,-0.60936,0.00026,14.92022]
[1777891805575,38.1,79073.14,0.05,-0.60952,0.00026,14.91838]
[1777891807144,38.1,79073.14,0.05,-0.60952,0.00026,14.91838]
[1777891807153,38.1,79073.14,0.05,-0.60952,0.00026,14.91838]
[1777891807245,38.1,79066.76,0.05,-0.61117,0.00026,14.8992]
[1777891808190,38.1,79066.76,0.05,-0.61117,0.00026,14.8992]
[1777891809540,38.1,79067.74,0.05,-0.61092,0.00026,14.90221]
[1777891809622,38.1,79066.75,0.05,-0.61118,0.00026,14.89915]
[1777891811175,38.1,79066.75,0.05,-0.61118,0.00026,14.89915]
[1777891811206,38.1,79067.92,0.05,-0.61088,0.00026,14.90262]
[1777891812949,38.1,79067.92,0.05,-0.61089,0.00026,14.90255]
[1777891812952,38.1,79067.92,0.05,-0.61089,0.00026,14.90255]
[1777891812962,38.1,79067.92,0.05,-0.61089,0.00026,14.90255]
[1777891813015,38.1,79060.29,0.05,-0.61287,0.00026,14.87923]
[1777891815275,38.09,79060.29,0.05,-0.61288,0.00026,14.87916]
[1777891815304,38.09,79052.39,0.05,-0.61492,0.00026,14.85465]
[1777891816655,38.09,79048.77,0.05,-0.61587,0.00026,14.84317]
[1777891821345,38.08,79047.15,0.05,-0.61631,0.00026,14.83787]
[1777891821678,38.08,79046.38,0.05,-0.61651,0.00026,14.83535]
[1777891821780,38.08,79045.06,0.05,-0.61686,0.00026,14.83112]
[1777891825395,38.07,79043.14,0.05,-0.61737,0.00026,14.82484]
[1777891825718,38.07,79044.11,0.05,-0.61712,0.00026,14.82786]
[1777891826724,38.07,79046.59,0.05,-0.61649,0.00026,14.83565]
[1777891831759,38.06,79046.89,0.05,-0.61649,0.00026,14.8299]
[1777891834780,38.06,79049.68,0.05,-0.61578,0.00026,14.83851]
[1777891838615,38.05,79049.21,0.05,-0.61592,0.00026,14.83684]
[1777891838807,38.05,79047.67,0.05,-0.61632,0.00026,14.83192]
[1777891843851,38.04,79047.62,0.05,-0.61636,0.00026,14.83146]
[1777891848885,38.03,79048.02,0.05,-0.61628,0.00026,14.83244]
[1777891849804,38.03,79048.02,0.05,-0.61628,0.00026,14.83244]
[1777891849905,38.03,79050.85,0.05,-0.61556,0.00026,14.84129]
[1777891854931,38.02,79051.04,0.05,-0.61554,0.00026,14.84157]
[1777891856943,38.02,79056.5,0.05,-0.61413,0.00026,14.8585]
[1777891857950,38.02,79052.55,0.05,-0.61516,0.00026,14.84611]
[1777891858957,38.02,79049.12,0.05,-0.61606,0.00026,14.83527]
[1777891863065,38.01,79049.94,0.05,-0.61586,0.00026,14.83766]
[1777891864133,38.01,79049.26,0.05,-0.61604,0.00026,14.83546]
[1777891864234,38.01,79046.59,0.05,-0.61674,0.00026,14.82695]
[1777891870037,38.0,79049.66,0.05,-0.61598,0.00026,14.83629]
[1777891874332,37.99,79050.46,0.05,-0.61578,0.00026,14.83862]
[1777891874335,37.99,79059.02,0.05,-0.61357,0.00026,14.86528]
[1777891876077,37.99,79062.14,0.05,-0.61278,0.00026,14.87477]
[1777891876604,37.99,79062.14,0.05,-0.61278,0.00026,14.87477]
[1777891878278,37.98,79062.68,0.05,-0.61264,0.00026,14.87635]
[1777891878416,37.98,79062.68,0.05,-0.61264,0.00026,14.87635]
[1777891878380,37.98,79061.89,0.05,-0.61285,0.00026,14.87384]
[1777891878677,37.98,79061.89,0.05,-0.61285,0.00026,14.87384]
[1777891879026,37.98,79061.89,0.05,-0.61285,0.00026,14.87384]
[1777891879127,37.98,79067.39,0.05,-0.61143,0.00026,14.8906]
[1777891879485,37.98,79067.39,0.05,-0.61143,0.00026,14.8906]
[1777891880082,37.98,79067.39,0.05,-0.61143,0.00026,14.8906]
[1777891880099,37.98,79067.39,0.05,-0.61143,0.00026,14.8906]
[1777891880305,37.98,79067.39,0.05,-0.61143,0.00026,14.8906]
[1777891880361,37.98,79067.39,0.05,-0.61143,0.00026,14.8906]
[1777891880372,37.98,79067.39,0.05,-0.61143,0.00026,14.8906]
[1777891880389,37.98,79070.94,0.05,-0.61051,0.00026,14.90139]
[1777891882326,37.98,79070.94,0.05,-0.61051,0.00026,14.9014]
[1777891882428,37.98,79078.25,0.05,-0.60861,0.00026,14.92334]
[1777891882455,37.98,79078.25,0.05,-0.60861,0.00026,14.92334]
[1777891883128,37.98,79078.25,0.05,-0.60861,0.00026,14.92334]
[1777891888162,37.98,79081.79,0.05,-0.60769,0.00026,14.93384]
[1777891889580,37.98,79081.99,0.05,-0.60763,0.00026,14.93442]
[1777891890176,37.98,79085.2,0.05,-0.6068,0.00026,14.94387]
[1777891891033,37.98,79085.2,0.05,-0.6068,0.00026,14.94387]
[1777891891601,37.98,79085.01,0.05,-0.60689,0.00026,14.93695]
[1777891892196,37.98,79079.33,0.05,-0.60837,0.00026,14.92018]
[1777891893218,37.95,79070.05,0.05,-0.61087,0.00026,14.89141]
[1777891893665,37.95,79070.05,0.05,-0.61087,0.00026,14.89141]
[1777891894208,37.95,79070.05,0.05,-0.61088,0.00026,14.89133]
[1777891894672,37.95,79070.05,0.05,-0.61088,0.00026,14.89133]
[1777891896541,37.95,79068.18,0.05,-0.61138,0.00026,14.8855]
[1777891897232,37.94,79072.44,0.05,-0.61028,0.00026,14.89835]
[1777891897722,37.94,79072.44,0.05,-0.61028,0.00026,14.89835]
[1777891898235,37.94,79073.68,0.05,-0.60995,0.00026,14.9021]
[1777891899771,37.94,79075.23,0.05,-0.60955,0.00026,14.90677]
[1777891900605,37.94,79075.72,0.05,-0.60942,0.00026,14.90825]
[1777891900795,37.94,79075.72,0.05,-0.60942,0.00026,14.90825]
[1777891903795,37.95,79075.53,0.05,-0.60947,0.00026,14.90771]
[1777891904277,37.95,79077.36,0.05,-0.60899,0.00026,14.9132]
[1777891906909,37.95,79076.33,0.05,-0.60925,0.00026,14.91014]
[1777891907299,37.95,79078.55,0.05,-0.60868,0.00026,14.91678]
[1777891911980,37.95,79077.99,0.05,-0.60882,0.00026,14.91515]
[1777891912236,37.95,79077.99,0.05,-0.60882,0.00026,14.91515]
[1777891912341,37.95,79076.08,0.05,-0.60931,0.00026,14.90945]
[1777891912819,37.95,79076.08,0.05,-0.60931,0.00026,14.90945]
[1777891912827,37.95,79076.08,0.05,-0.60931,0.00026,14.90945]
[1777891912919,37.95,79076.08,0.05,-0.60931,0.00026,14.90945]
[1777891913123,37.95,79076.08,0.05,-0.60931,0.00026,14.90945]
[1777891913329,37.95,79076.08,0.05,-0.60931,0.00026,14.90945]
[1777891913395,37.95,79086.88,0.05,-0.6065,0.00026,14.94145]
[1777891913720,37.95,79086.88,0.05,-0.6065,0.00026,14.94145]
[1777891913926,37.95,79086.88,0.05,-0.6065,0.00026,14.94145]
[1777891914458,37.95,79086.88,0.05,-0.6065,0.00026,14.94145]
[1777891914355,37.95,79086.88,0.05,-0.6065,0.00026,14.94147]
[1777891914675,37.95,79086.88,0.05,-0.6065,0.00026,14.94147]
[1777891914803,37.95,79086.88,0.05,-0.6065,0.00026,14.94147]
[1777891914983,37.95,79086.88,0.05,-0.6065,0.00026,14.94147]
[1777891915360,37.95,79093.06,0.05,-0.60488,0.00026,14.95943]
[1777891916369,37.95,79085.42,0.05,-0.60688,0.00026,14.93715]
[1777891916986,37.95,79085.42,0.05,-0.60688,0.00026,14.93715]
[1777891917374,37.95,79085.1,0.05,-0.60696,0.00026,14.93621]
[1777891918233,37.95,79085.1,0.05,-0.60696,0.00026,14.93621]
[1777891918264,37.95,79085.1,0.05,-0.60696,0.00026,14.93621]
[1777891918278,37.95,79085.1,0.05,-0.60696,0.00026,14.93621]
[1777891918339,37.95,79085.1,0.05,-0.60696,0.00026,14.93621]
[1777891918381,37.95,79085.25,0.05,-0.60692,0.00026,14.93665]
[1777891919005,37.95,79085.25,0.05,-0.60692,0.00026,14.93665]
[1777891919388,37.95,79081.15,0.05,-0.60799,0.00026,14.92455]
[1777891919495,37.95,79081.15,0.05,-0.60799,0.00026,14.92455]
[1777891919569,37.95,79081.15,0.05,-0.60799,0.00026,14.92455]
[1777891919673,37.95,79081.15,0.05,-0.60799,0.00026,14.92455]
[1777891919841,37.95,79081.15,0.05,-0.60799,0.00026,14.92455]
[1777891919856,37.95,79081.15,0.05,-0.60799,0.00026,14.92455]
[1777891920030,37.95,79081.15,0.05,-0.60799,0.00026,14.92455]
[1777891920075,37.95,79081.15,0.05,-0.60799,0.00026,14.92455]
[1777891920395,37.95,79075.64,0.05,-0.60944,0.00026,14.90805]
[1777891921403,37.94,79060.17,0.05,-0.61347,0.00026,14.86081]
[1777891921606,37.94,79060.17,0.05,-0.61347,0.00026,14.86081]
[1777891922051,37.94,79060.17,0.05,-0.61347,0.00026,14.86081]
[1777891922079,37.94,79060.17,0.05,-0.61347,0.00026,14.86081]
[1777891922212,37.94,79060.17,0.05,-0.61347,0.00026,14.86081]
[1777891922408,37.94,79054.22,0.05,-0.61502,0.00026,14.84221]
[1777891923079,37.94,79054.22,0.05,-0.61502,0.00026,14.84221]
[1777891923432,37.94,79054.22,0.05,-0.61502,0.00026,14.84221]
[1777891923418,37.94,79048.72,0.05,-0.61645,0.00026,14.82481]
[1777891923538,37.94,79048.72,0.05,-0.61645,0.00026,14.82481]
[1777891923553,37.94,79048.72,0.05,-0.61645,0.00026,14.82481]
[1777891924096,37.94,79048.72,0.05,-0.61645,0.00026,14.82481]
[1777891924423,37.94,79041.79,0.05,-0.61825,0.00026,14.80265]
[1777891925430,37.94,79039.23,0.05,-0.61892,0.00026,14.79436]
[1777891926111,37.94,79039.23,0.05,-0.61892,0.00026,14.79436]
[1777891926437,37.93,79038.53,0.05,-0.6191,0.00026,14.79204]
[1777891930155,37.93,79039.55,0.05,-0.61885,0.00026,14.79516]
[1777891930465,37.93,79037.13,0.05,-0.61949,0.00026,14.78728]
[1777891931029,37.93,79037.13,0.05,-0.61949,0.00026,14.78728]
[1777891931472,37.93,79034.55,0.05,-0.62016,0.00026,14.77884]
[1777891934429,37.92,79034.31,0.05,-0.62023,0.00026,14.77796]
[1777891935239,37.92,79034.31,0.05,-0.62023,0.00026,14.77796]
[1777891936246,37.92,79034.68,0.05,-0.62014,0.00026,14.77907]
[1777891936347,37.92,79033.56,0.05,-0.62043,0.00026,14.77537]
[1777891938264,37.92,79033.56,0.05,-0.62043,0.00026,14.77537]
[1777891939128,37.92,79035.12,0.05,-0.62004,0.00026,14.78036]
[1777891939227,37.92,79034.06,0.05,-0.62032,0.00026,14.77685]
[1777891940308,37.92,79034.06,0.05,-0.62032,0.00026,14.77685]
[1777891940409,37.92,79035.4,0.05,-0.61997,0.00026,14.78117]
[1777891945571,37.91,79034.86,0.05,-0.62013,0.00026,14.7792]
[1777891945623,37.91,79032.61,0.05,-0.62072,0.00026,14.77183]
[1777891947223,37.91,79032.61,0.05,-0.62072,0.00026,14.77183]
[1777891947324,37.91,79033.09,0.05,-0.62059,0.00026,14.77337]
[1777891948512,37.91,79033.09,0.05,-0.6206,0.00026,14.77334]
[1777891948793,37.91,79033.09,0.05,-0.6206,0.00026,14.77334]
[1777891949245,37.91,79033.09,0.05,-0.6206,0.00026,14.77334]
[1777891949346,37.91,79032.42,0.05,-0.62077,0.00026,14.77111]
[1777891952448,37.9,79025.22,0.05,-0.62269,0.00026,14.74086]
[1777891955521,37.9,79026.04,0.05,-0.62249,0.00026,14.74348]
[1777891955640,37.9,79028.53,0.05,-0.62185,0.00026,14.7517]
[1777891956533,37.9,79028.53,0.05,-0.62185,0.00026,14.7517]
[1777891957338,37.9,79028.53,0.05,-0.62185,0.00026,14.7517]
[1777891957439,37.9,79029.69,0.05,-0.62155,0.00026,14.75551]
[1777891959594,37.9,79028.7,0.05,-0.62181,0.00026,14.75219]
[1777891959695,37.9,79028.63,0.05,-0.62183,0.00026,14.75194]
[1777891964702,37.9,79028.92,0.05,-0.62176,0.00026,14.75279]
[1777891968715,37.89,79029.76,0.05,-0.62156,0.00026,14.75542]
[1777891968731,37.89,79028.78,0.05,-0.62181,0.00026,14.75215]
[1777891969719,37.89,79028.78,0.05,-0.62181,0.00026,14.75215]
[1777891969820,37.89,79033.36,0.05,-0.62063,0.00026,14.76716]
[1777891971774,37.89,79033.36,0.05,-0.62063,0.00026,14.76713]
[1777891971855,37.89,79038.11,0.05,-0.61941,0.00026,14.78257]
[1777891973533,37.89,79038.11,0.05,-0.61941,0.00026,14.78254]
[1777891973766,37.89,79037.35,0.05,-0.61961,0.00026,14.78004]
[1777891978802,37.88,79036.56,0.05,-0.61983,0.00026,14.77731]
[1777891979921,37.88,79036.56,0.05,-0.61983,0.00026,14.77731]
[1777891980373,37.88,79036.56,0.05,-0.61983,0.00026,14.77731]
[1777891980389,37.88,79038.51,0.05,-0.61932,0.00026,14.78361]
[1777891981640,37.88,79038.23,0.05,-0.6194,0.00026,14.78267]
[1777891981942,37.88,79038.23,0.05,-0.6194,0.00026,14.78267]
[1777891982044,37.88,79043.52,0.05,-0.61803,0.00026,14.7997]
[1777891983679,37.88,79043.52,0.05,-0.61803,0.00026,14.79965]
[1777891983838,37.88,79040.34,0.05,-0.61886,0.00026,14.78937]
[1777891985080,37.88,79040.34,0.05,-0.61886,0.00026,14.78937]
[1777891985161,37.88,79035.61,0.05,-0.62009,0.00026,14.77399]
[1777891986003,37.88,79035.61,0.05,-0.62009,0.00026,14.77399]
[1777891986101,37.88,79032.28,0.05,-0.62096,0.00026,14.76305]
[1777891987744,37.88,79032.28,0.05,-0.62096,0.00026,14.76298]
[1777891987864,37.87,79030.01,0.05,-0.62156,0.00026,14.75546]
[1777891989039,37.87,79030.01,0.05,-0.62156,0.00026,14.75546]
[1777891989096,37.87,79031.59,0.05,-0.62115,0.00026,14.7606]
[1777891993084,37.87,79032.54,0.05,-0.62092,0.00026,14.76355]
[1777891993815,37.87,79032.12,0.05,-0.62103,0.00026,14.76214]
[1777891993916,37.87,79032.36,0.05,-0.62097,0.00026,14.76289]
[1777891995125,37.87,79032.36,0.05,-0.62097,0.00026,14.76289]
[1777891995227,37.87,79032.67,0.05,-0.6209,0.00026,14.76387]
[1777891999279,37.86,79033.09,0.05,-0.62079,0.00026,14.76516]
[1777891999380,37.86,79032.28,0.05,-0.62101,0.00026,14.76248]
[1777892001962,37.86,79035.38,0.05,-0.62021,0.00026,14.77256]
[1777892002741,37.86,79035.38,0.05,-0.62021,0.00026,14.77256]
[1777892002969,37.86,79036.16,0.05,-0.62001,0.00026,14.77508]
[1777892003976,37.86,79039.06,0.05,-0.61926,0.00026,14.78448]
[1777892006999,37.86,79042.18,0.05,-0.61846,0.00026,14.7945]
[1777892010416,37.86,79041.88,0.05,-0.61854,0.00026,14.79348]
[1777892012023,37.85,79042.23,0.05,-0.6185,0.00026,14.78816]
[1777892012124,37.85,79043.12,0.05,-0.61827,0.00026,14.791]
[1777892015477,37.85,79042.75,0.05,-0.61837,0.00026,14.78977]
[1777892015056,37.85,79039.25,0.05,-0.61928,0.00026,14.77843]
[1777892016063,37.85,79035.05,0.05,-0.62037,0.00026,14.76474]
[1777892021098,37.85,79033.24,0.05,-0.62084,0.00026,14.75877]
[1777892024680,37.85,79034.46,0.05,-0.62053,0.00026,14.76273]
[1777892026189,37.85,79033.42,0.05,-0.6208,0.00026,14.75931]
[1777892026568,37.85,79033.42,0.05,-0.6208,0.00026,14.75931]
[1777892026214,37.85,79033.67,0.05,-0.62074,0.00026,14.76012]
[1777892027140,37.85,79033.67,0.05,-0.62074,0.00026,14.76011]
[1777892028147,37.85,79030.0,0.05,-0.62169,0.00026,14.74803]
[1777892029155,37.85,79032.87,0.05,-0.62095,0.00026,14.75747]
[1777892032938,37.85,79033.46,0.05,-0.6208,0.00026,14.75938]
[1777892033181,37.85,79035.32,0.05,-0.62031,0.00026,14.76546]
[1777892038217,37.85,79035.15,0.05,-0.62036,0.00026,14.76483]
[1777892039224,37.85,79031.77,0.05,-0.62124,0.00026,14.75373]
[1777892043042,37.84,79032.78,0.05,-0.62098,0.00026,14.75702]
[1777892043259,37.84,79032.52,0.05,-0.62105,0.00026,14.75615]
[1777892044265,37.84,79035.56,0.05,-0.62026,0.00026,14.7661]
[1777892048154,37.84,79035.99,0.05,-0.62016,0.00026,14.76745]
[1777892048293,37.84,79035.59,0.05,-0.62026,0.00026,14.76613]
[1777892052421,37.84,79035.95,0.05,-0.62017,0.00026,14.76724]
[1777892052424,37.84,79034.51,0.05,-0.62055,0.00026,14.76252]
[1777892052641,37.84,79034.51,0.05,-0.62055,0.00026,14.76252]
[1777892053262,37.84,79034.51,0.05,-0.62055,0.00026,14.76252]
[1777892055276,37.84,79036.34,0.05,-0.62008,0.00026,14.76846]
[1777892056541,37.84,79035.38,0.05,-0.62033,0.00026,14.76531]
[1777892057292,37.84,79035.38,0.05,-0.62033,0.00026,14.76529]
[1777892057394,37.84,79035.6,0.05,-0.62028,0.00026,14.76598]
[1777892061391,37.84,79036.42,0.05,-0.62007,0.00026,14.76861]
[1777892061481,37.84,79035.57,0.05,-0.62029,0.00026,14.7658]
[1777892067426,37.83,79036.03,0.05,-0.62018,0.00026,14.76721]
[1777892071454,37.83,79030.08,0.05,-0.62177,0.00026,14.74122]
[1777892073468,37.83,79033.29,0.05,-0.62094,0.00026,14.75175]
[1777892074556,37.83,79033.29,0.05,-0.62094,0.00026,14.75175]
[1777892074579,37.83,79030.8,0.05,-0.62159,0.00026,14.74355]
[1777892075619,37.83,79030.8,0.05,-0.62159,0.00026,14.74355]
[1777892076489,37.83,79027.45,0.05,-0.62246,0.00026,14.73242]
[1777892078031,37.83,79026.92,0.05,-0.6226,0.00026,14.73064]
[1777892078503,37.83,79027.26,0.05,-0.62251,0.00026,14.73176]
[1777892079609,37.83,79027.26,0.05,-0.62251,0.00026,14.73176]
[1777892080065,37.83,79027.67,0.05,-0.62241,0.00026,14.7331]
[1777892080084,37.83,79027.67,0.05,-0.62241,0.00026,14.7331]
[1777892080615,37.83,79027.67,0.05,-0.62241,0.00026,14.7331]
[1777892080517,37.83,79027.38,0.05,-0.62249,0.00026,14.73212]
[1777892081524,37.83,79024.22,0.05,-0.62331,0.00026,14.72158]
[1777892082369,37.83,79024.22,0.05,-0.62331,0.00026,14.72158]
[1777892082392,37.83,79024.22,0.05,-0.62331,0.00026,14.72158]
[1777892082558,37.83,79024.22,0.05,-0.62331,0.00026,14.72158]
[1777892082633,37.83,79013.06,0.05,-0.62619,0.00026,14.68391]
[1777892083017,37.83,79013.06,0.05,-0.62619,0.00026,14.68391]
[1777892083366,37.83,79013.06,0.05,-0.62619,0.00026,14.68391]
[1777892083527,37.83,79013.06,0.05,-0.62619,0.00026,14.68391]
[1777892083630,37.83,78984.61,0.05,-0.63352,0.00026,14.58448]
[1777892083958,37.83,78984.61,0.05,-0.63352,0.00026,14.58448]
[1777892084055,37.83,78984.61,0.05,-0.63352,0.00026,14.58448]
[1777892084530,37.83,78984.61,0.05,-0.63352,0.00026,14.58448]
[1777892084631,37.83,78967.72,0.05,-0.63786,0.00026,14.52312]
[1777892084662,37.83,78967.72,0.05,-0.63786,0.00026,14.52312]
[1777892084861,37.83,78967.72,0.05,-0.63786,0.00026,14.52312]
[1777892085568,37.82,78967.72,0.05,-0.63786,0.00026,14.52303]
[1777892085699,37.82,78967.72,0.05,-0.63786,0.00026,14.52303]
[1777892086132,37.82,78967.72,0.05,-0.63786,0.00026,14.52303]
[1777892086325,37.82,78967.72,0.05,-0.63786,0.00026,14.52303]
[1777892086327,37.82,78967.72,0.05,-0.63786,0.00026,14.52303]
[1777892086332,37.82,78967.72,0.05,-0.63786,0.00026,14.52303]
[1777892086573,37.82,78966.66,0.05,-0.63814,0.00026,14.51908]
[1777892086701,37.82,78966.66,0.05,-0.63814,0.00026,14.51908]
[1777892086875,37.82,78966.66,0.05,-0.63814,0.00026,14.51908]
[1777892087581,37.82,78965.43,0.05,-0.63845,0.00026,14.5145]
[1777892087729,37.82,78965.43,0.05,-0.63845,0.00026,14.5145]
[1777892088588,37.82,78964.6,0.05,-0.63867,0.00026,14.51139]
[1777892088732,37.82,78964.6,0.05,-0.63867,0.00026,14.51139]
[1777892088781,37.82,78964.6,0.05,-0.63867,0.00026,14.51139]
[1777892088899,37.82,78964.6,0.05,-0.63867,0.00026,14.51139]
[1777892089107,37.82,78964.6,0.05,-0.63867,0.00026,14.51139]
[1777892089283,37.82,78964.6,0.05,-0.63867,0.00026,14.51139]
[1777892089291,37.82,78964.6,0.05,-0.63867,0.00026,14.51139]
[1777892089595,37.82,78964.04,0.05,-0.63881,0.00026,14.50928]
[1777892091612,37.82,78946.91,0.05,-0.64319,0.00025,14.4449]
[1777892092615,37.82,78944.21,0.05,-0.64388,0.00025,14.43456]
[1777892096644,37.81,78933.49,0.05,-0.64662,0.00025,14.39309]
[1777892101678,37.81,78931.48,0.05,-0.64714,0.00025,14.38511]
[1777892103510,37.81,78922.91,0.05,-0.64932,0.00025,14.35146]
[1777892106714,37.81,78929.9,0.05,-0.64755,0.00025,14.37882]
[1777892107721,37.81,78935.59,0.05,-0.64611,0.00025,14.40087]
[1777892110744,37.81,78926.58,0.05,-0.6484,0.00025,14.36571]
[1777892111749,37.81,78916.7,0.05,-0.65091,0.00025,14.32664]
[1777892113580,37.81,78917.56,0.05,-0.6507,0.00025,14.33]
[1777892114770,37.8,78924.7,0.05,-0.64889,0.00025,14.35819]
[1777892119805,37.8,78925.88,0.05,-0.6486,0.00025,14.3627]
[1777892124840,37.8,78926.53,0.05,-0.64844,0.00025,14.36511]
[1777892127862,37.8,78918.66,0.05,-0.65044,0.00025,14.33398]
[1777892131901,37.8,78927.47,0.05,-0.64828,0.00025,14.36209]
[1777892133902,37.8,78940.96,0.05,-0.64485,0.00025,14.41445]
[1777892136929,37.8,78947.96,0.05,-0.64306,0.00025,14.44122]
[1777892137934,37.8,78926.72,0.05,-0.64847,0.00025,14.3591]
[1777892138943,37.8,78906.89,0.05,-0.65349,0.00025,14.28011]
[1777892139948,37.79,78900.53,0.05,-0.6551,0.00025,14.2543]
[1777892144983,37.79,78897.81,0.05,-0.65579,0.00025,14.24308]
[1777892148008,37.79,78888.48,0.05,-0.65814,0.00025,14.20461]
[1777892149012,37.79,78888.48,0.05,-0.65815,0.00025,14.20455]
[1777892150027,37.79,78882.11,0.05,-0.65975,0.00025,14.17803]
[1777892151026,37.79,78888.64,0.05,-0.65811,0.00025,14.20517]
[1777892153067,37.79,78889.74,0.05,-0.65783,0.00025,14.20966]
[1777892158079,37.79,78892.07,0.05,-0.65726,0.00025,14.2191]
[1777892160091,37.79,78901.22,0.05,-0.65496,0.00025,14.25653]
[1777892165130,37.78,78899.14,0.05,-0.65549,0.00025,14.24794]
[1777892168147,37.78,78893.7,0.05,-0.65686,0.00025,14.22562]
[1777892173185,37.78,78893.39,0.05,-0.65695,0.00025,14.22417]
[1777892178219,37.78,78892.75,0.05,-0.65712,0.00025,14.22136]
[1777892183255,37.77,78888.07,0.05,-0.65831,0.00025,14.20185]
[1777892184262,37.77,78877.55,0.05,-0.66095,0.00025,14.15792]
[1777892185269,37.77,78869.36,0.05,-0.66301,0.00025,14.12326]
[1777892186276,37.77,78866.34,0.05,-0.66376,0.00025,14.11038]
[1777892187283,37.77,78877.6,0.05,-0.66095,0.00025,14.15802]
[1777892188290,37.77,78884.56,0.05,-0.6592,0.00025,14.18719]
[1777892190306,37.77,78883.38,0.05,-0.65949,0.00025,14.18228]
[1777892195339,37.77,78880.23,0.05,-0.66036,0.00025,14.16222]
[1777892200374,37.77,78877.86,0.05,-0.66097,0.00025,14.1521]
[1777892203396,37.77,78870.12,0.05,-0.66291,0.00025,14.11937]
[1777892204403,37.77,78861.4,0.05,-0.66509,0.00025,14.08214]
[1777892206428,37.76,78855.86,0.05,-0.66648,0.00025,14.0582]
[1777892207424,37.76,78848.9,0.05,-0.66821,0.00025,14.02793]
[1777892208431,37.76,78851.54,0.05,-0.66755,0.00025,14.03943]
[1777892214477,37.76,78849.56,0.05,-0.66805,0.00025,14.03075]
[1777892218503,37.76,78857.8,0.05,-0.66599,0.00025,14.06654]
[1777892219509,37.76,78859.13,0.05,-0.66566,0.00025,14.07228]
[1777892224544,37.76,78863.67,0.05,-0.66453,0.00025,14.09176]
[1777892226559,37.76,78857.27,0.05,-0.66613,0.00025,14.06421]
[1777892227567,37.76,78854.37,0.05,-0.66685,0.00025,14.0517]
[1777892230587,37.76,78849.48,0.05,-0.66807,0.00025,14.03041]
[1777892235622,37.76,78845.21,0.05,-0.66914,0.00025,14.01163]
[1777892236629,37.76,78839.91,0.05,-0.67046,0.00025,13.98832]
[1777892238644,37.76,78846.06,0.05,-0.66893,0.00025,14.01529]
[1777892243678,37.76,78840.54,0.05,-0.67031,0.00025,13.99095]
[1777892248713,37.76,78848.61,0.05,-0.66831,0.00025,14.02625]
[1777892250727,37.76,78854.47,0.05,-0.66685,0.00025,14.05178]
[1777892252741,37.76,78863.37,0.05,-0.66469,0.00025,14.0835]
[1777892257776,37.76,78864.83,0.05,-0.66433,0.00025,14.08971]
[1777892262811,37.76,78868.01,0.05,-0.66354,0.00025,14.10323]
[1777892267848,37.76,78868.8,0.05,-0.66334,0.00025,14.1065]
[1777892270868,37.76,78876.2,0.05,-0.66149,0.00025,14.13778]
[1777892271875,37.76,78884.42,0.05,-0.65943,0.00025,14.17227]
[1777892272883,37.76,78887.07,0.05,-0.65876,0.00025,14.18331]
[1777892277919,37.76,78889.2,0.05,-0.65823,0.00025,14.19212]
[1777892282951,37.76,78889.37,0.05,-0.65819,0.00025,14.19275]
[1777892287987,37.75,78890.95,0.05,-0.6578,0.00025,14.1992]
[1777892293023,37.75,78887.98,0.05,-0.65855,0.00025,14.1868]
[1777892298057,37.75,78887.06,0.05,-0.65879,0.00025,14.18289]
[1777892303092,37.75,78885.32,0.05,-0.65923,0.00025,14.17555]
[1777892308127,37.75,78885.45,0.05,-0.65921,0.00025,14.176]
[1777892310141,37.75,78874.82,0.05,-0.66188,0.00025,14.13136]
[1777892311148,37.75,78869.88,0.05,-0.66318,0.00025,14.10376]
[1777892312164,37.75,78879.64,0.05,-0.66074,0.00025,14.14497]
[1777892313170,37.75,78880.35,0.05,-0.66056,0.00025,14.14795]
[1777892314178,37.75,78898.66,0.05,-0.65595,0.00025,14.22385]
[1777892315183,37.75,78904.51,0.05,-0.65447,0.00025,14.24768]
[1777892318204,37.74,78912.64,0.05,-0.65242,0.00025,14.28042]
[1777892321226,37.74,78918.05,0.05,-0.65106,0.00025,14.30199]
[1777892323241,37.74,78924.95,0.05,-0.64931,0.00025,14.32933]
[1777892325597,37.74,78926.02,0.05,-0.64904,0.00025,14.33352]
[1777892325695,37.74,78938.22,0.05,-0.64594,0.00025,14.3811]
[1777892326512,37.74,78938.22,0.05,-0.64594,0.00025,14.3811]
[1777892326610,37.74,78938.22,0.05,-0.64594,0.00025,14.3811]
[1777892326643,37.74,78938.22,0.05,-0.64594,0.00025,14.3811]
[1777892326717,37.74,78944.66,0.05,-0.6443,0.00026,14.40586]
[1777892327544,37.74,78944.66,0.05,-0.6443,0.00026,14.40586]
[1777892327646,37.74,78935.97,0.05,-0.64652,0.00025,14.3723]
[1777892329283,37.74,78930.32,0.05,-0.64796,0.00025,14.3502]
[1777892334317,37.73,78930.79,0.05,-0.64785,0.00025,14.35182]
[1777892339354,37.73,78928.88,0.05,-0.64836,0.00025,14.34408]
[1777892341378,37.73,78934.87,0.05,-0.64684,0.00025,14.36737]
[1777892342381,37.73,78942.46,0.05,-0.64491,0.00026,14.39675]
[1777892344394,37.73,78934.16,0.05,-0.64703,0.00025,14.36454]
[1777892346408,37.72,78930.96,0.05,-0.64785,0.00025,14.35189]
[1777892351444,37.72,78931.25,0.05,-0.6478,0.00025,14.35275]
[1777892356480,37.71,78937.81,0.05,-0.64614,0.00026,14.37805]
[1777892358688,37.71,78942.14,0.05,-0.64504,0.00026,14.39474]
[1777892358691,37.71,78942.14,0.05,-0.64504,0.00026,14.39474]
[1777892358761,37.71,78942.14,0.05,-0.64504,0.00026,14.39474]
[1777892358778,37.71,78947.84,0.05,-0.64359,0.00026,14.41657]
[1777892359875,37.71,78947.84,0.05,-0.64359,0.00026,14.41657]
[1777892361774,37.71,78948.68,0.05,-0.64338,0.00026,14.41967]
[1777892361847,37.71,78951.05,0.05,-0.64278,0.00026,14.42864]
[1777892367793,37.7,78950.29,0.05,-0.643,0.00026,14.42545]
[1777892367814,37.7,78950.29,0.05,-0.643,0.00026,14.42545]
[1777892367915,37.7,78957.25,0.05,-0.64122,0.00026,14.45176]
[1777892371584,37.7,78954.34,0.05,-0.64204,0.00026,14.43398]
[1777892372259,37.7,78954.34,0.05,-0.64204,0.00026,14.43398]
[1777892372292,37.7,78954.34,0.05,-0.64204,0.00026,14.43398]
[1777892372592,37.7,78953.91,0.05,-0.64215,0.00026,14.43229]
[1777892373510,37.7,78953.91,0.05,-0.64215,0.00026,14.43229]
[1777892373512,37.7,78953.91,0.05,-0.64215,0.00026,14.43229]
[1777892373522,37.7,78953.91,0.05,-0.64215,0.00026,14.43229]
[1777892373620,37.69,78940.27,0.05,-0.64565,0.00026,14.37995]
[1777892374607,37.69,78940.27,0.05,-0.64565,0.00026,14.37988]
[1777892377625,37.69,78933.97,0.05,-0.64727,0.00025,14.35522]
[1777892382661,37.69,78934.29,0.05,-0.64721,0.00026,14.35624]
[1777892387696,37.68,78935.33,0.05,-0.64696,0.00026,14.36005]
[1777892392731,37.68,78935.58,0.05,-0.64692,0.00026,14.36073]
[1777892393737,37.68,78928.49,0.05,-0.64873,0.00025,14.33285]
[1777892398773,37.67,78928.26,0.05,-0.64881,0.00025,14.33166]
[1777892402801,37.66,78920.7,0.05,-0.65076,0.00025,14.3012]
[1777892403809,37.66,78914.56,0.05,-0.65233,0.00025,14.27653]
[1777892408843,37.64,78915.6,0.05,-0.65215,0.00025,14.27949]
[1777892411864,37.61,78926.19,0.05,-0.64956,0.00025,14.32007]
[1777892412871,37.61,78930.63,0.05,-0.64843,0.00026,14.33758]
[1777892416898,37.6,78921.34,0.05,-0.65085,0.00025,14.29999]
[1777892421937,37.6,78923.13,0.05,-0.6504,0.00025,14.3071]
[1777892425965,37.6,78932.2,0.05,-0.6481,0.00026,14.34285]
[1777892428986,37.59,78925.55,0.05,-0.6498,0.00026,14.31641]
[1777892434021,37.59,78926.54,0.05,-0.64963,0.00026,14.31348]
[1777892439056,37.59,78927.38,0.05,-0.64943,0.00026,14.31664]
[1777892440063,37.58,78936.55,0.05,-0.64709,0.00026,14.35271]
[1777892441070,37.58,78955.31,0.05,-0.64228,0.00026,14.42503]
[1777892442077,37.58,78955.31,0.05,-0.64228,0.00026,14.42497]
[1777892443084,37.58,78963.32,0.05,-0.64023,0.00026,14.45522]
[1777892445098,37.58,78963.82,0.05,-0.6401,0.00026,14.45701]
[1777892450455,37.58,78965.63,0.05,-0.63965,0.00026,14.4636]
[1777892450465,37.58,78965.63,0.05,-0.63965,0.00026,14.4636]
[1777892450907,37.58,78965.63,0.05,-0.63965,0.00026,14.4636]
[1777892451009,37.57,78971.6,0.05,-0.63812,0.00026,14.48576]
[1777892451504,37.57,78971.6,0.05,-0.63812,0.00026,14.48576]
[1777892451605,37.57,78971.94,0.05,-0.63803,0.00026,14.48702]
[1777892453481,37.57,78971.94,0.05,-0.63804,0.00026,14.48694]
[1777892453522,37.57,78968.57,0.05,-0.63891,0.00026,14.47441]
[1777892457183,37.57,78970.88,0.05,-0.63832,0.00026,14.48286]
[1777892460668,37.57,78972.35,0.05,-0.63795,0.00026,14.48824]
[1777892461023,37.57,78972.35,0.05,-0.63795,0.00026,14.48824]
[1777892461124,37.57,78975.75,0.05,-0.63707,0.00026,14.50073]
[1777892461505,37.57,78975.75,0.05,-0.63707,0.00026,14.50073]
[1777892461626,37.57,78975.75,0.05,-0.63707,0.00026,14.50073]
[1777892461827,37.57,78975.75,0.05,-0.63707,0.00026,14.50073]
[1777892461898,37.57,78977.19,0.05,-0.63671,0.00026,14.50598]
[1777892462861,37.57,78977.19,0.05,-0.63671,0.00026,14.50598]
[1777892462926,37.57,78977.19,0.05,-0.63671,0.00026,14.50598]
[1777892462984,37.57,78977.19,0.05,-0.63671,0.00026,14.50598]
[1777892463005,37.57,78977.19,0.05,-0.63671,0.00026,14.50598]
[1777892463054,37.57,78977.19,0.05,-0.63671,0.00026,14.50598]
[1777892463108,37.57,78977.19,0.05,-0.63671,0.00026,14.50598]
[1777892463078,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892463235,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892463280,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892463427,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892463446,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892463642,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892463689,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892463836,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892463988,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892464005,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892464025,37.57,78980.61,0.05,-0.63582,0.00026,14.51847]
[1777892464081,37.56,79001.39,0.05,-0.63044,0.00026,14.59305]
[1777892466080,37.56,79010.48,0.05,-0.62808,0.00026,14.62484]
[1777892467914,37.56,79010.48,0.05,-0.62808,0.00026,14.62484]
[1777892468016,37.56,79011.96,0.05,-0.62771,0.00026,14.62985]
[1777892468866,37.56,79011.96,0.05,-0.62771,0.00026,14.62985]
[1777892469112,37.56,79011.96,0.05,-0.62771,0.00026,14.62985]
[1777892468911,37.56,79016.73,0.05,-0.62647,0.00026,14.64627]
[1777892469823,37.56,79016.73,0.05,-0.62647,0.00026,14.64627]
[1777892469830,37.56,79016.73,0.05,-0.62647,0.00026,14.64627]
[1777892469850,37.56,79016.73,0.05,-0.62647,0.00026,14.64627]
[1777892470058,37.56,79016.73,0.05,-0.62647,0.00026,14.64627]
[1777892469933,37.56,79019.11,0.05,-0.62585,0.00026,14.65437]
[1777892470276,37.56,79019.11,0.05,-0.62585,0.00026,14.65437]
[1777892471926,37.56,79019.11,0.05,-0.62585,0.00026,14.65437]
[1777892472922,37.55,79021.21,0.05,-0.62532,0.00026,14.66143]
[1777892472938,37.55,79021.21,0.05,-0.62532,0.00026,14.66143]
[1777892472977,37.55,79020.11,0.05,-0.62561,0.00026,14.65763]
[1777892473940,37.55,79020.11,0.05,-0.62561,0.00026,14.65763]
[1777892474042,37.55,79017.14,0.05,-0.62639,0.00026,14.6474]
[1777892475175,37.55,79017.14,0.05,-0.62639,0.00026,14.6474]
[1777892476150,37.55,79012.92,0.05,-0.6275,0.00026,14.63271]
[1777892477324,37.55,79016.43,0.05,-0.62659,0.00026,14.64476]
[1777892480871,37.54,79017.44,0.05,-0.62633,0.00026,14.64809]
[1777892480921,37.54,79017.44,0.05,-0.62633,0.00026,14.64809]
[1777892481017,37.54,79010.24,0.05,-0.62822,0.00026,14.6231]
[1777892481247,37.54,79010.24,0.05,-0.62822,0.00026,14.6231]
[1777892482066,37.54,79010.24,0.05,-0.62822,0.00026,14.6231]
[1777892481352,37.54,79010.24,0.05,-0.62822,0.00026,14.6231]
[1777892483101,37.54,79010.24,0.05,-0.62822,0.00026,14.6231]
[1777892482358,37.54,79002.33,0.05,-0.63028,0.00026,14.59531]
[1777892483273,37.54,79002.33,0.05,-0.63028,0.00026,14.59531]
[1777892484096,37.54,79002.33,0.05,-0.63028,0.00026,14.59531]
[1777892483375,37.54,79001.23,0.05,-0.63057,0.00026,14.59137]
[1777892485152,37.54,79001.23,0.05,-0.63057,0.00026,14.59137]
[1777892484373,37.54,79001.23,0.05,-0.63058,0.00026,14.59132]
[1777892485301,37.54,79001.23,0.05,-0.63058,0.00026,14.59132]
[1777892485383,37.54,79004.63,0.05,-0.6297,0.00026,14.60326]
[1777892486389,37.53,79011.12,0.05,-0.62802,0.00026,14.62583]
[1777892487397,37.53,79013.34,0.05,-0.62744,0.00026,14.63353]
[1777892488229,37.53,79013.34,0.05,-0.62744,0.00026,14.63353]
[1777892488404,37.53,79013.98,0.05,-0.62728,0.00026,14.63568]
[1777892489653,37.53,79013.98,0.05,-0.62728,0.00026,14.63568]
[1777892489735,37.53,79013.98,0.05,-0.62728,0.00026,14.63568]
[1777892490015,37.53,79013.98,0.05,-0.62728,0.00026,14.63568]
[1777892490159,37.53,79013.98,0.05,-0.62728,0.00026,14.63568]
[1777892490120,37.53,79016.97,0.05,-0.62651,0.00026,14.64585]
[1777892490541,37.53,79016.97,0.05,-0.62651,0.00026,14.64585]
[1777892490606,37.53,79016.97,0.05,-0.62651,0.00026,14.64585]
[1777892490733,37.53,79016.97,0.05,-0.62651,0.00026,14.64585]
[1777892490826,37.53,79016.97,0.05,-0.62651,0.00026,14.64585]
[1777892490837,37.53,79016.97,0.05,-0.62651,0.00026,14.64585]
[1777892491133,37.53,79016.97,0.05,-0.62651,0.00026,14.64585]
[1777892490875,37.53,79036.94,0.05,-0.6213,0.00026,14.7132]
[1777892491255,37.53,79036.94,0.05,-0.6213,0.00026,14.7132]
[1777892491427,37.53,79036.94,0.05,-0.62135,0.00026,14.70676]
[1777892492427,37.53,79036.94,0.05,-0.62135,0.00026,14.70676]
[1777892492444,37.53,79036.94,0.05,-0.62135,0.00026,14.70676]
[1777892492570,37.53,79036.94,0.05,-0.62135,0.00026,14.70676]
[1777892492789,37.53,79036.94,0.05,-0.62135,0.00026,14.70676]
[1777892492801,37.52,79034.82,0.05,-0.62191,0.00026,14.69957]
[1777892494363,37.52,79034.82,0.05,-0.62191,0.00026,14.69957]
[1777892494450,37.52,79023.64,0.05,-0.62484,0.00026,14.66192]
[1777892495455,37.52,79023.64,0.05,-0.62485,0.00026,14.66184]
[1777892496401,37.52,79023.64,0.05,-0.62485,0.00026,14.66184]
[1777892496462,37.52,79022.86,0.05,-0.62506,0.00026,14.65909]
[1777892497448,37.52,79022.86,0.05,-0.62506,0.00026,14.65909]
[1777892498470,37.52,79024.31,0.05,-0.62469,0.00026,14.66394]
[1777892502441,37.49,79027.57,0.05,-0.62392,0.00026,14.67398]
[1777892502940,37.49,79027.57,0.05,-0.62392,0.00026,14.67398]
[1777892503041,37.49,79030.44,0.05,-0.62318,0.00026,14.68351]
[1777892503926,37.49,79030.44,0.05,-0.62318,0.00026,14.68351]
[1777892503986,37.49,79028.35,0.05,-0.62373,0.00026,14.67637]
[1777892505525,37.48,79018.91,0.05,-0.62621,0.00026,14.64411]
[1777892506484,37.48,79018.91,0.05,-0.62621,0.00026,14.64411]
[1777892506535,37.48,79015.11,0.05,-0.62721,0.00026,14.63092]
[1777892507489,37.48,79015.11,0.05,-0.62721,0.00026,14.63092]
[1777892507582,37.48,79015.11,0.05,-0.62721,0.00026,14.63092]
[1777892507646,37.48,79017.34,0.05,-0.62663,0.00026,14.63852]
[1777892508948,37.48,79017.34,0.05,-0.62663,0.00026,14.63852]
[1777892509058,37.48,79017.34,0.05,-0.62663,0.00026,14.63852]
[1777892509089,37.48,79017.34,0.05,-0.62663,0.00026,14.63852]
[1777892509160,37.48,79015.74,0.05,-0.62706,0.00026,14.63284]
[1777892509507,37.48,79015.74,0.05,-0.62706,0.00026,14.63284]
[1777892509595,37.48,79015.74,0.05,-0.62706,0.00026,14.63284]
[1777892509608,37.48,79006.93,0.05,-0.62936,0.00026,14.60213]
[1777892510580,37.48,79006.93,0.05,-0.62936,0.00026,14.60213]
[1777892510641,37.47,79003.78,0.05,-0.63019,0.00026,14.59093]
[1777892512577,37.47,79000.53,0.05,-0.63106,0.00026,14.57917]
[1777892513402,37.47,79000.53,0.05,-0.63106,0.00026,14.57917]
[1777892513603,37.47,79000.53,0.05,-0.63106,0.00026,14.57917]
[1777892513615,37.47,79000.94,0.05,-0.63096,0.00026,14.58052]
[1777892517615,37.45,78997.78,0.05,-0.63182,0.00026,14.56877]
[1777892518775,37.45,78997.78,0.05,-0.63182,0.00026,14.56877]
[1777892518876,37.45,78996.55,0.05,-0.63215,0.00026,14.56428]
[1777892520353,37.45,78996.55,0.05,-0.63215,0.00026,14.56428]
[1777892521066,37.45,78996.55,0.05,-0.63215,0.00026,14.56428]
[1777892521077,37.45,78996.55,0.05,-0.63215,0.00026,14.56428]
[1777892521167,37.45,78993.88,0.05,-0.63286,0.00026,14.55452]
[1777892521771,37.45,78993.88,0.05,-0.63286,0.00026,14.55452]
[1777892521872,37.45,78994.05,0.05,-0.63282,0.00026,14.55504]
[1777892522865,37.45,78994.05,0.05,-0.63282,0.00026,14.55504]
[1777892522893,37.45,78994.82,0.05,-0.63263,0.00026,14.55772]
[1777892523807,37.45,78994.82,0.05,-0.63263,0.00026,14.55772]
[1777892523876,37.45,78994.82,0.05,-0.63263,0.00026,14.55772]
[1777892524825,37.44,78993.88,0.05,-0.63288,0.00026,14.55426]
[1777892524896,37.44,78993.88,0.05,-0.63288,0.00026,14.55426]
[1777892527301,37.44,78992.51,0.05,-0.63325,0.00026,14.54917]
[1777892527616,37.44,78992.51,0.05,-0.63325,0.00026,14.54917]
[1777892527820,37.44,78992.51,0.05,-0.63325,0.00026,14.54917]
[1777892527915,37.44,78992.51,0.05,-0.63325,0.00026,14.54917]
[1777892527926,37.44,78992.51,0.05,-0.63325,0.00026,14.54917]
[1777892527949,37.44,78992.51,0.05,-0.63325,0.00026,14.54917]
[1777892527963,37.44,78992.51,0.05,-0.63325,0.00026,14.54917]
[1777892528017,37.44,78997.57,0.05,-0.63194,0.00026,14.56713]
[1777892531077,37.43,78995.6,0.05,-0.63246,0.00026,14.56]
[1777892531179,37.43,78999.76,0.05,-0.63138,0.00026,14.57481]
[1777892531601,37.43,78999.76,0.05,-0.63138,0.00026,14.57481]
[1777892531715,37.43,78999.76,0.05,-0.63139,0.00026,14.57474]
[1777892532467,37.43,78999.76,0.05,-0.63139,0.00026,14.57474]
[1777892532473,37.43,78999.76,0.05,-0.63139,0.00026,14.57474]
[1777892532517,37.43,78999.76,0.05,-0.63139,0.00026,14.57474]
[1777892532598,37.43,78999.76,0.05,-0.63139,0.00026,14.57474]
[1777892532721,37.43,79000.32,0.05,-0.63125,0.00026,14.57666]
[1777892533728,37.43,79003.32,0.05,-0.63047,0.00026,14.58726]
[1777892535186,37.43,79003.32,0.05,-0.63047,0.00026,14.58726]
[1777892535188,37.43,79009.72,0.05,-0.62881,0.00026,14.60974]
[1777892535285,37.43,79009.72,0.05,-0.62881,0.00026,14.60974]
[1777892535317,37.43,79009.72,0.05,-0.62881,0.00026,14.60974]
[1777892535742,37.41,79009.72,0.05,-0.62887,0.00026,14.60895]
[1777892537138,37.41,79009.72,0.05,-0.62887,0.00026,14.60895]
[1777892537176,37.41,79009.72,0.05,-0.62887,0.00026,14.60895]
[1777892537148,37.41,79017.93,0.05,-0.62673,0.00026,14.63748]
[1777892537326,37.41,79017.93,0.05,-0.62673,0.00026,14.63748]
[1777892537330,37.41,79017.93,0.05,-0.62673,0.00026,14.63748]
[1777892537758,37.41,79017.93,0.05,-0.62673,0.00026,14.63741]
[1777892539166,37.41,79017.93,0.05,-0.62673,0.00026,14.63741]
[1777892538763,37.41,79025.74,0.05,-0.62469,0.00026,14.66419]
[1777892539770,37.4,79031.17,0.05,-0.62327,0.00026,14.68256]
[1777892540779,37.4,79028.04,0.05,-0.62409,0.00026,14.67191]
[1777892541785,37.4,79021.44,0.05,-0.62583,0.00026,14.64932]
[1777892542962,37.4,79021.44,0.05,-0.62583,0.00026,14.64932]
[1777892543030,37.4,79021.02,0.05,-0.62594,0.00026,14.64782]
[1777892544805,37.4,79018.52,0.05,-0.62661,0.00026,14.63907]
[1777892546276,37.4,79018.81,0.05,-0.62654,0.00026,14.64002]
[1777892546312,37.4,79018.81,0.05,-0.62654,0.00026,14.64002]
[1777892546824,37.39,79021.0,0.05,-0.62597,0.00026,14.6475]
[1777892547827,37.39,79026.92,0.05,-0.62442,0.00026,14.66772]
[1777892548236,37.39,79026.92,0.05,-0.62442,0.00026,14.66772]
[1777892548313,37.39,79026.92,0.05,-0.62442,0.00026,14.66772]
[1777892548322,37.39,79026.92,0.05,-0.62442,0.00026,14.66772]
[1777892548790,37.39,79026.92,0.05,-0.62442,0.00026,14.66772]
[1777892548873,37.39,79029.2,0.05,-0.62382,0.00026,14.67541]
[1777892549319,37.39,79029.2,0.05,-0.62382,0.00026,14.67541]
[1777892549603,37.39,79029.2,0.05,-0.62382,0.00026,14.67541]
[1777892549849,37.39,79029.2,0.05,-0.62382,0.00026,14.67541]
[1777892550014,37.39,79029.2,0.05,-0.62382,0.00026,14.67541]
[1777892550069,37.39,79044.85,0.05,-0.61972,0.00026,14.72747]
[1777892550633,37.39,79044.85,0.05,-0.61972,0.00026,14.72747]
[1777892550804,37.39,79044.85,0.05,-0.61972,0.00026,14.72747]
[1777892550892,37.39,79044.85,0.05,-0.61972,0.00026,14.72747]
[1777892550906,37.39,79044.85,0.05,-0.61972,0.00026,14.72747]
[1777892551136,37.39,79044.85,0.05,-0.61972,0.00026,14.72747]
[1777892551151,37.39,79051.76,0.05,-0.61795,0.00026,14.74364]
[1777892551867,37.39,79051.76,0.05,-0.61796,0.00026,14.74357]
[1777892553881,37.38,79051.7,0.05,-0.61798,0.00026,14.74325]
[1777892555445,37.38,79052.35,0.05,-0.61782,0.00026,14.74533]
[1777892555895,37.38,79050.45,0.05,-0.61832,0.00026,14.73911]
[1777892556902,37.38,79048.13,0.05,-0.61894,0.00026,14.73148]
[1777892558917,37.38,79041.42,0.05,-0.62072,0.00026,14.70926]
[1777892559920,37.38,79041.42,0.05,-0.62072,0.00026,14.70926]
[1777892559993,37.38,79041.42,0.05,-0.62072,0.00026,14.70926]
[1777892560179,37.38,79041.42,0.05,-0.62072,0.00026,14.70926]
[1777892560056,37.37,79036.84,0.05,-0.62193,0.00026,14.69395]
[1777892560255,37.37,79036.84,0.05,-0.62193,0.00026,14.69395]
[1777892560514,37.37,79036.84,0.05,-0.62193,0.00026,14.69395]
[1777892560735,37.37,79036.84,0.05,-0.62193,0.00026,14.69395]
[1777892560840,37.37,79036.84,0.05,-0.62193,0.00026,14.69395]
[1777892560850,37.37,79036.84,0.05,-0.62193,0.00026,14.69395]
[1777892561020,37.37,79036.84,0.05,-0.62193,0.00026,14.69395]
[1777892561074,37.37,79036.84,0.05,-0.62193,0.00026,14.69395]
[1777892561162,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892561349,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892561407,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892561487,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892561680,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892561768,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892561942,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892561982,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892562043,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892562070,37.37,79012.74,0.05,-0.62827,0.00026,14.61135]
[1777892562168,37.37,78998.58,0.05,-0.63198,0.00026,14.56109]
[1777892563961,37.37,78998.58,0.05,-0.63198,0.00026,14.56109]
[1777892564064,37.37,78983.52,0.05,-0.63591,0.00026,14.50633]
[1777892564567,37.37,78983.52,0.05,-0.63591,0.00026,14.50633]
[1777892564586,37.37,78983.52,0.05,-0.63591,0.00026,14.50633]
[1777892565151,37.37,78983.52,0.05,-0.63591,0.00026,14.50633]
[1777892565211,37.37,78983.52,0.05,-0.63591,0.00026,14.50633]
[1777892565224,37.37,78983.52,0.05,-0.63591,0.00026,14.50633]
[1777892565209,37.36,78985.8,0.05,-0.63532,0.00026,14.51463]
[1777892565973,37.36,78985.8,0.05,-0.63533,0.00026,14.51455]
[1777892566981,37.36,78982.22,0.05,-0.63627,0.00026,14.50129]
[1777892567288,37.36,78982.22,0.05,-0.63627,0.00026,14.50129]
[1777892567342,37.36,78982.22,0.05,-0.63627,0.00026,14.50129]
[1777892567988,37.34,78978.73,0.05,-0.63725,0.00026,14.48741]
[1777892568994,37.32,78966.33,0.05,-0.64055,0.00026,14.43981]
[1777892569628,37.32,78966.33,0.05,-0.64055,0.00026,14.43981]
[1777892570242,37.32,78966.33,0.05,-0.64055,0.00026,14.43981]
[1777892570001,37.32,78963.57,0.05,-0.64127,0.00026,14.42924]
[1777892570649,37.32,78963.57,0.05,-0.64127,0.00026,14.42924]
[1777892571017,37.32,78964.27,0.05,-0.64109,0.00026,14.43186]
[1777892572014,37.32,78966.72,0.05,-0.64046,0.00026,14.44111]
[1777892572708,37.32,78966.72,0.05,-0.64046,0.00026,14.44111]
[1777892574236,37.32,78967.78,0.05,-0.64019,0.00026,14.44507]
[1777892574246,37.32,78967.78,0.05,-0.64019,0.00026,14.44507]
[1777892574758,37.31,78965.91,0.05,-0.64068,0.00026,14.43791]
[1777892575035,37.31,78966.29,0.05,-0.64059,0.00026,14.43927]
[1777892579811,37.31,78964.9,0.05,-0.64097,0.00026,14.43368]
[1777892580071,37.31,78967.51,0.05,-0.6403,0.00026,14.4435]
[1777892580359,37.31,78967.51,0.05,-0.6403,0.00026,14.4435]
[1777892581080,37.3,78969.79,0.05,-0.63971,0.00026,14.45204]
[1777892582284,37.3,78968.21,0.05,-0.64013,0.00026,14.44598]
[1777892582307,37.3,78968.21,0.05,-0.64013,0.00026,14.44598]
[1777892582378,37.3,78968.21,0.05,-0.64013,0.00026,14.44598]
[1777892582439,37.3,78968.21,0.05,-0.64013,0.00026,14.44598]
[1777892583092,37.3,78957.03,0.05,-0.64303,0.00026,14.40325]
[1777892583916,37.3,78957.03,0.05,-0.64303,0.00026,14.40325]
[1777892584099,37.3,78957.46,0.05,-0.64293,0.00026,14.40484]
[1777892584403,37.3,78957.46,0.05,-0.64293,0.00026,14.40484]
[1777892585107,37.3,78956.86,0.05,-0.64309,0.00026,14.40247]
[1777892590143,37.29,78957.07,0.05,-0.64305,0.00026,14.40297]
[1777892590575,37.29,78957.07,0.05,-0.64305,0.00026,14.40297]
[1777892590649,37.29,78957.07,0.05,-0.64305,0.00026,14.40297]
[1777892590849,37.29,78957.07,0.05,-0.64305,0.00026,14.40297]
[1777892591149,37.29,78956.54,0.05,-0.6432,0.00026,14.40086]
[1777892592156,37.29,78929.78,0.05,-0.65012,0.00026,14.29541]
[1777892593164,37.29,78922.21,0.05,-0.65207,0.00026,14.26488]
[1777892594171,37.29,78929.39,0.05,-0.65022,0.00026,14.29378]
[1777892595177,37.29,78938.33,0.05,-0.64793,0.00026,14.32935]
[1777892596184,37.28,78948.02,0.05,-0.64543,0.00026,14.3674]
[1777892597191,37.28,78953.39,0.05,-0.64405,0.00026,14.38822]
[1777892598198,37.28,78947.49,0.05,-0.64557,0.00026,14.36521]
[1777892600218,37.28,78930.63,0.05,-0.64993,0.00026,14.29839]
[1777892602226,37.28,78920.11,0.05,-0.65264,0.00026,14.25577]
[1777892603233,37.28,78923.82,0.05,-0.6517,0.00026,14.27073]
[1777892608268,37.27,78931.23,0.05,-0.64982,0.00026,14.30017]
[1777892613304,37.26,78925.91,0.05,-0.65127,0.00026,14.27184]
[1777892618338,37.26,78929.71,0.05,-0.65031,0.00026,14.28685]
[1777892623373,37.26,78941.52,0.05,-0.64728,0.00026,14.33368]
[1777892624380,37.25,78941.41,0.05,-0.64731,0.00026,14.33317]
[1777892629415,37.25,78939.79,0.05,-0.64775,0.00026,14.32645]
[1777892633443,37.24,78948.59,0.05,-0.64549,0.00026,14.36085]
[1777892637303,37.24,78952.75,0.05,-0.64444,0.00026,14.37674]
[1777892642506,37.23,78948.01,0.05,-0.6457,0.00026,14.35782]
[1777892643513,37.23,78941.22,0.05,-0.64746,0.00026,14.33101]
[1777892645527,37.23,78938.75,0.05,-0.64811,0.00026,14.32108]
[1777892648548,37.22,78945.85,0.05,-0.64629,0.00026,14.34893]
[1777892653582,37.22,78947.06,0.05,-0.646,0.00026,14.35328]
[1777892658618,37.21,78949.21,0.05,-0.64547,0.00026,14.36131]
[1777892659625,37.21,78941.95,0.05,-0.64736,0.00026,14.33265]
[1777892660632,37.21,78933.75,0.05,-0.64948,0.00026,14.29993]
[1777892661640,37.21,78936.53,0.05,-0.64877,0.00026,14.31096]
[1777892665667,37.2,78926.88,0.05,-0.65128,0.00026,14.27181]
[1777892666673,37.2,78924.71,0.05,-0.65185,0.00026,14.26292]
[1777892670702,37.19,78915.18,0.05,-0.65433,0.00026,14.22359]
[1777892671711,37.19,78932.18,0.05,-0.65001,0.00026,14.28608]
[1777892672717,37.19,78941.72,0.05,-0.64754,0.00026,14.32415]
[1777892673724,37.19,78943.49,0.05,-0.64709,0.00026,14.33112]
[1777892676744,37.19,78923.07,0.05,-0.65237,0.00026,14.24905]
[1777892677752,37.19,78923.19,0.05,-0.65235,0.00026,14.24946]
[1777892681779,37.18,78931.47,0.05,-0.65022,0.00026,14.2828]
[1777892686814,37.18,78933.67,0.05,-0.64968,0.00026,14.29125]
[1777892689838,37.17,78926.34,0.05,-0.65158,0.00026,14.26153]
[1777892691850,37.17,78921.7,0.05,-0.65279,0.00026,14.24242]
[1777892696885,37.17,78923.35,0.05,-0.65238,0.00026,14.24893]
[1777892701921,37.16,78922.58,0.05,-0.6526,0.00026,14.2455]
[1777892706955,37.15,78922.88,0.05,-0.65256,0.00026,14.24624]
[1777892711990,37.15,78926.61,0.05,-0.65162,0.00026,14.26095]
[1777892717026,37.14,78929.53,0.05,-0.6509,0.00026,14.2723]
[1777892718046,37.14,78936.09,0.05,-0.64921,0.00026,14.29871]
[1777892719040,37.14,78944.8,0.05,-0.64696,0.00026,14.33322]
[1777892720048,37.13,78947.41,0.05,-0.64629,0.00026,14.34344]
[1777892725094,37.13,78931.71,0.05,-0.65037,0.00026,14.2806]
[1777892726096,37.13,78919.14,0.05,-0.65362,0.00026,14.22936]
[1777892727103,37.13,78921.25,0.05,-0.65308,0.00026,14.23793]
[1777892730126,37.12,78913.32,0.05,-0.65514,0.00026,14.20504]
[1777892735159,37.12,78911.78,0.05,-0.65563,0.00026,14.19158]
[1777892740194,37.09,78910.48,0.05,-0.65606,0.00026,14.18469]
[1777892744224,37.09,78916.45,0.05,-0.65454,0.00026,14.20922]
[1777892749258,37.08,78920.76,0.05,-0.65345,0.00026,14.22666]
[1777892750265,37.08,78926.64,0.05,-0.65193,0.00026,14.25064]
[1777892752280,37.08,78931.86,0.05,-0.65059,0.00026,14.27171]
[1777892757315,37.08,78923.04,0.05,-0.65289,0.00026,14.23547]
[1777892759329,37.07,78919.45,0.05,-0.65383,0.00026,14.22064]
[1777892762351,37.07,78926.67,0.05,-0.65197,0.00026,14.2501]
[1777892767386,37.07,78928.37,0.05,-0.65155,0.00026,14.25675]
[1777892772421,37.06,78928.39,0.05,-0.65156,0.00026,14.25651]
[1777892777456,37.06,78926.19,0.05,-0.65215,0.00026,14.24729]
[1777892780479,37.06,78943.57,0.05,-0.64765,0.00026,14.31721]
[1777892781486,37.06,78947.26,0.05,-0.6467,0.00026,14.33181]
[1777892786522,37.05,78943.96,0.05,-0.64757,0.00026,14.31846]
[1777892791557,37.05,78943.74,0.05,-0.6477,0.00026,14.3108]
[1777892794578,37.05,78949.84,0.05,-0.64612,0.00026,14.33491]
[1777892796592,37.05,78959.88,0.05,-0.6435,0.00026,14.37419]
[1777892801627,37.04,78961.47,0.05,-0.6431,0.00026,14.38021]
[1777892806663,37.04,78961.89,0.05,-0.643,0.00026,14.38168]
[1777892808518,37.04,78952.55,0.05,-0.64544,0.00026,14.3452]
[1777892813713,37.04,78950.02,0.05,-0.64611,0.00026,14.33507]
[1777892818748,37.03,78950.94,0.05,-0.64589,0.00026,14.33849]
[1777892823786,37.03,78940.81,0.05,-0.64854,0.00026,14.29797]
[1777892828821,37.03,78937.75,0.05,-0.64935,0.00026,14.28556]
[1777892833856,37.02,78936.86,0.05,-0.64959,0.00026,14.28185]
[1777892838894,37.02,78943.08,0.05,-0.64798,0.00026,14.30664]
[1777892843930,37.02,78944.06,0.05,-0.64774,0.00026,14.3103]
[1777892848966,37.01,78957.87,0.05,-0.64416,0.00026,14.36455]
[1777892850980,37.01,78961.74,0.05,-0.64315,0.00026,14.37959]
[1777892856015,37.01,78964.45,0.05,-0.64251,0.00026,14.38337]
[1777892861050,37.01,78964.09,0.05,-0.64261,0.00026,14.38182]
[1777892863067,37.01,78956.63,0.05,-0.64457,0.00026,14.35271]
[1777892865084,37.01,78952.4,0.05,-0.64567,0.00026,14.33607]
[1777892868099,37.0,78958.51,0.05,-0.64408,0.00026,14.35998]
[1777892871120,37.0,78967.35,0.05,-0.64177,0.00026,14.39418]
[1777892876157,37.0,78964.75,0.05,-0.64246,0.00026,14.384]
[1777892881191,37.0,78959.86,0.05,-0.64376,0.00026,14.36484]
[1777892883204,37.0,78954.3,0.05,-0.64522,0.00026,14.34297]
[1777892888240,36.99,78952.33,0.05,-0.64575,0.00026,14.33497]
[1777892891262,36.99,78941.23,0.05,-0.64865,0.00026,14.29069]
[1777892892270,36.99,78939.81,0.05,-0.64902,0.00026,14.28497]
[1777892897303,36.99,78943.13,0.05,-0.64817,0.00026,14.29815]
[1777892902339,36.98,78943.84,0.05,-0.648,0.00026,14.3008]
[1777892907374,36.98,78949.97,0.05,-0.64641,0.00026,14.325]
[1777892912408,36.98,78949.37,0.05,-0.64663,0.00026,14.31594]
[1777892917444,36.98,78953.18,0.05,-0.64564,0.00026,14.33098]
[1777892919459,36.98,78958.72,0.05,-0.6442,0.00026,14.35267]
[1777892924495,36.97,78962.36,0.05,-0.64325,0.00026,14.36674]
[1777892929528,36.97,78973.41,0.05,-0.64036,0.00026,14.40919]
[1777892929865,36.97,78973.41,0.05,-0.64036,0.00026,14.40919]
[1777892930087,36.97,78973.41,0.05,-0.64036,0.00026,14.40919]
[1777892930122,36.97,78973.41,0.05,-0.64036,0.00026,14.40919]
[1777892930197,36.97,78973.41,0.05,-0.64036,0.00026,14.40919]
[1777892930535,36.97,78976.01,0.05,-0.63968,0.00026,14.41911]
[1777892931542,36.97,78984.75,0.05,-0.63738,0.00026,14.45211]
[1777892932549,36.97,78987.04,0.05,-0.63678,0.00026,14.46066]
[1777892935571,36.97,78989.21,0.05,-0.63621,0.00026,14.46868]
[1777892936916,36.97,78989.33,0.05,-0.63618,0.00026,14.4691]
[1777892937584,36.97,78989.32,0.05,-0.63619,0.00026,14.46903]
[1777892941741,36.97,78989.1,0.05,-0.63625,0.00026,14.4681]
[1777892942619,36.97,78985.15,0.05,-0.63729,0.00026,14.45333]
[1777892943626,36.97,78981.18,0.05,-0.63834,0.00026,14.43839]
[1777892945379,36.97,78982.04,0.05,-0.63811,0.00026,14.44162]
[1777892945639,36.97,78985.74,0.05,-0.63714,0.00026,14.45551]
[1777892951445,36.97,78987.31,0.05,-0.63673,0.00026,14.46131]
[1777892952550,36.96,78988.64,0.05,-0.63638,0.00026,14.46624]
[1777892952570,36.96,78988.32,0.05,-0.63647,0.00026,14.46503]
[1777892955962,36.96,78989.11,0.05,-0.63626,0.00026,14.46795]
[1777892955973,36.96,78989.11,0.05,-0.63626,0.00026,14.46795]
[1777892956074,36.96,78991.21,0.05,-0.63571,0.00026,14.47573]
[1777892957549,36.96,78991.21,0.05,-0.63571,0.00026,14.47573]
[1777892957645,36.96,78992.1,0.05,-0.63548,0.00026,14.47899]
[1777892958590,36.96,78992.1,0.05,-0.63548,0.00026,14.47899]
[1777892958616,36.96,78992.1,0.05,-0.63548,0.00026,14.47899]
[1777892959582,36.96,78994.64,0.05,-0.63481,0.00026,14.48833]
[1777892960585,36.96,78994.64,0.05,-0.63481,0.00026,14.48833]
[1777892960687,36.96,78994.52,0.05,-0.63485,0.00026,14.48785]
[1777892964645,36.96,78994.82,0.05,-0.63477,0.00026,14.48889]
[1777892964646,36.96,78994.82,0.05,-0.63477,0.00026,14.48889]
[1777892964679,36.96,78994.59,0.05,-0.63484,0.00026,14.48798]
[1777892964790,36.96,78994.57,0.05,-0.63484,0.00026,14.4879]
[1777892967725,36.96,78993.98,0.05,-0.635,0.00026,14.48566]
[1777892968738,36.96,78994.67,0.05,-0.63483,0.00026,14.48818]
[1777892969652,36.95,78994.49,0.05,-0.63488,0.00026,14.48745]
[1777892970772,36.95,78994.49,0.05,-0.63488,0.00026,14.48745]
[1777892970824,36.95,78996.25,0.05,-0.63442,0.00026,14.4939]
[1777892974838,36.95,78996.42,0.05,-0.63443,0.00026,14.4879]
[1777892974850,36.95,78996.95,0.05,-0.6343,0.00026,14.48981]
[1777892975820,36.95,78996.95,0.05,-0.6343,0.00026,14.48981]
[1777892975866,36.95,78996.95,0.05,-0.6343,0.00026,14.48981]
[1777892983001,36.95,78993.48,0.05,-0.63523,0.00026,14.47674]
[1777892983091,36.94,78993.26,0.05,-0.63529,0.00026,14.47589]
[1777892987104,36.94,78994.67,0.05,-0.63493,0.00026,14.481]
[1777892987125,36.94,78997.29,0.05,-0.63424,0.00026,14.49062]
[1777892989183,36.94,78997.29,0.05,-0.63424,0.00026,14.49059]
[1777892989270,36.94,78997.56,0.05,-0.63418,0.00026,14.4915]
[1777892991408,36.94,78997.56,0.05,-0.63418,0.00026,14.4915]
[1777892991497,36.94,78997.56,0.05,-0.63418,0.00026,14.4915]
[1777892991548,36.94,78997.56,0.05,-0.63418,0.00026,14.4915]
[1777892991598,36.94,78998.75,0.05,-0.63387,0.00026,14.49579]
[1777892993199,36.94,78998.72,0.05,-0.63388,0.00026,14.49568]
[1777892993215,36.94,79005.39,0.05,-0.63212,0.00026,14.51994]
[1777892994210,36.94,79005.39,0.05,-0.63212,0.00026,14.51994]
[1777892994244,36.94,79006.0,0.05,-0.63196,0.00026,14.52212]
[1777892996357,36.94,79006.0,0.05,-0.63196,0.00026,14.52212]
[1777892996361,36.94,79006.0,0.05,-0.63196,0.00026,14.52212]
[1777892996556,36.94,79006.0,0.05,-0.63196,0.00026,14.52212]
[1777892996643,36.94,79012.17,0.05,-0.63032,0.00027,14.54433]
[1777892997055,36.94,79012.17,0.05,-0.63032,0.00027,14.54433]
[1777892997234,36.94,79012.17,0.05,-0.63032,0.00027,14.54433]
[1777893001028,36.93,79015.94,0.05,-0.62933,0.00027,14.55767]
[1777893002334,36.93,79015.94,0.05,-0.62933,0.00027,14.55767]
[1777893002373,36.93,79022.07,0.05,-0.62771,0.00027,14.57928]
[1777893003123,36.93,79022.07,0.05,-0.62771,0.00027,14.57928]
[1777893003218,36.93,79022.71,0.05,-0.62755,0.00027,14.58149]
[1777893008482,36.93,79022.18,0.05,-0.6277,0.00027,14.57948]
[1777893008543,36.92,79015.96,0.05,-0.62936,0.00027,14.55737]
[1777893014122,36.92,79015.96,0.05,-0.62937,0.00027,14.55721]
[1777893019700,36.92,79017.09,0.05,-0.62908,0.00027,14.56108]
[1777893020164,36.92,79015.21,0.05,-0.62959,0.00027,14.5543]
[1777893025199,36.91,79014.32,0.05,-0.62984,0.00027,14.55093]
[1777893028873,36.91,79013.5,0.05,-0.63006,0.00027,14.54791]
[1777893028974,36.91,79012.78,0.05,-0.63026,0.00027,14.54531]
[1777893031915,36.91,79012.78,0.05,-0.63031,0.00027,14.53875]
[1777893032248,36.91,79015.48,0.05,-0.6296,0.00027,14.54839]
[1777893037283,36.9,79017.2,0.05,-0.62916,0.00027,14.55431]
[1777893039031,36.9,79017.01,0.05,-0.62921,0.00027,14.5536]
[1777893039151,36.9,79017.01,0.05,-0.62921,0.00027,14.5536]
[1777893039168,36.9,79017.01,0.05,-0.62921,0.00027,14.5536]
[1777893039297,36.9,79016.47,0.05,-0.62936,0.00027,14.55163]
[1777893041314,36.9,79023.41,0.05,-0.62752,0.00027,14.57613]
[1777893046346,36.89,79024.93,0.05,-0.62714,0.00027,14.5812]
[1777893047519,36.89,79024.93,0.05,-0.62714,0.00027,14.5812]
[1777893047522,36.89,79024.93,0.05,-0.62714,0.00027,14.5812]
[1777893047642,36.89,79024.93,0.05,-0.62714,0.00027,14.5812]
[1777893047657,36.89,79024.93,0.05,-0.62714,0.00027,14.5812]
[1777893047676,36.89,79024.93,0.05,-0.62714,0.00027,14.5812]
[1777893047694,36.89,79025.72,0.05,-0.62693,0.00027,14.58392]
[1777893048125,36.89,79025.72,0.05,-0.62693,0.00027,14.58392]
[1777893048211,36.89,79025.72,0.05,-0.62693,0.00027,14.58392]
[1777893048297,36.89,79025.72,0.05,-0.62693,0.00027,14.58392]
[1777893048335,36.89,79025.72,0.05,-0.62693,0.00027,14.58392]
[1777893048381,36.89,79025.72,0.05,-0.62693,0.00027,14.58392]
[1777893048419,36.89,79034.41,0.05,-0.62461,0.00027,14.61415]
[1777893050139,36.89,79034.41,0.05,-0.62462,0.00027,14.61409]
[1777893050373,36.89,79038.94,0.05,-0.62341,0.00027,14.62963]
[1777893052389,36.89,79041.09,0.05,-0.62284,0.00027,14.6369]
[1777893053280,36.89,79041.09,0.05,-0.62284,0.00027,14.6369]
[1777893053396,36.89,79041.11,0.05,-0.62284,0.00027,14.63693]
[1777893058432,36.88,79042.31,0.05,-0.62253,0.00027,14.64085]
[1777893061218,36.88,79044.4,0.05,-0.62198,0.00027,14.64788]
[1777893061803,36.88,79045.56,0.05,-0.62167,0.00027,14.65177]
[1777893062271,36.88,79045.56,0.05,-0.62167,0.00027,14.65177]
[1777893062462,36.88,79035.48,0.05,-0.62437,0.00027,14.61731]
[1777893063468,36.88,79033.17,0.05,-0.62499,0.00027,14.6093]
[1777893065312,36.88,79033.44,0.05,-0.62492,0.00027,14.6102]
[1777893065483,36.88,79032.49,0.05,-0.62518,0.00027,14.60688]
[1777893067496,36.87,79037.79,0.05,-0.62377,0.00027,14.62509]
[1777893069511,36.87,79033.52,0.05,-0.62492,0.00027,14.61028]
[1777893071206,36.87,79034.76,0.05,-0.62459,0.00027,14.61452]
[1777893071524,36.87,79034.94,0.05,-0.62454,0.00027,14.6151]
[1777893071882,36.87,79034.94,0.05,-0.62454,0.00027,14.6151]
[1777893072405,36.87,79034.94,0.05,-0.62454,0.00027,14.6151]
[1777893072533,36.87,79032.21,0.05,-0.62528,0.00027,14.60561]
[1777893073436,36.87,79032.21,0.05,-0.62528,0.00027,14.60561]
[1777893073540,36.87,79023.43,0.05,-0.62762,0.00027,14.57486]
[1777893076559,36.87,79023.5,0.05,-0.62761,0.00027,14.57502]
[1777893077460,36.87,79023.5,0.05,-0.62761,0.00027,14.57502]
[1777893077566,36.87,79022.09,0.05,-0.62799,0.00027,14.57002]
[1777893078499,36.87,79022.09,0.05,-0.62799,0.00027,14.57002]
[1777893078600,36.87,79020.87,0.05,-0.62831,0.00027,14.56568]
[1777893080631,36.86,79020.87,0.05,-0.62832,0.00027,14.56565]
[1777893080695,36.86,79018.39,0.05,-0.62898,0.00027,14.55682]
[1777893081546,36.86,79018.39,0.05,-0.62898,0.00027,14.55682]
[1777893081759,36.86,79018.39,0.05,-0.62898,0.00027,14.55682]
[1777893081792,36.86,79017.36,0.05,-0.62925,0.00027,14.55313]
[1777893082157,36.86,79017.36,0.05,-0.62925,0.00027,14.55313]
[1777893082641,36.86,79017.36,0.05,-0.62925,0.00027,14.55313]
[1777893082713,36.86,79017.36,0.05,-0.62925,0.00027,14.55313]
[1777893083289,36.86,79015.62,0.05,-0.62972,0.00027,14.54687]
[1777893083608,36.86,79015.62,0.05,-0.62972,0.00027,14.54683]
[1777893084711,36.86,79015.62,0.05,-0.62972,0.00027,14.54683]
[1777893084723,36.86,79012.89,0.05,-0.63045,0.00027,14.53702]
[1777893084877,36.86,79012.89,0.05,-0.63045,0.00027,14.53702]
[1777893085311,36.86,79012.89,0.05,-0.63045,0.00027,14.53702]
[1777893085706,36.86,79012.89,0.05,-0.63045,0.00027,14.53702]
[1777893085714,36.86,78999.69,0.05,-0.63395,0.00027,14.48903]
[1777893087638,36.86,78997.65,0.05,-0.63451,0.00026,14.48131]
[1777893090791,36.86,78998.18,0.05,-0.63437,0.00026,14.48322]
[1777893091374,36.85,78998.35,0.05,-0.63434,0.00027,14.48374]
[1777893091666,36.85,78997.77,0.05,-0.63455,0.00027,14.47504]
[1777893096701,36.85,78998.68,0.05,-0.63432,0.00027,14.47816]
[1777893097954,36.85,78998.53,0.05,-0.63437,0.00027,14.47756]
[1777893098715,36.85,78998.66,0.05,-0.63434,0.00027,14.47799]
[1777893099790,36.85,78998.66,0.05,-0.63434,0.00027,14.47799]
[1777893100169,36.85,78999.24,0.05,-0.63419,0.00027,14.48008]
[1777893100185,36.85,78999.24,0.05,-0.63419,0.00027,14.48008]
[1777893100729,36.84,78999.5,0.05,-0.63412,0.00027,14.48099]
[1777893101735,36.84,78996.48,0.05,-0.63493,0.00027,14.4698]
[1777893102066,36.84,78996.48,0.05,-0.63493,0.00027,14.4698]
[1777893103510,36.84,78994.78,0.05,-0.63538,0.00026,14.46346]
[1777893103750,36.84,78995.55,0.05,-0.63518,0.00027,14.46627]
[1777893105907,36.84,78995.43,0.05,-0.63522,0.00027,14.46575]
[1777893106004,36.84,78995.43,0.05,-0.63522,0.00027,14.46575]
[1777893106221,36.84,78995.43,0.05,-0.63522,0.00027,14.46575]
[1777893106315,36.84,78995.43,0.05,-0.63522,0.00027,14.46575]
[1777893106771,36.84,78993.71,0.05,-0.63568,0.00026,14.45929]
[1777893107560,36.84,78993.71,0.05,-0.63568,0.00026,14.45929]
[1777893107779,36.84,78974.4,0.05,-0.64078,0.00026,14.38623]
[1777893108785,36.84,78966.38,0.05,-0.6429,0.00026,14.3552]
[1777893113820,36.83,78967.25,0.05,-0.64268,0.00026,14.35841]
[1777893118855,36.83,78965.46,0.05,-0.64316,0.00026,14.35136]
[1777893123892,36.83,78965.43,0.05,-0.64317,0.00026,14.35118]
[1777893128925,36.83,78969.12,0.05,-0.64221,0.00026,14.36544]
[1777893132914,36.83,78968.63,0.05,-0.64234,0.00026,14.36349]
[1777893133026,36.83,78968.63,0.05,-0.64234,0.00026,14.36349]
[1777893133215,36.83,78968.63,0.05,-0.64234,0.00026,14.36349]
[1777893133520,36.83,78968.63,0.05,-0.64234,0.00026,14.36349]
[1777893133855,36.83,78968.63,0.05,-0.64234,0.00026,14.36349]
[1777893133593,36.83,78970.02,0.05,-0.64198,0.00026,14.36883]
[1777893134967,36.83,78973.67,0.05,-0.64102,0.00026,14.38288]
[1777893136560,36.83,78973.67,0.05,-0.64102,0.00026,14.38288]
[1777893137741,36.83,78974.2,0.05,-0.64088,0.00026,14.38486]
[1777893137753,36.83,78974.2,0.05,-0.64088,0.00026,14.38486]
[1777893137800,36.83,78974.69,0.05,-0.64075,0.00026,14.38672]
[1777893143023,36.82,78976.82,0.05,-0.6402,0.00026,14.3947]
[1777893145037,36.82,78966.99,0.05,-0.6428,0.00026,14.35671]
[1777893150072,36.82,78968.3,0.05,-0.64246,0.00026,14.36173]
[1777893155108,36.82,78970.59,0.05,-0.64192,0.00026,14.36399]
[1777893160142,36.82,78976.97,0.05,-0.64024,0.00026,14.38845]
[1777893161894,36.82,78976.97,0.05,-0.64024,0.00026,14.38845]
[1777893162040,36.82,78978.3,0.05,-0.63989,0.00026,14.3935]
[1777893162183,36.82,78978.3,0.05,-0.63989,0.00026,14.3935]
[1777893162261,36.82,78981.84,0.05,-0.63896,0.00026,14.40699]
[1777893163091,36.82,78981.84,0.05,-0.63896,0.00026,14.40699]
[1777893163103,36.82,78981.84,0.05,-0.63896,0.00026,14.40699]
[1777893163116,36.82,78981.84,0.05,-0.63896,0.00026,14.40699]
[1777893163188,36.82,78984.53,0.05,-0.63825,0.00026,14.41718]
[1777893166159,36.82,78984.6,0.05,-0.63823,0.00026,14.41747]
[1777893166169,36.82,78984.6,0.05,-0.63823,0.00026,14.41747]
[1777893166230,36.82,78984.6,0.05,-0.63823,0.00026,14.41747]
[1777893166261,36.82,78986.99,0.05,-0.63759,0.00026,14.42649]
[1777893172287,36.82,78987.05,0.05,-0.63758,0.00026,14.42673]
[1777893172301,36.82,78987.05,0.05,-0.63758,0.00026,14.42673]
[1777893172335,36.82,78990.54,0.05,-0.63665,0.00026,14.43984]
[1777893173303,36.82,78990.54,0.05,-0.63665,0.00026,14.43984]
[1777893173336,36.82,78990.74,0.05,-0.6366,0.00026,14.44058]
[1777893174320,36.82,78990.74,0.05,-0.6366,0.00026,14.44058]
[1777893175314,36.82,78990.79,0.05,-0.63659,0.00026,14.44076]
[1777893175350,36.82,78990.92,0.05,-0.63655,0.00026,14.44124]
[1777893181371,36.82,78990.42,0.05,-0.63669,0.00026,14.43932]
[1777893181392,36.82,78989.4,0.05,-0.63696,0.00026,14.43549]
[1777893183303,36.82,78991.76,0.05,-0.63634,0.00027,14.44431]
[1777893185317,36.82,78993.87,0.05,-0.63578,0.00027,14.45216]
[1777893188782,36.81,78995.08,0.05,-0.63546,0.00027,14.45662]
[1777893188836,36.81,78995.95,0.05,-0.63523,0.00027,14.45981]
[1777893190073,36.81,78995.95,0.05,-0.63523,0.00027,14.45981]
[1777893190353,36.81,79000.08,0.05,-0.63414,0.00027,14.47506]
[1777893191551,36.81,79000.08,0.05,-0.63414,0.00027,14.47506]
[1777893192499,36.81,79001.74,0.05,-0.6337,0.00027,14.48111]
[1777893192600,36.81,79001.67,0.05,-0.63372,0.00027,14.48081]
[1777893198408,36.81,79002.43,0.05,-0.63352,0.00027,14.4836]
[1777893199693,36.81,79002.43,0.05,-0.63352,0.00027,14.4836]
[1777893199700,36.81,79002.72,0.05,-0.63344,0.00027,14.4847]
[1777893203791,36.81,79003.76,0.05,-0.63317,0.00027,14.48854]
[1777893204611,36.81,79003.81,0.05,-0.63315,0.00027,14.48874]
[1777893204620,36.81,79003.81,0.05,-0.63315,0.00027,14.48874]
[1777893204708,36.81,79003.81,0.05,-0.63315,0.00027,14.48875]
[1777893206629,36.81,79003.81,0.05,-0.63315,0.00027,14.48875]
[1777893208969,36.81,79004.06,0.05,-0.63308,0.00027,14.4897]
[1777893209485,36.81,79003.74,0.05,-0.63316,0.00027,14.48854]
[1777893214304,36.81,79005.45,0.05,-0.63276,0.00027,14.48833]
[1777893214521,36.81,79006.3,0.05,-0.63253,0.00027,14.49144]
[1777893215318,36.81,79006.3,0.05,-0.63253,0.00027,14.49144]
[1777893215527,36.81,79006.55,0.05,-0.63247,0.00027,14.49236]
[1777893216335,36.81,79006.55,0.05,-0.63247,0.00027,14.49236]
[1777893216745,36.81,79006.55,0.05,-0.63247,0.00027,14.49236]
[1777893216780,36.82,79009.93,0.05,-0.63157,0.00027,14.50467]
[1777893217054,36.82,79009.93,0.05,-0.63157,0.00027,14.50467]
[1777893217321,36.82,79009.93,0.05,-0.63157,0.00027,14.50467]
[1777893219056,36.82,79009.43,0.05,-0.6317,0.00027,14.50286]
[1777893219202,36.82,79009.43,0.05,-0.6317,0.00027,14.50286]
[1777893220562,36.82,79004.55,0.05,-0.633,0.00027,14.48506]
[1777893221051,36.82,79004.55,0.05,-0.633,0.00027,14.48506]
[1777893221353,36.82,79004.55,0.05,-0.633,0.00027,14.48506]
[1777893221468,36.82,79004.55,0.05,-0.633,0.00027,14.48506]
[1777893221546,36.82,79004.55,0.05,-0.633,0.00027,14.48506]
[1777893221664,36.82,79004.55,0.05,-0.633,0.00027,14.48506]
[1777893221689,36.82,79004.55,0.05,-0.633,0.00027,14.48506]
[1777893221764,36.81,78999.31,0.05,-0.63439,0.00027,14.46576]
[1777893222071,36.81,78999.31,0.05,-0.63439,0.00027,14.46576]
[1777893222813,36.81,78999.31,0.05,-0.63439,0.00027,14.46576]
[1777893222844,36.81,78990.24,0.05,-0.63681,0.00027,14.43192]
[1777893223106,36.81,78990.24,0.05,-0.63681,0.00027,14.43192]
[1777893223586,36.81,78990.24,0.05,-0.63681,0.00027,14.43187]
[1777893224591,36.81,78987.74,0.05,-0.63747,0.00026,14.42247]
[1777893226150,36.81,78986.93,0.05,-0.63769,0.00026,14.41937]
[1777893226863,36.81,78986.93,0.05,-0.63769,0.00026,14.41937]
[1777893226964,36.81,78986.55,0.05,-0.63779,0.00026,14.41791]
[1777893229229,36.81,78986.77,0.05,-0.63774,0.00026,14.41869]
[1777893229626,36.81,78988.51,0.05,-0.63728,0.00026,14.42525]
[1777893230237,36.81,78988.51,0.05,-0.63728,0.00026,14.42525]
[1777893230876,36.81,78988.51,0.05,-0.63728,0.00026,14.42525]
[1777893230637,36.81,78988.76,0.05,-0.63722,0.00026,14.42613]
[1777893231316,36.81,78988.76,0.05,-0.63722,0.00026,14.42613]
[1777893236675,36.8,78992.6,0.05,-0.63621,0.00027,14.44035]
[1777893238689,36.8,78994.84,0.05,-0.63562,0.00027,14.44866]
[1777893240486,36.8,78995.54,0.05,-0.63544,0.00027,14.45124]
[1777893240704,36.8,78995.38,0.05,-0.63548,0.00027,14.45062]
[1777893241031,36.8,78995.38,0.05,-0.63548,0.00027,14.45062]
[1777893241068,36.8,78995.38,0.05,-0.63548,0.00027,14.45062]
[1777893241104,36.8,78995.38,0.05,-0.63548,0.00027,14.45062]
[1777893241130,36.8,78995.38,0.05,-0.63548,0.00027,14.45062]
[1777893241710,36.8,78997.41,0.05,-0.63494,0.00027,14.45816]
[1777893242429,36.8,78997.41,0.05,-0.63494,0.00027,14.45816]
[1777893242717,36.8,79001.75,0.05,-0.63379,0.00027,14.47417]
[1777893243038,36.8,79001.75,0.05,-0.63379,0.00027,14.47417]
[1777893243050,36.8,79001.75,0.05,-0.63379,0.00027,14.47417]
[1777893243725,36.8,79004.16,0.05,-0.63315,0.00027,14.48301]
[1777893244731,36.8,79007.07,0.05,-0.63238,0.00027,14.49362]
[1777893245074,36.8,79007.07,0.05,-0.63238,0.00027,14.49362]
[1777893245605,36.8,79007.07,0.05,-0.63238,0.00027,14.49362]
[1777893246746,36.8,79013.93,0.05,-0.63055,0.00027,14.51843]
[1777893248761,36.8,79016.49,0.05,-0.62987,0.00027,14.52766]
[1777893249569,36.8,79016.49,0.05,-0.62987,0.00027,14.52766]
[1777893251131,36.8,79017.41,0.05,-0.62962,0.00027,14.53097]
[1777893251781,36.8,79018.32,0.05,-0.62938,0.00027,14.53423]
[1777893252546,36.8,79018.32,0.05,-0.62938,0.00027,14.53423]
[1777893252788,36.8,79018.6,0.05,-0.6293,0.00027,14.53524]
[1777893253531,36.8,79018.6,0.05,-0.6293,0.00027,14.53524]
[1777893253540,36.8,79018.6,0.05,-0.6293,0.00027,14.53524]
[1777893253622,36.8,79018.6,0.05,-0.6293,0.00027,14.53524]
[1777893253632,36.8,79018.71,0.05,-0.62927,0.00027,14.53563]
[1777893255169,36.8,79018.71,0.05,-0.62927,0.00027,14.53564]
[1777893260659,36.8,79018.92,0.05,-0.62922,0.00027,14.53634]
[1777893260976,36.8,79018.92,0.05,-0.62922,0.00027,14.53634]
[1777893261852,36.8,79018.37,0.05,-0.62937,0.00027,14.53432]
[1777893262358,36.8,79018.37,0.05,-0.62937,0.00027,14.53432]
[1777893262451,36.8,79018.37,0.05,-0.62937,0.00027,14.53432]
[1777893262864,36.8,79040.7,0.05,-0.6234,0.00027,14.61249]
[1777893263245,36.8,79040.7,0.05,-0.6234,0.00027,14.61249]
[1777893263292,36.8,79040.7,0.05,-0.6234,0.00027,14.61249]
[1777893263400,36.8,79040.7,0.05,-0.6234,0.00027,14.61249]
[1777893263479,36.8,79040.7,0.05,-0.6234,0.00027,14.61249]
[1777893263910,36.8,79040.7,0.05,-0.6234,0.00027,14.61249]
[1777893263919,36.8,79040.7,0.05,-0.6234,0.00027,14.61249]
[1777893263974,36.8,79040.7,0.05,-0.6234,0.00027,14.61249]
[1777893263989,36.8,79048.51,0.05,-0.6213,0.00027,14.63908]
[1777893264920,36.8,79042.13,0.05,-0.62302,0.00027,14.61738]
[1777893265289,36.8,79042.13,0.05,-0.62302,0.00027,14.61738]
[1777893265402,36.8,79042.13,0.05,-0.62302,0.00027,14.61738]
[1777893265885,36.8,79041.38,0.05,-0.62322,0.00027,14.61481]
[1777893266795,36.8,79041.38,0.05,-0.62322,0.00027,14.61481]
[1777893266896,36.8,79041.79,0.05,-0.62311,0.00027,14.61621]
[1777893268127,36.8,79041.79,0.05,-0.62311,0.00027,14.61621]
[1777893268158,36.8,79041.79,0.05,-0.62311,0.00027,14.61621]
[1777893268183,36.8,79041.79,0.05,-0.62311,0.00027,14.61621]
[1777893268828,36.8,79041.79,0.05,-0.62311,0.00027,14.61621]
[1777893268907,36.8,79047.97,0.05,-0.62145,0.00027,14.63722]
[1777893269328,36.8,79047.97,0.05,-0.62145,0.00027,14.63722]
[1777893269912,36.8,79054.26,0.05,-0.61976,0.00027,14.65835]
[1777893271927,36.8,79049.96,0.05,-0.62097,0.00027,14.63741]
[1777893272935,36.8,79045.15,0.05,-0.62227,0.00027,14.62111]
[1777893273136,36.8,79045.15,0.05,-0.62227,0.00027,14.62111]
[1777893273942,36.8,79043.22,0.05,-0.62278,0.00027,14.61453]
[1777893275884,36.8,79042.53,0.05,-0.62297,0.00027,14.61217]
[1777893275955,36.8,79045.13,0.05,-0.62227,0.00027,14.62103]
[1777893277136,36.8,79045.29,0.05,-0.62223,0.00027,14.62156]
[1777893277969,36.8,79046.07,0.05,-0.62202,0.00027,14.6242]
[1777893279331,36.8,79045.48,0.05,-0.62218,0.00027,14.62218]
[1777893279982,36.8,79045.0,0.05,-0.62231,0.00027,14.62054]
[1777893281926,36.79,79043.42,0.05,-0.62274,0.00027,14.61515]
[1777893281996,36.79,79040.59,0.05,-0.6235,0.00027,14.60547]
[1777893282936,36.79,79040.59,0.05,-0.6235,0.00027,14.60547]
[1777893287923,36.79,79038.82,0.05,-0.62397,0.00027,14.59933]
[1777893288090,36.79,79038.37,0.05,-0.6241,0.00027,14.59776]
[1777893288136,36.79,79038.37,0.05,-0.6241,0.00027,14.59776]
[1777893288223,36.79,79038.37,0.05,-0.6241,0.00027,14.59776]
[1777893288898,36.79,79031.83,0.05,-0.62585,0.00027,14.57505]
[1777893290912,36.79,79021.34,0.05,-0.62866,0.00027,14.53808]
[1777893293046,36.79,79020.07,0.05,-0.629,0.00027,14.53356]
[1777893293148,36.79,79020.72,0.05,-0.62882,0.00027,14.53587]
[1777893295096,36.79,79020.72,0.05,-0.62882,0.00027,14.53587]
[1777893295596,36.79,79020.72,0.05,-0.62882,0.00027,14.53587]
[1777893295697,36.79,79041.26,0.05,-0.62333,0.00027,14.60762]
[1777893297103,36.79,79037.35,0.05,-0.62438,0.00027,14.59415]
[1777893302138,36.79,79037.0,0.05,-0.62448,0.00027,14.59287]
[1777893303372,36.79,79037.0,0.05,-0.62448,0.00027,14.59287]
[1777893303474,36.79,79027.18,0.05,-0.62711,0.00027,14.55859]
[1777893304399,36.79,79027.18,0.05,-0.62711,0.00027,14.55859]
[1777893304501,36.79,79024.29,0.05,-0.62788,0.00027,14.54837]
[1777893305710,36.79,79024.29,0.05,-0.62788,0.00027,14.54837]
[1777893305811,36.79,79025.13,0.05,-0.62766,0.00027,14.55131]
[1777893309041,36.79,79030.52,0.05,-0.62622,0.00027,14.5702]
[1777893309474,36.79,79030.52,0.05,-0.62622,0.00027,14.5702]
[1777893309545,36.79,79030.64,0.05,-0.62619,0.00027,14.57062]
[1777893311106,36.79,79030.64,0.05,-0.62619,0.00027,14.57059]
[1777893311114,36.79,79030.64,0.05,-0.62619,0.00027,14.57059]
[1777893311784,36.79,79030.64,0.05,-0.62619,0.00027,14.57059]
[1777893311885,36.78,79032.58,0.05,-0.62568,0.00027,14.57729]
[1777893312541,36.78,79032.58,0.05,-0.62568,0.00027,14.57729]
[1777893312642,36.78,79033.34,0.05,-0.62548,0.00027,14.57994]
[1777893314222,36.78,79038.99,0.05,-0.62397,0.00027,14.59944]
[1777893316570,36.78,79039.7,0.05,-0.62378,0.00027,14.60188]
[1777893317862,36.78,79040.48,0.05,-0.62357,0.00027,14.60455]
[1777893317963,36.78,79040.09,0.05,-0.62368,0.00027,14.60319]
[1777893322227,36.78,79039.18,0.05,-0.62392,0.00027,14.60005]
[1777893322679,36.78,79039.18,0.05,-0.62392,0.00027,14.60005]
[1777893322716,36.78,79039.18,0.05,-0.62392,0.00027,14.60005]
[1777893322841,36.78,79039.18,0.05,-0.62392,0.00027,14.60005]
[1777893322878,36.78,79036.05,0.05,-0.62476,0.00027,14.58923]
[1777893324293,36.78,79032.98,0.05,-0.62558,0.00027,14.57858]
[1777893327314,36.78,79030.25,0.05,-0.62631,0.00027,14.56908]
[1777893330571,36.78,79031.84,0.05,-0.62588,0.00027,14.57467]
[1777893330636,36.78,79031.84,0.05,-0.62588,0.00027,14.57467]
[1777893330738,36.78,79031.2,0.05,-0.62605,0.00027,14.57243]
[1777893331303,36.78,79031.2,0.05,-0.62605,0.00027,14.57243]
[1777893331310,36.78,79031.2,0.05,-0.62605,0.00027,14.57243]
[1777893331897,36.78,79031.2,0.05,-0.62605,0.00027,14.57243]
[1777893331928,36.78,79031.2,0.05,-0.62605,0.00027,14.57243]
[1777893332028,36.78,79031.2,0.05,-0.62605,0.00027,14.57243]
[1777893332080,36.78,79021.63,0.05,-0.62867,0.00027,14.53216]
[1777893332192,36.78,79021.63,0.05,-0.62867,0.00027,14.53216]
[1777893332322,36.78,79021.63,0.05,-0.62867,0.00027,14.53216]
[1777893332358,36.78,79021.63,0.05,-0.62867,0.00027,14.53216]
[1777893332414,36.78,79013.58,0.05,-0.63082,0.00027,14.50331]
[1777893333910,36.78,79013.58,0.05,-0.63082,0.00027,14.50331]
[1777893334031,36.78,79013.58,0.05,-0.63082,0.00027,14.50331]
[1777893334012,36.78,79007.6,0.05,-0.63242,0.00027,14.48155]
[1777893334363,36.78,79008.0,0.05,-0.63231,0.00027,14.48301]
[1777893335925,36.78,79008.0,0.05,-0.63231,0.00027,14.48301]
[1777893336027,36.78,79001.21,0.05,-0.63412,0.00027,14.45808]
[1777893338391,36.78,78997.97,0.05,-0.63499,0.00027,14.446]
[1777893339398,36.78,78995.38,0.05,-0.63568,0.00027,14.43633]
[1777893340408,36.78,78997.96,0.05,-0.635,0.00027,14.44586]
[1777893345443,36.77,78998.07,0.05,-0.63498,0.00027,14.44613]
[1777893346179,36.77,78998.07,0.05,-0.63498,0.00027,14.44613]
[1777893346450,36.77,78998.07,0.05,-0.63498,0.00027,14.44613]
[1777893346465,36.77,78998.07,0.05,-0.63498,0.00027,14.44613]
[1777893346553,36.77,79000.24,0.05,-0.63441,0.00027,14.45414]
[1777893348463,36.77,79002.99,0.05,-0.63368,0.00027,14.46425]
[1777893352164,36.77,79004.09,0.05,-0.63339,0.00027,14.46824]
[1777893352492,36.77,79003.65,0.05,-0.63351,0.00027,14.46661]
[1777893353500,36.77,79000.33,0.05,-0.63439,0.00027,14.45433]
[1777893355556,36.77,78999.28,0.05,-0.63468,0.00027,14.45041]
[1777893355558,36.77,78998.17,0.05,-0.63497,0.00027,14.44626]
[1777893357528,36.77,78995.61,0.05,-0.63566,0.00027,14.43667]
[1777893358239,36.77,78995.61,0.05,-0.63566,0.00027,14.43667]
[1777893358534,36.77,78995.15,0.05,-0.63578,0.00027,14.43493]
[1777893361993,36.77,78994.95,0.05,-0.63584,0.00027,14.43413]
[1777893362083,36.77,78994.95,0.05,-0.63584,0.00027,14.43413]
[1777893362015,36.76,78995.74,0.05,-0.63564,0.00027,14.43702]
[1777893362192,36.76,78995.74,0.05,-0.63564,0.00027,14.43702]
[1777893362566,36.76,78995.74,0.05,-0.63564,0.00027,14.43702]
[1777893363570,36.76,79005.23,0.05,-0.63311,0.00027,14.47207]
[1777893364578,36.76,79009.26,0.05,-0.63204,0.00027,14.48677]
[1777893366124,36.76,79015.1,0.05,-0.63048,0.00027,14.50789]
[1777893366160,36.76,79015.1,0.05,-0.63048,0.00027,14.50789]
[1777893366405,36.76,79015.1,0.05,-0.63048,0.00027,14.50789]
[1777893366592,36.76,79015.1,0.05,-0.63048,0.00027,14.50788]
[1777893367598,36.76,79019.49,0.05,-0.62931,0.00027,14.52365]
[1777893370771,36.76,79019.67,0.05,-0.62926,0.00027,14.52428]
[1777893370892,36.76,79019.76,0.05,-0.62924,0.00027,14.5246]
[1777893371156,36.76,79019.76,0.05,-0.62924,0.00027,14.5246]
[1777893371287,36.76,79019.76,0.05,-0.62924,0.00027,14.5246]
[1777893371523,36.76,79019.76,0.05,-0.62924,0.00027,14.5246]
[1777893371645,36.76,79019.76,0.05,-0.62924,0.00027,14.5246]
[1777893372631,36.76,79019.76,0.05,-0.62924,0.00027,14.5246]
[1777893372703,36.76,79000.04,0.05,-0.63451,0.00027,14.4528]
[1777893373340,36.76,79000.04,0.05,-0.63451,0.00027,14.4528]
[1777893373345,36.76,79000.04,0.05,-0.63451,0.00027,14.4528]
[1777893373355,36.76,79000.04,0.05,-0.63451,0.00027,14.4528]
[1777893373443,36.76,79000.04,0.05,-0.63451,0.00027,14.4528]
[1777893373504,36.76,79000.04,0.05,-0.63451,0.00027,14.4528]
[1777893373642,36.76,79000.04,0.05,-0.63451,0.00027,14.45277]
[1777893378675,36.76,79001.15,0.05,-0.63421,0.00027,14.45684]
[1777893381700,36.76,79004.19,0.05,-0.63341,0.00027,14.468]
[1777893383590,36.76,79004.85,0.05,-0.63323,0.00027,14.47041]
[1777893383714,36.76,79005.36,0.05,-0.6331,0.00027,14.47225]
[1777893384590,36.76,79005.36,0.05,-0.6331,0.00027,14.47225]
[1777893384720,36.76,79011.1,0.05,-0.63157,0.00027,14.4932]
[1777893385230,36.76,79011.1,0.05,-0.63157,0.00027,14.4932]
[1777893385727,36.76,79012.37,0.05,-0.63123,0.00027,14.49779]
[1777893386219,36.76,79012.37,0.05,-0.63123,0.00027,14.49779]
[1777893386237,36.76,79012.37,0.05,-0.63123,0.00027,14.49779]
[1777893386734,36.76,79012.93,0.05,-0.63108,0.00027,14.49981]
[1777893388747,36.76,79019.59,0.05,-0.6293,0.00027,14.52374]
[1777893389679,36.76,79019.59,0.05,-0.6293,0.00027,14.52374]
[1777893389781,36.76,79019.32,0.05,-0.62938,0.00027,14.52274]
[1777893390251,36.76,79019.32,0.05,-0.62938,0.00027,14.52274]
[1777893390762,36.76,79019.32,0.05,-0.62938,0.00027,14.52274]
[1777893391769,36.76,79021.79,0.05,-0.62877,0.00027,14.52505]
[1777893392777,36.76,79032.87,0.05,-0.6258,0.00027,14.56412]
[1777893393784,36.76,79032.33,0.05,-0.62595,0.00027,14.56221]
[1777893394887,36.76,79032.33,0.05,-0.62595,0.00027,14.56221]
[1777893394960,36.76,79032.33,0.05,-0.62595,0.00027,14.56221]
[1777893394973,36.76,79032.33,0.05,-0.62595,0.00027,14.56221]
[1777893395010,36.75,79031.0,0.05,-0.62631,0.00027,14.5575]
[1777893396805,36.75,79036.06,0.05,-0.62496,0.00027,14.57513]
[1777893397812,36.75,79038.22,0.05,-0.62438,0.00027,14.5826]
[1777893399270,36.75,79037.28,0.05,-0.62463,0.00027,14.57934]
[1777893399326,36.75,79037.28,0.05,-0.62463,0.00027,14.57934]
[1777893399406,36.75,79037.28,0.05,-0.62463,0.00027,14.57934]
[1777893400789,36.75,79037.99,0.05,-0.62444,0.00027,14.58176]
[1777893400891,36.75,79039.24,0.05,-0.62411,0.00027,14.58607]
[1777893404906,36.75,79040.44,0.05,-0.62379,0.00027,14.59012]
[1777893404938,36.75,79042.24,0.05,-0.62331,0.00027,14.5963]
[1777893407312,36.75,79041.39,0.05,-0.62354,0.00027,14.59337]
[1777893407345,36.75,79041.39,0.05,-0.62354,0.00027,14.59337]
[1777893407351,36.75,79041.39,0.05,-0.62354,0.00027,14.59337]
[1777893407367,36.75,79041.39,0.05,-0.62354,0.00027,14.59337]
[1777893407648,36.75,79041.39,0.05,-0.62354,0.00027,14.59337]
[1777893407981,36.75,79041.39,0.05,-0.62354,0.00027,14.59337]
[1777893408082,36.75,79049.97,0.05,-0.62123,0.00027,14.62263]
[1777893409896,36.75,79054.52,0.05,-0.62,0.00027,14.63794]
[1777893412085,36.75,79055.8,0.05,-0.61966,0.00027,14.64222]
[1777893412917,36.75,79058.5,0.05,-0.61893,0.00027,14.65119]
[1777893417952,36.75,79062.17,0.05,-0.61795,0.00027,14.66329]
[1777893420522,36.75,79061.95,0.05,-0.61801,0.00027,14.66253]
[1777893420736,36.75,79061.95,0.05,-0.61801,0.00027,14.66253]
[1777893421219,36.75,79061.74,0.05,-0.61807,0.00027,14.66182]
[1777893421980,36.75,79059.4,0.05,-0.6187,0.00027,14.65406]
[1777893422289,36.75,79059.4,0.05,-0.6187,0.00027,14.65406]
[1777893423265,36.75,79057.36,0.05,-0.61925,0.00027,14.64726]
[1777893423994,36.75,79060.21,0.05,-0.61848,0.00027,14.65672]
[1777893425072,36.75,79060.21,0.05,-0.61848,0.00027,14.65672]
[1777893425105,36.75,79062.2,0.05,-0.61795,0.00027,14.66328]
[1777893425325,36.75,79062.2,0.05,-0.61795,0.00027,14.66328]
[1777893425353,36.75,79062.2,0.05,-0.61795,0.00027,14.66328]
[1777893425442,36.75,79062.2,0.05,-0.61795,0.00027,14.66328]
[1777893425455,36.75,79062.2,0.05,-0.61795,0.00027,14.66328]
[1777893426007,36.74,79062.2,0.05,-0.61795,0.00027,14.66327]
[1777893430434,36.74,79061.64,0.05,-0.61811,0.00027,14.66135]
[1777893431138,36.74,79061.64,0.05,-0.61811,0.00027,14.66135]
[1777893431231,36.74,79062.01,0.05,-0.61801,0.00027,14.66256]
[1777893433062,36.74,79069.14,0.05,-0.61608,0.00027,14.6859]
[1777893434411,36.74,79069.14,0.05,-0.61608,0.00027,14.68592]
[1777893434429,36.74,79069.14,0.05,-0.61608,0.00027,14.68592]
[1777893435073,36.74,79074.61,0.05,-0.6146,0.00027,14.70362]
[1777893436080,36.74,79082.7,0.05,-0.61241,0.00027,14.72944]
[1777893437087,36.74,79086.26,0.05,-0.61145,0.00027,14.74066]
[1777893437625,36.74,79086.26,0.05,-0.61145,0.00027,14.74066]
[1777893438094,36.74,79083.81,0.05,-0.61211,0.00027,14.73295]
[1777893438611,36.74,79083.81,0.05,-0.61211,0.00027,14.73295]
[1777893439101,36.74,79082.78,0.05,-0.61239,0.00027,14.72968]
[1777893439538,36.74,79082.78,0.05,-0.61239,0.00027,14.72968]
[1777893440108,36.74,79082.33,0.05,-0.61251,0.00027,14.72824]
[1777893441565,36.74,79082.51,0.05,-0.61247,0.00027,14.72879]
[1777893443295,36.74,79081.76,0.05,-0.61267,0.00027,14.72639]
[1777893444136,36.74,79081.06,0.05,-0.61286,0.00027,14.72415]
[1777893447655,36.74,79080.64,0.05,-0.61298,0.00027,14.72279]
[1777893448166,36.74,79080.14,0.05,-0.61312,0.00027,14.7212]
[1777893449690,36.74,79079.44,0.05,-0.6133,0.00027,14.71898]
[1777893450179,36.74,79082.14,0.05,-0.61257,0.00027,14.72755]
[1777893451424,36.74,79081.68,0.05,-0.61274,0.00027,14.71972]
[1777893451735,36.74,79081.68,0.05,-0.61274,0.00027,14.71972]
[1777893452194,36.74,79081.74,0.05,-0.61272,0.00027,14.71991]
[1777893452797,36.74,79081.74,0.05,-0.61272,0.00027,14.71991]
[1777893452808,36.74,79081.74,0.05,-0.61272,0.00027,14.71991]
[1777893453019,36.74,79081.74,0.05,-0.61272,0.00027,14.71991]
[1777893453203,36.74,79082.84,0.05,-0.61242,0.00027,14.72346]
[1777893453456,36.74,79082.84,0.05,-0.61242,0.00027,14.72346]
[1777893453742,36.74,79082.84,0.05,-0.61242,0.00027,14.72346]
[1777893454158,36.74,79082.84,0.05,-0.61242,0.00027,14.72346]
[1777893454209,36.75,79089.49,0.05,-0.61061,0.00027,14.74442]
[1777893454236,36.75,79089.49,0.05,-0.61061,0.00027,14.74442]
[1777893454267,36.75,79089.49,0.05,-0.61061,0.00027,14.74442]
[1777893454455,36.75,79089.49,0.05,-0.61061,0.00027,14.74442]
[1777893455214,36.75,79091.09,0.05,-0.61017,0.00027,14.74947]
[1777893456452,36.75,79091.09,0.05,-0.61017,0.00027,14.74947]
[1777893456770,36.75,79091.09,0.05,-0.61017,0.00027,14.74947]
[1777893456872,36.75,79094.27,0.05,-0.60929,0.00027,14.75949]
[1777893457521,36.75,79094.27,0.05,-0.60929,0.00027,14.75949]
[1777893457622,36.75,79093.73,0.05,-0.60943,0.00027,14.75782]
[1777893458506,36.75,79093.73,0.05,-0.60943,0.00027,14.75782]
[1777893458540,36.75,79093.73,0.05,-0.60943,0.00027,14.75782]
[1777893458866,36.75,79093.73,0.05,-0.60943,0.00027,14.75782]
[1777893458889,36.75,79094.7,0.05,-0.60916,0.00027,14.76089]
[1777893460154,36.75,79094.7,0.05,-0.60916,0.00027,14.76089]
[1777893460256,36.76,79095.2,0.05,-0.60901,0.00027,14.7626]
[1777893462127,36.76,79095.2,0.05,-0.60901,0.00027,14.7626]
[1777893462149,36.76,79097.84,0.05,-0.60828,0.00027,14.77085]
[1777893463949,36.76,79097.84,0.05,-0.60828,0.00027,14.77085]
[1777893463970,36.76,79094.76,0.05,-0.60912,0.00027,14.76138]
[1777893464970,36.76,79094.76,0.05,-0.60912,0.00027,14.76138]
[1777893465057,36.76,79090.11,0.05,-0.61038,0.00027,14.74697]
[1777893465979,36.76,79090.11,0.05,-0.61038,0.00027,14.74697]
[1777893466065,36.76,79086.25,0.05,-0.61143,0.00027,14.73488]
[1777893467680,36.76,79086.25,0.05,-0.61143,0.00027,14.73488]
[1777893468201,36.76,79086.25,0.05,-0.61143,0.00027,14.73488]
[1777893467782,36.76,79087.34,0.05,-0.61114,0.00027,14.73829]
[1777893468306,36.76,79087.34,0.05,-0.61114,0.00027,14.73829]
[1777893469056,36.76,79087.34,0.05,-0.61114,0.00027,14.73829]
[1777893469157,36.76,79089.75,0.05,-0.61049,0.00027,14.74578]
[1777893470093,36.76,79089.75,0.05,-0.61049,0.00027,14.74578]
[1777893470167,36.76,79090.57,0.05,-0.61026,0.00027,14.74832]
[1777893472050,36.76,79090.57,0.05,-0.61026,0.00027,14.74832]
[1777893472151,36.76,79090.75,0.05,-0.61022,0.00027,14.74884]
[1777893474056,36.76,79090.75,0.05,-0.61022,0.00027,14.74884]
[1777893474157,36.76,79093.24,0.05,-0.60955,0.00027,14.75651]
[1777893476101,36.76,79093.24,0.05,-0.60955,0.00027,14.75651]
[1777893476201,36.76,79091.89,0.05,-0.60992,0.00027,14.75229]
[1777893480177,36.76,79090.34,0.05,-0.61034,0.00027,14.74743]
[1777893481838,36.75,79090.56,0.05,-0.61029,0.00027,14.74807]
[1777893482252,36.75,79088.69,0.05,-0.6108,0.00027,14.74221]
[1777893482286,36.75,79088.69,0.05,-0.6108,0.00027,14.74221]
[1777893485011,36.75,79088.52,0.05,-0.61085,0.00027,14.74166]
[1777893485112,36.75,79087.94,0.05,-0.61101,0.00027,14.73981]
[1777893487441,36.75,79091.27,0.05,-0.61011,0.00027,14.75015]
[1777893491391,36.75,79090.96,0.05,-0.6102,0.00027,14.74912]
[1777893491977,36.75,79090.96,0.05,-0.6102,0.00027,14.74912]
[1777893491998,36.75,79090.96,0.05,-0.6102,0.00027,14.74912]
[1777893492039,36.75,79090.96,0.05,-0.6102,0.00027,14.74912]
[1777893492396,36.75,79090.58,0.05,-0.61031,0.00027,14.74785]
[1777893493448,36.75,79090.24,0.05,-0.6104,0.00027,14.74679]
[1777893493549,36.75,79090.2,0.05,-0.61041,0.00027,14.74664]
[1777893494446,36.75,79090.2,0.05,-0.61041,0.00027,14.74664]
[1777893494500,36.74,79090.2,0.05,-0.61042,0.00027,14.74662]
[1777893497509,36.74,79090.28,0.05,-0.6104,0.00027,14.74682]
[1777893497672,36.74,79090.28,0.05,-0.6104,0.00027,14.74682]
[1777893498541,36.74,79091.75,0.05,-0.61,0.00027,14.75137]
[1777893500104,36.74,79091.36,0.05,-0.61011,0.00027,14.75013]
[1777893500151,36.74,79090.77,0.05,-0.61027,0.00027,14.74825]
[1777893503754,36.74,79090.91,0.05,-0.61024,0.00027,14.74863]
[1777893503793,36.74,79090.74,0.05,-0.61029,0.00027,14.74808]
[1777893505706,36.74,79090.74,0.05,-0.61029,0.00027,14.74806]
[1777893505979,36.74,79090.74,0.05,-0.61029,0.00027,14.74806]
[1777893506006,36.74,79090.74,0.05,-0.61029,0.00027,14.74806]
[1777893506701,36.74,79090.37,0.05,-0.6104,0.00027,14.74686]
[1777893506802,36.74,79091.22,0.05,-0.61017,0.00027,14.7495]
[1777893508735,36.74,79091.22,0.05,-0.61017,0.00027,14.74949]
[1777893508836,36.74,79091.4,0.05,-0.61012,0.00027,14.75004]
[1777893509410,36.74,79091.4,0.05,-0.61012,0.00027,14.75004]
[1777893509741,36.74,79091.4,0.05,-0.61012,0.00027,14.75004]
[1777893511608,36.73,79087.84,0.05,-0.61114,0.00027,14.73245]
[1777893512595,36.73,79087.84,0.05,-0.61114,0.00027,14.73245]
[1777893513857,36.73,79089.39,0.05,-0.61072,0.00027,14.73727]
[1777893513871,36.73,79090.18,0.05,-0.61051,0.00027,14.73971]
[1777893514788,36.73,79090.18,0.05,-0.61051,0.00027,14.73971]
[1777893514889,36.73,79092.49,0.05,-0.60988,0.00027,14.74687]
[1777893517824,36.73,79093.4,0.05,-0.60963,0.00027,14.74967]
[1777893518405,36.73,79092.53,0.05,-0.60987,0.00027,14.74696]
[1777893518658,36.73,79092.53,0.05,-0.60987,0.00027,14.74696]
[1777893523693,36.73,79093.23,0.05,-0.60969,0.00027,14.74907]
[1777893528728,36.73,79093.09,0.05,-0.60973,0.00027,14.74859]
[1777893533763,36.73,79091.52,0.05,-0.61016,0.00027,14.74368]
[1777893535779,36.73,79095.2,0.05,-0.60916,0.00027,14.75506]
[1777893538135,36.73,79094.54,0.05,-0.60934,0.00027,14.75301]
[1777893538203,36.72,79094.43,0.05,-0.60937,0.00027,14.75265]
[1777893542205,36.72,79094.28,0.05,-0.60942,0.00027,14.75217]
[1777893541822,36.72,79091.26,0.05,-0.61024,0.00027,14.7428]
[1777893542828,36.72,79090.93,0.05,-0.61033,0.00027,14.74177]
[1777893547283,36.72,79090.76,0.05,-0.61038,0.00027,14.74122]
[1777893547864,36.72,79092.2,0.05,-0.60998,0.00027,14.74569]
[1777893552409,36.72,79092.97,0.05,-0.60978,0.00027,14.74805]
[1777893552898,36.72,79093.56,0.05,-0.60962,0.00027,14.74987]
[1777893557934,36.72,79092.63,0.05,-0.60988,0.00027,14.74693]
[1777893562970,36.72,79093.58,0.05,-0.60963,0.00027,14.74976]
[1777893569010,36.71,79093.24,0.05,-0.60974,0.00027,14.74855]
[1777893570681,36.71,79093.49,0.05,-0.60967,0.00027,14.7493]
[1777893571026,36.71,79093.97,0.05,-0.60959,0.00027,14.74433]
[1777893573706,36.71,79093.86,0.05,-0.60962,0.00027,14.74394]
[1777893573767,36.71,79093.86,0.05,-0.60962,0.00027,14.74394]
[1777893573781,36.71,79093.86,0.05,-0.60962,0.00027,14.74394]
[1777893574265,36.71,79093.86,0.05,-0.60962,0.00027,14.74394]
[1777893574331,36.71,79089.63,0.05,-0.61078,0.00027,14.73075]
[1777893574716,36.71,79089.63,0.05,-0.61078,0.00027,14.73075]
[1777893574724,36.71,79089.63,0.05,-0.61078,0.00027,14.73075]
[1777893575098,36.71,79089.63,0.05,-0.61078,0.00027,14.73075]
[1777893575102,36.71,79083.51,0.05,-0.61244,0.00027,14.71148]
[1777893575737,36.71,79083.51,0.05,-0.61244,0.00027,14.71148]
[1777893576061,36.71,79083.51,0.05,-0.61244,0.00027,14.71146]
[1777893580839,36.7,79082.65,0.05,-0.61269,0.00027,14.70862]
[1777893581097,36.7,79085.76,0.05,-0.61184,0.00027,14.71843]
[1777893582380,36.7,79087.09,0.05,-0.61148,0.00027,14.7226]
[1777893583333,36.7,79087.09,0.05,-0.61148,0.00027,14.7226]
[1777893584117,36.7,79087.24,0.05,-0.61145,0.00027,14.72303]
[1777893585917,36.7,79087.62,0.05,-0.61135,0.00027,14.7242]
[1777893586132,36.7,79086.63,0.05,-0.61162,0.00027,14.72107]
[1777893587141,36.7,79084.3,0.05,-0.61225,0.00027,14.71371]
[1777893592174,36.7,79082.64,0.05,-0.61271,0.00027,14.70837]
[1777893597209,36.7,79081.21,0.05,-0.6131,0.00027,14.70374]
[1777893599324,36.7,79080.89,0.05,-0.61319,0.00027,14.70271]
[1777893599516,36.69,79079.22,0.05,-0.61365,0.00027,14.69736]
[1777893600357,36.69,79079.22,0.05,-0.61365,0.00027,14.69736]
[1777893600233,36.69,79079.22,0.05,-0.61365,0.00027,14.69734]
[1777893601238,36.69,79078.48,0.05,-0.61385,0.00027,14.69496]
[1777893606272,36.69,79082.62,0.05,-0.61274,0.00027,14.70808]
[1777893607058,36.69,79082.62,0.05,-0.61274,0.00027,14.70808]
[1777893607078,36.69,79082.62,0.05,-0.61274,0.00027,14.70808]
[1777893607279,36.69,79083.83,0.05,-0.61241,0.00027,14.71189]
[1777893610430,36.69,79085.26,0.05,-0.61203,0.00027,14.71635]
[1777893611153,36.69,79085.85,0.05,-0.61187,0.00027,14.71819]
[1777893616342,36.68,79086.89,0.05,-0.61159,0.00027,14.72136]
[1777893618356,36.68,79091.12,0.05,-0.61045,0.00027,14.73456]
[1777893618570,36.68,79091.12,0.05,-0.61045,0.00027,14.73456]
[1777893619363,36.68,79094.48,0.05,-0.60954,0.00027,14.74497]
[1777893620662,36.68,79095.05,0.05,-0.60938,0.00027,14.7467]
[1777893621705,36.68,79096.36,0.05,-0.60903,0.00027,14.75071]
[1777893621771,36.68,79096.36,0.05,-0.60903,0.00027,14.75071]
[1777893621861,36.68,79096.36,0.05,-0.60903,0.00027,14.75071]
[1777893621877,36.68,79096.36,0.05,-0.60903,0.00027,14.75071]
[1777893621927,36.68,79096.36,0.05,-0.60903,0.00027,14.75071]
[1777893622231,36.68,79096.36,0.05,-0.60903,0.00027,14.75071]
[1777893622306,36.68,79096.36,0.05,-0.60903,0.00027,14.75071]
[1777893622365,36.68,79096.36,0.05,-0.60903,0.00027,14.75071]
[1777893622385,36.68,79095.42,0.05,-0.60929,0.00027,14.74778]
[1777893622736,36.68,79095.42,0.05,-0.60929,0.00027,14.74778]
[1777893623806,36.68,79096.04,0.05,-0.60912,0.00027,14.74968]
[1777893624398,36.68,79098.11,0.05,-0.60856,0.00027,14.75603]
[1777893625273,36.68,79098.11,0.05,-0.60856,0.00027,14.75603]
[1777893625329,36.68,79098.11,0.05,-0.60856,0.00027,14.75603]
[1777893625339,36.68,79099.15,0.05,-0.60828,0.00027,14.7592]
[1777893625837,36.68,79099.15,0.05,-0.60828,0.00027,14.7592]
[1777893625956,36.68,79099.15,0.05,-0.60828,0.00027,14.7592]
[1777893625959,36.68,79099.15,0.05,-0.60828,0.00027,14.7592]
[1777893625974,36.68,79099.15,0.05,-0.60828,0.00027,14.7592]
[1777893626018,36.68,79096.29,0.05,-0.60906,0.00027,14.7504]
[1777893627856,36.68,79096.29,0.05,-0.60906,0.00027,14.75037]
[1777893627922,36.68,79085.24,0.05,-0.61207,0.00027,14.71586]
[1777893629885,36.68,79085.24,0.05,-0.61207,0.00027,14.71582]
[1777893629896,36.68,79085.14,0.05,-0.6121,0.00027,14.7155]
[1777893635475,36.67,79087.25,0.05,-0.61158,0.00027,14.71564]
[1777893636581,36.67,79087.25,0.05,-0.61158,0.00027,14.71564]
[1777893636672,36.67,79089.07,0.05,-0.61109,0.00027,14.72135]
[1777893638496,36.67,79094.26,0.05,-0.60967,0.00027,14.73751]
[1777893640145,36.67,79094.26,0.05,-0.60967,0.00027,14.73751]
[1777893642035,36.67,79097.33,0.05,-0.60884,0.00027,14.74695]
[1777893642107,36.67,79100.8,0.05,-0.6079,0.00027,14.75757]
[1777893642539,36.67,79100.8,0.05,-0.6079,0.00027,14.75757]
[1777893642552,36.67,79100.8,0.05,-0.6079,0.00027,14.75757]
[1777893643132,36.67,79100.8,0.05,-0.6079,0.00027,14.75757]
[1777893643219,36.67,79104.25,0.05,-0.60696,0.00027,14.76805]
[1777893647106,36.67,79105.82,0.05,-0.60653,0.00027,14.77276]
[1777893647187,36.67,79105.82,0.05,-0.60653,0.00027,14.77276]
[1777893647312,36.67,79109.76,0.05,-0.60546,0.00027,14.78459]
[1777893649185,36.67,79109.76,0.05,-0.60546,0.00027,14.78457]
[1777893649211,36.67,79115.46,0.05,-0.60391,0.00027,14.8015]
[1777893655299,36.66,79114.03,0.05,-0.60431,0.00027,14.79711]
[1777893656253,36.66,79114.46,0.05,-0.6042,0.00027,14.79832]
[1777893656354,36.66,79113.82,0.05,-0.60438,0.00027,14.79639]
[1777893658595,36.66,79114.06,0.05,-0.60432,0.00027,14.79707]
[1777893658697,36.65,79116.21,0.05,-0.60373,0.00027,14.8034]
[1777893661510,36.65,79116.21,0.05,-0.60374,0.00027,14.80333]
[1777893662337,36.65,79116.21,0.05,-0.60374,0.00027,14.80333]
[1777893662438,36.65,79116.07,0.05,-0.60378,0.00027,14.80285]
[1777893667702,36.64,79118.72,0.05,-0.60308,0.00027,14.81048]
[1777893672736,36.64,79117.12,0.05,-0.60353,0.00027,14.80558]
[1777893677029,36.63,79116.33,0.05,-0.60376,0.00027,14.80312]
[1777893677252,36.63,79116.33,0.05,-0.60376,0.00027,14.80312]
[1777893677339,36.63,79116.33,0.05,-0.60376,0.00027,14.80312]
[1777893677360,36.63,79108.59,0.05,-0.60589,0.00027,14.77999]
[1777893677493,36.63,79108.59,0.05,-0.60589,0.00027,14.77999]
[1777893678280,36.63,79108.59,0.05,-0.60589,0.00027,14.77999]
[1777893678381,36.63,79091.25,0.05,-0.61063,0.00027,14.72673]
[1777893678470,36.63,79091.25,0.05,-0.61063,0.00027,14.72673]
[1777893678565,36.63,79091.25,0.05,-0.61063,0.00027,14.72673]
[1777893678597,36.63,79091.25,0.05,-0.61063,0.00027,14.72673]
[1777893678659,36.63,79091.25,0.05,-0.61063,0.00027,14.72673]
[1777893678781,36.63,79091.25,0.05,-0.61063,0.00027,14.72673]
[1777893679788,36.63,79072.79,0.05,-0.61565,0.00027,14.66779]
[1777893680792,36.63,79069.7,0.05,-0.6165,0.00027,14.65767]
[1777893681800,36.63,79065.0,0.05,-0.61778,0.00027,14.64217]
[1777893683845,36.63,79064.82,0.05,-0.61783,0.00027,14.64155]
[1777893683919,36.63,79064.47,0.05,-0.61792,0.00027,14.64036]
[1777893686874,36.62,79064.5,0.05,-0.61792,0.00027,14.6404]
[1777893686942,36.62,79066.58,0.05,-0.61736,0.00027,14.64723]
[1777893687884,36.62,79066.58,0.05,-0.61736,0.00027,14.64723]
[1777893687946,36.62,79066.09,0.05,-0.6175,0.00027,14.64558]
[1777893690955,36.62,79065.76,0.05,-0.61759,0.00027,14.64443]
[1777893692747,36.62,79065.33,0.05,-0.61776,0.00027,14.63647]
[1777893692990,36.62,79065.33,0.05,-0.61776,0.00027,14.63647]
[1777893698919,36.61,79063.44,0.05,-0.61829,0.00027,14.62999]
[1777893700933,36.61,79066.1,0.05,-0.61757,0.00027,14.63877]
[1777893702947,36.61,79068.33,0.05,-0.61697,0.00027,14.64608]
[1777893704214,36.61,79068.33,0.05,-0.61697,0.00027,14.64608]
[1777893704279,36.61,79064.0,0.05,-0.61815,0.00027,14.63175]
[1777893706278,36.61,79064.0,0.05,-0.61815,0.00027,14.63175]
[1777893706380,36.61,79056.84,0.05,-0.6201,0.00027,14.60779]
[1777893711096,36.61,79058.68,0.05,-0.61961,0.00027,14.61388]
[1777893711197,36.61,79061.01,0.05,-0.61898,0.00027,14.62161]
[1777893712980,36.61,79061.01,0.05,-0.61898,0.00027,14.62161]
[1777893713081,36.6,79063.77,0.05,-0.61823,0.00027,14.63077]
[1777893716041,36.6,79061.53,0.05,-0.61885,0.00027,14.62324]
[1777893718054,36.6,79064.61,0.05,-0.61801,0.00027,14.63347]
[1777893720394,36.6,79064.86,0.05,-0.61794,0.00027,14.63429]
[1777893720495,36.6,79064.88,0.05,-0.61794,0.00027,14.6343]
[1777893722637,36.6,79064.82,0.05,-0.61796,0.00027,14.63409]
[1777893723093,36.6,79063.29,0.05,-0.61838,0.00027,14.629]
[1777893724100,36.6,79059.75,0.05,-0.61934,0.00027,14.61717]
[1777893724540,36.6,79059.75,0.05,-0.61934,0.00027,14.61717]
[1777893725107,36.6,79058.13,0.05,-0.61978,0.00027,14.61172]
[1777893730142,36.6,79059.52,0.05,-0.61941,0.00027,14.61629]
[1777893733279,36.6,79059.87,0.05,-0.61932,0.00027,14.61742]
[1777893733373,36.59,79056.74,0.05,-0.62017,0.00027,14.60687]
[1777893734759,36.59,79056.74,0.05,-0.62018,0.00027,14.60685]
[1777893735177,36.59,79060.48,0.05,-0.61916,0.00027,14.6194]
[1777893739299,36.59,79060.03,0.05,-0.61929,0.00027,14.6178]
[1777893739399,36.59,79062.79,0.05,-0.61854,0.00027,14.62699]
[1777893740864,36.59,79062.79,0.05,-0.61854,0.00027,14.62698]
[1777893741219,36.59,79068.11,0.05,-0.6171,0.00027,14.64457]
[1777893743861,36.59,79068.43,0.05,-0.61702,0.00027,14.64557]
[1777893744240,36.59,79068.89,0.05,-0.6169,0.00027,14.64706]
[1777893746741,36.59,79069.19,0.05,-0.61682,0.00027,14.648]
[1777893747270,36.59,79063.41,0.05,-0.61839,0.00027,14.62887]
[1777893748277,36.59,79059.04,0.05,-0.61958,0.00027,14.61426]
[1777893749284,36.59,79053.1,0.05,-0.62119,0.00027,14.59421]
[1777893751976,36.58,79052.49,0.05,-0.62141,0.00027,14.58562]
[1777893752176,36.58,79052.49,0.05,-0.62141,0.00027,14.58562]
[1777893752191,36.58,79052.49,0.05,-0.62141,0.00027,14.58562]
[1777893752305,36.58,79052.7,0.05,-0.62135,0.00027,14.5863]
[1777893753312,36.58,79050.36,0.05,-0.62199,0.00027,14.57828]
[1777893754033,36.58,79050.36,0.05,-0.62199,0.00027,14.57828]
[1777893754319,36.58,79048.65,0.05,-0.62246,0.00027,14.57239]
[1777893759163,36.58,79050.76,0.05,-0.6219,0.00027,14.57945]
[1777893759354,36.58,79050.98,0.05,-0.62185,0.00027,14.58015]
[1777893761145,36.58,79050.98,0.05,-0.62185,0.00027,14.58011]
[1777893761501,36.58,79050.98,0.05,-0.62185,0.00027,14.58011]
[1777893761367,36.57,79053.63,0.05,-0.62113,0.00027,14.58908]
[1777893762374,36.57,79054.47,0.05,-0.62091,0.00027,14.5919]
[1777893765396,36.57,79049.6,0.05,-0.62224,0.00027,14.57521]
[1777893766932,36.57,79049.6,0.05,-0.62224,0.00027,14.57517]
[1777893767410,36.57,79047.64,0.05,-0.62278,0.00027,14.56841]
[1777893767608,36.57,79047.64,0.05,-0.62278,0.00027,14.56841]
[1777893767663,36.57,79047.64,0.05,-0.62278,0.00027,14.56841]
[1777893767696,36.57,79047.64,0.05,-0.62278,0.00027,14.56841]
[1777893768417,36.57,79038.77,0.05,-0.62518,0.00027,14.53763]
[1777893769424,36.57,79030.97,0.05,-0.62729,0.00027,14.51014]
[1777893770493,36.57,79030.97,0.05,-0.62729,0.00027,14.51014]
[1777893771170,36.57,79030.97,0.05,-0.62729,0.00027,14.51014]
[1777893771438,36.56,79027.63,0.05,-0.6282,0.00027,14.49817]
[1777893771610,36.56,79027.63,0.05,-0.6282,0.00027,14.49817]
[1777893771773,36.56,79027.63,0.05,-0.6282,0.00027,14.49817]
[1777893772445,36.56,79027.18,0.05,-0.62833,0.00027,14.49652]
[1777893773452,36.56,79024.54,0.05,-0.62904,0.00027,14.48703]
[1777893774352,36.56,79024.54,0.05,-0.62904,0.00027,14.48703]
[1777893774459,36.56,79021.84,0.05,-0.62977,0.00027,14.47729]
[1777893778362,36.56,79023.62,0.05,-0.6293,0.00027,14.48359]
[1777893778489,36.56,79023.57,0.05,-0.62932,0.00027,14.48337]
[1777893778633,36.56,79023.57,0.05,-0.62932,0.00027,14.48337]
[1777893779123,36.56,79023.57,0.05,-0.62932,0.00027,14.48337]
[1777893779140,36.56,79023.57,0.05,-0.62932,0.00027,14.48337]
[1777893779451,36.56,79023.57,0.05,-0.62932,0.00027,14.48337]
[1777893779537,36.56,79004.5,0.05,-0.63445,0.00027,14.41361]
[1777893780501,36.56,79004.5,0.05,-0.63445,0.00027,14.41357]
[1777893781511,36.56,79000.21,0.05,-0.63561,0.00027,14.39753]
[1777893782500,36.56,79000.21,0.05,-0.63561,0.00027,14.39753]
[1777893782515,36.56,79003.26,0.05,-0.63479,0.00027,14.40888]
[1777893784071,36.55,79004.17,0.05,-0.63455,0.00027,14.41222]
[1777893785233,36.55,79004.12,0.05,-0.63457,0.00027,14.41199]
[1777893785538,36.55,79002.33,0.05,-0.63505,0.00027,14.40528]
[1777893786049,36.55,79002.33,0.05,-0.63505,0.00027,14.40528]
[1777893786101,36.55,79002.33,0.05,-0.63505,0.00027,14.40528]
[1777893786143,36.55,79002.33,0.05,-0.63505,0.00027,14.40528]
[1777893786543,36.55,78994.65,0.05,-0.63711,0.00027,14.37638]
[1777893787550,36.55,78985.98,0.05,-0.63944,0.00027,14.34332]
[1777893788557,36.55,78983.14,0.05,-0.6402,0.00027,14.33235]
[1777893792585,36.55,78985.77,0.05,-0.63951,0.00027,14.34231]
[1777893794817,36.55,78986.45,0.05,-0.63933,0.00027,14.34482]
[1777893795603,36.54,78983.43,0.05,-0.64014,0.00027,14.33314]
[1777893795878,36.54,78983.43,0.05,-0.64014,0.00027,14.33314]
[1777893796613,36.54,78982.99,0.05,-0.64027,0.00027,14.33139]
[1777893796812,36.54,78982.99,0.05,-0.64027,0.00027,14.33139]
[1777893797617,36.54,78983.08,0.05,-0.64025,0.00027,14.33167]
[1777893797955,36.54,78983.08,0.05,-0.64025,0.00027,14.33167]
[1777893797962,36.54,78983.08,0.05,-0.64025,0.00027,14.33167]
[1777893797971,36.54,78983.08,0.05,-0.64025,0.00027,14.33167]
[1777893798031,36.54,78982.86,0.05,-0.64031,0.00027,14.33082]
[1777893800641,36.54,78988.55,0.05,-0.63879,0.00027,14.35254]
[1777893805676,36.53,78975.12,0.05,-0.64241,0.00027,14.30027]
[1777893809705,36.53,78963.32,0.05,-0.64557,0.00027,14.25344]
[1777893813741,36.52,78956.73,0.05,-0.64739,0.00027,14.22027]
[1777893816776,36.52,78963.74,0.05,-0.64553,0.00027,14.24825]
[1777893822641,36.52,78966.08,0.05,-0.64492,0.00027,14.25738]
[1777893827841,36.52,78962.5,0.05,-0.64589,0.00027,14.24293]
[1777893832880,36.51,78964.56,0.05,-0.64536,0.00027,14.25092]
[1777893837916,36.51,78969.01,0.05,-0.64419,0.00027,14.26834]
[1777893839929,36.51,78974.92,0.05,-0.64262,0.00027,14.29147]
[1777893844964,36.5,78978.51,0.05,-0.64169,0.00027,14.30514]
[1777893849999,36.49,78973.31,0.05,-0.6431,0.00027,14.28449]
[1777893855033,36.49,78973.44,0.05,-0.64308,0.00027,14.28472]
[1777893859062,36.49,78979.21,0.05,-0.64156,0.00027,14.30706]
[1777893863091,36.48,78985.48,0.05,-0.63989,0.00027,14.33119]
[1777893867118,36.48,78988.53,0.05,-0.63908,0.00027,14.34277]
[1777893872158,36.48,78990.33,0.05,-0.63868,0.00027,14.34287]
[1777893877193,36.47,78992.53,0.05,-0.6381,0.00027,14.35106]
[1777893882231,36.47,78980.15,0.05,-0.64144,0.00027,14.30307]
[1777893883238,36.46,78976.12,0.05,-0.64252,0.00027,14.28726]
[1777893885252,36.46,78970.15,0.05,-0.64412,0.00027,14.26365]
[1777893890287,36.46,78964.63,0.05,-0.64561,0.00027,14.24152]
[1777893895321,36.46,78963.18,0.05,-0.64601,0.00027,14.23554]
[1777893900357,36.45,78960.12,0.05,-0.64684,0.00027,14.22304]
[1777893905392,36.45,78958.55,0.05,-0.64727,0.00027,14.21654]
[1777893908425,36.45,78935.61,0.05,-0.65337,0.00026,14.12224]
[1777893913461,36.44,78936.0,0.05,-0.65328,0.00026,14.12371]
[1777893914467,36.44,78941.63,0.05,-0.65179,0.00027,14.14704]
[1777893919503,36.44,78935.38,0.05,-0.65347,0.00026,14.1208]
[1777893924538,36.43,78931.78,0.05,-0.65443,0.00026,14.10549]
[1777893929573,36.43,78936.06,0.05,-0.65331,0.00026,14.12325]
[1777893930579,36.43,78944.94,0.05,-0.65096,0.00027,14.16001]
[1777893935615,36.43,78946.97,0.05,-0.6505,0.00027,14.16144]
[1777893940650,36.43,78955.29,0.05,-0.64829,0.00027,14.19537]
[1777893945685,36.42,78960.23,0.05,-0.64698,0.00027,14.21528]
[1777893950720,36.42,78964.05,0.05,-0.64598,0.00027,14.23042]
[1777893951727,36.42,78973.78,0.05,-0.64338,0.00027,14.26905]
[1777893956762,36.42,78974.46,0.05,-0.64321,0.00027,14.2715]
[1777893961797,36.41,78975.65,0.05,-0.64291,0.00027,14.27595]
[1777893966832,36.41,78975.71,0.05,-0.64291,0.00027,14.27596]
[1777893971866,36.4,78976.04,0.05,-0.64284,0.00027,14.27702]
[1777893976904,36.4,78976.52,0.05,-0.64273,0.00027,14.27867]
[1777893981937,36.39,78976.4,0.05,-0.64278,0.00027,14.27796]
[1777893986972,36.39,78977.27,0.05,-0.64256,0.00027,14.28113]
[1777893991000,36.39,78971.26,0.05,-0.64425,0.00027,14.25059]
[1777893994020,36.38,78961.54,0.05,-0.64686,0.00027,14.21157]
[1777893998053,36.38,78941.6,0.05,-0.65218,0.00027,14.12983]
[1777893999058,36.38,78941.72,0.05,-0.65215,0.00027,14.13024]
[1777894000069,36.38,78930.31,0.05,-0.65518,0.00026,14.08241]
[1777894005103,36.37,78928.83,0.05,-0.6556,0.00026,14.07576]
[1777894010138,36.37,78926.37,0.05,-0.65627,0.00026,14.06506]
[1777894015173,36.36,78927.3,0.05,-0.65604,0.00026,14.06868]
[1777894020208,36.36,78926.64,0.05,-0.65624,0.00026,14.06557]
[1777894024237,36.36,78913.73,0.05,-0.65966,0.00026,14.01002]
[1777894026250,36.35,78921.16,0.05,-0.65771,0.00026,14.04194]
[1777894031285,36.35,78922.08,0.05,-0.65748,0.00026,14.04562]
[1777894036321,36.35,78923.66,0.05,-0.65708,0.00026,14.05214]
[1777894041359,36.34,78921.87,0.05,-0.65756,0.00026,14.04429]
[1777894046393,36.34,78920.72,0.05,-0.65788,0.00026,14.03916]
[1777894051428,36.34,78923.93,0.05,-0.65711,0.00026,14.04601]
[1777894054448,36.34,78930.53,0.05,-0.65536,0.00027,14.07402]
[1777894056464,36.34,78938.83,0.05,-0.65316,0.00027,14.10891]
[1777894061501,36.34,78942.41,0.05,-0.65221,0.00027,14.1237]
[1777894066534,36.33,78943.55,0.05,-0.65192,0.00027,14.1283]
[1777894071569,36.33,78944.52,0.05,-0.65168,0.00027,14.13209]
[1777894076604,36.33,78946.09,0.05,-0.65127,0.00027,14.13849]
[1777894081639,36.33,78946.99,0.05,-0.65103,0.00027,14.14214]
[1777894086674,36.32,78946.62,0.05,-0.65114,0.00027,14.14048]
[1777894091709,36.32,78947.02,0.05,-0.65104,0.00027,14.14201]
[1777894096748,36.32,78947.51,0.05,-0.65092,0.00027,14.14393]
[1777894101779,36.32,78947.98,0.05,-0.6508,0.00027,14.14576]
[1777894103793,36.32,78939.37,0.05,-0.65309,0.00027,14.10998]
[1777894108828,36.32,78937.94,0.05,-0.65347,0.00027,14.10405]
[1777894113863,36.32,78942.92,0.05,-0.6522,0.00027,14.11821]
[1777894118897,36.32,78941.26,0.05,-0.65265,0.00027,14.1113]
[1777894123933,36.32,78944.81,0.05,-0.6517,0.00027,14.12603]
[1777894128968,36.32,78947.41,0.05,-0.65102,0.00027,14.1367]
[1777894134831,36.32,78951.09,0.05,-0.65004,0.00027,14.15175]
[1777894140047,36.31,78951.22,0.05,-0.65002,0.00027,14.15215]
[1777894147095,36.31,78952.75,0.05,-0.64962,0.00027,14.15825]
[1777894152130,36.31,78952.09,0.05,-0.64981,0.00027,14.15541]
[1777894158172,36.31,78951.66,0.05,-0.64993,0.00027,14.15349]
[1777894163207,36.3,78951.38,0.05,-0.65001,0.00027,14.15222]
[1777894168245,36.3,78950.42,0.05,-0.65028,0.00027,14.14817]
[1777894173279,36.3,78950.11,0.05,-0.65043,0.00027,14.14013]
[1777894178315,36.3,78950.35,0.05,-0.65037,0.00027,14.14102]
[1777894183349,36.3,78955.28,0.05,-0.64906,0.00027,14.16112]
[1777894188388,36.29,78954.79,0.05,-0.64921,0.00027,14.15893]
[1777894193422,36.29,78952.07,0.05,-0.64995,0.00027,14.14761]
[1777894198457,36.29,78954.46,0.05,-0.64932,0.00027,14.15727]
[1777894202486,36.29,78943.92,0.05,-0.65214,0.00027,14.11357]
[1777894203494,36.28,78936.82,0.05,-0.65404,0.00027,14.08381]
[1777894205508,36.28,78932.17,0.05,-0.65528,0.00027,14.06411]
[1777894210556,36.28,78929.53,0.05,-0.65599,0.00027,14.05272]
[1777894215578,36.28,78929.79,0.05,-0.65594,0.00027,14.05363]
[1777894220632,36.27,78928.15,0.05,-0.65639,0.00027,14.04645]
[1777894221630,36.27,78908.43,0.05,-0.66161,0.00026,13.96117]
[1777894222636,36.27,78908.55,0.05,-0.66159,0.00026,13.96164]
[1777894227672,36.27,78908.05,0.05,-0.66173,0.00026,13.95922]
[1777894232707,36.27,78914.92,0.05,-0.66,0.00026,13.98225]
[1777894237741,36.26,78913.8,0.05,-0.66031,0.00026,13.97704]
[1777894241772,36.26,78919.56,0.05,-0.6588,0.00027,14.00183]
[1777894244794,36.26,78912.28,0.05,-0.66074,0.00026,13.9701]
[1777894249827,36.25,78908.77,0.05,-0.66168,0.00026,13.95455]
[1777894254859,36.25,78908.29,0.05,-0.66183,0.00026,13.9521]
[1777894259896,36.24,78911.21,0.05,-0.66107,0.00026,13.96455]
[1777894264930,36.24,78908.19,0.05,-0.6619,0.00026,13.95092]
[1777894269965,36.23,78906.66,0.05,-0.66233,0.00026,13.94377]
[1777894275000,36.23,78904.49,0.05,-0.66292,0.00026,13.93395]
[1777894280036,36.22,78907.92,0.05,-0.66203,0.00026,13.94878]
[1777894285070,36.22,78908.8,0.05,-0.66181,0.00026,13.95238]
[1777894290105,36.22,78912.3,0.05,-0.6609,0.00026,13.96744]
[1777894295958,36.21,78912.62,0.05,-0.6609,0.00027,13.96184]
[1777894301182,36.21,78913.47,0.05,-0.6607,0.00027,13.96524]
[1777894306217,36.2,78913.39,0.05,-0.66074,0.00027,13.96456]
[1777894311253,36.2,78913.36,0.05,-0.66077,0.00027,13.96408]
[1777894314297,36.19,78897.31,0.05,-0.66503,0.00026,13.89294]
[1777894319330,36.19,78891.14,0.05,-0.66667,0.00026,13.86508]
[1777894322351,36.19,78899.16,0.05,-0.66456,0.00026,13.90086]
[1777894327389,36.19,78901.59,0.05,-0.66393,0.00026,13.91153]
[1777894332426,36.18,78908.84,0.05,-0.66203,0.00026,13.94333]
[1777894337461,36.18,78906.36,0.05,-0.6627,0.00026,13.93208]
[1777894344511,36.17,78905.58,0.05,-0.66294,0.00026,13.92813]
[1777894346525,36.17,78895.81,0.05,-0.66553,0.00026,13.88447]
[1777894351560,36.16,78895.15,0.05,-0.6658,0.00026,13.8744]
[1777894356595,36.16,78895.1,0.05,-0.66583,0.00026,13.87382]
[1777894361630,36.16,78898.38,0.05,-0.66498,0.00026,13.88822]
[1777894366667,36.15,78897.2,0.05,-0.66532,0.00026,13.88256]
[1777894371702,36.15,78895.95,0.05,-0.66567,0.00026,13.87654]
[1777894376736,36.14,78896.61,0.05,-0.66552,0.00026,13.87911]
[1777894381772,36.14,78898.75,0.05,-0.66498,0.00026,13.88837]
[1777894386807,36.13,78901.08,0.05,-0.66438,0.00026,13.89841]
[1777894391843,36.13,78902.79,0.05,-0.66395,0.00026,13.90574]
[1777894396879,36.12,78903.53,0.05,-0.66377,0.00026,13.90874]
[1777894401913,36.12,78899.03,0.05,-0.66498,0.00026,13.88839]
[1777894406947,36.11,78898.09,0.05,-0.66525,0.00026,13.88381]
[1777894411983,36.11,78897.86,0.05,-0.6654,0.00026,13.87568]
[1777894417018,36.1,78897.62,0.05,-0.66549,0.00026,13.87425]
[1777894422053,36.1,78898.11,0.05,-0.66538,0.00026,13.87602]
[1777894427088,36.09,78898.16,0.05,-0.66539,0.00026,13.87595]
[1777894432122,36.09,78896.6,0.05,-0.66583,0.00026,13.86853]
[1777894439172,36.08,78897.45,0.05,-0.66563,0.00026,13.87185]
[1777894444207,36.08,78896.27,0.05,-0.66597,0.00026,13.86618]
[1777894449242,36.07,78896.08,0.05,-0.66604,0.00026,13.865]
[1777894455284,36.07,78896.41,0.05,-0.66597,0.00026,13.86607]
[1777894457094,36.06,78888.84,0.05,-0.66799,0.00026,13.83162]
[1777894462333,36.06,78891.64,0.05,-0.66727,0.00026,13.84403]
[1777894467368,36.06,78892.14,0.05,-0.66715,0.00026,13.84604]
[1777894472403,36.05,78893.47,0.05,-0.66688,0.00026,13.84506]
[1777894477439,36.05,78895.94,0.05,-0.66625,0.00026,13.85589]
[1777894482473,36.04,78894.91,0.05,-0.66655,0.00026,13.85076]
[1777894487508,36.04,78895.98,0.05,-0.66629,0.00027,13.85512]
[1777894492543,36.03,78895.88,0.05,-0.66634,0.00027,13.85433]
[1777894497578,36.03,78895.55,0.05,-0.66644,0.00027,13.8526]
[1777894502613,36.02,78894.59,0.05,-0.66672,0.00026,13.84786]
[1777894507649,36.02,78895.74,0.05,-0.66644,0.00027,13.85264]
[1777894512683,36.01,78897.2,0.05,-0.66608,0.00027,13.8588]
[1777894517719,36.01,78900.9,0.05,-0.66512,0.00027,13.87518]
[1777894523769,36.0,78901.36,0.05,-0.66502,0.00027,13.87691]
[1777894528804,36.0,78900.49,0.05,-0.66526,0.00027,13.87275]
[1777894533839,36.0,78897.69,0.05,-0.66609,0.00027,13.85313]
[1777894538874,35.99,78897.4,0.05,-0.66618,0.00027,13.85152]
[1777894542902,35.99,78890.94,0.05,-0.66791,0.00026,13.82195]
[1777894547937,35.98,78893.93,0.05,-0.66714,0.00027,13.83527]
[1777894552971,35.98,78894.65,0.05,-0.66696,0.00027,13.83827]
[1777894558007,35.98,78894.21,0.05,-0.6671,0.00027,13.83601]
[1777894563044,35.97,78895.62,0.05,-0.66674,0.00027,13.84213]
[1777894568079,35.97,78895.24,0.05,-0.66685,0.00027,13.84014]
[1777894573114,35.97,78895.16,0.05,-0.66689,0.00027,13.83951]
[1777894578148,35.96,78894.31,0.05,-0.66713,0.00027,13.83541]
[1777894583183,35.96,78893.69,0.05,-0.66731,0.00027,13.83236]
[1777894588219,35.96,78893.09,0.05,-0.66749,0.00027,13.82937]
[1777894593255,35.95,78893.36,0.05,-0.66749,0.00027,13.82363]
[1777894598290,35.95,78893.81,0.05,-0.66739,0.00027,13.82546]
[1777894602317,35.95,78852.06,0.05,-0.67842,0.00026,13.6302]
[1777894603324,35.94,78817.77,0.05,-0.68737,0.00026,13.46242]
[1777894605338,35.94,78807.94,0.05,-0.68991,0.00026,13.4131]
[1777894610376,35.94,78805.25,0.05,-0.69061,0.00026,13.39955]
[1777894613397,35.94,78799.36,0.05,-0.69212,0.00026,13.36978]
[1777894614405,35.95,78786.48,0.05,-0.69542,0.00026,13.30408]
[1777894615411,35.95,78796.69,0.05,-0.6928,0.00026,13.35639]
[1777894619439,35.95,78803.65,0.05,-0.691,0.00026,13.39179]
[1777894624471,35.95,78800.66,0.05,-0.69176,0.00026,13.37682]
[1777894626485,35.95,78806.1,0.05,-0.69035,0.00026,13.40452]
[1777894631522,35.96,78810.46,0.05,-0.6892,0.00026,13.42687]
[1777894634544,35.96,78801.76,0.05,-0.69143,0.00026,13.38329]
[1777894638364,35.96,78795.33,0.05,-0.69307,0.00026,13.35089]
[1777894639580,35.96,78790.06,0.05,-0.69442,0.00026,13.32401]
[1777894640586,35.96,78783.66,0.05,-0.69606,0.00026,13.29119]
[1777894645621,35.97,78777.78,0.05,-0.69754,0.00026,13.26113]
[1777894648434,35.97,78802.87,0.05,-0.6911,0.00026,13.38987]
[1777894649649,35.97,78811.56,0.05,-0.68885,0.00026,13.43369]
[1777894650656,35.97,78823.76,0.05,-0.68569,0.00026,13.49446]
[1777894651664,35.97,78830.09,0.05,-0.68411,0.00026,13.51884]
[1777894653677,35.97,78841.21,0.05,-0.68121,0.00026,13.57321]
[1777894654695,35.97,78846.68,0.05,-0.67977,0.00026,13.59973]
[1777894655697,35.97,78857.13,0.05,-0.67704,0.00026,13.64976]
[1777894658504,35.97,78870.02,0.05,-0.67364,0.00026,13.71069]
[1777894659725,35.98,78882.38,0.05,-0.67037,0.00026,13.76829]
[1777894662748,35.99,78876.8,0.05,-0.67177,0.00026,13.74379]
[1777894667782,36.0,78880.13,0.05,-0.67083,0.00026,13.76018]
[1777894672818,36.01,78872.88,0.05,-0.67273,0.00026,13.72678]
[1777894674831,36.01,78867.12,0.05,-0.67424,0.00026,13.69993]
[1777894676844,36.01,78861.67,0.05,-0.67567,0.00026,13.67429]
[1777894681880,36.01,78858.53,0.05,-0.67649,0.00026,13.65946]
[1777894683894,36.01,78850.17,0.05,-0.67869,0.00026,13.6196]
[1777894688930,36.01,78845.13,0.05,-0.68,0.00026,13.59537]
[1777894694971,36.01,78841.45,0.05,-0.68097,0.00026,13.57754]
[1777894700014,36.01,78843.63,0.05,-0.68039,0.00026,13.58818]
[1777894703030,36.01,78853.39,0.05,-0.67784,0.00026,13.6351]
[1777894708066,36.01,78852.56,0.05,-0.67805,0.00026,13.63115]
[1777894711090,36.01,78858.25,0.05,-0.67663,0.00026,13.65144]
[1777894714107,36.01,78859.56,0.05,-0.67629,0.00026,13.65762]
[1777894719141,36.01,78859.24,0.05,-0.67638,0.00026,13.65602]
[1777894721157,36.01,78848.38,0.05,-0.67923,0.00026,13.60416]
[1777894722165,36.01,78845.3,0.05,-0.68003,0.00026,13.58934]
[1777894727199,36.01,78842.16,0.05,-0.68085,0.00026,13.57423]
[1777894731227,36.01,78851.12,0.05,-0.6785,0.00026,13.6174]
[1777894734248,36.01,78853.16,0.05,-0.67797,0.00026,13.6272]
[1777894739283,36.01,78852.37,0.05,-0.67817,0.00026,13.62349]
[1777894742304,36.01,78843.46,0.05,-0.6805,0.00026,13.58076]
[1777894744318,36.01,78837.0,0.05,-0.68218,0.00026,13.54947]
[1777894746338,36.01,78833.62,0.05,-0.68306,0.00026,13.53307]
[1777894747361,36.01,78801.16,0.05,-0.69146,0.00026,13.37177]
[1777894749371,36.01,78794.49,0.05,-0.69317,0.00026,13.33792]
[1777894750388,36.01,78797.52,0.05,-0.69239,0.00026,13.35333]
[1777894755416,36.01,78793.19,0.05,-0.69351,0.00026,13.33131]
[1777894758438,36.01,78774.47,0.05,-0.69829,0.00025,13.23501]
[1777894760465,36.01,78743.27,0.05,-0.7062,0.00025,13.07049]
[1777894762469,36.01,78712.25,0.05,-0.71397,0.00025,12.90211]
[1777894763477,36.01,78704.8,0.05,-0.71581,0.00025,12.8611]
[1777894764483,36.01,78695.0,0.05,-0.71824,0.00025,12.80663]
[1777894765494,36.02,78696.93,0.05,-0.71776,0.00025,12.81756]
[1777894767506,36.02,78719.04,0.05,-0.71224,0.00025,12.9401]
[1777894768511,36.02,78728.08,0.05,-0.70997,0.00025,12.98951]
[1777894769522,36.02,78719.33,0.05,-0.71215,0.00025,12.94196]
[1777894771558,36.02,78726.93,0.05,-0.71033,0.00025,12.97655]
[1777894772561,36.02,78735.8,0.05,-0.7081,0.00025,13.02452]
[1777894773558,36.03,78748.44,0.05,-0.70489,0.00025,13.09272]
[1777894774555,36.03,78764.44,0.05,-0.70083,0.00025,13.17745]
[1777894775562,36.03,78770.07,0.05,-0.69939,0.00025,13.20706]
[1777894777577,36.03,78767.24,0.05,-0.7001,0.00025,13.19246]
[1777894778585,36.03,78761.69,0.05,-0.70151,0.00025,13.16342]
[1777894783619,36.04,78763.98,0.05,-0.70091,0.00025,13.17585]
[1777894788655,36.04,78756.61,0.05,-0.70276,0.00025,13.13741]
[1777894791675,36.04,78762.4,0.05,-0.70128,0.00025,13.16819]
[1777894793688,36.05,78767.45,0.05,-0.69999,0.00025,13.19479]
[1777894797717,36.05,78757.64,0.05,-0.70246,0.00025,13.14358]
[1777894801749,36.05,78752.31,0.05,-0.7038,0.00025,13.1156]
[1777894803769,36.05,78745.99,0.05,-0.70539,0.00025,13.08203]
[1777894809599,36.05,78746.23,0.05,-0.70532,0.00025,13.08355]
[1777894814840,36.06,78744.96,0.05,-0.70563,0.00025,13.07698]
[1777894816855,36.06,78752.33,0.05,-0.70377,0.00025,13.11627]
[1777894817861,36.06,78760.36,0.05,-0.70173,0.00025,13.15872]
[1777894821889,36.06,78766.63,0.05,-0.70013,0.00025,13.19177]
[1777894823904,36.06,78760.06,0.05,-0.7018,0.00025,13.15741]
[1777894827932,36.06,78751.74,0.05,-0.70389,0.00025,13.11367]
[1777894828939,36.06,78737.59,0.05,-0.70746,0.00025,13.03818]
[1777894829947,36.06,78737.59,0.05,-0.70746,0.00025,13.0382]
[1777894834989,36.07,78750.7,0.05,-0.70421,0.00025,13.10172]
[1777894835999,36.07,78761.76,0.05,-0.7014,0.00025,13.16015]
[1777894841031,36.07,78754.69,0.05,-0.70318,0.00025,13.12326]
[1777894845059,36.07,78760.06,0.05,-0.7018,0.00025,13.15195]
[1777894850094,36.08,78765.24,0.05,-0.70046,0.00025,13.17966]
[1777894855131,36.08,78760.82,0.05,-0.70156,0.00025,13.15684]
[1777894856136,36.08,78753.76,0.05,-0.70335,0.00025,13.11969]
[1777894857143,36.08,78752.33,0.05,-0.7037,0.00025,13.11221]
[1777894862178,36.09,78752.49,0.05,-0.70364,0.00025,13.1135]
[1777894867217,36.09,78740.49,0.05,-0.70666,0.00025,13.04981]
[1777894868224,36.09,78736.54,0.05,-0.70765,0.00025,13.02865]
[1777894870240,36.09,78714.53,0.05,-0.71316,0.00025,12.90926]
[1777894871246,36.09,78705.4,0.05,-0.71542,0.00025,12.85917]
[1777894872261,36.09,78699.02,0.05,-0.717,0.00025,12.82402]
[1777894877296,36.1,78701.3,0.05,-0.71639,0.00025,12.83745]
[1777894881324,36.1,78707.11,0.05,-0.71492,0.00025,12.87015]
[1777894886359,36.11,78705.68,0.05,-0.71525,0.00025,12.86299]
[1777894891394,36.11,78706.43,0.05,-0.71511,0.00025,12.86079]
[1777894896428,36.12,78707.53,0.05,-0.7148,0.00025,12.86757]
[1777894899451,36.12,78714.72,0.05,-0.713,0.00025,12.90739]
[1777894904487,36.13,78716.53,0.05,-0.71249,0.00025,12.91855]
[1777894909520,36.15,78716.77,0.05,-0.71236,0.00025,12.9213]
[1777894911535,36.15,78710.55,0.05,-0.71388,0.00025,12.88781]
[1777894913552,36.16,78709.86,0.05,-0.71403,0.00025,12.88451]
[1777894918587,36.17,78709.44,0.05,-0.71408,0.00025,12.88344]
[1777894923622,36.18,78709.22,0.05,-0.71407,0.00025,12.88352]
[1777894928659,36.19,78722.06,0.05,-0.71082,0.00025,12.95478]
[1777894929667,36.19,78727.54,0.05,-0.70944,0.00025,12.98465]
[1777894934702,36.2,78725.9,0.05,-0.70979,0.00025,12.97705]
[1777894939736,36.21,78724.69,0.05,-0.71003,0.00025,12.97177]
[1777894944773,36.22,78735.85,0.05,-0.70718,0.00025,13.03291]
[1777894945780,36.22,78739.46,0.05,-0.70627,0.00025,13.05228]
[1777894947793,36.23,78745.89,0.05,-0.70464,0.00025,13.08671]
[1777894952828,36.23,78746.98,0.05,-0.70441,0.00025,13.08613]
[1777894957863,36.24,78741.41,0.05,-0.70578,0.00025,13.0573]
[1777894962898,36.25,78743.37,0.05,-0.70524,0.00025,13.06857]
[1777894967933,36.25,78743.16,0.05,-0.70526,0.00025,13.06818]
[1777894972967,36.26,78747.11,0.05,-0.70424,0.00025,13.08974]
[1777894979009,36.27,78746.84,0.05,-0.70427,0.00025,13.08901]
[1777894984047,36.27,78742.5,0.05,-0.70533,0.00025,13.06668]
[1777894987068,36.28,78748.59,0.05,-0.70378,0.00025,13.09923]
[1777894988075,36.28,78755.76,0.05,-0.70197,0.00025,13.13696]
[1777894993114,36.28,78757.3,0.05,-0.70156,0.00025,13.14542]
[1777894998149,36.28,78760.0,0.05,-0.70086,0.00025,13.15987]
[1777895000164,36.29,78766.32,0.05,-0.69926,0.00025,13.19278]
[1777895002177,36.29,78775.4,0.05,-0.69696,0.00025,13.2396]
[1777895007212,36.29,78774.64,0.05,-0.69715,0.00025,13.23563]
[1777895008220,36.29,78767.83,0.05,-0.69888,0.00025,13.20056]
[1777895011240,36.29,78762.57,0.05,-0.70028,0.00025,13.16645]
[1777895014261,36.29,78756.33,0.05,-0.70185,0.00025,13.13407]
[1777895019296,36.29,78755.47,0.05,-0.70206,0.00025,13.12973]
[1777895024331,36.29,78753.78,0.05,-0.70249,0.00025,13.12076]
[1777895029366,36.29,78754.32,0.05,-0.70237,0.00025,13.1233]
[1777895034401,36.28,78753.0,0.05,-0.70272,0.00025,13.1161]
[1777895039436,36.28,78749.67,0.05,-0.70357,0.00025,13.09838]
[1777895042458,36.28,78740.75,0.05,-0.70581,0.00025,13.05112]
[1777895043463,36.28,78738.15,0.05,-0.70647,0.00025,13.0373]
[1777895048499,36.28,78738.97,0.05,-0.70626,0.00025,13.04171]
[1777895053534,36.28,78740.49,0.05,-0.70587,0.00025,13.04984]
[1777895058569,36.28,78741.29,0.05,-0.70567,0.00025,13.05415]
[1777895063604,36.28,78742.16,0.05,-0.70545,0.00025,13.05883]
[1777895068638,36.28,78746.23,0.05,-0.70442,0.00025,13.08041]
[1777895073675,36.28,78746.03,0.05,-0.70455,0.00025,13.07239]
[1777895078709,36.28,78745.94,0.05,-0.70457,0.00025,13.07204]
[1777895081731,36.28,78739.38,0.05,-0.70621,0.00025,13.03738]
[1777895086766,36.29,78740.57,0.05,-0.7059,0.00025,13.04401]
[1777895091800,36.29,78740.24,0.05,-0.70597,0.00025,13.04256]
[1777895096835,36.29,78738.93,0.05,-0.70628,0.00025,13.03594]
[1777895101870,36.3,78740.55,0.05,-0.70586,0.00025,13.04487]
[1777895106905,36.3,78739.82,0.05,-0.70602,0.00025,13.04132]
[1777895111940,36.3,78738.81,0.05,-0.70626,0.00025,13.03633]
[1777895116975,36.31,78738.91,0.05,-0.70621,0.00025,13.03727]
[1777895122010,36.31,78743.11,0.05,-0.70514,0.00025,13.05994]
[1777895127045,36.31,78746.54,0.05,-0.70426,0.00025,13.07843]
[1777895132892,36.32,78748.79,0.05,-0.70376,0.00025,13.08363]
[1777895138123,36.32,78748.07,0.05,-0.70392,0.00025,13.08028]
[1777895143157,36.32,78750.09,0.05,-0.70339,0.00025,13.0913]
[1777895146181,36.33,78756.77,0.05,-0.7017,0.00025,13.12647]
[1777895150209,36.33,78764.14,0.05,-0.69982,0.00025,13.16502]
[1777895155243,36.33,78767.24,0.05,-0.69903,0.00025,13.18129]
[1777895160280,36.33,78769.19,0.05,-0.69853,0.00025,13.19146]
[1777895163307,36.33,78755.13,0.05,-0.70208,0.00025,13.11851]
[1777895168341,36.33,78753.46,0.05,-0.70249,0.00025,13.11001]
[1777895173377,36.34,78753.57,0.05,-0.70245,0.00025,13.11086]
[1777895177404,36.34,78759.36,0.05,-0.70097,0.00025,13.14133]
[1777895182439,36.34,78760.25,0.05,-0.70074,0.00025,13.14618]
[1777895187474,36.34,78760.82,0.05,-0.70058,0.00025,13.14932]
[1777895192511,36.34,78758.01,0.05,-0.70137,0.00025,13.12788]
[1777895197546,36.35,78755.18,0.05,-0.70207,0.00025,13.1133]
[1777895199557,36.35,78747.61,0.05,-0.70397,0.00025,13.07364]
[1777895204593,36.35,78748.99,0.05,-0.70362,0.00025,13.0811]
[1777895209628,36.35,78749.04,0.05,-0.70359,0.00025,13.08156]
[1777895214665,36.35,78750.48,0.05,-0.70322,0.00025,13.0893]
[1777895219700,36.35,78753.97,0.05,-0.70233,0.00025,13.10778]
[1777895224739,36.36,78753.87,0.05,-0.70235,0.00025,13.10749]
[1777895229774,36.36,78756.61,0.05,-0.70165,0.00025,13.12197]
[1777895234810,36.36,78759.1,0.05,-0.70101,0.00025,13.13506]
[1777895239845,36.36,78763.89,0.05,-0.6998,0.00025,13.15992]
[1777895242866,36.36,78755.58,0.05,-0.7019,0.00025,13.1167]
[1777895247901,36.36,78754.07,0.05,-0.70228,0.00025,13.10893]
[1777895252936,36.36,78762.56,0.05,-0.70021,0.00025,13.14623]
[1777895257975,36.36,78760.8,0.05,-0.70066,0.00025,13.13703]
[1777895263006,36.36,78759.7,0.05,-0.70094,0.00025,13.13124]
[1777895268041,36.36,78758.73,0.05,-0.70119,0.00025,13.12612]
[1777895272070,36.36,78753.24,0.05,-0.70258,0.00025,13.0974]
[1777895277104,36.36,78752.51,0.05,-0.70276,0.00025,13.09363]
[1777895282140,36.36,78772.51,0.05,-0.6977,0.00025,13.19739]
[1777895283151,36.36,78772.22,0.05,-0.69777,0.00025,13.19589]
[1777895284154,36.36,78760.93,0.05,-0.70063,0.00025,13.13754]
[1777895285160,36.36,78755.98,0.05,-0.70189,0.00025,13.1117]
[1777895290196,36.36,78765.67,0.05,-0.69945,0.00025,13.16187]
[1777895295230,36.35,78765.93,0.05,-0.69939,0.00025,13.16305]
[1777895300266,36.35,78765.28,0.05,-0.69956,0.00025,13.15965]
[1777895302279,36.35,78773.7,0.05,-0.69742,0.00025,13.20298]
[1777895307314,36.35,78780.03,0.05,-0.69583,0.00025,13.2351]
[1777895309328,36.35,78787.45,0.05,-0.69394,0.00026,13.27271]
[1777895311342,36.35,78793.97,0.05,-0.69236,0.00026,13.29859]
[1777895312349,36.35,78799.19,0.05,-0.69102,0.00026,13.32476]
[1777895314162,36.35,78805.44,0.05,-0.68942,0.00026,13.3559]
[1777895317389,36.35,78797.72,0.05,-0.69141,0.00026,13.31714]
[1777895322425,36.34,78802.77,0.05,-0.69014,0.00026,13.34209]
[1777895324234,36.34,78797.23,0.05,-0.69156,0.00026,13.31435]
[1777895329477,36.34,78791.58,0.05,-0.69301,0.00026,13.28573]
[1777895331492,36.34,78785.71,0.05,-0.69452,0.00026,13.25596]
[1777895335520,36.34,78778.73,0.05,-0.6963,0.00025,13.22024]
[1777895340555,36.34,78782.16,0.05,-0.69544,0.00025,13.23762]
[1777895345589,36.34,78781.82,0.05,-0.69553,0.00025,13.23576]
[1777895349618,36.33,78769.57,0.05,-0.69865,0.00025,13.17281]
[1777895354653,36.33,78766.17,0.05,-0.69953,0.00025,13.15494]
[1777895359688,36.33,78764.67,0.05,-0.69993,0.00025,13.14675]
[1777895364723,36.32,78763.41,0.05,-0.70026,0.00025,13.13987]
[1777895369759,36.32,78762.16,0.05,-0.7006,0.00025,13.13306]
[1777895374794,36.32,78760.65,0.05,-0.70107,0.00025,13.11786]
[1777895379828,36.32,78758.69,0.05,-0.70158,0.00025,13.10744]
[1777895384862,36.32,78755.42,0.05,-0.70241,0.00025,13.09038]
[1777895389899,36.32,78753.43,0.05,-0.70291,0.00025,13.07996]
[1777895394934,36.32,78751.39,0.05,-0.70342,0.00025,13.06926]
[1777895396946,36.32,78757.94,0.05,-0.70177,0.00025,13.1036]
[1777895401982,36.32,78759.03,0.05,-0.70149,0.00025,13.10932]
[1777895406010,36.32,78754.61,0.05,-0.70261,0.00025,13.08617]
[1777895411045,36.32,78757.1,0.05,-0.70198,0.00025,13.0992]
[1777895416080,36.32,78760.0,0.05,-0.70125,0.00025,13.1143]
[1777895421114,36.32,78761.83,0.05,-0.70078,0.00025,13.12387]
[1777895426150,36.32,78760.15,0.05,-0.7012,0.00025,13.11525]
[1777895431185,36.32,78760.28,0.05,-0.70124,0.00025,13.1091]
[1777895436219,36.32,78763.11,0.05,-0.70052,0.00025,13.12397]
[1777895441255,36.32,78764.21,0.05,-0.70023,0.00025,13.12977]
[1777895446290,36.32,78763.18,0.05,-0.70049,0.00025,13.12448]
[1777895451328,36.32,78763.68,0.05,-0.70036,0.00025,13.12712]
[1777895454346,36.32,78769.02,0.05,-0.69901,0.00025,13.1548]
[1777895456360,36.32,78779.37,0.05,-0.69638,0.00025,13.20798]
[1777895458376,36.32,78783.01,0.05,-0.69545,0.00026,13.22649]
[1777895463410,36.32,78790.84,0.05,-0.69345,0.00026,13.26621]
[1777895465218,36.32,78791.37,0.05,-0.69332,0.00026,13.26894]
[1777895468448,36.32,78797.11,0.05,-0.69184,0.00026,13.29792]
[1777895470458,36.32,78804.14,0.05,-0.69004,0.00026,13.33311]
[1777895473479,36.32,78809.18,0.05,-0.68875,0.00026,13.35808]
[1777895478514,36.32,78813.84,0.05,-0.68755,0.00026,13.38104]
[1777895485359,36.32,78814.73,0.05,-0.68733,0.00026,13.38522]
[1777895488589,36.32,78821.82,0.05,-0.68551,0.00026,13.41996]
[1777895493619,36.32,78818.75,0.05,-0.68637,0.00026,13.39804]
[1777895498653,36.32,78814.16,0.05,-0.68755,0.00026,13.37564]
[1777895503689,36.32,78812.9,0.05,-0.68786,0.00026,13.3696]
[1777895508724,36.32,78810.17,0.05,-0.68856,0.00026,13.3563]
[1777895513760,36.33,78812.51,0.05,-0.68794,0.00026,13.36807]
[1777895518799,36.33,78813.59,0.05,-0.68766,0.00026,13.37351]
[1777895523835,36.33,78803.66,0.05,-0.69021,0.00026,13.32428]
[1777895524842,36.33,78798.24,0.05,-0.6916,0.00026,13.29716]
[1777895527863,36.33,78793.48,0.05,-0.69282,0.00026,13.2732]
[1777895532898,36.33,78797.36,0.05,-0.69183,0.00026,13.29268]
[1777895537933,36.33,78799.84,0.05,-0.6912,0.00026,13.30502]
[1777895540953,36.32,78803.98,0.05,-0.69014,0.00026,13.32567]
[1777895545989,36.32,78807.84,0.05,-0.68915,0.00026,13.34477]
[1777895549010,36.32,78798.65,0.05,-0.69151,0.00026,13.29895]
[1777895554045,36.33,78800.27,0.05,-0.69116,0.00026,13.3004]
[1777895559079,36.33,78800.34,0.05,-0.69113,0.00026,13.301]
[1777895564115,36.33,78808.28,0.05,-0.68907,0.00026,13.3408]
[1777895569149,36.33,78814.15,0.05,-0.68756,0.00026,13.36989]
[1777895574185,36.33,78819.25,0.05,-0.68624,0.00026,13.39496]
[1777895579222,36.33,78821.87,0.05,-0.68557,0.00026,13.40779]
[1777895584255,36.33,78823.35,0.05,-0.68518,0.00026,13.41505]
[1777895588285,36.33,78828.8,0.05,-0.68377,0.00026,13.44152]
[1777895590299,36.33,78834.68,0.05,-0.68225,0.00026,13.46988]
[1777895593320,36.33,78841.72,0.05,-0.68043,0.00026,13.50361]
[1777895598355,36.33,78842.22,0.05,-0.68031,0.00026,13.50583]
[1777895603390,36.33,78840.03,0.05,-0.68088,0.00026,13.49523]
[1777895609434,36.32,78839.97,0.05,-0.68091,0.00026,13.49483]
[1777895614469,36.32,78841.27,0.05,-0.68064,0.00026,13.4941]
[1777895617489,36.32,78847.78,0.05,-0.67895,0.00026,13.5251]
[1777895622525,36.32,78849.52,0.05,-0.6785,0.00026,13.53333]
[1777895624544,36.32,78840.85,0.05,-0.68076,0.00026,13.49194]
[1777895629574,36.32,78838.67,0.05,-0.68134,0.00026,13.48135]
[1777895634607,36.32,78838.22,0.05,-0.68146,0.00026,13.47901]
[1777895639642,36.31,78838.71,0.05,-0.68135,0.00026,13.48106]
[1777895644679,36.31,78830.39,0.05,-0.68353,0.00026,13.44056]
[1777895646485,36.31,78815.89,0.05,-0.68729,0.00026,13.36954]
[1777895651726,36.31,78813.5,0.05,-0.68793,0.00026,13.35731]
[1777895656764,36.3,78812.44,0.05,-0.68822,0.00026,13.35182]
[1777895660792,36.3,78805.98,0.05,-0.6899,0.00026,13.31954]
[1777895666625,36.3,78804.94,0.05,-0.69017,0.00026,13.31415]
[1777895671870,36.3,78803.15,0.05,-0.69072,0.00026,13.29813]
[1777895676906,36.3,78800.83,0.05,-0.69132,0.00026,13.28637]
[1777895681941,36.29,78801.43,0.05,-0.69117,0.00026,13.2893]
[1777895686976,36.29,78800.36,0.05,-0.69145,0.00026,13.28385]
[1777895692010,36.29,78805.94,0.05,-0.69002,0.00026,13.31163]
[1777895697045,36.29,78813.46,0.05,-0.6881,0.00026,13.34874]
[1777895699061,36.29,78817.61,0.05,-0.68703,0.00026,13.36915]
[1777895702083,36.29,78823.84,0.05,-0.68542,0.00026,13.39967]
[1777895707119,36.29,78825.93,0.05,-0.68489,0.00026,13.40977]
[1777895713159,36.28,78827.25,0.05,-0.68456,0.00026,13.41592]
[1777895718194,36.28,78829.85,0.05,-0.6839,0.00026,13.42833]
[1777895723230,36.28,78834.91,0.05,-0.6826,0.00026,13.45257]
[1777895726252,36.28,78840.18,0.05,-0.68123,0.00026,13.47784]
[1777895730280,36.27,78834.33,0.05,-0.68277,0.00026,13.44937]
[1777895732294,36.27,78834.21,0.05,-0.68288,0.00026,13.44184]
[1777895737329,36.27,78831.63,0.05,-0.68357,0.00026,13.42902]
[1777895742364,36.26,78833.06,0.05,-0.68322,0.00026,13.43552]
[1777895747400,36.26,78830.0,0.05,-0.68404,0.00026,13.4202]
[1777895752435,36.25,78829.43,0.05,-0.68421,0.00026,13.41703]
[1777895757474,36.25,78830.08,0.05,-0.68406,0.00026,13.41987]
[1777895762509,36.25,78829.51,0.05,-0.68422,0.00026,13.41694]
[1777895767543,36.24,78831.05,0.05,-0.68383,0.00026,13.42411]
[1777895772578,36.24,78829.44,0.05,-0.68427,0.00026,13.41591]
[1777895777614,36.24,78823.58,0.05,-0.68581,0.00026,13.38692]
[1777895782649,36.23,78823.98,0.05,-0.68572,0.00026,13.38863]
[1777895787684,36.23,78827.07,0.05,-0.68494,0.00026,13.40349]
[1777895792718,36.23,78825.23,0.05,-0.6855,0.00026,13.38724]
[1777895796747,36.22,78816.8,0.05,-0.68771,0.00026,13.34543]
[1777895799768,36.22,78811.17,0.05,-0.68918,0.00026,13.31712]
[1777895804803,36.21,78808.71,0.05,-0.68985,0.00026,13.30429]
[1777895809837,36.21,78807.1,0.05,-0.69029,0.00026,13.2957]
[1777895814872,36.2,78805.53,0.05,-0.69073,0.00026,13.2873]
[1777895819908,36.2,78806.82,0.05,-0.69042,0.00026,13.29323]
[1777895825952,36.19,78805.01,0.05,-0.69092,0.00026,13.28353]
[1777895830985,36.18,78803.75,0.05,-0.69128,0.00026,13.27669]
[1777895834007,36.18,78815.74,0.05,-0.68819,0.00026,13.33638]
[1777895839040,36.18,78818.88,0.05,-0.68739,0.00026,13.35163]
[1777895844075,36.18,78821.21,0.05,-0.68679,0.00026,13.36309]
[1777895849110,36.18,78829.14,0.05,-0.68473,0.00026,13.40205]
[1777895854145,36.18,78832.25,0.05,-0.68399,0.00026,13.41035]
[1777895859181,36.18,78831.05,0.05,-0.68431,0.00026,13.40444]
[1777895864215,36.18,78830.43,0.05,-0.68447,0.00026,13.40141]
[1777895869252,36.18,78828.27,0.05,-0.68503,0.00026,13.39087]
[1777895874285,36.18,78824.91,0.05,-0.6859,0.00026,13.3744]
[1777895879321,36.18,78822.87,0.05,-0.68643,0.00026,13.36438]
[1777895884357,36.18,78824.1,0.05,-0.68611,0.00026,13.37044]
[1777895889392,36.18,78825.86,0.05,-0.68565,0.00026,13.37909]
[1777895894480,36.18,78826.93,0.05,-0.68538,0.00026,13.38432]
[1777895899513,36.18,78825.64,0.05,-0.68571,0.00026,13.37809]
[1777895904547,36.18,78823.33,0.05,-0.6863,0.00026,13.36683]
[1777895909582,36.18,78819.18,0.05,-0.68737,0.00026,13.34645]
[1777895914617,36.18,78823.27,0.05,-0.68638,0.00026,13.35983]
[1777895919652,36.18,78824.99,0.05,-0.68593,0.00026,13.36839]
[1777895924687,36.18,78826.48,0.05,-0.68553,0.00026,13.3758]
[1777895929722,36.19,78828.47,0.05,-0.68501,0.00026,13.38566]
[1777895934757,36.19,78830.99,0.05,-0.68435,0.00026,13.39797]
[1777895939795,36.19,78831.59,0.05,-0.6842,0.00026,13.4009]
[1777895943823,36.19,78812.04,0.05,-0.68928,0.00026,13.30439]
[1777895944832,36.19,78806.8,0.05,-0.69064,0.00026,13.27818]
[1777895949867,36.19,78803.22,0.05,-0.69155,0.00026,13.26032]
[1777895954901,36.19,78802.05,0.05,-0.69185,0.00026,13.25465]
[1777895959936,36.19,78801.62,0.05,-0.69195,0.00026,13.25267]
[1777895964970,36.19,78801.3,0.05,-0.69202,0.00026,13.25127]
[1777895970009,36.2,78800.85,0.05,-0.69212,0.00026,13.24921]
[1777895975040,36.2,78800.59,0.05,-0.69225,0.00026,13.24116]
[1777895981086,36.2,78800.53,0.05,-0.69226,0.00026,13.24112]
[1777895987129,36.2,78798.62,0.05,-0.69273,0.00026,13.23176]
[1777895988887,36.2,78788.29,0.05,-0.69539,0.00026,13.17927]
[1777895994177,36.2,78791.81,0.05,-0.69449,0.00026,13.19709]
[1777896000219,36.2,78791.71,0.05,-0.69453,0.00026,13.19643]
[1777896005254,36.2,78787.92,0.05,-0.6955,0.00026,13.17703]
[1777896006262,36.2,78779.39,0.05,-0.69769,0.00026,13.13321]
[1777896007268,36.2,78768.06,0.05,-0.70059,0.00025,13.07442]
[1777896008274,36.2,78761.41,0.05,-0.70228,0.00025,13.03961]
[1777896009284,36.2,78749.3,0.05,-0.70536,0.00025,12.97569]
[1777896014317,36.2,78748.5,0.05,-0.70556,0.00025,12.97151]
[1777896016331,36.2,78742.28,0.05,-0.70712,0.00025,12.93847]
[1777896018350,36.2,78748.07,0.05,-0.70565,0.00025,12.96943]
[1777896023384,36.21,78744.28,0.05,-0.7066,0.00025,12.94959]
[1777896028430,36.21,78740.9,0.05,-0.70744,0.00025,12.93177]
[1777896030443,36.21,78746.04,0.05,-0.70613,0.00025,12.95935]
[1777896032462,36.21,78754.23,0.05,-0.70413,0.00025,12.99586]
[1777896033468,36.21,78749.93,0.05,-0.70522,0.00025,12.97309]
[1777896035481,36.21,78745.82,0.05,-0.70626,0.00025,12.95129]
[1777896040516,36.21,78743.58,0.05,-0.70682,0.00025,12.93943]
[1777896045550,36.21,78750.31,0.05,-0.70511,0.00025,12.97538]
[1777896046558,36.21,78751.06,0.05,-0.70492,0.00025,12.97941]
[1777896049579,36.21,78758.81,0.05,-0.70294,0.00025,13.02051]
[1777896054613,36.22,78756.54,0.05,-0.7035,0.00025,13.0089]
[1777896059649,36.22,78747.06,0.05,-0.70589,0.00025,12.95897]
[1777896061663,36.22,78744.49,0.05,-0.70654,0.00025,12.94532]
[1777896064684,36.22,78739.61,0.05,-0.70777,0.00025,12.91939]
[1777896068714,36.22,78734.44,0.05,-0.70907,0.00025,12.89174]
[1777896070726,36.22,78729.77,0.05,-0.71024,0.00025,12.86657]
[1777896075766,36.22,78729.95,0.05,-0.71019,0.00025,12.86768]
[1777896080818,36.22,78731.5,0.05,-0.70979,0.00025,12.87619]
[1777896085846,36.23,78734.77,0.05,-0.70897,0.00025,12.89387]
[1777896090884,36.23,78728.12,0.05,-0.71064,0.00025,12.85806]
[1777896093903,36.23,78733.95,0.05,-0.70925,0.00025,12.8825]
[1777896098938,36.23,78736.36,0.05,-0.70863,0.00025,12.8957]
[1777896103974,36.23,78739.92,0.05,-0.70772,0.00025,12.91499]
[1777896109014,36.23,78735.86,0.05,-0.70874,0.00025,12.89336]
[1777896114050,36.23,78732.82,0.05,-0.70949,0.00025,12.87729]
[1777896119084,36.23,78734.09,0.05,-0.70917,0.00025,12.88418]
[1777896124119,36.24,78739.23,0.05,-0.70787,0.00025,12.91182]
[1777896126132,36.24,78745.89,0.05,-0.70619,0.00025,12.94737]
[1777896131171,36.23,78750.89,0.05,-0.70493,0.00025,12.97384]
[1777896133185,36.24,78757.88,0.05,-0.70315,0.00025,13.01077]
[1777896134191,36.24,78759.58,0.05,-0.70272,0.00025,13.01976]
[1777896139975,36.24,78758.35,0.05,-0.70301,0.00025,13.01362]
[1777896141241,36.24,78765.6,0.05,-0.70117,0.00025,13.05165]
[1777896142250,36.24,78768.28,0.05,-0.70048,0.00025,13.06565]
[1777896144266,36.24,78774.97,0.05,-0.69877,0.00026,13.10044]
[1777896145270,36.24,78776.8,0.05,-0.6983,0.00026,13.10992]
[1777896150046,36.24,78780.12,0.05,-0.69745,0.00026,13.12712]
[1777896155343,36.24,78778.01,0.05,-0.69806,0.00026,13.10936]
[1777896157357,36.24,78768.37,0.05,-0.70052,0.00026,13.05946]
[1777896158366,36.24,78763.04,0.05,-0.70188,0.00025,13.03166]
[1777896162391,36.24,78757.95,0.05,-0.70316,0.00025,13.00511]
[1777896167427,36.24,78757.83,0.05,-0.70319,0.00025,13.00449]
[1777896170448,36.25,78764.32,0.05,-0.70153,0.00025,13.03869]
[1777896172462,36.25,78772.24,0.05,-0.69951,0.00026,13.07997]
[1777896173471,36.25,78777.51,0.05,-0.69817,0.00026,13.10724]
[1777896178504,36.25,78782.9,0.05,-0.69678,0.00026,13.13503]
[1777896183545,36.25,78781.94,0.05,-0.69703,0.00026,13.13011]
[1777896188576,36.25,78781.04,0.05,-0.69726,0.00026,13.12551]
[1777896193612,36.25,78780.29,0.05,-0.69745,0.00026,13.12168]
[1777896198647,36.25,78787.28,0.05,-0.69565,0.00026,13.15756]
[1777896199654,36.25,78793.01,0.05,-0.69418,0.00026,13.18682]
[1777896203682,36.25,78796.43,0.05,-0.69329,0.00026,13.20432]
[1777896210466,36.25,78799.35,0.05,-0.69252,0.00026,13.21928]
[1777896215769,36.26,78800.96,0.05,-0.69218,0.00026,13.22063]
[1777896220802,36.26,78802.54,0.05,-0.69176,0.00026,13.22876]
[1777896222816,36.26,78795.3,0.05,-0.69362,0.00026,13.19225]
[1777896223824,36.26,78792.34,0.05,-0.69438,0.00026,13.17725]
[1777896228858,36.26,78794.69,0.05,-0.69377,0.00026,13.18935]
[1777896233893,36.26,78794.9,0.05,-0.69371,0.00026,13.19054]
[1777896238930,36.26,78791.31,0.05,-0.69464,0.00026,13.1722]
[1777896243966,36.26,78788.12,0.05,-0.69547,0.00026,13.15577]
[1777896244970,36.26,78782.16,0.05,-0.697,0.00026,13.12523]
[1777896245978,36.26,78775.72,0.05,-0.69865,0.00026,13.09202]
[1777896251012,36.26,78771.73,0.05,-0.69967,0.00026,13.07124]
[1777896256051,36.26,78772.23,0.05,-0.69955,0.00026,13.07384]
[1777896261089,36.26,78771.43,0.05,-0.69975,0.00026,13.06968]
[1777896266121,36.26,78771.0,0.05,-0.69986,0.00026,13.06751]
[1777896271156,36.26,78776.98,0.05,-0.6984,0.00026,13.09152]
[1777896274176,36.26,78791.04,0.05,-0.6948,0.00026,13.16364]
[1777896275184,36.26,78795.66,0.05,-0.69361,0.00026,13.18712]
[1777896277204,36.26,78806.77,0.05,-0.69074,0.00026,13.24312]
[1777896282234,36.26,78808.34,0.05,-0.69033,0.00026,13.25103]
[1777896287269,36.26,78809.0,0.05,-0.69015,0.00026,13.2544]
[1777896288277,36.26,78815.56,0.05,-0.68845,0.00026,13.28707]
[1777896289282,36.26,78834.28,0.05,-0.68358,0.00026,13.37893]
[1777896292304,36.26,78822.17,0.05,-0.68675,0.00026,13.31952]
[1777896293312,36.26,78821.55,0.05,-0.68691,0.00026,13.3164]
[1777896295326,36.26,78814.37,0.05,-0.68878,0.00026,13.28076]
[1777896297339,36.25,78808.05,0.05,-0.69042,0.00026,13.24914]
[1777896302374,36.25,78805.39,0.05,-0.69112,0.00026,13.23561]
[1777896307409,36.25,78806.39,0.05,-0.69087,0.00026,13.24045]
[1777896312446,36.25,78806.75,0.05,-0.69079,0.00026,13.24209]
[1777896316473,36.25,78812.59,0.05,-0.68928,0.00026,13.27113]
[1777896321508,36.24,78814.12,0.05,-0.6889,0.00026,13.27853]
[1777896322519,36.24,78821.6,0.05,-0.68696,0.00026,13.31552]
[1777896323521,36.24,78824.36,0.05,-0.68624,0.00026,13.32909]
[1777896326543,36.24,78831.33,0.05,-0.68443,0.00026,13.36314]
[1777896331313,36.24,78825.99,0.05,-0.68591,0.00026,13.32986]
[1777896336613,36.24,78827.59,0.05,-0.6855,0.00026,13.3376]
[1777896338628,36.24,78834.4,0.05,-0.68372,0.00026,13.3708]
[1777896343664,36.24,78836.53,0.05,-0.68318,0.00026,13.38096]
[1777896350713,36.23,78834.23,0.05,-0.68379,0.00026,13.3696]
[1777896353735,36.23,78826.46,0.05,-0.68582,0.00026,13.33157]
[1777896355748,36.23,78823.77,0.05,-0.68653,0.00026,13.31821]
[1777896361795,36.23,78827.33,0.05,-0.68562,0.00026,13.33543]
[1777896363810,36.23,78833.5,0.05,-0.684,0.00026,13.36559]
[1777896368845,36.23,78832.56,0.05,-0.68426,0.00026,13.36086]
[1777896374886,36.23,78833.2,0.05,-0.6841,0.00026,13.36387]
[1777896379921,36.23,78828.95,0.05,-0.68521,0.00026,13.34301]
[1777896381936,36.22,78816.72,0.05,-0.6884,0.00026,13.28261]
[1777896382945,36.22,78807.64,0.05,-0.69076,0.00026,13.23726]
[1777896383951,36.22,78805.03,0.05,-0.69144,0.00026,13.22415]
[1777896386973,36.22,78797.69,0.05,-0.69334,0.00026,13.18695]
[1777896387981,36.22,78791.01,0.05,-0.69507,0.00026,13.1529]
[1777896389995,36.22,78789.74,0.05,-0.6954,0.00026,13.1463]
[1777896395031,36.22,78791.0,0.05,-0.69517,0.00026,13.14548]
[1777896400066,36.22,78794.24,0.05,-0.69434,0.00026,13.16188]
[1777896405101,36.21,78794.95,0.05,-0.69416,0.00026,13.16541]
[1777896410140,36.21,78794.88,0.05,-0.69418,0.00026,13.16497]
[1777896413158,36.21,78788.93,0.05,-0.69572,0.00026,13.13458]
[1777896416178,36.21,78776.28,0.05,-0.69897,0.00026,13.06944]
[1777896417185,36.21,78771.17,0.05,-0.70028,0.00026,13.04289]
[1777896422219,36.21,78768.68,0.05,-0.70091,0.00026,13.02995]
[1777896428261,36.21,78766.58,0.05,-0.70144,0.00026,13.01911]
[1777896432290,36.22,78761.23,0.05,-0.7028,0.00025,12.99115]
[1777896434304,36.22,78755.77,0.05,-0.70419,0.00025,12.96236]
[1777896439341,36.22,78753.66,0.05,-0.70473,0.00025,12.95125]
[1777896444393,36.22,78762.22,0.05,-0.70254,0.00025,12.99656]
[1777896445385,36.22,78763.79,0.05,-0.70214,0.00026,13.00484]
[1777896450420,36.22,78765.16,0.05,-0.70178,0.00026,13.01215]
[1777896455459,36.22,78765.25,0.05,-0.70183,0.00026,13.00575]
[1777896460491,36.22,78763.71,0.05,-0.70221,0.00026,12.99787]
[1777896465524,36.23,78761.83,0.05,-0.70268,0.00025,12.98828]
[1777896470560,36.23,78761.1,0.05,-0.70285,0.00025,12.98474]
[1777896475595,36.23,78762.47,0.05,-0.70249,0.00025,12.9922]
[1777896480633,36.23,78758.24,0.05,-0.70355,0.00025,12.9702]
[1777896485667,36.23,78758.78,0.05,-0.70341,0.00025,12.97317]
[1777896489697,36.24,78749.41,0.05,-0.70578,0.00025,12.92372]
[1777896490703,36.24,78741.53,0.05,-0.70778,0.00025,12.88174]
[1777896492441,36.24,78741.48,0.05,-0.70778,0.00025,12.8816]
[1777896497752,36.24,78743.7,0.05,-0.70721,0.00025,12.89379]
[1777896502787,36.24,78739.43,0.05,-0.70828,0.00025,12.87117]
[1777896504802,36.24,78746.04,0.05,-0.7066,0.00025,12.90653]
[1777896507827,36.24,78753.05,0.05,-0.70482,0.00025,12.94373]
[1777896511851,36.24,78747.8,0.05,-0.70624,0.00025,12.90881]
[1777896516886,36.24,78750.01,0.05,-0.70567,0.00025,12.92063]
[1777896521929,36.24,78748.52,0.05,-0.70605,0.00025,12.9128]
[1777896526959,36.24,78750.85,0.05,-0.70545,0.00025,12.92529]
[1777896531994,36.24,78750.95,0.05,-0.70542,0.00025,12.92588]
[1777896537035,36.24,78758.48,0.05,-0.70351,0.00025,12.96563]
[1777896539045,36.25,78768.87,0.05,-0.70086,0.00026,13.02012]
[1777896541065,36.25,78768.69,0.05,-0.7009,0.00026,13.01926]
[1777896542067,36.25,78763.5,0.05,-0.70222,0.00025,12.99214]
[1777896543071,36.25,78754.69,0.05,-0.70447,0.00025,12.9458]
[1777896544078,36.25,78753.57,0.05,-0.70475,0.00025,12.93989]
[1777896549113,36.25,78757.34,0.05,-0.70379,0.00025,12.95973]
[1777896551127,36.25,78762.23,0.05,-0.70255,0.00025,12.98546]
[1777896556162,36.25,78756.63,0.05,-0.70398,0.00025,12.95598]
[1777896561198,36.25,78755.49,0.05,-0.70427,0.00025,12.94997]
[1777896566232,36.25,78752.99,0.05,-0.7049,0.00025,12.93677]
[1777896571268,36.24,78751.63,0.05,-0.70533,0.00025,12.92242]
[1777896576302,36.24,78748.29,0.05,-0.70618,0.00025,12.90465]
[1777896581337,36.24,78751.97,0.05,-0.70525,0.00025,12.92413]
[1777896586373,36.24,78753.3,0.05,-0.70492,0.00025,12.93102]
[1777896591409,36.24,78756.62,0.05,-0.70408,0.00025,12.94836]
[1777896596443,36.24,78752.74,0.05,-0.70508,0.00025,12.92764]
[1777896601480,36.24,78754.09,0.05,-0.70475,0.00025,12.93463]
[1777896606515,36.24,78754.48,0.05,-0.70465,0.00025,12.93659]
[1777896612557,36.24,78757.02,0.05,-0.70401,0.00025,12.94992]
[1777896617595,36.23,78756.96,0.05,-0.70403,0.00025,12.94946]
[1777896623354,36.23,78757.86,0.05,-0.70381,0.00025,12.95409]
[1777896628668,36.23,78755.8,0.05,-0.70434,0.00025,12.94314]
[1777896633704,36.23,78755.72,0.05,-0.70444,0.00025,12.93556]
[1777896638738,36.23,78749.95,0.05,-0.70592,0.00025,12.90483]
[1777896644844,36.23,78750.12,0.05,-0.70588,0.00025,12.90564]
[1777896649877,36.23,78751.07,0.05,-0.70564,0.00025,12.91063]
[1777896656923,36.23,78751.84,0.05,-0.70545,0.00025,12.91469]
[1777896661961,36.23,78752.13,0.05,-0.70537,0.00025,12.91621]
[1777896666993,36.23,78749.45,0.05,-0.70606,0.00025,12.9019]
[1777896673035,36.23,78749.2,0.05,-0.70612,0.00025,12.90049]
[1777896678070,36.23,78749.14,0.05,-0.70614,0.00025,12.9001]
[1777896682097,36.23,78754.28,0.05,-0.70484,0.00025,12.92732]
[1777896687136,36.22,78753.54,0.05,-0.70504,0.00025,12.92325]
[1777896693175,36.22,78754.65,0.05,-0.70484,0.00025,12.92194]
[1777896699217,36.22,78757.0,0.05,-0.70425,0.00025,12.93418]
[1777896702239,36.22,78750.75,0.05,-0.70584,0.00025,12.90101]
[1777896704254,36.22,78749.66,0.05,-0.70612,0.00025,12.89519]
[1777896713317,36.22,78750.2,0.05,-0.70599,0.00025,12.89806]
[1777896718353,36.22,78755.02,0.05,-0.70476,0.00025,12.92361]
[1777896723386,36.22,78757.25,0.05,-0.7042,0.00025,12.93529]
[1777896730435,36.22,78757.76,0.05,-0.70408,0.00025,12.93777]
[1777896735470,36.22,78757.67,0.05,-0.70411,0.00025,12.9371]
[1777896740506,36.21,78765.8,0.05,-0.70205,0.00026,12.97964]
[1777896744533,36.21,78775.6,0.05,-0.69953,0.00026,13.03084]
[1777896746547,36.21,78777.15,0.05,-0.69914,0.00026,13.03889]
[1777896751585,36.21,78777.1,0.05,-0.69923,0.00026,13.03159]
[1777896755613,36.21,78784.6,0.05,-0.6973,0.00026,13.07029]
[1777896760648,36.21,78787.72,0.05,-0.69651,0.00026,13.08617]
[1777896765684,36.21,78788.89,0.05,-0.69622,0.00026,13.09192]
[1777896772731,36.21,78790.67,0.05,-0.69578,0.00026,13.1007]
[1777896777767,36.2,78791.72,0.05,-0.69551,0.00026,13.10589]
[1777896779782,36.2,78800.32,0.05,-0.69329,0.00026,13.14957]
[1777896780787,36.2,78809.25,0.05,-0.69098,0.00026,13.19456]
[1777896781798,36.2,78808.87,0.05,-0.69108,0.00026,13.19257]
[1777896786830,36.2,78811.83,0.05,-0.69034,0.00026,13.20694]
[1777896791865,36.2,78813.27,0.05,-0.68997,0.00026,13.21401]
[1777896798914,36.2,78808.88,0.05,-0.69111,0.00026,13.19201]
[1777896804619,36.19,78808.8,0.05,-0.69114,0.00026,13.19157]
[1777896809992,36.19,78810.96,0.05,-0.69058,0.00026,13.20231]
[1777896815029,36.19,78811.79,0.05,-0.69045,0.00026,13.19935]
[1777896820064,36.19,78812.34,0.05,-0.69031,0.00026,13.20196]
[1777896821071,36.19,78820.82,0.05,-0.6881,0.00026,13.2442]
[1777896823085,36.19,78822.53,0.05,-0.68766,0.00026,13.25261]
[1777896828121,36.19,78823.58,0.05,-0.6874,0.00026,13.25761]
[1777896833156,36.19,78825.34,0.05,-0.68695,0.00026,13.26611]
[1777896838191,36.18,78819.29,0.05,-0.68854,0.00026,13.23589]
[1777896843226,36.18,78820.21,0.05,-0.68832,0.00026,13.24021]
[1777896845240,36.18,78809.79,0.05,-0.69104,0.00026,13.18807]
[1777896847254,36.18,78803.91,0.05,-0.69257,0.00026,13.15831]
[1777896849268,36.18,78796.78,0.05,-0.69442,0.00026,13.12203]
[1777896852289,36.17,78796.96,0.05,-0.69439,0.00026,13.12273]
[1777896857324,36.17,78797.65,0.05,-0.69423,0.00026,13.12583]
[1777896863366,36.17,78797.71,0.05,-0.69424,0.00026,13.12572]
[1777896869408,36.16,78793.19,0.05,-0.69542,0.00026,13.10232]
[1777896875450,36.16,78792.1,0.05,-0.6958,0.00026,13.08943]
[1777896880485,36.16,78792.29,0.05,-0.69576,0.00026,13.09018]
[1777896885520,36.15,78794.13,0.05,-0.6953,0.00026,13.09935]
[1777896890555,36.15,78795.79,0.05,-0.69488,0.00026,13.10754]
[1777896895590,36.15,78797.82,0.05,-0.69437,0.00026,13.11761]
[1777896900626,36.15,78798.05,0.05,-0.69432,0.00026,13.11868]
[1777896902639,36.15,78790.19,0.05,-0.69636,0.00026,13.07838]
[1777896904653,36.15,78786.31,0.05,-0.69736,0.00026,13.05835]
[1777896909688,36.15,78788.09,0.05,-0.69691,0.00026,13.0674]
[1777896914723,36.14,78789.69,0.05,-0.69651,0.00026,13.07548]
[1777896919757,36.14,78791.09,0.05,-0.69615,0.00026,13.08251]
[1777896924793,36.14,78791.31,0.05,-0.6961,0.00026,13.08345]
[1777896929828,36.14,78795.8,0.05,-0.69495,0.00026,13.10624]
[1777896934863,36.13,78795.6,0.05,-0.6951,0.00026,13.09791]
[1777896939899,36.13,78787.37,0.05,-0.69724,0.00026,13.05537]
[1777896940905,36.13,78776.54,0.05,-0.70004,0.00026,12.9992]
[1777896941913,36.13,78775.69,0.05,-0.70026,0.00026,12.99474]
[1777896946946,36.13,78777.16,0.05,-0.69988,0.00026,13.00247]
[1777896951982,36.13,78765.82,0.05,-0.7028,0.00026,12.94281]
[1777896952989,36.13,78763.03,0.05,-0.70352,0.00026,12.92803]
[1777896958025,36.13,78760.28,0.05,-0.70423,0.00026,12.91326]
[1777896963084,36.13,78758.17,0.05,-0.70478,0.00026,12.90196]
[1777896964740,36.13,78745.32,0.05,-0.70806,0.00025,12.8333]
[1777896970131,36.12,78746.89,0.05,-0.70767,0.00025,12.84155]
[1777896974817,36.12,78761.03,0.05,-0.70406,0.00026,12.91684]
[1777896975580,36.12,78761.03,0.05,-0.70406,0.00026,12.91686]
[1777896976243,36.12,78780.51,0.05,-0.69906,0.00026,13.019]
[1777896977184,36.12,78787.57,0.05,-0.69724,0.00026,13.05554]
[1777896978190,36.12,78782.54,0.05,-0.69853,0.00026,13.02956]
[1777896980205,36.12,78777.23,0.05,-0.6999,0.00026,13.00194]
[1777896984896,36.12,78792.02,0.05,-0.69608,0.00026,13.07854]
[1777896985239,36.13,78792.02,0.05,-0.69608,0.00026,13.0786]
[1777896986248,36.13,78806.26,0.05,-0.69238,0.00026,13.15117]
[1777896988264,36.12,78797.58,0.05,-0.69464,0.00026,13.10703]
[1777896992289,36.12,78805.79,0.05,-0.69258,0.00026,13.14177]
[1777896997328,36.12,78809.14,0.05,-0.69171,0.00026,13.15866]
[1777897002360,36.12,78812.11,0.05,-0.69094,0.00026,13.17351]
[1777897004374,36.12,78817.93,0.05,-0.68942,0.00026,13.20267]
[1777897008413,36.12,78829.19,0.05,-0.68648,0.00026,13.25853]
[1777897009410,36.12,78829.62,0.05,-0.68636,0.00026,13.26066]
[1777897010420,36.12,78855.71,0.05,-0.67948,0.00026,13.38754]
[1777897014446,36.12,78866.16,0.05,-0.67672,0.00027,13.4372]
[1777897015452,36.12,78854.42,0.05,-0.67984,0.00026,13.3812]
[1777897020487,36.12,78851.32,0.05,-0.68067,0.00026,13.36605]
[1777897024516,36.11,78856.96,0.05,-0.67919,0.00026,13.39285]
[1777897025525,36.11,78868.48,0.05,-0.67613,0.00027,13.44758]
[1777897026530,36.11,78872.11,0.05,-0.67517,0.00027,13.46465]
[1777897031564,36.11,78872.58,0.05,-0.67505,0.00027,13.46669]
[1777897034586,36.11,78867.24,0.05,-0.67648,0.00027,13.44138]
[1777897035593,36.11,78856.1,0.05,-0.67945,0.00026,13.38826]
[1777897036601,36.11,78849.29,0.05,-0.68125,0.00026,13.35542]
[1777897038618,36.11,78846.1,0.05,-0.6821,0.00026,13.33989]
[1777897042645,36.1,78840.12,0.05,-0.68369,0.00026,13.3106]
[1777897043653,36.1,78838.86,0.05,-0.68403,0.00026,13.30438]
[1777897047681,36.1,78844.69,0.05,-0.6825,0.00026,13.33267]
[1777897049695,36.1,78852.37,0.05,-0.68047,0.00026,13.36975]
[1777897051711,36.1,78857.06,0.05,-0.6793,0.00027,13.38526]
[1777897056746,36.1,78857.84,0.05,-0.67911,0.00027,13.38876]
[1777897060774,36.1,78863.26,0.05,-0.67768,0.00027,13.41443]
[1777897062787,36.1,78857.92,0.05,-0.6791,0.00027,13.38891]
[1777897067823,36.09,78859.47,0.05,-0.6787,0.00027,13.39612]
[1777897072860,36.09,78863.58,0.05,-0.67761,0.00027,13.41565]
[1777897077895,36.09,78868.62,0.05,-0.67628,0.00027,13.43939]
[1777897082929,36.09,78874.99,0.05,-0.67459,0.00027,13.4692]
[1777897084946,36.09,78880.35,0.05,-0.67317,0.00027,13.49413]
[1777897085952,36.09,78886.87,0.05,-0.67143,0.00027,13.52433]
[1777897090990,36.08,78884.77,0.05,-0.67201,0.00027,13.51434]
[1777897096024,36.08,78894.33,0.05,-0.66945,0.00027,13.55823]
[1777897098038,36.08,78887.34,0.05,-0.67133,0.00027,13.52605]
[1777897103073,36.08,78885.36,0.05,-0.67187,0.00027,13.51676]
[1777897107103,36.08,78878.48,0.05,-0.67372,0.00027,13.48462]
[1777897108108,36.08,78871.04,0.05,-0.67571,0.00027,13.44965]
[1777897113143,36.07,78873.39,0.05,-0.67516,0.00027,13.45364]
[1777897118178,36.07,78873.65,0.05,-0.6751,0.00027,13.45471]
[1777897120846,36.07,78884.89,0.05,-0.67209,0.00027,13.50719]
[1777897126235,36.07,78890.89,0.05,-0.67049,0.00027,13.53487]
[1777897131271,36.07,78891.04,0.05,-0.67045,0.00027,13.53549]
[1777897135297,36.07,78885.27,0.05,-0.672,0.00027,13.50874]
[1777897140985,36.07,78885.4,0.05,-0.67198,0.00027,13.50909]
[1777897146374,36.07,78889.1,0.05,-0.671,0.00027,13.52607]
[1777897149398,36.06,78895.24,0.05,-0.66936,0.00027,13.55422]
[1777897151060,36.06,78907.51,0.05,-0.66606,0.00027,13.60981]
[1777897152422,36.06,78897.92,0.05,-0.66864,0.00027,13.56634]
[1777897157453,36.06,78894.02,0.05,-0.66969,0.00027,13.54845]
[1777897162488,36.06,78892.74,0.05,-0.67005,0.00027,13.54239]
[1777897164502,36.06,78899.64,0.05,-0.6682,0.00027,13.57386]
[1777897167525,36.06,78905.91,0.05,-0.66651,0.00027,13.60222]
[1777897171195,36.06,78918.17,0.05,-0.66327,0.00027,13.65015]
[1777897176588,36.06,78923.25,0.05,-0.6619,0.00027,13.67256]
[1777897177596,36.06,78932.91,0.05,-0.65928,0.00027,13.71483]
[1777897182632,36.05,78937.13,0.05,-0.65814,0.00027,13.73293]
[1777897187666,36.05,78944.1,0.05,-0.65626,0.00027,13.76269]
[1777897193709,36.05,78948.86,0.05,-0.65496,0.00027,13.783]
[1777897198743,36.05,78944.13,0.05,-0.65625,0.00027,13.76277]
[1777897201768,36.05,78957.03,0.05,-0.65273,0.00027,13.81746]
[1777897202790,36.05,78957.7,0.05,-0.65255,0.00027,13.82021]
[1777897207825,36.04,78957.77,0.05,-0.65254,0.00027,13.82028]
[1777897212861,36.04,78953.16,0.05,-0.65382,0.00027,13.80071]
[1777897217895,36.04,78953.65,0.05,-0.65369,0.00027,13.80269]
[1777897220917,36.04,78961.12,0.05,-0.65165,0.00027,13.83399]
[1777897222930,36.04,78967.94,0.05,-0.64978,0.00027,13.86222]
[1777897227965,36.03,78964.25,0.05,-0.65081,0.00027,13.84668]
[1777897233001,36.03,78963.36,0.05,-0.65113,0.00027,13.83598]
[1777897236033,36.03,78955.39,0.05,-0.65333,0.00027,13.80245]
[1777897238046,36.03,78974.14,0.05,-0.64818,0.00028,13.88032]
[1777897239055,36.03,78975.03,0.05,-0.64794,0.00028,13.88393]
[1777897244088,36.02,78967.49,0.05,-0.65003,0.00027,13.85271]
[1777897250131,36.02,78965.59,0.05,-0.65057,0.00027,13.84456]
[1777897255167,36.01,78965.12,0.05,-0.65071,0.00027,13.84239]
[1777897260201,36.01,78965.5,0.05,-0.65061,0.00027,13.84395]
[1777897263222,36.01,78972.63,0.05,-0.64865,0.00028,13.87338]
[1777897266243,36.01,78980.12,0.05,-0.64659,0.00028,13.90389]
[1777897267251,36.01,78985.64,0.05,-0.64507,0.00028,13.92617]
[1777897269266,36.01,78995.73,0.05,-0.64227,0.00028,13.96646]
[1777897272715,36.01,79000.66,0.05,-0.64091,0.00028,13.98586]
[1777897272718,36.01,79000.66,0.05,-0.64091,0.00028,13.98586]
[1777897272768,36.01,79000.66,0.05,-0.64091,0.00028,13.98586]
[1777897272777,36.01,79000.66,0.05,-0.64091,0.00028,13.98586]
[1777897273029,36.01,79000.66,0.05,-0.64091,0.00028,13.98586]
[1777897273033,36.01,79000.66,0.05,-0.64091,0.00028,13.98586]
[1777897273060,36.01,79000.66,0.05,-0.64091,0.00028,13.98586]
[1777897273277,36.01,79000.66,0.05,-0.64091,0.00028,13.98586]
[1777897273281,36.01,79000.66,0.05,-0.64091,0.00028,13.98586]
[1777897274299,36.01,79010.91,0.05,-0.63806,0.00028,14.02569]
[1777897275055,36.01,79010.91,0.05,-0.63806,0.00028,14.02569]
[1777897275306,36.01,79011.64,0.05,-0.63786,0.00028,14.02848]
[1777897275811,36.01,79011.64,0.05,-0.63786,0.00028,14.02848]
[1777897275819,36.01,79011.64,0.05,-0.63786,0.00028,14.02848]
[1777897276314,36.01,79011.82,0.05,-0.63781,0.00028,14.02915]
[1777897276441,36.01,79011.82,0.05,-0.63781,0.00028,14.02915]
[1777897276444,36.01,79011.82,0.05,-0.63781,0.00028,14.02915]
[1777897276503,36.01,79011.82,0.05,-0.63781,0.00028,14.02915]
[1777897278411,36.01,79014.34,0.05,-0.63712,0.00028,14.03878]
[1777897278412,36.01,79014.34,0.05,-0.63712,0.00028,14.03878]
[1777897278865,36.01,79014.34,0.05,-0.63712,0.00028,14.03878]
[1777897279334,36.01,79014.69,0.05,-0.63702,0.00028,14.04009]
[1777897280028,36.01,79014.69,0.05,-0.63702,0.00028,14.04009]
[1777897280129,36.01,79017.01,0.05,-0.63638,0.00028,14.04892]
[1777897280640,36.01,79017.01,0.05,-0.63638,0.00028,14.04892]
[1777897280642,36.01,79017.01,0.05,-0.63638,0.00028,14.04892]
[1777897280879,36.01,79017.01,0.05,-0.63638,0.00028,14.04892]
[1777897280981,36.01,79015.48,0.05,-0.6368,0.00028,14.04308]
[1777897285376,36.01,79006.09,0.05,-0.63942,0.00028,14.00679]
[1777897286383,36.01,78999.47,0.05,-0.64126,0.00028,13.98092]
[1777897292041,36.01,78996.5,0.05,-0.64214,0.00028,13.96253]
[1777897297460,36.01,78992.52,0.05,-0.64324,0.00028,13.94667]
[1777897303536,36.01,78988.68,0.05,-0.64431,0.00028,13.93129]
[1777897308559,36.0,78986.81,0.05,-0.64483,0.00028,13.9237]
[1777897313594,36.0,78977.94,0.05,-0.64729,0.00028,13.88771]
[1777897314602,36.0,78971.63,0.05,-0.64903,0.00028,13.86185]
[1777897319640,36.0,78967.58,0.05,-0.65015,0.00028,13.84509]
[1777897322264,36.0,78952.75,0.05,-0.65422,0.00027,13.78293]
[1777897324677,36.0,78944.47,0.05,-0.65649,0.00027,13.74761]
[1777897326687,36.0,78936.84,0.05,-0.65857,0.00027,13.71467]
[1777897327693,36.0,78930.26,0.05,-0.66037,0.00027,13.68597]
[1777897332728,36.0,78931.03,0.05,-0.66017,0.00027,13.6892]
[1777897336758,36.0,78936.44,0.05,-0.65871,0.00027,13.71259]
[1777897339779,35.99,78942.08,0.05,-0.65717,0.00027,13.73686]
[1777897344813,35.99,78942.26,0.05,-0.65714,0.00027,13.73747]
[1777897347834,35.99,78936.86,0.05,-0.65861,0.00027,13.71406]
[1777897350855,35.99,78943.23,0.05,-0.65688,0.00027,13.74151]
[1777897355890,35.99,78944.38,0.05,-0.65664,0.00027,13.73947]
[1777897362547,35.99,78945.14,0.05,-0.65643,0.00027,13.74275]
[1777897367974,35.99,78945.71,0.05,-0.65629,0.00027,13.74505]
[1777897373009,35.98,78945.87,0.05,-0.65625,0.00027,13.74561]
[1777897378046,35.98,78945.08,0.05,-0.65647,0.00027,13.74225]
[1777897382078,35.98,78935.19,0.05,-0.65917,0.00027,13.69941]
[1777897383085,35.98,78926.59,0.05,-0.66152,0.00027,13.66171]
[1777897384092,35.98,78924.57,0.05,-0.66207,0.00027,13.65275]
[1777897386106,35.98,78918.3,0.05,-0.66378,0.00027,13.62485]
[1777897388119,35.98,78913.01,0.05,-0.66522,0.00027,13.60108]
[1777897393157,35.98,78911.53,0.05,-0.66563,0.00027,13.5943]
[1777897398190,35.98,78912.8,0.05,-0.66529,0.00027,13.59997]
[1777897402219,35.98,78924.38,0.05,-0.66215,0.00027,13.65151]
[1777897407253,35.97,78926.13,0.05,-0.66169,0.00027,13.65897]
[1777897412288,35.97,78925.11,0.05,-0.66205,0.00027,13.64742]
[1777897416326,35.97,78931.64,0.05,-0.66028,0.00027,13.676]
[1777897419348,35.96,78937.04,0.05,-0.65882,0.00027,13.69936]
[1777897426396,35.96,78935.43,0.05,-0.65929,0.00027,13.6919]
[1777897430426,35.95,78927.87,0.05,-0.66136,0.00027,13.65856]
[1777897435460,35.95,78925.1,0.05,-0.66213,0.00027,13.64616]
[1777897441502,35.95,78929.75,0.05,-0.66087,0.00027,13.66659]
[1777897443519,35.95,78940.24,0.05,-0.658,0.00027,13.7123]
[1777897448554,35.94,78944.38,0.05,-0.65689,0.00027,13.72986]
[1777897453589,35.94,78943.33,0.05,-0.6572,0.00027,13.72501]
[1777897458625,35.94,78941.19,0.05,-0.65781,0.00027,13.71545]
[1777897463660,35.93,78941.77,0.05,-0.65767,0.00027,13.71765]
[1777897468694,35.93,78943.8,0.05,-0.65714,0.00027,13.72607]
[1777897473730,35.92,78942.1,0.05,-0.65769,0.00027,13.71152]
[1777897478765,35.91,78939.43,0.05,-0.65845,0.00027,13.69961]
[1777897483800,35.91,78938.73,0.05,-0.65865,0.00027,13.69632]
[1777897488835,35.91,78937.92,0.05,-0.65889,0.00027,13.69254]
[1777897491856,35.91,78945.35,0.05,-0.65686,0.00027,13.72467]
[1777897496892,35.9,78950.53,0.05,-0.65545,0.00027,13.74671]
[1777897501928,35.9,78947.22,0.05,-0.65638,0.00027,13.73229]
[1777897502935,35.9,78941.6,0.05,-0.65792,0.00027,13.70798]
[1777897507970,35.9,78942.9,0.05,-0.65758,0.00027,13.71342]
[1777897513005,35.89,78944.11,0.05,-0.65726,0.00027,13.71844]
[1777897517033,35.89,78949.82,0.05,-0.6557,0.00027,13.74281]
[1777897522068,35.89,78954.53,0.05,-0.65442,0.00028,13.76278]
[1777897527103,35.88,78960.72,0.05,-0.65272,0.00028,13.78885]
[1777897532138,35.88,78959.68,0.05,-0.65309,0.00028,13.77742]
[1777897537173,35.88,78959.61,0.05,-0.65312,0.00028,13.77692]
[1777897542208,35.87,78955.39,0.05,-0.6543,0.00028,13.75886]
[1777897544225,35.87,78949.58,0.05,-0.6559,0.00027,13.73398]
[1777897546237,35.87,78945.43,0.05,-0.65705,0.00027,13.71603]
[1777897551272,35.87,78944.79,0.05,-0.65723,0.00027,13.71312]
[1777897556307,35.87,78946.53,0.05,-0.65677,0.00027,13.72046]
[1777897561341,35.87,78947.39,0.05,-0.65654,0.00027,13.72402]
[1777897566377,35.86,78949.1,0.05,-0.65607,0.00028,13.73132]
[1777897572419,35.86,78949.51,0.05,-0.65596,0.00028,13.73309]
[1777897577455,35.86,78947.61,0.05,-0.65648,0.00027,13.72489]
[1777897582489,35.86,78947.22,0.05,-0.6566,0.00027,13.72305]
[1777897585510,35.86,78941.6,0.05,-0.65815,0.00027,13.69868]
[1777897592560,35.86,78939.87,0.05,-0.65869,0.00027,13.68423]
[1777897597594,35.86,78943.26,0.05,-0.65777,0.00027,13.69891]
[1777897602629,35.86,78946.37,0.05,-0.65692,0.00027,13.71228]
[1777897606657,35.86,78953.16,0.05,-0.65506,0.00028,13.74137]
[1777897611692,35.85,78953.69,0.05,-0.65492,0.00028,13.74351]
[1777897616727,35.85,78953.19,0.05,-0.65506,0.00028,13.74126]
[1777897621761,35.85,78953.32,0.05,-0.65503,0.00028,13.74172]
[1777897626798,35.85,78954.05,0.05,-0.65484,0.00028,13.74474]
[1777897631832,35.85,78959.07,0.05,-0.65346,0.00028,13.76604]
[1777897636868,35.85,78963.03,0.05,-0.65236,0.00028,13.78278]
[1777897638887,35.85,78969.54,0.05,-0.65056,0.00028,13.81012]
[1777897640898,35.85,78977.18,0.05,-0.64844,0.00028,13.84184]
[1777897645530,35.85,78970.89,0.05,-0.65017,0.00028,13.8159]
[1777897651975,35.86,78968.47,0.05,-0.65089,0.00028,13.79922]
[1777897657009,35.86,78972.66,0.05,-0.64971,0.00028,13.81693]
[1777897662044,35.86,78975.32,0.05,-0.64896,0.00028,13.82816]
[1777897667082,35.87,78973.36,0.05,-0.64949,0.00028,13.82026]
[1777897674133,35.88,78971.62,0.05,-0.64993,0.00028,13.81371]
[1777897679168,35.9,78968.19,0.05,-0.6508,0.00028,13.80049]
[1777897684202,35.91,78968.2,0.05,-0.65075,0.00028,13.80124]
[1777897686216,35.93,78976.96,0.05,-0.64823,0.00028,13.83888]
[1777897691252,35.99,78979.38,0.05,-0.64733,0.00028,13.85203]
[1777897696287,36.04,78978.71,0.05,-0.64729,0.00028,13.85244]
[1777897700315,36.08,78990.36,0.05,-0.64392,0.00028,13.90143]
[1777897701322,36.08,78996.84,0.05,-0.64212,0.00028,13.92719]
[1777897705349,36.08,79002.77,0.05,-0.64046,0.00028,13.95067]
[1777897706119,36.08,79002.77,0.05,-0.64046,0.00028,13.95067]
[1777897706122,36.08,79002.77,0.05,-0.64046,0.00028,13.95067]
[1777897706357,36.09,79006.3,0.05,-0.63948,0.00028,13.96445]
[1777897706956,36.09,79006.3,0.05,-0.63948,0.00028,13.96445]
[1777897707364,36.09,79008.42,0.05,-0.63888,0.00028,13.97268]
[1777897708371,36.09,79010.42,0.05,-0.63832,0.00028,13.98045]
[1777897709396,36.09,79010.42,0.05,-0.63832,0.00028,13.98045]
[1777897709421,36.09,79010.42,0.05,-0.63832,0.00028,13.98045]
[1777897709792,36.09,79010.42,0.05,-0.63832,0.00028,13.98045]
[1777897710385,36.09,79011.76,0.05,-0.63794,0.00028,13.98572]
[1777897714683,36.09,79012.84,0.05,-0.63769,0.00028,13.98327]
[1777897714714,36.09,79013.63,0.05,-0.63746,0.00028,13.98639]
[1777897714956,36.09,79013.63,0.05,-0.63746,0.00028,13.98639]
[1777897715037,36.09,79013.63,0.05,-0.63746,0.00028,13.98639]
[1777897715080,36.09,79013.63,0.05,-0.63746,0.00028,13.98639]
[1777897715237,36.09,79013.63,0.05,-0.63746,0.00028,13.98639]
[1777897715421,36.09,79013.63,0.05,-0.63746,0.00028,13.98639]
[1777897716427,36.09,78998.09,0.05,-0.64178,0.00028,13.92606]
[1777897717434,36.1,78992.4,0.05,-0.64336,0.00028,13.90362]
[1777897723475,36.1,78990.32,0.05,-0.6439,0.00028,13.89573]
[1777897728510,36.11,78987.5,0.05,-0.64466,0.00028,13.88481]
[1777897731532,36.12,78968.61,0.05,-0.64983,0.00028,13.80862]
[1777897732539,36.12,78963.23,0.05,-0.6513,0.00027,13.78654]
[1777897737574,36.13,78962.75,0.05,-0.6514,0.00027,13.78498]
[1777897742609,36.13,78962.7,0.05,-0.65139,0.00027,13.78517]
[1777897747644,36.14,78958.64,0.05,-0.65247,0.00027,13.76866]
[1777897751672,36.15,78950.03,0.05,-0.65481,0.00027,13.73269]
[1777897752679,36.15,78941.23,0.05,-0.65721,0.00027,13.69525]
[1777897756707,36.15,78934.98,0.05,-0.65891,0.00027,13.66849]
[1777897759728,36.15,78926.79,0.05,-0.66113,0.00027,13.63285]
[1777897764767,36.15,78924.36,0.05,-0.66178,0.00027,13.62232]
[1777897769806,36.15,78928.66,0.05,-0.66061,0.00027,13.64129]
[1777897773840,36.16,78942.04,0.05,-0.65702,0.00027,13.69241]
[1777897778874,36.16,78944.93,0.05,-0.65623,0.00027,13.70482]
[1777897783909,36.16,78944.96,0.05,-0.65622,0.00027,13.705]
[1777897789950,36.16,78945.14,0.05,-0.65616,0.00027,13.70584]
[1777897796595,36.16,78947.76,0.05,-0.65545,0.00027,13.71704]
[1777897800027,36.16,78954.15,0.05,-0.6537,0.00027,13.74407]
[1777897805061,36.16,78956.57,0.05,-0.65304,0.00027,13.75418]
[1777897810098,36.16,78953.71,0.05,-0.65383,0.00027,13.74204]
[1777897812109,36.16,78944.94,0.05,-0.65623,0.00027,13.70483]
[1777897817144,36.15,78941.94,0.05,-0.65705,0.00027,13.69194]
[1777897822178,36.16,78943.22,0.05,-0.6567,0.00027,13.69753]
[1777897827214,36.16,78943.87,0.05,-0.65651,0.00027,13.7004]
[1777897833255,36.16,78944.02,0.05,-0.65653,0.00027,13.69429]
[1777897838291,36.16,78943.8,0.05,-0.65658,0.00027,13.69345]
[1777897843326,36.16,78943.74,0.05,-0.65659,0.00027,13.69329]
[1777897844333,36.16,78956.26,0.05,-0.65316,0.00027,13.74638]
[1777897845344,36.16,78962.98,0.05,-0.65132,0.00027,13.77446]
[1777897850375,36.17,78960.94,0.05,-0.65186,0.00027,13.76618]
[1777897856417,36.17,78960.99,0.05,-0.65183,0.00027,13.76665]
[1777897861454,36.17,78958.87,0.05,-0.6524,0.00027,13.75795]
[1777897866487,36.17,78954.48,0.05,-0.65361,0.00027,13.73957]
[1777897871523,36.17,78954.31,0.05,-0.65365,0.00027,13.73887]
[1777897874543,36.17,78945.99,0.05,-0.65593,0.00027,13.70365]
[1777897876557,36.17,78941.39,0.05,-0.65719,0.00027,13.68398]
[1777897881592,36.17,78941.03,0.05,-0.65728,0.00027,13.68246]
[1777897886634,36.17,78934.09,0.05,-0.65917,0.00027,13.65258]
[1777897887643,36.17,78928.64,0.05,-0.66066,0.00027,13.62887]
[1777897891669,36.17,78921.38,0.05,-0.6627,0.00027,13.59011]
[1777897894689,36.17,78916.76,0.05,-0.66395,0.00027,13.56965]
[1777897899726,36.17,78917.92,0.05,-0.66365,0.00027,13.57466]
[1777897901739,36.17,78927.16,0.05,-0.66114,0.00027,13.61538]
[1777897905767,36.17,78932.96,0.05,-0.65956,0.00027,13.64064]
[1777897910802,36.17,78936.2,0.05,-0.65868,0.00027,13.65464]
[1777897915837,36.17,78927.44,0.05,-0.66107,0.00027,13.61649]
[1777897920872,36.17,78924.89,0.05,-0.66176,0.00027,13.60528]
[1777897925906,36.17,78925.89,0.05,-0.66149,0.00027,13.60964]
[1777897931950,36.17,78923.39,0.05,-0.66216,0.00027,13.59884]
[1777897932956,36.17,78914.72,0.05,-0.66451,0.00027,13.56047]
[1777897933962,36.17,78903.69,0.05,-0.66749,0.00027,13.51102]
[1777897936984,36.17,78892.55,0.05,-0.67049,0.00027,13.46033]
[1777897938997,36.17,78886.88,0.05,-0.67202,0.00027,13.43427]
[1777897944033,36.18,78883.93,0.05,-0.6728,0.00027,13.42073]
[1777897949067,36.18,78884.63,0.05,-0.6726,0.00027,13.42415]
[1777897954108,36.18,78880.95,0.05,-0.67365,0.00027,13.40032]
[1777897959143,36.18,78880.61,0.05,-0.67373,0.00027,13.39893]
[1777897964179,36.18,78879.49,0.05,-0.67402,0.00027,13.39386]
[1777897969217,36.19,78881.36,0.05,-0.67352,0.00027,13.40261]
[1777897974247,36.19,78879.42,0.05,-0.67403,0.00027,13.3937]
[1777897979283,36.19,78880.54,0.05,-0.67372,0.00027,13.39904]
[1777897984318,36.19,78879.91,0.05,-0.67388,0.00027,13.39629]
[1777897989354,36.19,78884.82,0.05,-0.67255,0.00027,13.41927]
[1777897994388,36.2,78884.22,0.05,-0.6727,0.00027,13.41673]
[1777897999424,36.2,78879.79,0.05,-0.67388,0.00027,13.39634]
[1777898004458,36.2,78878.17,0.05,-0.6743,0.00027,13.3889]
[1777898009494,36.2,78883.78,0.05,-0.67278,0.00027,13.41524]
[1777898014529,36.21,78878.61,0.05,-0.67423,0.00027,13.38443]
[1777898019563,36.21,78879.08,0.05,-0.67409,0.00027,13.38691]
[1777898024598,36.21,78880.58,0.05,-0.67367,0.00027,13.39416]
[1777898025605,36.21,78887.72,0.05,-0.67175,0.00027,13.42726]
[1777898027619,36.21,78889.93,0.05,-0.67116,0.00027,13.43749]
[1777898032653,36.22,78891.72,0.05,-0.67067,0.00027,13.4458]
[1777898037689,36.22,78891.42,0.05,-0.67074,0.00027,13.44452]
[1777898042726,36.22,78882.75,0.05,-0.67307,0.00027,13.40463]
[1777898045745,36.22,78878.06,0.05,-0.67432,0.00027,13.38284]
[1777898048767,36.22,78872.13,0.05,-0.67591,0.00027,13.3551]
[1777898053802,36.22,78872.37,0.05,-0.67584,0.00027,13.35631]
[1777898060857,36.22,78874.73,0.05,-0.6752,0.00027,13.3674]
[1777898065886,36.22,78873.39,0.05,-0.67556,0.00027,13.36115]
[1777898070925,36.22,78876.27,0.05,-0.67479,0.00027,13.37461]
[1777898075960,36.22,78875.76,0.05,-0.675,0.00027,13.36526]
[1777898080995,36.22,78873.37,0.05,-0.67564,0.00027,13.35401]
[1777898083009,36.22,78861.86,0.05,-0.67872,0.00027,13.29956]
[1777898084027,36.22,78854.84,0.05,-0.68059,0.00027,13.26603]
[1777898089053,36.22,78849.81,0.05,-0.68192,0.00027,13.24192]
[1777898094089,36.22,78846.21,0.05,-0.68288,0.00026,13.22439]
[1777898099123,36.22,78844.05,0.05,-0.68345,0.00026,13.21382]
[1777898102145,36.22,78853.1,0.05,-0.68106,0.00027,13.25752]
[1777898107180,36.21,78857.14,0.05,-0.67999,0.00027,13.27675]
[1777898112216,36.21,78859.43,0.05,-0.67939,0.00027,13.28753]
[1777898117250,36.21,78862.48,0.05,-0.67859,0.00027,13.30194]
[1777898122285,36.21,78863.47,0.05,-0.67832,0.00027,13.30672]
[1777898127321,36.21,78862.24,0.05,-0.67864,0.00027,13.30094]
[1777898132355,36.21,78866.43,0.05,-0.6776,0.00027,13.3139]
[1777898137392,36.21,78866.37,0.05,-0.67761,0.00027,13.31366]
[1777898142440,36.22,78875.52,0.05,-0.67516,0.00027,13.35683]
[1777898147475,36.22,78876.07,0.05,-0.67501,0.00027,13.3595]
[1777898152511,36.22,78875.14,0.05,-0.67525,0.00027,13.35523]
[1777898157546,36.22,78871.39,0.05,-0.67625,0.00027,13.33771]
[1777898162584,36.22,78870.88,0.05,-0.67638,0.00027,13.3354]
[1777898167615,36.22,78871.77,0.05,-0.67614,0.00027,13.33968]
[1777898172650,36.22,78870.87,0.05,-0.67637,0.00027,13.33555]
[1777898177687,36.22,78871.33,0.05,-0.67624,0.00027,13.33783]
[1777898182719,36.22,78871.88,0.05,-0.67609,0.00027,13.34049]
[1777898187754,36.23,78869.73,0.05,-0.67665,0.00027,13.33052]
[1777898192791,36.23,78866.8,0.05,-0.6775,0.00027,13.30982]
[1777898194803,36.23,78860.4,0.05,-0.67921,0.00027,13.2794]
[1777898196819,36.23,78868.08,0.05,-0.67716,0.00027,13.31587]
[1777898198832,36.23,78871.73,0.05,-0.67619,0.00027,13.33307]
[1777898201853,36.23,78879.83,0.05,-0.67402,0.00027,13.37095]
[1777898202860,36.23,78887.82,0.05,-0.67187,0.00027,13.40797]
[1777898203867,36.23,78888.81,0.05,-0.67161,0.00027,13.4125]
[1777898208902,36.23,78889.41,0.05,-0.67145,0.00027,13.41524]
[1777898213938,36.23,78887.21,0.05,-0.67205,0.00027,13.40498]
[1777898218972,36.22,78888.38,0.05,-0.67174,0.00027,13.41023]
[1777898221997,36.22,78896.49,0.05,-0.66956,0.00027,13.44743]
[1777898224015,36.22,78899.65,0.05,-0.66871,0.00027,13.46182]
[1777898227035,36.22,78908.38,0.05,-0.66634,0.00027,13.50126]
[1777898231062,36.22,78906.97,0.05,-0.66673,0.00027,13.49493]
[1777898234084,36.22,78898.11,0.05,-0.66912,0.00027,13.45483]
[1777898238113,36.22,78905.38,0.05,-0.66715,0.00027,13.48781]
[1777898239119,36.23,78910.73,0.05,-0.6657,0.00027,13.51192]
[1777898244154,36.23,78903.98,0.05,-0.66752,0.00027,13.48175]
[1777898249191,36.23,78906.0,0.05,-0.66696,0.00027,13.49105]
[1777898254226,36.23,78905.02,0.05,-0.66728,0.00027,13.4799]
[1777898259260,36.24,78904.36,0.05,-0.66745,0.00027,13.47712]
[1777898264294,36.24,78905.8,0.05,-0.66705,0.00027,13.48377]
[1777898269330,36.24,78905.66,0.05,-0.66707,0.00027,13.48332]
[1777898274365,36.24,78906.72,0.05,-0.66677,0.00027,13.48832]
[1777898278393,36.25,78899.89,0.05,-0.66861,0.00027,13.45755]
[1777898283428,36.25,78894.9,0.05,-0.66995,0.00027,13.43493]
[1777898286449,36.25,78901.73,0.05,-0.66811,0.00027,13.466]
[1777898289471,36.25,78914.71,0.05,-0.6646,0.00027,13.52429]
[1777898290479,36.25,78921.32,0.05,-0.6628,0.00027,13.55355]
[1777898295147,36.25,78927.15,0.05,-0.66122,0.00027,13.57912]
[1777898295537,36.25,78938.08,0.05,-0.65824,0.00027,13.6265]
[1777898296538,36.25,78938.08,0.05,-0.65824,0.00027,13.6265]
[1777898297545,36.25,78943.72,0.05,-0.6567,0.00027,13.65065]
[1777898300572,36.25,78954.93,0.05,-0.65363,0.00027,13.69803]
[1777898305603,36.25,78951.52,0.05,-0.65457,0.00027,13.68372]
[1777898310640,36.25,78948.05,0.05,-0.65551,0.00027,13.66912]
[1777898312652,36.25,78933.79,0.05,-0.65947,0.00027,13.60114]
[1777898317687,36.25,78934.36,0.05,-0.65932,0.00027,13.60356]
[1777898322721,36.25,78937.84,0.05,-0.65838,0.00027,13.6185]
[1777898327759,36.25,78938.9,0.05,-0.65809,0.00027,13.62303]
[1777898330784,36.25,78944.91,0.05,-0.65645,0.00027,13.64875]
[1777898335814,36.25,78946.57,0.05,-0.65599,0.00027,13.65584]
[1777898340849,36.25,78947.64,0.05,-0.65569,0.00027,13.66046]
[1777898345887,36.25,78947.49,0.05,-0.65573,0.00027,13.65988]
[1777898348905,36.25,78941.28,0.05,-0.65743,0.00027,13.63348]
[1777898353940,36.25,78941.18,0.05,-0.65745,0.00027,13.63316]
[1777898358977,36.25,78942.39,0.05,-0.65711,0.00027,13.63838]
[1777898364012,36.25,78940.19,0.05,-0.65771,0.00027,13.62904]
[1777898369045,36.25,78940.89,0.05,-0.65751,0.00027,13.63213]
[1777898374081,36.26,78939.58,0.05,-0.65793,0.00027,13.61972]
[1777898386165,36.26,78942.65,0.05,-0.65708,0.00027,13.63297]
[1777898388179,36.26,78934.53,0.05,-0.65929,0.00027,13.5982]
[1777898389185,36.26,78923.85,0.05,-0.66221,0.00027,13.55144]
[1777898390193,36.26,78919.39,0.05,-0.66342,0.00027,13.53191]
[1777898395228,36.27,78920.91,0.05,-0.66294,0.00027,13.53973]
[1777898400265,36.28,78923.2,0.05,-0.66229,0.00027,13.5502]
[1777898405300,36.28,78921.14,0.05,-0.66284,0.00027,13.54126]
[1777898409327,36.29,78914.11,0.05,-0.6647,0.00027,13.51084]
[1777898414364,36.3,78924.93,0.05,-0.66175,0.00027,13.55883]
[1777898415371,36.3,78932.23,0.05,-0.65976,0.00027,13.59064]
[1777898420407,36.3,78939.48,0.05,-0.65776,0.00027,13.62229]
[1777898425442,36.33,78943.69,0.05,-0.65651,0.00027,13.64176]
[1777898428465,36.34,78949.4,0.05,-0.6549,0.00027,13.6667]
[1777898429470,36.34,78958.02,0.05,-0.65254,0.00027,13.70282]
[1777898434506,36.34,78963.31,0.05,-0.65114,0.00027,13.71802]
[1777898435513,36.34,78973.17,0.05,-0.64843,0.00028,13.75844]
[1777898440548,36.34,78972.7,0.05,-0.64855,0.00028,13.75665]
[1777898446206,36.35,78974.21,0.05,-0.64812,0.00028,13.7629]
[1777898448604,36.35,78963.99,0.05,-0.65093,0.00027,13.72113]
[1777898451625,36.35,78956.16,0.05,-0.65307,0.00027,13.68877]
[1777898456661,36.35,78951.69,0.05,-0.65429,0.00027,13.67014]
[1777898461697,36.35,78952.69,0.05,-0.65401,0.00027,13.67445]
[1777898462703,36.35,78958.17,0.05,-0.65251,0.00027,13.69736]
[1777898467738,36.35,78963.14,0.05,-0.65114,0.00027,13.71807]
[1777898472773,36.35,78962.83,0.05,-0.65122,0.00027,13.71686]
[1777898474788,36.36,78956.33,0.05,-0.65299,0.00027,13.68995]
[1777898476417,36.36,78948.83,0.05,-0.65504,0.00027,13.65858]
[1777898481842,36.36,78944.56,0.05,-0.65619,0.00027,13.64076]
[1777898486877,36.36,78944.24,0.05,-0.65626,0.00027,13.63967]
[1777898488891,36.37,78936.93,0.05,-0.65825,0.00027,13.60855]
[1777898493926,36.37,78939.3,0.05,-0.65766,0.00027,13.61199]
[1777898498962,36.37,78942.4,0.05,-0.6568,0.00027,13.62543]
[1777898499968,36.37,78954.47,0.05,-0.6535,0.00027,13.67636]
[1777898500974,36.37,78961.28,0.05,-0.65163,0.00027,13.7047]
[1777898506628,36.38,78960.13,0.05,-0.65192,0.00027,13.70031]
[1777898512060,36.38,78959.69,0.05,-0.65203,0.00027,13.69868]
[1777898513062,36.38,78965.24,0.05,-0.6505,0.00027,13.72158]
[1777898518096,36.38,78961.22,0.05,-0.6516,0.00027,13.70512]
[1777898523129,36.39,78962.56,0.05,-0.65122,0.00027,13.71083]
[1777898528165,36.39,78967.46,0.05,-0.64986,0.00027,13.73118]
[1777898533200,36.39,78968.11,0.05,-0.64967,0.00027,13.734]
[1777898538235,36.4,78971.75,0.05,-0.64866,0.00027,13.74897]
[1777898542262,36.4,78979.17,0.05,-0.64661,0.00028,13.77913]
[1777898544277,36.4,78980.97,0.05,-0.6461,0.00028,13.78642]
[1777898549313,36.4,78976.64,0.05,-0.64729,0.00028,13.76917]
[1777898554347,36.41,78971.65,0.05,-0.64871,0.00027,13.74234]
[1777898559381,36.41,78968.83,0.05,-0.64948,0.00027,13.73095]
[1777898564417,36.41,78968.07,0.05,-0.64967,0.00027,13.72801]
[1777898566430,36.41,78950.65,0.05,-0.65444,0.00027,13.65596]
[1777898568445,36.41,78943.61,0.05,-0.65636,0.00027,13.62633]
[1777898573480,36.42,78940.94,0.05,-0.65707,0.00027,13.61522]
[1777898578515,36.42,78939.56,0.05,-0.65743,0.00027,13.60954]
[1777898583553,36.42,78938.61,0.05,-0.65768,0.00027,13.60568]
[1777898588585,36.43,78938.54,0.05,-0.65768,0.00027,13.6057]
[1777898593620,36.43,78942.42,0.05,-0.65661,0.00027,13.62232]
[1777898596642,36.43,78952.21,0.05,-0.65394,0.00027,13.66366]
[1777898601676,36.43,78955.5,0.05,-0.65303,0.00027,13.67746]
[1777898606711,36.44,78963.82,0.05,-0.65071,0.00027,13.71252]
[1777898607718,36.44,78971.95,0.05,-0.64847,0.00027,13.74572]
[1777898610739,36.44,78978.43,0.05,-0.64669,0.00028,13.77189]
[1777898615774,36.45,78976.97,0.05,-0.64715,0.00028,13.75922]
[1777898620810,36.45,78976.47,0.05,-0.64728,0.00028,13.75728]
[1777898625844,36.45,78976.12,0.05,-0.64737,0.00028,13.75601]
[1777898630879,36.45,78974.14,0.05,-0.6479,0.00027,13.74818]
[1777898635914,36.45,78973.58,0.05,-0.64805,0.00027,13.746]
[1777898640949,36.45,78966.44,0.05,-0.65001,0.00027,13.71701]
[1777898645984,36.45,78970.44,0.05,-0.64891,0.00027,13.7333]
[1777898651018,36.45,78968.67,0.05,-0.6494,0.00027,13.72607]
[1777898656054,36.46,78967.52,0.05,-0.64971,0.00027,13.72149]
[1777898661090,36.46,78966.77,0.05,-0.6499,0.00027,13.71857]
[1777898666125,36.46,78966.15,0.05,-0.65006,0.00027,13.71618]
[1777898672167,36.46,78967.29,0.05,-0.6498,0.00027,13.71415]
[1777898677202,36.47,78968.43,0.05,-0.64948,0.00027,13.71894]
[1777898682237,36.47,78967.86,0.05,-0.64963,0.00027,13.71674]
[1777898687273,36.47,78969.78,0.05,-0.64909,0.00027,13.72469]
[1777898692307,36.47,78970.37,0.05,-0.64892,0.00027,13.7272]
[1777898697342,36.47,78972.14,0.05,-0.64843,0.00027,13.73448]
[1777898702441,36.47,78966.81,0.05,-0.64989,0.00027,13.71279]
[1777898707476,36.47,78966.94,0.05,-0.64986,0.00027,13.71331]
[1777898712511,36.47,78955.05,0.05,-0.65312,0.00027,13.6643]
[1777898713518,36.47,78953.11,0.05,-0.65365,0.00027,13.65622]
[1777898718555,36.47,78950.38,0.05,-0.65439,0.00027,13.64488]
[1777898723588,36.48,78949.59,0.05,-0.6546,0.00027,13.64165]
[1777898728624,36.48,78949.63,0.05,-0.65458,0.00027,13.64194]
[1777898731645,36.48,78937.42,0.05,-0.65798,0.00027,13.58338]
[1777898732652,36.48,78933.0,0.05,-0.65918,0.00027,13.56444]
[1777898733658,36.48,78939.63,0.05,-0.65737,0.00027,13.59279]
[1777898735673,36.48,78939.42,0.05,-0.65744,0.00027,13.59183]
[1777898740708,36.48,78942.72,0.05,-0.65654,0.00027,13.60582]
[1777898745742,36.48,78942.16,0.05,-0.65669,0.00027,13.6035]
[1777898750778,36.48,78940.56,0.05,-0.65712,0.00027,13.59676]
[1777898755813,36.48,78938.31,0.05,-0.65773,0.00027,13.58724]
[1777898760848,36.48,78937.92,0.05,-0.65783,0.00027,13.58563]
[1777898765883,36.48,78934.99,0.05,-0.65862,0.00027,13.57317]
[1777898770918,36.48,78938.07,0.05,-0.65778,0.00027,13.58637]
[1777898774502,36.48,78943.44,0.05,-0.65632,0.00027,13.6092]
[1777898779981,36.48,78943.09,0.05,-0.65641,0.00027,13.6078]
[1777898786023,36.48,78941.42,0.05,-0.65686,0.00027,13.60081]
[1777898790051,36.48,78951.81,0.05,-0.65402,0.00027,13.64458]
[1777898795087,36.48,78954.53,0.05,-0.65335,0.00027,13.64895]
[1777898800123,36.48,78953.28,0.05,-0.65369,0.00027,13.6438]
[1777898805158,36.49,78957.67,0.05,-0.65246,0.00027,13.6625]
[1777898810193,36.49,78958.32,0.05,-0.65228,0.00027,13.66524]
[1777898817242,36.49,78957.62,0.05,-0.65247,0.00027,13.66225]
[1777898822277,36.49,78958.58,0.05,-0.65221,0.00027,13.66619]
[1777898827311,36.49,78963.25,0.05,-0.65094,0.00027,13.68537]
[1777898832347,36.49,78962.26,0.05,-0.65122,0.00027,13.68121]
[1777898837382,36.49,78961.44,0.05,-0.65145,0.00027,13.67777]
[1777898842418,36.48,78961.04,0.05,-0.65156,0.00027,13.67604]
[1777898847453,36.48,78955.76,0.05,-0.65301,0.00027,13.65415]
[1777898852490,36.48,78955.37,0.05,-0.65318,0.00027,13.64565]
[1777898857525,36.48,78940.92,0.05,-0.65713,0.00027,13.58486]
[1777898858532,36.48,78939.41,0.05,-0.65754,0.00027,13.57842]
[1777898863566,36.48,78937.26,0.05,-0.65813,0.00027,13.56919]
[1777898868602,36.48,78932.96,0.05,-0.6593,0.00027,13.55076]
[1777898873636,36.48,78932.28,0.05,-0.65949,0.00027,13.54783]
[1777898878671,36.48,78931.52,0.05,-0.6597,0.00027,13.54454]
[1777898883707,36.48,78931.0,0.05,-0.65984,0.00027,13.54228]
[1777898888742,36.48,78931.68,0.05,-0.65966,0.00027,13.54521]
[1777898891763,36.48,78939.96,0.05,-0.6574,0.00027,13.58067]
[1777898894784,36.48,78947.67,0.05,-0.65529,0.00027,13.61336]
[1777898900826,36.48,78950.29,0.05,-0.65457,0.00027,13.62446]
[1777898905861,36.49,78950.19,0.05,-0.65459,0.00027,13.62412]
[1777898910896,36.49,78951.71,0.05,-0.65417,0.00027,13.63056]
[1777898915930,36.49,78952.76,0.05,-0.65395,0.00027,13.62805]
[1777898920965,36.49,78952.43,0.05,-0.65404,0.00027,13.62666]
[1777898922980,36.49,78959.89,0.05,-0.652,0.00027,13.65764]
[1777898928017,36.48,78967.42,0.05,-0.64994,0.00027,13.68849]
[1777898933051,36.48,78970.43,0.05,-0.64912,0.00027,13.70063]
[1777898938087,36.48,78974.55,0.05,-0.648,0.00028,13.71718]
[1777898943122,36.48,78979.01,0.05,-0.64678,0.00028,13.73501]
[1777898945136,36.48,78972.37,0.05,-0.64861,0.00028,13.70821]
[1777898949726,36.48,78980.97,0.05,-0.64624,0.00028,13.74277]
[1777898955206,36.48,78980.72,0.05,-0.64631,0.00028,13.74179]
[1777898957220,36.48,78988.75,0.05,-0.64409,0.00028,13.77369]
[1777898962257,36.48,78991.82,0.05,-0.64325,0.00028,13.78575]
[1777898967292,36.48,78991.83,0.05,-0.64324,0.00028,13.7858]
[1777898972328,36.48,78993.85,0.05,-0.64275,0.00028,13.78691]
[1777898977363,36.48,78986.74,0.05,-0.64471,0.00028,13.75894]
[1777898982398,36.48,78985.97,0.05,-0.64492,0.00028,13.75598]
[1777898988441,36.48,78986.67,0.05,-0.64471,0.00028,13.75889]
[1777898993476,36.48,78989.57,0.05,-0.6439,0.00028,13.77045]
[1777898998511,36.48,78989.34,0.05,-0.64396,0.00028,13.76964]
[1777899003545,36.49,78991.39,0.05,-0.64339,0.00028,13.77778]
[1777899008582,36.49,78992.56,0.05,-0.64306,0.00028,13.78244]
[1777899014623,36.49,78996.3,0.05,-0.64203,0.00028,13.79694]
[1777899020667,36.48,78995.94,0.05,-0.64214,0.00028,13.79543]
[1777899025704,36.48,78993.36,0.05,-0.64285,0.00028,13.78538]
[1777899030738,36.48,78993.53,0.05,-0.6428,0.00028,13.78609]
[1777899036783,36.49,78993.26,0.05,-0.64293,0.00028,13.77826]
[1777899042826,36.49,78992.71,0.05,-0.64308,0.00028,13.77618]
[1777899047861,36.49,78986.34,0.05,-0.64484,0.00028,13.75109]
[1777899052897,36.49,78982.67,0.05,-0.64585,0.00028,13.73649]
[1777899054910,36.49,78972.19,0.05,-0.64875,0.00028,13.69432]
[1777899056924,36.49,78964.59,0.05,-0.65083,0.00027,13.66332]
[1777899061958,36.49,78963.37,0.05,-0.65116,0.00027,13.6584]
[1777899063973,36.49,78955.41,0.05,-0.65335,0.00027,13.62543]
[1777899069008,36.49,78951.94,0.05,-0.65431,0.00027,13.61086]
[1777899074077,36.48,78949.39,0.05,-0.65501,0.00027,13.60004]
[1777899079079,36.48,78948.01,0.05,-0.6554,0.00027,13.59409]
[1777899084114,36.48,78946.56,0.05,-0.6558,0.00027,13.5879]
[1777899089149,36.48,78943.6,0.05,-0.65662,0.00027,13.57524]
[1777899094184,36.48,78938.76,0.05,-0.65801,0.00027,13.54767]
[1777899099219,36.48,78940.45,0.05,-0.65756,0.00027,13.55482]
[1777899101233,36.48,78946.51,0.05,-0.6559,0.00027,13.58047]
[1777899106268,36.47,78943.92,0.05,-0.65662,0.00027,13.56941]
[1777899111303,36.47,78944.59,0.05,-0.65644,0.00027,13.5722]
[1777899116337,36.47,78945.56,0.05,-0.65618,0.00027,13.57623]
[1777899121372,36.47,78946.6,0.05,-0.6559,0.00027,13.58059]
[1777899126408,36.47,78947.83,0.05,-0.65557,0.00027,13.5857]
[1777899131443,36.47,78945.68,0.05,-0.65616,0.00027,13.57656]
[1777899136478,36.47,78948.54,0.05,-0.65538,0.00027,13.58857]
[1777899141065,36.47,78959.68,0.05,-0.65233,0.00027,13.63501]
[1777899143528,36.47,78964.13,0.05,-0.65111,0.00027,13.65332]
[1777899148562,36.46,78959.31,0.05,-0.65244,0.00027,13.63331]
[1777899153597,36.46,78960.81,0.05,-0.6521,0.00027,13.63257]
[1777899158632,36.46,78961.98,0.05,-0.65178,0.00027,13.63737]
[1777899163667,36.46,78965.4,0.05,-0.65085,0.00028,13.65138]
[1777899168702,36.46,78967.47,0.05,-0.65029,0.00028,13.6597]
[1777899170720,36.46,78960.59,0.05,-0.65219,0.00027,13.63131]
[1777899172732,36.46,78953.92,0.05,-0.65402,0.00027,13.60353]
[1777899177766,36.46,78952.32,0.05,-0.65447,0.00027,13.59672]
[1777899181345,36.46,78959.96,0.05,-0.65237,0.00027,13.62857]
[1777899186829,36.45,78959.84,0.05,-0.6524,0.00027,13.62803]
[1777899198913,36.45,78958.76,0.05,-0.65271,0.00027,13.62343]
[1777899203948,36.45,78957.98,0.05,-0.65293,0.00027,13.62015]
[1777899208983,36.45,78957.82,0.05,-0.65297,0.00027,13.61948]
[1777899214020,36.45,78958.2,0.05,-0.65294,0.00027,13.61408]
[1777899219053,36.45,78959.84,0.05,-0.6525,0.00027,13.62078]
[1777899224088,36.45,78960.01,0.05,-0.65246,0.00027,13.6213]
[1777899229123,36.44,78959.94,0.05,-0.65249,0.00027,13.62095]
[1777899234158,36.44,78956.07,0.05,-0.65356,0.00027,13.60473]
[1777899239193,36.44,78953.11,0.05,-0.65438,0.00027,13.59224]
[1777899245234,36.44,78953.06,0.05,-0.6544,0.00027,13.5919]
[1777899250270,36.44,78953.2,0.05,-0.65437,0.00027,13.59239]
[1777899255305,36.44,78954.54,0.05,-0.65401,0.00027,13.59793]
[1777899260340,36.43,78954.65,0.05,-0.65398,0.00027,13.59831]
[1777899265375,36.43,78954.92,0.05,-0.65391,0.00027,13.59932]
[1777899270410,36.43,78957.2,0.05,-0.65329,0.00027,13.60883]
[1777899275445,36.43,78957.39,0.05,-0.6533,0.00027,13.60276]
[1777899280479,36.43,78955.62,0.05,-0.65378,0.00027,13.59544]
[1777899285515,36.44,78955.46,0.05,-0.65382,0.00027,13.59485]
[1777899290550,36.44,78957.86,0.05,-0.65316,0.00027,13.60492]
[1777899295585,36.44,78957.39,0.05,-0.65329,0.00027,13.60293]
[1777899300623,36.44,78957.42,0.05,-0.65328,0.00027,13.60305]
[1777899305656,36.44,78955.88,0.05,-0.6537,0.00027,13.59671]
[1777899310691,36.44,78955.65,0.05,-0.65376,0.00027,13.59581]
[1777899318746,36.44,78956.2,0.05,-0.65361,0.00027,13.59809]
[1777899323781,36.44,78953.01,0.05,-0.65448,0.00027,13.58486]
[1777899328819,36.44,78955.66,0.05,-0.65374,0.00027,13.59609]
[1777899333852,36.44,78956.8,0.05,-0.65349,0.00027,13.59401]
[1777899338887,36.45,78955.95,0.05,-0.65371,0.00027,13.59058]
[1777899343923,36.45,78967.75,0.05,-0.65045,0.00028,13.63955]
[1777899348957,36.45,78971.1,0.05,-0.64953,0.00028,13.65319]
[1777899354999,36.45,78970.49,0.05,-0.64971,0.00028,13.65058]
[1777899360036,36.44,78969.85,0.05,-0.64989,0.00028,13.64791]
[1777899363056,36.44,78958.79,0.05,-0.65294,0.00028,13.60224]
[1777899364062,36.44,78956.45,0.05,-0.65359,0.00027,13.59245]
[1777899369098,36.44,78956.33,0.05,-0.65362,0.00027,13.59192]
[1777899374132,36.44,78955.32,0.05,-0.6539,0.00027,13.58767]
[1777899379167,36.44,78955.33,0.05,-0.65391,0.00027,13.58759]
[1777899384203,36.44,78952.95,0.05,-0.65457,0.00027,13.57747]
[1777899389238,36.43,78952.41,0.05,-0.65473,0.00027,13.57509]
[1777899394272,36.43,78954.82,0.05,-0.65414,0.00027,13.57817]
[1777899399309,36.43,78955.14,0.05,-0.65406,0.00027,13.57937]
[1777899404343,36.43,78955.43,0.05,-0.65399,0.00027,13.58048]
[1777899409378,36.43,78955.9,0.05,-0.65387,0.00028,13.58234]
[1777899415419,36.43,78955.44,0.05,-0.654,0.00028,13.58032]
[1777899420454,36.42,78956.13,0.05,-0.65382,0.00028,13.58313]
[1777899425490,36.42,78957.6,0.05,-0.65342,0.00028,13.58921]
[1777899430525,36.42,78959.13,0.05,-0.65299,0.00028,13.59561]
[1777899435560,36.42,78958.37,0.05,-0.65321,0.00028,13.59238]
[1777899440595,36.42,78956.12,0.05,-0.65383,0.00028,13.58292]
[1777899445630,36.42,78957.0,0.05,-0.65359,0.00028,13.58653]
[1777899450665,36.42,78955.68,0.05,-0.65396,0.00028,13.58095]
[1777899455700,36.42,78954.02,0.05,-0.65449,0.00028,13.56704]
[1777899460735,36.42,78956.4,0.05,-0.65384,0.00028,13.57695]
[1777899465771,36.42,78956.53,0.05,-0.65381,0.00028,13.57742]
[1777899470807,36.42,78955.84,0.05,-0.654,0.00028,13.57448]
[1777899475840,36.41,78958.92,0.05,-0.65316,0.00028,13.58726]
[1777899480877,36.41,78963.13,0.05,-0.65201,0.00028,13.60459]
[1777899483457,36.41,78970.0,0.05,-0.65011,0.00028,13.63285]
[1777899489939,36.41,78971.66,0.05,-0.64966,0.00028,13.63951]
[1777899494974,36.41,78968.65,0.05,-0.6505,0.00028,13.62707]
[1777899500012,36.41,78966.71,0.05,-0.65104,0.00028,13.61903]
[1777899505048,36.4,78966.88,0.05,-0.651,0.00028,13.61966]
[1777899509073,36.4,78956.52,0.05,-0.65386,0.00028,13.5766]
[1777899514107,36.4,78954.14,0.05,-0.65459,0.00028,13.55964]
[1777899519143,36.4,78954.73,0.05,-0.65443,0.00028,13.56205]
[1777899524178,36.4,78955.61,0.05,-0.65419,0.00028,13.56569]
[1777899529214,36.4,78956.42,0.05,-0.65397,0.00028,13.56901]
[1777899534251,36.4,78956.54,0.05,-0.65395,0.00028,13.56945]
[1777899539283,36.4,78957.68,0.05,-0.65363,0.00028,13.57417]
[1777899544317,36.4,78955.68,0.05,-0.65419,0.00028,13.56573]
[1777899549355,36.39,78956.5,0.05,-0.65397,0.00028,13.56906]
[1777899554389,36.39,78955.96,0.05,-0.65413,0.00028,13.5666]
[1777899559424,36.39,78955.57,0.05,-0.65425,0.00028,13.56483]
[1777899564460,36.39,78954.23,0.05,-0.65462,0.00028,13.5592]
[1777899569495,36.39,78954.13,0.05,-0.65465,0.00028,13.55877]
[1777899574531,36.39,78953.98,0.05,-0.65476,0.00028,13.55122]
[1777899579564,36.39,78952.64,0.05,-0.65513,0.00028,13.54557]
[1777899584599,36.39,78952.01,0.05,-0.6553,0.00028,13.54295]
[1777899587621,36.39,78940.12,0.05,-0.65857,0.00027,13.49234]
[1777899588634,36.39,78928.56,0.05,-0.66173,0.00027,13.44229]
[1777899589730,36.39,78874.8,0.05,-0.67631,0.00027,13.19898]
[1777899590685,36.39,78857.53,0.05,-0.68094,0.00027,13.11719]
[1777899591672,36.39,78857.53,0.05,-0.68094,0.00027,13.11723]
[1777899592678,36.39,78865.05,0.05,-0.67893,0.00027,13.15302]
[1777899597729,36.39,78867.77,0.05,-0.67821,0.00027,13.16576]
[1777899599734,36.39,78859.74,0.05,-0.68037,0.00027,13.12754]
[1777899600782,36.39,78852.4,0.05,-0.68233,0.00027,13.09237]
[1777899601785,36.39,78843.75,0.05,-0.68463,0.00027,13.05053]
[1777899602794,36.38,78825.09,0.05,-0.68959,0.00026,12.95862]
[1777899603799,36.38,78821.85,0.05,-0.69045,0.00026,12.94244]
[1777899604806,36.38,78812.01,0.05,-0.69304,0.00026,12.89315]
[1777899605817,36.38,78813.4,0.05,-0.69268,0.00026,12.90017]
[1777899606822,36.38,78802.48,0.05,-0.69554,0.00026,12.84498]
[1777899607828,36.38,78792.33,0.05,-0.6982,0.00026,12.79305]
[1777899608836,36.38,78794.68,0.05,-0.69759,0.00026,12.80513]
[1777899611859,36.38,78788.65,0.05,-0.69917,0.00026,12.77405]
[1777899612917,36.38,78782.54,0.05,-0.70076,0.00026,12.74236]
[1777899614399,36.38,78738.59,0.05,-0.71211,0.00026,12.50927]
[1777899614884,36.38,78738.59,0.05,-0.71211,0.00026,12.50919]
[1777899615892,36.38,78740.28,0.05,-0.71168,0.00026,12.51832]
[1777899616950,36.38,78751.52,0.05,-0.7088,0.00026,12.57869]
[1777899617905,36.4,78760.49,0.05,-0.70639,0.00026,12.62841]
[1777899618912,36.4,78767.96,0.05,-0.70445,0.00026,12.66813]
[1777899619918,36.4,78766.5,0.05,-0.70482,0.00026,12.66044]
[1777899624469,36.4,78746.37,0.05,-0.71001,0.00026,12.55344]
[1777899624954,36.4,78746.69,0.05,-0.70992,0.00026,12.55517]
[1777899626969,36.41,78758.51,0.05,-0.70683,0.00026,12.61934]
[1777899628982,36.41,78759.63,0.05,-0.70654,0.00026,12.62536]
[1777899633024,36.41,78748.74,0.05,-0.70942,0.00026,12.56023]
[1777899634037,36.41,78704.27,0.05,-0.72073,0.00025,12.31762]
[1777899636056,36.41,78698.34,0.05,-0.72223,0.00025,12.28449]
[1777899639086,36.41,78666.53,0.05,-0.73017,0.00025,12.1047]
[1777899640085,36.41,78646.92,0.05,-0.73501,0.00025,11.99166]
[1777899641093,36.41,78645.64,0.05,-0.73532,0.00025,11.9843]
[1777899642108,36.41,78636.8,0.05,-0.73748,0.00024,11.93281]
[1777899643123,36.41,78618.14,0.05,-0.74203,0.00024,11.8231]
[1777899644702,36.42,78612.73,0.05,-0.74328,0.00024,11.79252]
[1777899645132,36.44,78616.68,0.05,-0.74223,0.00024,11.81799]
[1777899647147,36.46,78614.73,0.05,-0.74259,0.00024,11.80933]
[1777899648155,36.46,78603.84,0.05,-0.74518,0.00024,11.74542]
[1777899649161,36.48,78607.69,0.05,-0.74412,0.00024,11.77156]
[1777899651176,36.49,78615.48,0.05,-0.74223,0.00024,11.81788]
[1777899652181,36.52,78628.04,0.05,-0.73897,0.00024,11.89686]
[1777899653188,36.54,78638.12,0.05,-0.73641,0.00024,11.95801]
[1777899654779,36.54,78641.56,0.05,-0.73555,0.00024,11.97831]
[1777899656250,36.55,78664.52,0.05,-0.72989,0.00025,12.11051]
[1777899657232,36.55,78681.58,0.05,-0.72565,0.00025,12.20725]
[1777899658239,36.55,78689.74,0.05,-0.72361,0.00025,12.25315]
[1777899659246,36.55,78684.05,0.05,-0.72503,0.00025,12.22132]
[1777899660253,36.55,78689.17,0.05,-0.72375,0.00025,12.25007]
[1777899661263,36.55,78700.45,0.05,-0.72092,0.00025,12.3129]
[1777899662286,36.55,78698.73,0.05,-0.72135,0.00025,12.30336]
[1777899663275,36.55,78686.27,0.05,-0.72447,0.00025,12.23381]
[1777899664859,36.55,78672.63,0.05,-0.72787,0.00025,12.15687]
[1777899666298,36.55,78666.74,0.05,-0.72933,0.00025,12.12344]
[1777899671336,36.55,78655.8,0.05,-0.73203,0.00025,12.06108]
[1777899672342,36.55,78635.39,0.05,-0.73703,0.00024,11.94324]
[1777899673346,36.55,78619.68,0.05,-0.74084,0.00024,11.85143]
[1777899674931,36.55,78597.01,0.05,-0.7463,0.00024,11.71737]
[1777899676367,36.55,78592.99,0.05,-0.74726,0.00024,11.69355]
[1777899678381,36.57,78602.12,0.05,-0.74493,0.00024,11.75121]
[1777899680394,36.59,78612.83,0.05,-0.74226,0.00024,11.81682]
[1777899681401,36.59,78614.36,0.05,-0.74187,0.00024,11.82629]
[1777899682408,36.6,78620.07,0.05,-0.74047,0.00024,11.86022]
[1777899685432,36.61,78609.35,0.05,-0.74297,0.00024,11.79935]
[1777899686435,36.62,78602.81,0.05,-0.74451,0.00024,11.76135]
[1777899687442,36.62,78597.76,0.05,-0.74568,0.00024,11.73247]
[1777899688449,36.63,78592.38,0.05,-0.74691,0.00024,11.70184]
[1777899691472,36.66,78601.1,0.05,-0.74474,0.00024,11.75053]
[1777899695499,36.69,78612.24,0.05,-0.7419,0.00024,11.82019]
[1777899696507,36.69,78616.27,0.05,-0.74092,0.00024,11.84385]
[1777899698521,36.69,78625.97,0.05,-0.73857,0.00024,11.90057]
[1777899699528,36.69,78631.13,0.05,-0.73731,0.00024,11.93067]
[1777899702549,36.69,78623.94,0.05,-0.73905,0.00024,11.88899]
[1777899703556,36.69,78618.72,0.05,-0.74032,0.00024,11.85851]
[1777899706581,36.69,78614.12,0.05,-0.74143,0.00024,11.83162]
[1777899711617,36.7,78624.14,0.05,-0.73899,0.00024,11.89054]
[1777899713631,36.7,78635.82,0.05,-0.73613,0.00024,11.95884]
[1777899714638,36.7,78655.9,0.05,-0.73121,0.00025,12.07416]
[1777899715646,36.7,78678.11,0.05,-0.72573,0.00025,12.19966]
[1777899716652,36.7,78678.11,0.05,-0.72573,0.00025,12.19969]
[1777899719673,36.7,78669.34,0.05,-0.7279,0.00025,12.15029]
[1777899721687,36.7,78662.92,0.05,-0.72949,0.00025,12.11387]
[1777899722738,36.7,78655.19,0.05,-0.7314,0.00025,12.06988]
[1777899723722,36.7,78655.02,0.05,-0.73144,0.00025,12.0688]
[1777899725737,36.7,78649.5,0.05,-0.73281,0.00024,12.03706]
[1777899727751,36.7,78656.61,0.05,-0.73107,0.00025,12.07753]
[1777899732786,36.7,78657.81,0.05,-0.73077,0.00025,12.08449]
[1777899733798,36.7,78663.32,0.05,-0.72941,0.00025,12.11579]
[1777899738831,36.7,78664.0,0.05,-0.72924,0.00025,12.11963]
[1777899739835,36.7,78670.21,0.05,-0.72771,0.00025,12.15465]
[1777899742858,36.7,78675.33,0.05,-0.72646,0.00025,12.18326]
[1777899746884,36.69,78686.4,0.05,-0.72372,0.00025,12.24493]
[1777899748898,36.69,78693.54,0.05,-0.72194,0.00025,12.28445]
[1777899750911,36.69,78699.51,0.05,-0.72046,0.00025,12.31733]
[1777899755948,36.69,78699.93,0.05,-0.72045,0.00025,12.3122]
[1777899757967,36.69,78708.95,0.05,-0.71819,0.00025,12.36164]
[1777899762999,36.69,78708.64,0.05,-0.71828,0.00025,12.35959]
[1777899768037,36.68,78698.02,0.05,-0.72096,0.00025,12.30078]
[1777899770051,36.68,78692.48,0.05,-0.72236,0.00025,12.26987]
[1777899772065,36.68,78687.17,0.05,-0.7237,0.00025,12.24015]
[1777899777100,36.68,78686.02,0.05,-0.724,0.00025,12.23327]
[1777899778106,36.68,78673.52,0.05,-0.72711,0.00025,12.16321]
[1777899782135,36.67,78663.66,0.05,-0.72956,0.00025,12.10726]
[1777899783141,36.67,78658.57,0.05,-0.73082,0.00025,12.07819]
[1777899785723,36.67,78654.91,0.05,-0.73172,0.00025,12.05727]
[1777899791201,36.67,78649.59,0.05,-0.73303,0.00025,12.02665]
[1777899796237,36.67,78648.01,0.05,-0.73343,0.00024,12.01741]
[1777899801271,36.67,78643.77,0.05,-0.73447,0.00024,11.99298]
[1777899802282,36.67,78630.23,0.05,-0.73777,0.00024,11.91469]
[1777899803289,36.67,78620.69,0.05,-0.74008,0.00024,11.85917]
[1777899804296,36.67,78618.32,0.05,-0.74065,0.00024,11.84539]
[1777899807315,36.68,78612.08,0.05,-0.74211,0.00024,11.80989]
[1777899812351,36.69,78614.8,0.05,-0.74148,0.00024,11.81992]
[1777899815934,36.69,78631.09,0.05,-0.73752,0.00024,11.91529]
[1777899817385,36.69,78631.7,0.05,-0.73737,0.00024,11.91895]
[1777899819401,36.69,78624.96,0.05,-0.739,0.00024,11.87986]
[1777899820408,36.69,78613.58,0.05,-0.74175,0.00024,11.81345]
[1777899821415,36.69,78612.62,0.05,-0.74198,0.00024,11.80797]
[1777899826453,36.7,78612.46,0.05,-0.74198,0.00024,11.80777]
[1777899827459,36.7,78606.47,0.05,-0.74342,0.00024,11.77262]
[1777899828467,36.7,78597.82,0.05,-0.74549,0.00024,11.72153]
[1777899829473,36.7,78596.81,0.05,-0.74573,0.00024,11.7156]
[1777899834508,36.7,78606.54,0.05,-0.74339,0.00024,11.77343]
[1777899836074,36.71,78608.8,0.05,-0.74283,0.00024,11.78709]
[1777899841557,36.71,78603.74,0.05,-0.74401,0.00024,11.75812]
[1777899846595,36.71,78603.18,0.05,-0.74414,0.00024,11.75491]
[1777899851630,36.71,78600.22,0.05,-0.74484,0.00024,11.73757]
[1777899856665,36.71,78601.34,0.05,-0.74457,0.00024,11.74435]
[1777899861704,36.72,78601.33,0.05,-0.74457,0.00024,11.74442]
[1777899862710,36.72,78589.64,0.05,-0.74736,0.00024,11.67518]
[1777899863718,36.72,78584.53,0.05,-0.74857,0.00024,11.64485]
[1777899867745,36.73,78589.85,0.05,-0.7472,0.00024,11.67911]
[1777899872782,36.74,78594.66,0.05,-0.74613,0.00024,11.70053]
[1777899874797,36.74,78616.34,0.05,-0.74092,0.00024,11.82823]
[1777899875807,36.74,78643.22,0.05,-0.7344,0.00024,11.98398]
[1777899876808,36.74,78672.65,0.05,-0.72716,0.00025,12.15116]
[1777899877818,36.74,78673.12,0.05,-0.72705,0.00025,12.15376]
[1777899879830,36.74,78681.17,0.05,-0.72505,0.00025,12.19884]
[1777899880837,36.74,78689.75,0.05,-0.72292,0.00025,12.2466]
[1777899881844,36.74,78701.62,0.05,-0.71995,0.00025,12.3121]
[1777899882850,36.74,78715.74,0.05,-0.7164,0.00025,12.3893]
[1777899883857,36.74,78725.21,0.05,-0.71401,0.00025,12.44051]
[1777899884865,36.74,78728.35,0.05,-0.71322,0.00025,12.45734]
[1777899887886,36.73,78721.31,0.05,-0.71502,0.00025,12.4191]
[1777899888894,36.73,78715.08,0.05,-0.71659,0.00025,12.38526]
[1777899890907,36.73,78709.41,0.05,-0.71802,0.00025,12.3543]
[1777899891914,36.73,78704.04,0.05,-0.71938,0.00025,12.32463]
[1777899893928,36.73,78698.96,0.05,-0.72066,0.00025,12.29659]
[1777899896949,36.73,78708.79,0.05,-0.7182,0.00025,12.35038]
[1777899898963,36.73,78710.33,0.05,-0.71782,0.00025,12.35864]
[1777899904003,36.72,78709.22,0.05,-0.71812,0.00025,12.35217]
[1777899905010,36.72,78703.8,0.05,-0.71949,0.00025,12.32243]
[1777899906015,36.72,78697.7,0.05,-0.72102,0.00025,12.2888]
[1777899908029,36.72,78695.68,0.05,-0.72153,0.00025,12.27755]
[1777899910040,36.72,78703.01,0.05,-0.71969,0.00025,12.31791]
[1777899915088,36.72,78702.82,0.05,-0.71975,0.00025,12.31668]
[1777899917092,36.72,78710.39,0.05,-0.71785,0.00025,12.35807]
[1777899922125,36.72,78706.63,0.05,-0.7188,0.00025,12.33747]
[1777899927163,36.72,78709.09,0.05,-0.71817,0.00025,12.35121]
[1777899932197,36.72,78710.87,0.05,-0.71779,0.00025,12.35389]
[1777899937235,36.73,78701.91,0.05,-0.72003,0.00025,12.30504]
[1777899938238,36.73,78695.67,0.05,-0.72159,0.00025,12.27068]
[1777899943273,36.73,78696.67,0.05,-0.72134,0.00025,12.27631]
[1777899948308,36.73,78694.01,0.05,-0.722,0.00025,12.26174]
[1777899949316,36.73,78687.96,0.05,-0.72351,0.00025,12.22818]
[1777899950322,36.73,78672.19,0.05,-0.72742,0.00025,12.13998]
[1777899951329,36.73,78663.99,0.05,-0.72945,0.00025,12.09368]
[1777899952336,36.73,78664.0,0.05,-0.72945,0.00025,12.09377]
[1777899956937,36.73,78674.75,0.05,-0.72678,0.00025,12.15456]
[1777899958377,36.73,78676.54,0.05,-0.72633,0.00025,12.16472]
[1777899961400,36.73,78681.86,0.05,-0.72501,0.00025,12.1946]
[1777899962408,36.73,78695.98,0.05,-0.72149,0.00025,12.27303]
[1777899964421,36.73,78706.19,0.05,-0.71892,0.00025,12.32938]
[1777899965428,36.73,78709.35,0.05,-0.71812,0.00025,12.34673]
[1777899969456,36.73,78714.86,0.05,-0.71673,0.00025,12.37692]
[1777899973484,36.74,78724.82,0.05,-0.71421,0.00025,12.43099]
[1777899974490,36.74,78727.7,0.05,-0.71348,0.00025,12.44651]
[1777899978520,36.74,78740.79,0.05,-0.71015,0.00025,12.51659]
[1777899979526,36.74,78748.08,0.05,-0.70829,0.00026,12.55528]
[1777899980534,36.74,78749.26,0.05,-0.70798,0.00026,12.56153]
[1777899983555,36.74,78757.53,0.05,-0.70587,0.00026,12.60505]
[1777899986578,36.74,78772.86,0.05,-0.70192,0.00026,12.68483]
[1777899987584,36.74,78772.86,0.05,-0.70192,0.00026,12.68485]
[1777899988591,36.74,78778.35,0.05,-0.7005,0.00026,12.7132]
[1777899990605,36.74,78783.41,0.05,-0.69918,0.00026,12.7392]
[1777899992619,36.74,78777.35,0.05,-0.70083,0.00026,12.701]
[1777899997653,36.74,78781.46,0.05,-0.69976,0.00026,12.7223]
[1777900002690,36.74,78781.19,0.05,-0.69982,0.00026,12.72101]
[1777900007302,36.74,78775.96,0.05,-0.70117,0.00026,12.69416]
[1777900012768,36.75,78774.1,0.05,-0.70164,0.00026,12.68484]
[1777900013766,36.75,78768.4,0.05,-0.70311,0.00026,12.65538]
[1777900015780,36.75,78763.48,0.05,-0.70437,0.00026,12.62989]
[1777900020816,36.75,78763.65,0.05,-0.70432,0.00026,12.63104]
[1777900025856,36.75,78762.83,0.05,-0.70451,0.00026,12.62704]
[1777900029891,36.75,78748.85,0.05,-0.70808,0.00026,12.55392]
[1777900030898,36.75,78741.65,0.05,-0.70992,0.00025,12.51586]
[1777900031905,36.75,78741.2,0.05,-0.71003,0.00025,12.5135]
[1777900036940,36.76,78745.64,0.05,-0.70889,0.00026,12.53718]
[1777900039963,36.76,78756.48,0.05,-0.70612,0.00026,12.59434]
[1777900043991,36.76,78761.4,0.05,-0.70485,0.00026,12.62011]
[1777900047009,36.76,78752.8,0.05,-0.70706,0.00026,12.57511]
[1777900052045,36.76,78757.02,0.05,-0.70606,0.00026,12.59004]
[1777900057080,36.76,78759.88,0.05,-0.70532,0.00026,12.60504]
[1777900062115,36.76,78759.32,0.05,-0.70547,0.00026,12.60208]
[1777900067150,36.76,78761.95,0.05,-0.70479,0.00026,12.61589]
[1777900072188,36.76,78762.55,0.05,-0.70462,0.00026,12.61931]
[1777900073192,36.76,78769.71,0.05,-0.70277,0.00026,12.65654]
[1777900074199,36.76,78773.0,0.05,-0.70193,0.00026,12.67356]
[1777900079234,36.76,78773.91,0.05,-0.70169,0.00026,12.67824]
[1777900084268,36.76,78776.24,0.05,-0.70109,0.00026,12.69021]
[1777900089304,36.76,78778.56,0.05,-0.70049,0.00026,12.70207]
[1777900092325,36.76,78771.8,0.05,-0.70224,0.00026,12.66735]
[1777900097360,36.76,78768.87,0.05,-0.70299,0.00026,12.65224]
[1777900102396,36.76,78768.31,0.05,-0.70313,0.00026,12.64937]
[1777900107429,36.77,78768.16,0.05,-0.70315,0.00026,12.64892]
[1777900109444,36.77,78776.32,0.05,-0.70104,0.00026,12.69117]
[1777900111455,36.77,78784.91,0.05,-0.6989,0.00026,12.72799]
[1777900113477,36.77,78792.03,0.05,-0.69705,0.00026,12.76422]
[1777900118507,36.77,78795.26,0.05,-0.69619,0.00026,12.7809]
[1777900123544,36.78,78798.58,0.05,-0.69528,0.00026,12.79844]
[1777900128578,36.79,78802.13,0.05,-0.6943,0.00026,12.81732]
[1777900129586,36.79,78810.29,0.05,-0.69216,0.00026,12.85808]
[1777900130593,36.79,78813.56,0.05,-0.69131,0.00026,12.87433]
[1777900132607,36.79,78821.64,0.05,-0.68919,0.00026,12.91399]
[1777900134621,36.79,78826.6,0.05,-0.68789,0.00026,12.93832]
[1777900136636,36.79,78819.02,0.05,-0.68987,0.00026,12.90128]
[1777900141670,36.8,78822.08,0.05,-0.68906,0.00026,12.91656]
[1777900146706,36.8,78823.88,0.05,-0.68857,0.00026,12.92554]
[1777900151740,36.8,78828.87,0.05,-0.68725,0.00026,12.95]
[1777900156776,36.8,78825.8,0.05,-0.68806,0.00026,12.93513]
[1777900161811,36.8,78833.8,0.05,-0.68594,0.00026,12.97421]
[1777900163825,36.8,78839.47,0.05,-0.68444,0.00026,13.00155]
[1777900168427,36.8,78853.59,0.05,-0.6807,0.00027,13.0688]
[1777900168859,36.8,78853.59,0.05,-0.6807,0.00027,13.06881]
[1777900173897,36.8,78852.79,0.05,-0.68099,0.00027,13.05787]
[1777900178931,36.81,78852.0,0.05,-0.6812,0.00027,13.05426]
[1777900183966,36.8,78854.63,0.05,-0.6805,0.00027,13.06666]
[1777900189001,36.81,78854.69,0.05,-0.68048,0.00027,13.06697]
[1777900192025,36.81,78842.55,0.05,-0.6837,0.00026,13.00929]
[1777900193029,36.81,78836.86,0.05,-0.6852,0.00026,12.98195]
[1777900195043,36.81,78836.0,0.05,-0.68543,0.00026,12.97784]
[1777900200100,36.81,78835.26,0.05,-0.68562,0.00026,12.97435]
[1777900201096,36.81,78846.96,0.05,-0.68253,0.00026,13.03045]
[1777900202095,36.81,78885.81,0.05,-0.67217,0.00027,13.21125]
[1777900203107,36.79,78925.74,0.05,-0.66147,0.00027,13.38679]
[1777900204122,36.79,78935.7,0.05,-0.65877,0.00027,13.42924]
[1777900205125,36.78,78924.81,0.05,-0.66174,0.00027,13.38247]
[1777900206130,36.78,78933.73,0.05,-0.65932,0.00027,13.42059]
[1777900209156,36.78,78928.28,0.05,-0.66083,0.00027,13.39684]
[1777900211173,36.77,78918.93,0.05,-0.66339,0.00027,13.35612]
[1777900212178,36.77,78899.39,0.05,-0.66869,0.00027,13.26971]
[1777900213185,36.77,78886.84,0.05,-0.67206,0.00027,13.21312]
[1777900214192,36.77,78881.8,0.05,-0.67343,0.00027,13.19001]
[1777900216207,36.76,78877.41,0.05,-0.67461,0.00027,13.16965]
[1777900217213,36.76,78869.73,0.05,-0.67668,0.00027,13.13404]
[1777900218220,36.76,78862.91,0.05,-0.6785,0.00027,13.10215]
[1777900220235,36.76,78859.97,0.05,-0.6793,0.00027,13.08807]
[1777900224262,36.75,78854.14,0.05,-0.68088,0.00027,13.06]
[1777900225277,36.75,78846.17,0.05,-0.68301,0.00027,13.02196]
[1777900227285,36.75,78841.49,0.05,-0.68426,0.00026,12.99929]
[1777900232318,36.74,78841.62,0.05,-0.68433,0.00026,12.99232]
[1777900234332,36.74,78851.67,0.05,-0.68167,0.00027,13.04024]
[1777900236346,36.74,78857.47,0.05,-0.68015,0.00027,13.06743]
[1777900238361,36.73,78863.88,0.05,-0.67846,0.00027,13.09726]
[1777900239369,36.73,78870.22,0.05,-0.67677,0.00027,13.12673]
[1777900240376,36.73,78873.69,0.05,-0.67585,0.00027,13.14263]
[1777900242390,36.73,78880.24,0.05,-0.6741,0.00027,13.17273]
[1777900243397,36.73,78889.32,0.05,-0.67167,0.00027,13.21411]
[1777900245411,36.72,78893.15,0.05,-0.67065,0.00027,13.23124]
[1777900249439,36.72,78886.67,0.05,-0.67243,0.00027,13.20134]
[1777900254474,36.71,78887.05,0.05,-0.67237,0.00027,13.20229]
[1777900259509,36.7,78875.88,0.05,-0.67541,0.00027,13.15035]
[1777900261523,36.69,78873.38,0.05,-0.67609,0.00027,13.13857]
[1777900265552,36.69,78879.06,0.05,-0.67459,0.00027,13.16446]
[1777900267567,36.69,78886.05,0.05,-0.67273,0.00027,13.19631]
[1777900269583,36.68,78896.62,0.05,-0.66989,0.00027,13.24413]
[1777900271600,36.68,78903.13,0.05,-0.66814,0.00027,13.27316]
[1777900273610,36.68,78892.28,0.05,-0.67109,0.00027,13.22405]
[1777900274617,36.68,78889.94,0.05,-0.67173,0.00027,13.2133]
[1777900279652,36.67,78894.93,0.05,-0.6704,0.00027,13.23557]
[1777900284688,36.66,78893.32,0.05,-0.67088,0.00027,13.22758]
[1777900290290,36.65,78895.55,0.05,-0.67032,0.00027,13.23698]
[1777900292744,36.65,78901.02,0.05,-0.66893,0.00027,13.25429]
[1777900297778,36.64,78906.29,0.05,-0.66754,0.00027,13.27736]
[1777900302815,36.63,78906.24,0.05,-0.66758,0.00027,13.27665]
[1777900307849,36.63,78903.26,0.05,-0.66842,0.00027,13.26285]
[1777900312884,36.62,78900.56,0.05,-0.66917,0.00027,13.25037]
[1777900317920,36.62,78901.54,0.05,-0.66893,0.00027,13.25443]
[1777900322955,36.61,78898.24,0.05,-0.66985,0.00027,13.2392]
[1777900323962,36.61,78892.35,0.05,-0.67145,0.00027,13.21239]
[1777900328996,36.6,78889.47,0.05,-0.67226,0.00027,13.19866]
[1777900334034,36.6,78887.5,0.05,-0.67282,0.00027,13.1892]
[1777900339069,36.59,78887.87,0.05,-0.67276,0.00027,13.19029]
[1777900344104,36.58,78885.9,0.05,-0.67333,0.00027,13.18063]
[1777900349140,36.57,78886.61,0.05,-0.67317,0.00027,13.1833]
[1777900354175,36.56,78886.13,0.05,-0.67341,0.00027,13.17344]
[1777900359210,36.56,78892.3,0.05,-0.67176,0.00027,13.20139]
[1777900364246,36.56,78894.26,0.05,-0.67126,0.00027,13.20992]
[1777900367266,36.55,78900.59,0.05,-0.66956,0.00027,13.23837]
[1777900368273,36.55,78907.48,0.05,-0.66769,0.00027,13.26925]
[1777900371294,36.55,78900.42,0.05,-0.66963,0.00027,13.23714]
[1777900374315,36.54,78892.16,0.05,-0.67189,0.00027,13.19927]
[1777900379350,36.53,78890.12,0.05,-0.67248,0.00027,13.18936]
[1777900382370,36.53,78895.51,0.05,-0.67104,0.00027,13.21366]
[1777900386459,36.52,78901.32,0.05,-0.66949,0.00027,13.23952]
[1777900387465,36.52,78907.34,0.05,-0.66786,0.00027,13.26661]
[1777900388473,36.52,78913.1,0.05,-0.6663,0.00027,13.29221]
[1777900391493,36.52,78919.45,0.05,-0.66458,0.00027,13.32009]
[1777900396528,36.51,78923.57,0.05,-0.66348,0.00027,13.33779]
[1777900402573,36.5,78924.89,0.05,-0.66316,0.00027,13.34299]
[1777900403580,36.5,78931.24,0.05,-0.66143,0.00027,13.37049]
[1777900408612,36.49,78929.0,0.05,-0.66208,0.00027,13.36019]
[1777900413649,36.48,78925.41,0.05,-0.66316,0.00027,13.33708]
[1777900414655,36.48,78913.47,0.05,-0.66645,0.00027,13.28402]
[1777900415662,36.48,78906.85,0.05,-0.66826,0.00027,13.25425]
[1777900417675,36.48,78905.89,0.05,-0.66854,0.00027,13.24971]
[1777900422710,36.47,78905.56,0.05,-0.66866,0.00027,13.24769]
[1777900427745,36.46,78910.65,0.05,-0.6673,0.00027,13.27007]
[1777900429759,36.46,78918.34,0.05,-0.66521,0.00027,13.30411]
[1777900434794,36.45,78921.04,0.05,-0.66451,0.00027,13.31546]
[1777900439828,36.44,78924.53,0.05,-0.6636,0.00027,13.33027]
[1777900444864,36.43,78923.88,0.05,-0.66381,0.00027,13.3268]
[1777900449900,36.43,78927.79,0.05,-0.66277,0.00027,13.34352]
[1777900454935,36.42,78927.59,0.05,-0.66285,0.00027,13.34222]
[1777900459972,36.41,78926.63,0.05,-0.66314,0.00027,13.33756]
[1777900465018,36.41,78925.55,0.05,-0.66347,0.00027,13.33237]
[1777900469035,36.4,78919.53,0.05,-0.66514,0.00027,13.30544]
[1777900474070,36.4,78914.33,0.05,-0.66666,0.00027,13.27487]
[1777900476086,36.39,78911.32,0.05,-0.6675,0.00027,13.26117]
[1777900481644,36.38,78911.05,0.05,-0.66761,0.00027,13.25944]
[1777900487162,36.38,78911.64,0.05,-0.66748,0.00027,13.26157]
[1777900492197,36.37,78912.44,0.05,-0.66728,0.00027,13.26475]
[1777900497232,36.37,78910.81,0.05,-0.66776,0.00027,13.257]
[1777900501786,36.36,78903.06,0.05,-0.6699,0.00027,13.2215]
[1777900504285,36.36,78899.07,0.05,-0.671,0.00027,13.20312]
[1777900509320,36.35,78892.39,0.05,-0.67285,0.00027,13.17201]
[1777900514356,36.35,78894.47,0.05,-0.67231,0.00027,13.18119]
[1777900519390,36.34,78893.87,0.05,-0.6725,0.00027,13.17795]
[1777900524426,36.34,78894.42,0.05,-0.67237,0.00027,13.18023]
[1777900527448,36.33,78902.44,0.05,-0.67019,0.00027,13.21681]
[1777900528457,36.33,78909.35,0.05,-0.6683,0.00027,13.24807]
[1777900530470,36.33,78909.64,0.05,-0.66824,0.00027,13.24918]
[1777900535505,36.32,78907.94,0.05,-0.66881,0.00027,13.23395]
[1777900540541,36.32,78907.9,0.05,-0.66885,0.00027,13.23332]
[1777900545574,36.31,78908.03,0.05,-0.66884,0.00027,13.23351]
[1777900550616,36.31,78908.56,0.05,-0.66872,0.00027,13.23551]
[1777900552632,36.3,78913.93,0.05,-0.66725,0.00027,13.25957]
[1777900557665,36.3,78912.7,0.05,-0.66762,0.00027,13.25364]
[1777900561695,36.29,78907.15,0.05,-0.66915,0.00027,13.2283]
[1777900562700,36.29,78899.96,0.05,-0.67112,0.00027,13.19546]
[1777900564714,36.29,78896.19,0.05,-0.67216,0.00027,13.178]
[1777900569749,36.29,78896.6,0.05,-0.67208,0.00027,13.17942]
[1777900574787,36.28,78901.41,0.05,-0.67078,0.00027,13.2013]
[1777900580829,36.28,78901.44,0.05,-0.67079,0.00027,13.20113]
[1777900585866,36.28,78900.24,0.05,-0.67113,0.00027,13.19538]
[1777900590901,36.27,78899.74,0.05,-0.67128,0.00027,13.19283]
[1777900595936,36.27,78899.38,0.05,-0.67147,0.00027,13.18387]
[1777900600971,36.27,78899.5,0.05,-0.67145,0.00027,13.18418]
[1777900606007,36.26,78899.41,0.05,-0.67149,0.00027,13.18352]
[1777900611047,36.26,78902.35,0.05,-0.6707,0.00027,13.19678]
[1777900616079,36.26,78901.35,0.05,-0.67099,0.00027,13.19196]
[1777900621115,36.25,78900.83,0.05,-0.67115,0.00027,13.18935]
[1777900622635,36.25,78911.18,0.05,-0.66831,0.00027,13.23647]
[1777900624136,36.25,78908.09,0.05,-0.66917,0.00027,13.22233]
[1777900629171,36.25,78910.13,0.05,-0.66863,0.00027,13.2313]
[1777900634206,36.24,78910.15,0.05,-0.66864,0.00027,13.23105]
[1777900639240,36.24,78909.83,0.05,-0.66875,0.00027,13.22925]
[1777900641255,36.24,78915.35,0.05,-0.66725,0.00027,13.25405]
[1777900642778,36.23,78922.69,0.05,-0.66523,0.00028,13.28687]
[1777900643270,36.23,78922.69,0.05,-0.66523,0.00028,13.28681]
[1777900646291,36.23,78932.49,0.05,-0.66254,0.00028,13.33006]
[1777900647297,36.23,78935.47,0.05,-0.66172,0.00028,13.34308]
[1777900652848,36.22,78934.0,0.05,-0.66222,0.00028,13.32925]
[1777900655354,36.22,78928.42,0.05,-0.66377,0.00028,13.30447]
[1777900661397,36.22,78928.83,0.05,-0.66368,0.00028,13.30603]
[1777900665424,36.22,78919.77,0.05,-0.66619,0.00028,13.26547]
[1777900666435,36.21,78914.05,0.05,-0.66777,0.00028,13.23969]
[1777900669452,36.21,78921.01,0.05,-0.66586,0.00028,13.2709]
[1777900670459,36.21,78927.21,0.05,-0.66415,0.00028,13.29848]
[1777900672988,36.21,78929.49,0.05,-0.66353,0.00028,13.30836]
[1777900678515,36.21,78938.86,0.05,-0.66095,0.00028,13.34937]
[1777900680529,36.21,78940.7,0.05,-0.66045,0.00028,13.35732]
[1777900685564,36.2,78943.07,0.05,-0.6598,0.00028,13.36748]
[1777900690599,36.2,78938.23,0.05,-0.66115,0.00028,13.34622]
[1777900695633,36.2,78938.97,0.05,-0.66096,0.00028,13.34932]
[1777900700669,36.2,78938.52,0.05,-0.66109,0.00028,13.34723]
[1777900705704,36.2,78940.55,0.05,-0.66053,0.00028,13.35596]
[1777900710739,36.19,78935.1,0.05,-0.66205,0.00028,13.33201]
[1777900715774,36.19,78935.84,0.05,-0.66193,0.00028,13.32809]
[1777900720809,36.19,78938.33,0.05,-0.66125,0.00028,13.33884]
[1777900725844,36.19,78938.53,0.05,-0.6612,0.00028,13.3396]
[1777900730879,36.19,78938.3,0.05,-0.66127,0.00028,13.33848]
[1777900735914,36.18,78940.0,0.05,-0.66081,0.00028,13.34576]
[1777900736921,36.18,78947.1,0.05,-0.65883,0.00028,13.37662]
[1777900738935,36.18,78948.61,0.05,-0.65841,0.00028,13.38313]
[1777900741956,36.18,78941.71,0.05,-0.66034,0.00028,13.35312]
[1777900746992,36.18,78943.5,0.05,-0.65986,0.00028,13.36067]
[1777900752027,36.18,78942.41,0.05,-0.66017,0.00028,13.35587]
[1777900757062,36.18,78937.69,0.05,-0.66148,0.00028,13.33526]
[1777900762096,36.18,78938.31,0.05,-0.6613,0.00028,13.33796]
[1777900764111,36.18,78930.58,0.05,-0.66345,0.00028,13.30387]
[1777900769146,36.17,78931.66,0.05,-0.66316,0.00028,13.30854]
[1777900774183,36.17,78932.08,0.05,-0.66312,0.00028,13.30326]
[1777900778210,36.17,78919.62,0.05,-0.66657,0.00028,13.24763]
[1777900779215,36.17,78905.71,0.05,-0.67041,0.00027,13.18445]
[1777900780222,36.17,78907.6,0.05,-0.66989,0.00027,13.19308]
[1777900785258,36.17,78914.09,0.05,-0.66811,0.00028,13.22252]
[1777900787272,36.17,78919.87,0.05,-0.66652,0.00028,13.24853]
[1777900792308,36.17,78921.48,0.05,-0.66609,0.00028,13.25554]
[1777900796336,36.16,78916.16,0.05,-0.66756,0.00028,13.23145]
[1777900801371,36.16,78915.49,0.05,-0.66776,0.00028,13.22828]
[1777900806411,36.16,78917.11,0.05,-0.66732,0.00028,13.23552]
[1777900811445,36.16,78916.82,0.05,-0.66741,0.00028,13.23404]
[1777900816480,36.16,78914.24,0.05,-0.66813,0.00028,13.22223]
[1777900821515,36.15,78913.61,0.05,-0.66831,0.00028,13.21924]
[1777900826549,36.15,78913.89,0.05,-0.66824,0.00028,13.2204]
[1777900831587,36.15,78914.12,0.05,-0.66826,0.00028,13.21426]
[1777900832592,36.15,78922.33,0.05,-0.66599,0.00028,13.25128]
[1777900834154,36.15,78936.07,0.05,-0.66218,0.00028,13.31232]
[1777900841655,36.15,78937.46,0.05,-0.66181,0.00028,13.31819]
[1777900846689,36.15,78938.98,0.05,-0.6614,0.00028,13.32473]
[1777900851724,36.14,78935.54,0.05,-0.66236,0.00028,13.3095]
[1777900856761,36.14,78936.68,0.05,-0.66205,0.00028,13.31448]
[1777900861794,36.14,78938.87,0.05,-0.66145,0.00028,13.32401]
[1777900865823,36.14,78945.54,0.05,-0.65959,0.00028,13.35305]
[1777900870858,36.14,78945.2,0.05,-0.65969,0.00028,13.35156]
[1777900874888,36.14,78951.14,0.05,-0.65804,0.00028,13.37722]
[1777900880928,36.14,78950.51,0.05,-0.65823,0.00028,13.37429]
[1777900885963,36.13,78952.86,0.05,-0.65758,0.00028,13.38424]
[1777900890998,36.13,78952.03,0.05,-0.6579,0.00028,13.37346]
[1777900896034,36.13,78938.68,0.05,-0.66163,0.00028,13.31518]
[1777900898047,36.13,78934.66,0.05,-0.66276,0.00028,13.29736]
[1777900903083,36.12,78935.12,0.05,-0.66264,0.00028,13.29926]
[1777900904092,36.12,78943.67,0.05,-0.66026,0.00028,13.33674]
[1777900905098,36.12,78952.93,0.05,-0.65768,0.00028,13.37686]
[1777900906106,36.12,78951.7,0.05,-0.65802,0.00028,13.37157]
[1777900907115,36.12,78950.34,0.05,-0.6584,0.00028,13.36567]
[1777900909137,36.12,78923.64,0.05,-0.66583,0.00028,13.24804]
[1777900910145,36.12,78907.42,0.05,-0.67032,0.00028,13.17438]
[1777900911152,36.12,78906.14,0.05,-0.67067,0.00028,13.16846]
[1777900916189,36.12,78906.53,0.05,-0.67057,0.00028,13.17018]
[1777900921223,36.12,78906.66,0.05,-0.67054,0.00028,13.17075]
[1777900926259,36.12,78905.88,0.05,-0.67075,0.00028,13.16711]
[1777900929280,36.12,78918.44,0.05,-0.66729,0.00028,13.22427]
[1777900930286,36.12,78927.15,0.05,-0.66489,0.00028,13.26335]
[1777900931296,36.12,78928.51,0.05,-0.66451,0.00028,13.26938]
[1777900935321,36.11,78935.02,0.05,-0.66271,0.00028,13.29815]
[1777900937336,36.11,78951.33,0.05,-0.65817,0.00028,13.36931]
[1777900938345,36.11,78968.75,0.05,-0.6533,0.00028,13.44338]
[1777900940370,36.11,78982.14,0.05,-0.64953,0.00028,13.49903]
[1777900941368,36.11,78989.67,0.05,-0.64741,0.00028,13.52977]
[1777900942403,36.11,79004.61,0.05,-0.64319,0.00028,13.58972]
[1777900943391,36.11,79004.61,0.05,-0.64319,0.00028,13.58967]
[1777900944953,36.11,79012.06,0.05,-0.64108,0.00028,13.61897]
[1777900948422,36.11,79017.69,0.05,-0.63949,0.00028,13.64067]
[1777900950442,36.1,79028.76,0.05,-0.63635,0.00029,13.68308]
[1777900951451,36.1,79034.22,0.05,-0.63486,0.00029,13.69671]
[1777900953464,36.1,79025.54,0.05,-0.63735,0.00029,13.66358]
[1777900955039,36.1,79015.08,0.05,-0.64033,0.00028,13.62315]
[1777900956492,36.09,79000.71,0.05,-0.64442,0.00028,13.56635]
[1777900957497,36.09,79009.66,0.05,-0.64189,0.00028,13.60176]
[1777900958504,36.09,79014.14,0.05,-0.64062,0.00028,13.61926]
[1777900960520,36.09,79020.99,0.05,-0.63868,0.00028,13.64574]
[1777900965554,36.08,79021.2,0.05,-0.63865,0.00028,13.64615]
[1777900970589,36.08,79021.75,0.05,-0.63851,0.00029,13.64805]
[1777900975625,36.07,79019.86,0.05,-0.63907,0.00028,13.6405]
[1777900980664,36.07,79024.29,0.05,-0.63782,0.00029,13.65739]
[1777900985698,36.07,79020.55,0.05,-0.6389,0.00029,13.64283]
[1777900990737,36.06,79019.67,0.05,-0.63916,0.00029,13.63931]
[1777900995770,36.06,79020.59,0.05,-0.6389,0.00029,13.64276]
[1777901000807,36.06,79015.66,0.05,-0.64031,0.00028,13.62352]
[1777901005857,36.06,79015.93,0.05,-0.64024,0.00028,13.62454]
[1777901006853,36.06,78999.64,0.05,-0.64487,0.00028,13.56011]
[1777901007860,36.06,78991.03,0.05,-0.64732,0.00028,13.52524]
[1777901008867,36.05,78982.07,0.05,-0.64986,0.00028,13.48845]
[1777901009874,36.05,78981.76,0.05,-0.64995,0.00028,13.4871]
[1777901012895,36.05,78988.72,0.05,-0.64805,0.00028,13.50863]
[1777901017930,36.05,78984.01,0.05,-0.6494,0.00028,13.48908]
[1777901022965,36.04,78980.7,0.05,-0.65035,0.00028,13.47524]
[1777901027999,36.04,78978.92,0.05,-0.65087,0.00028,13.46769]
[1777901032027,36.04,78971.14,0.05,-0.65307,0.00028,13.43507]
[1777901037063,36.04,78970.23,0.05,-0.65333,0.00028,13.43119]
[1777901042098,36.04,78968.47,0.05,-0.65383,0.00028,13.42368]
[1777901047133,36.04,78967.63,0.05,-0.65407,0.00028,13.42011]
[1777901052169,36.04,78962.4,0.05,-0.65554,0.00028,13.39789]
[1777901057206,36.03,78961.87,0.05,-0.65569,0.00028,13.39552]
[1777901064253,36.03,78964.91,0.05,-0.65484,0.00028,13.40845]
[1777901069288,36.03,78964.68,0.05,-0.6549,0.00028,13.40748]
[1777901074324,36.04,78963.32,0.05,-0.65535,0.00028,13.39473]
[1777901079357,36.04,78963.58,0.05,-0.65528,0.00028,13.39587]
[1777901084393,36.04,78962.64,0.05,-0.65553,0.00028,13.39202]
[1777901089427,36.04,78957.44,0.05,-0.65698,0.00028,13.36994]
[1777901094462,36.04,78955.29,0.05,-0.65758,0.00028,13.36079]
[1777901099498,36.04,78956.53,0.05,-0.65722,0.00028,13.36625]
[1777901102519,36.04,78947.23,0.05,-0.65983,0.00028,13.32594]
[1777901103525,36.04,78940.96,0.05,-0.66158,0.00028,13.29846]
[1777901104533,36.04,78947.12,0.05,-0.65986,0.00028,13.32542]
[1777901108561,36.04,78947.41,0.05,-0.65979,0.00028,13.32655]
[1777901113596,36.04,78943.64,0.05,-0.66086,0.00028,13.30991]
[1777901117623,36.04,78953.28,0.05,-0.65816,0.00028,13.35182]
[1777901118631,36.04,78960.66,0.05,-0.65609,0.00028,13.38356]
[1777901121198,36.04,78963.8,0.05,-0.65521,0.00028,13.39695]
[1777901125686,36.04,78969.51,0.05,-0.6536,0.00028,13.42109]
[1777901129715,36.04,78974.93,0.05,-0.65208,0.00028,13.44375]
[1777901134750,36.04,78976.83,0.05,-0.65161,0.00028,13.44478]
[1777901139788,36.04,78979.88,0.05,-0.65073,0.00028,13.45762]
[1777901142808,36.04,78971.42,0.05,-0.65312,0.00028,13.42237]
[1777901144821,36.04,78967.66,0.05,-0.65417,0.00028,13.40658]
[1777901149855,36.05,78969.01,0.05,-0.65378,0.00028,13.41247]
[1777901154890,36.05,78968.36,0.05,-0.65395,0.00028,13.40989]
[1777901159925,36.05,78967.98,0.05,-0.65404,0.00028,13.40845]
[1777901164960,36.05,78962.51,0.05,-0.65557,0.00028,13.38548]
[1777901169995,36.06,78961.2,0.05,-0.65592,0.00028,13.38015]
[1777901175032,36.06,78955.81,0.05,-0.65741,0.00028,13.35732]
[1777901181623,36.08,78956.34,0.05,-0.65721,0.00028,13.36036]
[1777901187119,36.09,78956.35,0.05,-0.65717,0.00028,13.36104]
[1777901192155,36.09,78953.82,0.05,-0.6579,0.00028,13.34372]
[1777901197189,36.09,78951.34,0.05,-0.6586,0.00028,13.33303]
[1777901202225,36.1,78952.86,0.05,-0.65817,0.00028,13.33967]
[1777901207260,36.1,78950.61,0.05,-0.65879,0.00028,13.33004]
[1777901214309,36.1,78952.34,0.05,-0.65829,0.00028,13.33776]
[1777901219344,36.1,78952.95,0.05,-0.65811,0.00028,13.34052]
[1777901224379,36.11,78950.37,0.05,-0.65882,0.00028,13.32955]
[1777901229414,36.11,78951.28,0.05,-0.65855,0.00028,13.33367]
[1777901234448,36.11,78952.17,0.05,-0.6583,0.00028,13.3376]
[1777901239484,36.11,78951.64,0.05,-0.65844,0.00028,13.33543]
[1777901244519,36.11,78949.63,0.05,-0.65899,0.00028,13.32693]
[1777901249555,36.12,78951.08,0.05,-0.65857,0.00028,13.33337]
[1777901254589,36.12,78951.28,0.05,-0.65857,0.00028,13.32739]
[1777901259624,36.12,78952.93,0.05,-0.6581,0.00028,13.3347]
[1777901264658,36.13,78954.08,0.05,-0.65776,0.00028,13.33983]
[1777901267682,36.13,78961.39,0.05,-0.65571,0.00028,13.37118]
[1777901272717,36.13,78962.07,0.05,-0.65552,0.00028,13.37412]
[1777901279765,36.13,78959.92,0.05,-0.65611,0.00028,13.36507]
[1777901284801,36.13,78959.45,0.05,-0.65624,0.00028,13.36313]
[1777901289834,36.13,78955.82,0.05,-0.65725,0.00028,13.34774]
[1777901294869,36.14,78955.39,0.05,-0.65736,0.00028,13.34603]
[1777901302472,36.14,78956.26,0.05,-0.6571,0.00028,13.34997]
[1777901307964,36.14,78956.59,0.05,-0.657,0.00028,13.35152]
[1777901313008,36.14,78956.95,0.05,-0.65696,0.00028,13.34614]
[1777901318033,36.14,78957.41,0.05,-0.65682,0.00028,13.34825]
[1777901323069,36.14,78954.72,0.05,-0.65758,0.00028,13.33669]
[1777901328104,36.14,78953.44,0.05,-0.65794,0.00028,13.33121]
[1777901333139,36.15,78951.15,0.05,-0.65857,0.00028,13.3214]
[1777901338173,36.15,78950.75,0.05,-0.65868,0.00028,13.31975]
[1777901343208,36.15,78950.45,0.05,-0.65876,0.00028,13.31856]
[1777901349253,36.16,78949.46,0.05,-0.65898,0.00028,13.31503]
[1777901355293,36.19,78949.08,0.05,-0.65897,0.00028,13.3152]
[1777901360328,36.2,78950.87,0.05,-0.65842,0.00028,13.32354]
[1777901365363,36.2,78952.25,0.05,-0.65803,0.00028,13.32959]
[1777901370398,36.21,78954.17,0.05,-0.65747,0.00028,13.33823]
[1777901373419,36.21,78959.19,0.05,-0.65612,0.00028,13.35282]
[1777901375433,36.22,78966.79,0.05,-0.65394,0.00028,13.38568]
[1777901378455,36.22,78960.85,0.05,-0.6556,0.00028,13.36067]
[1777901383489,36.22,78958.54,0.05,-0.65624,0.00028,13.351]
[1777901388524,36.23,78959.11,0.05,-0.65607,0.00028,13.35357]
[1777901393560,36.23,78957.92,0.05,-0.65639,0.00028,13.34861]
[1777901398594,36.23,78957.96,0.05,-0.65638,0.00028,13.34887]
[1777901403629,36.23,78956.83,0.05,-0.65669,0.00028,13.3441]
[1777901405646,36.23,78951.08,0.05,-0.65829,0.00028,13.3195]
[1777901410683,36.23,78945.12,0.05,-0.65995,0.00028,13.29388]
[1777901415716,36.23,78941.66,0.05,-0.66091,0.00028,13.27889]
[1777901419751,36.23,78950.15,0.05,-0.65854,0.00028,13.31573]
[1777901421765,36.23,78962.9,0.05,-0.65497,0.00028,13.37013]
[1777901422770,36.23,78965.8,0.05,-0.65416,0.00028,13.38237]
[1777901427811,36.23,78958.79,0.05,-0.65613,0.00028,13.35255]
[1777901431833,36.23,78952.63,0.05,-0.65793,0.00028,13.31915]
[1777901436868,36.23,78955.89,0.05,-0.65702,0.00028,13.33305]
[1777901441909,36.23,78953.07,0.05,-0.65781,0.00028,13.321]
[1777901446940,36.23,78950.63,0.05,-0.65848,0.00028,13.31069]
[1777901452541,36.24,78947.86,0.05,-0.65921,0.00028,13.2994]
[1777901457010,36.24,78941.69,0.05,-0.66092,0.00028,13.2727]
[1777901462612,36.25,78950.43,0.05,-0.65848,0.00028,13.3107]
[1777901464063,36.25,78976.5,0.05,-0.65116,0.00028,13.4208]
[1777901465069,36.25,78979.67,0.05,-0.65027,0.00028,13.43391]
[1777901467084,36.25,78986.06,0.05,-0.64848,0.00028,13.45988]
[1777901469098,36.25,79002.44,0.05,-0.64385,0.00028,13.52571]
[1777901470105,36.25,79004.44,0.05,-0.64328,0.00028,13.5336]
[1777901474135,36.23,78992.57,0.05,-0.64672,0.00028,13.48516]
[1777901475141,36.23,78980.67,0.05,-0.65008,0.00028,13.43666]
[1777901476147,36.22,78970.09,0.05,-0.65306,0.00028,13.39274]
[1777901477154,36.22,78964.27,0.05,-0.6547,0.00028,13.36825]
[1777901479168,36.22,78958.73,0.05,-0.65626,0.00028,13.34467]
[1777901480174,36.22,78950.42,0.05,-0.65858,0.00028,13.30909]
[1777901481182,36.22,78943.34,0.05,-0.66056,0.00028,13.27836]
[1777901485210,36.22,78940.27,0.05,-0.66143,0.00028,13.26487]
[1777901488232,36.22,78950.07,0.05,-0.65869,0.00028,13.3074]
[1777901490246,36.22,78951.33,0.05,-0.65835,0.00028,13.31278]
[1777901492848,36.22,78944.48,0.05,-0.66033,0.00028,13.27608]
[1777901498300,36.22,78947.14,0.05,-0.65958,0.00028,13.28771]
[1777901500315,36.22,78953.06,0.05,-0.65793,0.00028,13.31324]
[1777901505354,36.22,78954.13,0.05,-0.65763,0.00028,13.31774]
[1777901510399,36.22,78957.24,0.05,-0.65677,0.00028,13.33097]
[1777901514427,36.22,78974.15,0.05,-0.65203,0.00028,13.40211]
[1777901515434,36.22,78985.93,0.05,-0.64871,0.00028,13.45063]
[1777901516441,36.21,78985.91,0.05,-0.64872,0.00028,13.45051]
[1777901519462,36.21,78994.41,0.05,-0.64631,0.00028,13.48496]
[1777901522486,36.21,78984.48,0.05,-0.64913,0.00028,13.44457]
[1777901526512,36.21,78978.09,0.05,-0.65093,0.00028,13.41825]
[1777901527518,36.2,78964.08,0.05,-0.65491,0.00028,13.35915]
[1777901528525,36.2,78960.39,0.05,-0.65595,0.00028,13.3435]
[1777901529533,36.2,78966.0,0.05,-0.65437,0.00028,13.36723]
[1777901534567,36.2,78965.01,0.05,-0.65466,0.00028,13.36298]
[1777901537588,36.2,78959.05,0.05,-0.65633,0.00028,13.33769]
[1777901542624,36.2,78957.35,0.05,-0.6568,0.00028,13.33047]
[1777901546651,36.2,78951.25,0.05,-0.65851,0.00028,13.30433]
[1777901548665,36.2,78957.36,0.05,-0.6568,0.00028,13.33051]
[1777901553707,36.2,78955.66,0.05,-0.65735,0.00028,13.31616]
[1777901558736,36.2,78951.05,0.05,-0.65864,0.00028,13.29638]
[1777901563771,36.2,78950.19,0.05,-0.65889,0.00028,13.29252]
[1777901566794,36.2,78960.34,0.05,-0.65606,0.00028,13.33588]
[1777901568806,36.2,78964.63,0.05,-0.65485,0.00028,13.35403]
[1777901570823,36.2,78957.28,0.05,-0.65692,0.00028,13.32272]
[1777901572840,36.19,78952.19,0.05,-0.65836,0.00028,13.30076]
[1777901574856,36.19,78961.1,0.05,-0.65586,0.00028,13.33886]
[1777901575864,36.19,78971.53,0.05,-0.65293,0.00028,13.38285]
[1777901576871,36.19,78982.57,0.05,-0.64982,0.00028,13.42859]
[1777901577875,36.19,78998.02,0.05,-0.64544,0.00028,13.49128]
[1777901578880,36.19,79002.88,0.05,-0.64407,0.00028,13.51065]
[1777901583931,36.19,78988.21,0.05,-0.64823,0.00028,13.45148]
[1777901587944,36.19,79000.79,0.05,-0.64467,0.00028,13.50212]
[1777901589957,36.19,78999.96,0.05,-0.64491,0.00028,13.49878]
[1777901591971,36.19,78993.51,0.05,-0.64675,0.00028,13.47283]
[1777901594991,36.19,78981.46,0.05,-0.65016,0.00028,13.4236]
[1777901597006,36.18,78989.0,0.05,-0.64803,0.00028,13.45438]
[1777901598014,36.18,78995.58,0.05,-0.64617,0.00028,13.48102]
[1777901599020,36.18,78993.09,0.05,-0.64688,0.00028,13.47096]
[1777901601033,36.18,79000.97,0.05,-0.64465,0.00028,13.50254]
[1777901603048,36.18,79008.91,0.05,-0.64239,0.00028,13.53393]
[1777901604056,36.18,79000.45,0.05,-0.6448,0.00028,13.50038]
[1777901605062,36.18,78991.9,0.05,-0.64723,0.00028,13.46592]
[1777901606068,36.18,78992.37,0.05,-0.6471,0.00028,13.46774]
[1777901611105,36.18,78992.63,0.05,-0.6471,0.00028,13.4617]
[1777901613731,36.17,78986.43,0.05,-0.64887,0.00028,13.43637]
[1777901619163,36.17,78990.76,0.05,-0.64766,0.00028,13.45381]
[1777901620169,36.17,78996.95,0.05,-0.6459,0.00028,13.4788]
[1777901621176,36.17,79004.49,0.05,-0.64376,0.00028,13.50889]
[1777901623801,36.17,79010.8,0.05,-0.64197,0.00028,13.53369]
[1777901626224,36.17,79019.77,0.05,-0.63942,0.00029,13.56861]
[1777901627222,36.17,79024.01,0.05,-0.63821,0.00029,13.5849]
[1777901631250,36.17,79027.37,0.05,-0.63725,0.00029,13.59776]
[1777901636293,36.17,79024.32,0.05,-0.63812,0.00029,13.58605]
[1777901638301,36.16,79012.02,0.05,-0.64164,0.00028,13.53826]
[1777901639307,36.16,78992.08,0.05,-0.64732,0.00028,13.45868]
[1777901640314,36.16,78991.88,0.05,-0.64737,0.00028,13.45785]
[1777901645350,36.16,78995.13,0.05,-0.64646,0.00028,13.47091]
[1777901647363,36.16,79001.16,0.05,-0.64475,0.00028,13.49504]
[1777901649377,36.16,79008.34,0.05,-0.64271,0.00028,13.52348]
[1777901654412,36.15,79004.9,0.05,-0.64371,0.00028,13.50966]
[1777901659447,36.15,79013.07,0.05,-0.64139,0.00029,13.54174]
[1777901664481,36.15,79009.68,0.05,-0.64237,0.00028,13.52833]
[1777901669517,36.15,79011.24,0.05,-0.64193,0.00029,13.53436]
[1777901674553,36.14,79012.03,0.05,-0.64178,0.00029,13.53035]
[1777901679592,36.14,79012.54,0.05,-0.64164,0.00029,13.53221]
[1777901680594,36.14,79002.62,0.05,-0.64447,0.00028,13.49296]
[1777901681617,36.14,78992.52,0.05,-0.64734,0.00028,13.45228]
[1777901682610,36.14,78982.95,0.05,-0.65006,0.00028,13.4131]
[1777901683618,36.14,78978.07,0.05,-0.65144,0.00028,13.39286]
[1777901688653,36.14,78980.02,0.05,-0.65091,0.00028,13.40073]
[1777901693692,36.13,78978.12,0.05,-0.65146,0.00028,13.39262]
[1777901695703,36.13,78984.15,0.05,-0.64976,0.00028,13.41745]
[1777901698724,36.13,78986.3,0.05,-0.64916,0.00028,13.42615]
[1777901700741,36.13,78992.79,0.05,-0.64733,0.00028,13.45257]
[1777901702755,36.13,79005.19,0.05,-0.64381,0.00028,13.50231]
[1777901703761,36.12,79008.71,0.05,-0.64281,0.00029,13.51623]
[1777901708796,36.12,79010.21,0.05,-0.64239,0.00029,13.52195]
[1777901713830,36.12,79011.7,0.05,-0.64199,0.00029,13.52756]
[1777901718865,36.11,79013.54,0.05,-0.64148,0.00029,13.5346]
[1777901720880,36.11,79007.49,0.05,-0.64321,0.00029,13.51067]
[1777901722893,36.11,78997.47,0.05,-0.64607,0.00028,13.47051]
[1777901724908,36.11,78993.53,0.05,-0.6472,0.00028,13.45451]
[1777901729942,36.1,78992.13,0.05,-0.64761,0.00028,13.4486]
[1777901731955,36.1,79002.79,0.05,-0.64465,0.00028,13.48449]
[1777901733972,36.1,79006.71,0.05,-0.64354,0.00029,13.5]
[1777901735030,36.1,79044.37,0.05,-0.63275,0.00029,13.64463]
[1777901737040,36.09,79096.04,0.05,-0.6178,0.00029,13.82667]
[1777901740070,36.06,79089.08,0.05,-0.61992,0.00029,13.80213]
[1777901742068,36.06,79081.07,0.05,-0.62227,0.00029,13.77455]
[1777901743077,36.06,79071.74,0.05,-0.62498,0.00029,13.74193]
[1777901744084,36.04,79062.12,0.05,-0.62785,0.00029,13.70678]
[1777901745090,36.02,79055.37,0.05,-0.62987,0.00029,13.68157]
[1777901750126,35.98,79052.85,0.05,-0.63073,0.00029,13.67077]
[1777901755161,35.97,79051.07,0.05,-0.6313,0.00029,13.66353]
[1777901760195,35.96,79055.16,0.05,-0.63013,0.00029,13.67838]
[1777901762210,35.95,79049.18,0.05,-0.6319,0.00029,13.65585]
[1777901763218,35.95,79037.53,0.05,-0.63527,0.00029,13.61216]
[1777901764223,35.95,79040.59,0.05,-0.63439,0.00029,13.62369]
[1777901766246,35.95,79051.88,0.05,-0.63113,0.00029,13.66574]
[1777901767248,35.95,79069.82,0.05,-0.62592,0.00029,13.73073]
[1777901768255,35.95,79072.77,0.05,-0.62506,0.00029,13.74117]
[1777901770268,35.95,79066.21,0.05,-0.62698,0.00029,13.71775]
[1777901773290,35.95,79073.63,0.05,-0.62482,0.00029,13.74411]
[1777901776312,35.95,79081.29,0.05,-0.62259,0.00029,13.77092]
[1777901781345,35.95,79079.44,0.05,-0.62314,0.00029,13.7644]
[1777901784980,35.94,79084.3,0.05,-0.62172,0.00029,13.78122]
[1777901787386,35.94,79084.31,0.05,-0.62173,0.00029,13.78121]
[1777901792422,35.94,79086.56,0.05,-0.62113,0.00029,13.78197]
[1777901795050,35.94,79079.65,0.05,-0.62316,0.00029,13.75797]
[1777901798464,35.94,79072.7,0.05,-0.62518,0.00029,13.73353]
[1777901799472,35.94,79060.46,0.05,-0.62875,0.00029,13.68963]
[1777901800478,35.94,79054.93,0.05,-0.63035,0.00029,13.66944]
[1777901805516,35.94,79060.39,0.05,-0.62877,0.00029,13.68937]
[1777901809545,35.94,79066.63,0.05,-0.62696,0.00029,13.71183]
[1777901810555,35.94,79080.82,0.05,-0.62282,0.00029,13.762]
[1777901811559,35.94,79097.48,0.05,-0.61795,0.00029,13.81899]
[1777901812565,35.94,79106.98,0.05,-0.61516,0.00029,13.8506]
[1777901813572,35.94,79107.51,0.05,-0.61501,0.00029,13.85234]
[1777901815203,35.94,79101.18,0.05,-0.61686,0.00029,13.8314]
[1777901816593,35.94,79086.41,0.05,-0.62119,0.00029,13.78131]
[1777901817600,35.94,79080.03,0.05,-0.62306,0.00029,13.75919]
[1777901819613,35.94,79074.76,0.05,-0.62459,0.00029,13.7407]
[1777901822635,35.93,79059.42,0.05,-0.62909,0.00029,13.68536]
[1777901823642,35.93,79055.12,0.05,-0.63034,0.00029,13.66964]
[1777901828677,35.92,79054.75,0.05,-0.63045,0.00029,13.66824]
[1777901833719,35.92,79053.43,0.05,-0.63084,0.00029,13.66325]
[1777901836734,35.92,79044.58,0.05,-0.63341,0.00029,13.63034]
[1777901838748,35.92,79033.4,0.05,-0.63665,0.00029,13.58798]
[1777901843783,35.92,79030.3,0.05,-0.63754,0.00029,13.57605]
[1777901846807,35.92,79024.4,0.05,-0.63924,0.00029,13.55323]
[1777901847813,35.92,79012.32,0.05,-0.64272,0.00029,13.50577]
[1777901848832,35.92,78989.29,0.05,-0.64931,0.00029,13.41249]
[1777901849835,35.92,78969.62,0.05,-0.65491,0.00028,13.32993]
[1777901850841,35.91,78960.9,0.05,-0.65739,0.00028,13.29243]
[1777901851849,35.91,78961.33,0.05,-0.65734,0.00028,13.28714]
[1777901853862,35.91,78954.82,0.05,-0.65919,0.00028,13.25881]
[1777901854875,35.91,78943.96,0.05,-0.66226,0.00028,13.21104]
[1777901855874,35.91,78935.87,0.05,-0.66453,0.00028,13.17497]
[1777901856882,35.91,78937.3,0.05,-0.66413,0.00028,13.18136]
[1777901859906,35.91,78929.29,0.05,-0.66638,0.00028,13.14533]
[1777901861917,35.91,78934.96,0.05,-0.66479,0.00028,13.17081]
[1777901863930,35.91,78940.65,0.05,-0.6632,0.00028,13.19615]
[1777901866956,35.91,78934.63,0.05,-0.6649,0.00028,13.16918]
[1777901868967,35.9,78921.68,0.05,-0.66854,0.00028,13.11036]
[1777901869976,35.9,78902.75,0.05,-0.67382,0.00028,13.02261]
[1777901870980,35.9,78892.7,0.05,-0.67662,0.00028,12.97507]
[1777901876021,35.89,78892.76,0.05,-0.67663,0.00028,12.97485]
[1777901881060,35.89,78896.58,0.05,-0.6756,0.00028,12.99249]
[1777901886091,35.89,78891.6,0.05,-0.677,0.00028,12.96858]
[1777901891126,35.88,78889.67,0.05,-0.67755,0.00028,12.95909]
[1777901894156,35.88,78904.88,0.05,-0.67334,0.00028,13.03083]
[1777901895157,35.88,78904.04,0.05,-0.67357,0.00028,13.02683]
[1777901900192,35.87,78910.52,0.05,-0.67179,0.00028,13.05672]
[1777901903213,35.87,78902.95,0.05,-0.67391,0.00028,13.02113]
[1777901904220,35.87,78892.93,0.05,-0.6767,0.00028,12.97369]
[1777901905226,35.87,78891.95,0.05,-0.67698,0.00028,12.96897]
[1777901908257,35.87,78883.31,0.05,-0.67938,0.00028,12.92745]
[1777901909273,35.87,78861.62,0.05,-0.68535,0.00027,12.82153]
[1777901910264,35.86,78842.64,0.05,-0.69056,0.00027,12.72623]
[1777901915300,35.86,78839.04,0.05,-0.69165,0.00027,12.70036]
[1777901920335,35.85,78838.75,0.05,-0.69175,0.00027,12.69842]
[1777901922350,35.85,78852.57,0.05,-0.68799,0.00027,12.76793]
[1777901924365,35.85,78863.83,0.05,-0.68491,0.00027,12.82373]
[1777901929403,35.84,78860.32,0.05,-0.6859,0.00027,12.806]
[1777901932425,35.84,78865.79,0.05,-0.68441,0.00027,12.83283]
[1777901933432,35.84,78872.69,0.05,-0.68251,0.00028,12.8666]
[1777901935447,35.84,78874.51,0.05,-0.68202,0.00028,12.87528]
[1777901939487,35.83,78868.01,0.05,-0.68384,0.00028,12.84303]
[1777901941499,35.82,78873.78,0.05,-0.68231,0.00028,12.87017]
[1777901942500,35.82,78881.81,0.05,-0.6801,0.00028,12.90911]
[1777901943508,35.82,78889.01,0.05,-0.67811,0.00028,12.94368]
[1777901944515,35.82,78902.5,0.05,-0.67437,0.00028,13.00771]
[1777901946121,35.82,78913.38,0.05,-0.67134,0.00028,13.05849]
[1777901947539,35.81,78915.66,0.05,-0.67071,0.00028,13.06889]
[1777901950558,35.81,78922.69,0.05,-0.66876,0.00028,13.10109]
[1777901952573,35.81,78927.18,0.05,-0.66751,0.00028,13.12149]
[1777901953580,35.81,78935.28,0.05,-0.66523,0.00028,13.15814]
[1777901954587,35.81,78936.65,0.05,-0.66485,0.00028,13.16422]
[1777901956191,35.81,78943.45,0.05,-0.66294,0.00028,13.19461]
[1777901958615,35.8,78945.14,0.05,-0.66247,0.00028,13.20197]
[1777901962643,35.8,78951.0,0.05,-0.66083,0.00028,13.22777]
[1777901967679,35.8,78951.8,0.05,-0.66062,0.00028,13.23102]
[1777901972715,35.79,78954.11,0.05,-0.66006,0.00028,13.23375]
[1777901977751,35.79,78952.57,0.05,-0.66051,0.00028,13.22669]
[1777901979765,35.79,78962.07,0.05,-0.65782,0.00028,13.26815]
[1777901980773,35.79,78975.78,0.05,-0.65392,0.00029,13.32699]
[1777901981779,35.79,78987.5,0.05,-0.65057,0.00029,13.37633]
[1777901982789,35.78,78989.46,0.05,-0.65002,0.00029,13.38444]
[1777901984802,35.78,78983.56,0.05,-0.65171,0.00029,13.35971]
[1777901986406,35.78,78975.49,0.05,-0.65402,0.00029,13.32557]
[1777901987822,35.78,78968.96,0.05,-0.65589,0.00028,13.29754]
[1777901989836,35.78,78963.33,0.05,-0.6575,0.00028,13.27311]
[1777901993864,35.78,78955.4,0.05,-0.65976,0.00028,13.23835]
[1777901998899,35.77,78943.98,0.05,-0.66302,0.00028,13.18753]
[1777902001920,35.77,78938.27,0.05,-0.66463,0.00028,13.16186]
[1777902003933,35.77,78932.32,0.05,-0.66632,0.00028,13.13479]
[1777902006546,35.76,78925.84,0.05,-0.66816,0.00028,13.10506]
[1777902011990,35.76,78926.12,0.05,-0.66809,0.00028,13.10613]
[1777902017025,35.76,78929.65,0.05,-0.66711,0.00028,13.12214]
[1777902022072,35.76,78919.83,0.05,-0.66989,0.00028,13.07682]
[1777902023076,35.76,78910.46,0.05,-0.67251,0.00028,13.0332]
[1777902024084,35.75,78910.06,0.05,-0.67263,0.00028,13.0313]
[1777902029118,35.75,78912.19,0.05,-0.67204,0.00028,13.0411]
[1777902034155,35.75,78885.22,0.05,-0.67965,0.00028,12.90556]
[1777902035161,35.75,78861.38,0.05,-0.68624,0.00028,12.78854]
[1777902036168,35.74,78859.64,0.05,-0.68674,0.00027,12.7795]
[1777902040196,35.74,78867.53,0.05,-0.68459,0.00028,12.81825]
[1777902045231,35.74,78867.21,0.05,-0.6847,0.00028,12.81638]
[1777902050276,35.73,78863.81,0.05,-0.68565,0.00028,12.79926]
[1777902053296,35.73,78874.54,0.05,-0.6827,0.00028,12.85206]
[1777902054303,35.73,78890.55,0.05,-0.67825,0.00028,12.9298]
[1777902055314,35.73,78893.41,0.05,-0.67746,0.00028,12.94347]
[1777902057324,35.73,78899.23,0.05,-0.67584,0.00028,12.97121]
[1777902060349,35.73,78905.28,0.05,-0.67415,0.00028,12.99986]
[1777902061354,35.73,78913.18,0.05,-0.67194,0.00028,13.03692]
[1777902062362,35.73,78920.52,0.05,-0.66989,0.00028,13.07099]
[1777902064374,35.73,78921.2,0.05,-0.6697,0.00028,13.07404]
[1777902069420,35.73,78917.62,0.05,-0.67072,0.00028,13.05727]
[1777902073449,35.72,78911.65,0.05,-0.6724,0.00028,13.0293]
[1777902078486,35.72,78915.32,0.05,-0.67138,0.00028,13.04624]
[1777902079492,35.72,78921.71,0.05,-0.66959,0.00028,13.07584]
[1777902084529,35.72,78922.45,0.05,-0.6694,0.00028,13.079]
[1777902089567,35.71,78922.55,0.05,-0.66939,0.00028,13.07916]
[1777902091578,35.71,78931.13,0.05,-0.66705,0.00028,13.11135]
[1777902093591,35.71,78935.91,0.05,-0.66571,0.00028,13.133]
[1777902094599,35.71,78928.96,0.05,-0.66767,0.00028,13.10127]
[1777902095611,35.71,78923.52,0.05,-0.66921,0.00028,13.0762]
[1777902097625,35.71,78916.67,0.05,-0.67114,0.00028,13.04436]
[1777902102660,35.71,78917.78,0.05,-0.67085,0.00028,13.0493]
[1777902107695,35.7,78917.21,0.05,-0.67102,0.00028,13.04646]
[1777902110716,35.7,78910.53,0.05,-0.6729,0.00028,13.01508]
[1777902111723,35.7,78916.5,0.05,-0.67123,0.00028,13.04293]
[1777902115751,35.7,78917.81,0.05,-0.67088,0.00028,13.04871]
[1777902120786,35.69,78916.72,0.05,-0.67121,0.00028,13.04324]
[1777902125824,35.69,78914.76,0.05,-0.67179,0.00028,13.03373]
[1777902130856,35.68,78913.0,0.05,-0.6723,0.00028,13.0252]
[1777902135891,35.68,78902.37,0.05,-0.6753,0.00028,12.97478]
[1777902137474,35.68,78890.63,0.05,-0.67857,0.00028,12.91859]
[1777902138913,35.68,78888.37,0.05,-0.67921,0.00028,12.90761]
[1777902143950,35.68,78892.29,0.05,-0.67811,0.00028,12.92664]
[1777902144955,35.68,78886.69,0.05,-0.67967,0.00028,12.89953]
[1777902145961,35.68,78877.85,0.05,-0.68213,0.00028,12.85641]
[1777902147551,35.68,78876.11,0.05,-0.68261,0.00028,12.84786]
[1777902153016,35.67,78875.78,0.05,-0.68279,0.00028,12.83891]
[1777902158046,35.67,78873.85,0.05,-0.68334,0.00028,12.82915]
[1777902163081,35.67,78873.44,0.05,-0.68347,0.00028,12.82682]
[1777902167691,35.66,78860.89,0.05,-0.68696,0.00028,12.76424]
[1777902172144,35.66,78870.07,0.05,-0.68443,0.00028,12.80982]
[1777902175166,35.66,78876.36,0.05,-0.6827,0.00028,12.84066]
[1777902180202,35.66,78882.84,0.05,-0.68092,0.00028,12.87199]
[1777902185236,35.65,78886.97,0.05,-0.67979,0.00028,12.8917]
[1777902190271,35.65,78889.86,0.05,-0.679,0.00028,12.90552]
[1777902193293,35.65,78899.38,0.05,-0.67635,0.00028,12.95115]
[1777902194299,35.65,78914.34,0.05,-0.67216,0.00028,13.02184]
[1777902195306,35.65,78917.06,0.05,-0.67139,0.00028,13.03448]
[1777902200341,35.64,78917.5,0.05,-0.6713,0.00028,13.03609]
[1777902205381,35.64,78911.55,0.05,-0.67299,0.00028,13.00786]
[1777902210412,35.63,78899.19,0.05,-0.67647,0.00028,12.94903]
[1777902211419,35.63,78895.03,0.05,-0.67772,0.00028,12.92185]
[1777902216453,35.63,78893.81,0.05,-0.67807,0.00028,12.91582]
[1777902218469,35.63,78883.21,0.05,-0.68102,0.00028,12.86438]
[1777902219475,35.63,78881.46,0.05,-0.68151,0.00028,12.85581]
[1777902224510,35.63,78879.62,0.05,-0.68204,0.00028,12.84647]
[1777902229545,35.62,78880.33,0.05,-0.68187,0.00028,12.8496]
[1777902234580,35.62,78884.65,0.05,-0.68068,0.00028,12.87037]
[1777902239615,35.61,78881.96,0.05,-0.68146,0.00028,12.85683]
[1777902244650,35.61,78880.54,0.05,-0.68188,0.00028,12.84948]
[1777902249691,35.6,78877.43,0.05,-0.68277,0.00028,12.83379]
[1777902254720,35.6,78874.01,0.05,-0.68373,0.00028,12.81666]
[1777902257746,35.6,78880.05,0.05,-0.68207,0.00028,12.84616]
[1777902260762,35.6,78888.6,0.05,-0.67969,0.00028,12.88773]
[1777902261773,35.59,78897.85,0.05,-0.67711,0.00028,12.93236]
[1777902262776,35.59,78902.23,0.05,-0.67589,0.00028,12.95327]
[1777902267812,35.59,78904.84,0.05,-0.67517,0.00028,12.96537]
[1777902272846,35.58,78908.97,0.05,-0.67412,0.00028,12.9774]
[1777902277882,35.58,78904.29,0.05,-0.67545,0.00028,12.95481]
[1777902278888,35.58,78898.61,0.05,-0.67705,0.00028,12.92758]
[1777902280902,35.58,78893.18,0.05,-0.67857,0.00028,12.90135]
[1777902285937,35.57,78877.4,0.05,-0.68299,0.00028,12.824]
[1777902286946,35.57,78873.03,0.05,-0.68421,0.00028,12.80238]
[1777902288535,35.57,78864.45,0.05,-0.68659,0.00028,12.75964]
[1777902289966,35.57,78864.54,0.05,-0.68656,0.00028,12.76015]
[1777902295002,35.58,78862.26,0.05,-0.68718,0.00028,12.7489]
[1777902300038,35.58,78859.63,0.05,-0.6879,0.00028,12.7359]
[1777902302050,35.58,78852.96,0.05,-0.68973,0.00028,12.70225]
[1777902303058,35.58,78827.9,0.05,-0.69661,0.00027,12.57335]
[1777902304065,35.58,78802.11,0.05,-0.70361,0.00027,12.43702]
[1777902305072,35.58,78790.54,0.05,-0.70674,0.00027,12.37445]
[1777902308678,35.58,78784.67,0.05,-0.70831,0.00027,12.34284]
[1777902313135,35.58,78767.78,0.05,-0.71284,0.00027,12.24982]
[1777902314144,35.57,78766.36,0.05,-0.71324,0.00027,12.24133]
[1777902316157,35.57,78774.28,0.05,-0.71116,0.00027,12.28451]
[1777902317163,35.57,78781.84,0.05,-0.70914,0.00027,12.32598]
[1777902318748,35.57,78783.71,0.05,-0.70864,0.00027,12.3362]
[1777902321191,35.57,78798.49,0.05,-0.70466,0.00027,12.41631]
[1777902322199,35.57,78798.32,0.05,-0.7047,0.00027,12.41544]
[1777902327234,35.57,78790.81,0.05,-0.70672,0.00027,12.37501]
[1777902328818,35.57,78779.59,0.05,-0.70973,0.00027,12.31391]
[1777902329249,35.57,78779.59,0.05,-0.70972,0.00027,12.31398]
[1777902334283,35.57,78785.5,0.05,-0.70822,0.00027,12.33902]
[1777902338891,35.57,78796.06,0.05,-0.70538,0.00027,12.39628]
[1777902340325,35.57,78811.76,0.05,-0.70113,0.00027,12.48031]
[1777902341332,35.57,78815.37,0.05,-0.70015,0.00027,12.49942]
[1777902343346,35.57,78808.53,0.05,-0.702,0.00027,12.46315]
[1777902345359,35.57,78802.69,0.05,-0.70358,0.00027,12.432]
[1777902350395,35.57,78813.14,0.05,-0.70074,0.00027,12.48781]
[1777902351403,35.57,78817.53,0.05,-0.69955,0.00027,12.511]
[1777902353415,35.57,78823.85,0.05,-0.69783,0.00027,12.54425]
[1777902356438,35.57,78833.31,0.05,-0.69524,0.00027,12.59359]
[1777902358452,35.57,78835.17,0.05,-0.69473,0.00027,12.60326]
[1777902363487,35.57,78831.95,0.05,-0.69562,0.00027,12.58655]
[1777902368521,35.57,78834.01,0.05,-0.69505,0.00027,12.59732]
[1777902373557,35.58,78845.75,0.05,-0.69182,0.00027,12.65783]
[1777902374572,35.58,78849.49,0.05,-0.6908,0.00028,12.67689]
[1777902376580,35.57,78864.17,0.05,-0.68675,0.00028,12.75099]
[1777902377586,35.57,78865.25,0.05,-0.68645,0.00028,12.75639]
[1777902380608,35.57,78871.32,0.05,-0.68477,0.00028,12.78664]
[1777902382622,35.57,78875.07,0.05,-0.68372,0.00028,12.80524]
[1777902387657,35.57,78872.16,0.05,-0.68453,0.00028,12.79085]
[1777902392692,35.57,78871.84,0.05,-0.6847,0.00028,12.78202]
[1777902393699,35.57,78858.42,0.05,-0.68842,0.00028,12.71484]
[1777902394706,35.57,78854.06,0.05,-0.68962,0.00028,12.69278]
[1777902396720,35.57,78863.3,0.05,-0.68707,0.00028,12.73931]
[1777902397732,35.57,78865.85,0.05,-0.68637,0.00028,12.75206]
[1777902400753,35.57,78875.68,0.05,-0.68364,0.00028,12.80085]
[1777902402768,35.57,78883.08,0.05,-0.68159,0.00028,12.8372]
[1777902403773,35.57,78891.87,0.05,-0.67914,0.00028,12.87997]
[1777902404781,35.57,78893.29,0.05,-0.67874,0.00028,12.88682]
[1777902409815,35.57,78898.11,0.05,-0.6774,0.00028,12.90988]
[1777902414854,35.57,78897.51,0.05,-0.67758,0.00028,12.90686]
[1777902415861,35.57,78890.01,0.05,-0.67968,0.00028,12.87053]
[1777902417877,35.56,78887.78,0.05,-0.68031,0.00028,12.8595]
[1777902420896,35.56,78894.23,0.05,-0.67852,0.00028,12.89061]
[1777902422913,35.56,78888.25,0.05,-0.68021,0.00028,12.86135]
[1777902425932,35.56,78870.08,0.05,-0.68528,0.00028,12.77173]
[1777902426938,35.55,78864.61,0.05,-0.68681,0.00028,12.74419]
[1777902428952,35.55,78862.51,0.05,-0.6874,0.00028,12.73351]
[1777902429959,35.55,78873.07,0.05,-0.68447,0.00028,12.78626]
[1777902430974,35.55,78874.65,0.05,-0.68403,0.00028,12.79405]
[1777902436011,35.55,78871.98,0.05,-0.6848,0.00028,12.78035]
[1777902441045,35.54,78873.47,0.05,-0.68441,0.00028,12.7873]
[1777902446087,35.54,78883.41,0.05,-0.68166,0.00028,12.83609]
[1777902447092,35.54,78898.74,0.05,-0.67736,0.00028,12.9106]
[1777902448099,35.54,78907.44,0.05,-0.67492,0.00028,12.9522]
[1777902449107,35.54,78907.53,0.05,-0.6749,0.00028,12.95257]
[1777902454140,35.54,78907.27,0.05,-0.67506,0.00028,12.94397]
[1777902459737,35.53,78910.82,0.05,-0.67408,0.00028,12.96057]
[1777902463203,35.53,78904.73,0.05,-0.6758,0.00028,12.93138]
[1777902465219,35.53,78900.0,0.05,-0.67714,0.00028,12.9086]
[1777902470254,35.53,78903.85,0.05,-0.67607,0.00028,12.92682]
[1777902475290,35.52,78901.09,0.05,-0.67686,0.00028,12.91337]
[1777902476296,35.52,78892.58,0.05,-0.67926,0.00028,12.87212]
[1777902477304,35.52,78888.85,0.05,-0.68031,0.00028,12.85385]
[1777902482339,35.51,78898.9,0.05,-0.67752,0.00028,12.9021]
[1777902483346,35.51,78902.99,0.05,-0.67638,0.00028,12.92167]
[1777902486369,35.51,78897.42,0.05,-0.67796,0.00028,12.89458]
[1777902487385,35.51,78891.93,0.05,-0.67951,0.00028,12.86789]
[1777902489947,35.51,78875.51,0.05,-0.6841,0.00028,12.78706]
[1777902491405,35.5,78875.64,0.05,-0.68408,0.00028,12.78752]
[1777902495432,35.5,78865.93,0.05,-0.68679,0.00028,12.73881]
[1777902496439,35.5,78859.6,0.05,-0.68855,0.00028,12.70685]
[1777902498453,35.5,78850.08,0.05,-0.69119,0.00028,12.65827]
[1777902503488,35.49,78860.32,0.05,-0.68838,0.00028,12.70999]
[1777902506509,35.49,78889.71,0.05,-0.6802,0.00028,12.85588]
[1777902507516,35.49,78905.65,0.05,-0.67572,0.00028,12.93285]
[1777902508523,35.49,78915.83,0.05,-0.67285,0.00028,12.98118]
[1777902510104,35.49,78925.93,0.05,-0.67,0.00028,13.02841]
[1777902511544,35.49,78931.15,0.05,-0.66859,0.00028,13.04543]
[1777902516580,35.49,78932.91,0.05,-0.6681,0.00028,13.05349]
[1777902521616,35.49,78931.05,0.05,-0.66864,0.00028,13.04472]
[1777902526653,35.48,78928.37,0.05,-0.66942,0.00028,13.03196]
[1777902528665,35.48,78921.66,0.05,-0.67133,0.00028,13.0005]
[1777902530683,35.48,78916.54,0.05,-0.67279,0.00028,12.97632]
[1777902535715,35.48,78913.18,0.05,-0.67375,0.00028,12.96024]
[1777902540750,35.47,78896.65,0.05,-0.67842,0.00028,12.88084]
[1777902542764,35.47,78891.29,0.05,-0.67993,0.00028,12.85469]
[1777902545784,35.47,78880.13,0.05,-0.68306,0.00028,12.79979]
[1777902550821,35.47,78876.79,0.05,-0.684,0.00028,12.78324]
[1777902555855,35.47,78880.58,0.05,-0.68295,0.00028,12.80191]
[1777902558879,35.47,78870.05,0.05,-0.68589,0.00028,12.74939]
[1777902560893,35.47,78878.96,0.05,-0.68341,0.00028,12.79361]
[1777902562913,35.46,78884.87,0.05,-0.68177,0.00028,12.82261]
[1777902563914,35.46,78896.29,0.05,-0.67857,0.00028,12.8783]
[1777902564921,35.46,78903.99,0.05,-0.67641,0.00028,12.91541]
[1777902569956,35.46,78907.14,0.05,-0.67553,0.00028,12.93029]
[1777902574991,35.46,78907.65,0.05,-0.67549,0.00028,12.92514]
[1777902580026,35.45,78914.53,0.05,-0.67356,0.00028,12.95763]
[1777902584054,35.45,78906.27,0.05,-0.67591,0.00028,12.91802]
[1777902589090,35.44,78895.87,0.05,-0.67887,0.00028,12.86742]
[1777902591106,35.44,78889.04,0.05,-0.68079,0.00028,12.83402]
[1777902592110,35.44,78881.15,0.05,-0.683,0.00028,12.79512]
[1777902593117,35.44,78875.4,0.05,-0.68462,0.00028,12.76648]
[1777902595131,35.44,78869.19,0.05,-0.68636,0.00028,12.73529]
[1777902597146,35.44,78858.98,0.05,-0.6892,0.00028,12.68362]
[1777902600166,35.44,78839.73,0.05,-0.69454,0.00028,12.58452]
[1777902601173,35.43,78824.82,0.05,-0.69864,0.00027,12.50631]
[1777902602186,35.43,78824.16,0.05,-0.69883,0.00027,12.50272]
[1777902605201,35.43,78809.3,0.05,-0.7029,0.00027,12.42344]
[1777902606208,35.43,78802.19,0.05,-0.70483,0.00027,12.38514]
[1777902607215,35.43,78803.22,0.05,-0.70455,0.00027,12.3907]
[1777902612251,35.43,78805.02,0.05,-0.70406,0.00027,12.40044]
[1777902617286,35.43,78810.17,0.05,-0.70266,0.00027,12.42817]
[1777902622321,35.43,78817.11,0.05,-0.70076,0.00027,12.46521]
[1777902624335,35.43,78820.7,0.05,-0.69978,0.00027,12.48428]
[1777902626352,35.43,78814.82,0.05,-0.70139,0.00027,12.45299]
[1777902627358,35.43,78810.55,0.05,-0.70256,0.00027,12.43015]
[1777902632394,35.43,78811.43,0.05,-0.7024,0.00027,12.42753]
[1777902635415,35.43,78822.51,0.05,-0.69937,0.00027,12.48653]
[1777902637431,35.43,78819.85,0.05,-0.7001,0.00027,12.47241]
[1777902639446,35.43,78828.84,0.05,-0.69764,0.00027,12.51989]
[1777902641022,35.43,78830.28,0.05,-0.69725,0.00027,12.52743]
[1777902644480,35.43,78840.05,0.05,-0.69456,0.00028,12.57838]
[1777902646493,35.43,78842.75,0.05,-0.69381,0.00028,12.59246]
[1777902651092,35.43,78837.33,0.05,-0.69532,0.00028,12.56411]
[1777902656562,35.43,78833.51,0.05,-0.69638,0.00027,12.54389]
[1777902658582,35.43,78827.9,0.05,-0.69793,0.00027,12.51435]
[1777902661162,35.42,78825.04,0.05,-0.69872,0.00027,12.49922]
[1777902664619,35.42,78834.58,0.05,-0.6961,0.00028,12.54923]
[1777902666633,35.42,78839.28,0.05,-0.69482,0.00028,12.57358]
[1777902671672,35.42,78843.95,0.05,-0.69355,0.00028,12.59741]
[1777902673689,35.42,78853.4,0.05,-0.69094,0.00028,12.64597]
[1777902675699,35.42,78857.14,0.05,-0.68991,0.00028,12.665]
[1777902678731,35.41,78862.94,0.05,-0.6883,0.00028,12.69434]
[1777902683761,35.41,78856.34,0.05,-0.69015,0.00028,12.66052]
[1777902685776,35.41,78849.03,0.05,-0.69218,0.00028,12.62295]
[1777902690809,35.41,78851.78,0.05,-0.69142,0.00028,12.63708]
[1777902693831,35.41,78845.68,0.05,-0.6932,0.00028,12.59827]
[1777902698867,35.41,78843.12,0.05,-0.69391,0.00028,12.58488]
[1777902703900,35.41,78844.04,0.05,-0.69367,0.00028,12.58954]
[1777902708939,35.41,78845.95,0.05,-0.69314,0.00028,12.59932]
[1777902713969,35.4,78845.3,0.05,-0.69333,0.00028,12.59588]
[1777902719005,35.41,78841.24,0.05,-0.69445,0.00028,12.57486]
[1777902721019,35.41,78833.56,0.05,-0.69656,0.00028,12.53479]
[1777902722026,35.41,78827.5,0.05,-0.69823,0.00027,12.50295]
[1777902727061,35.4,78826.43,0.05,-0.69852,0.00027,12.49728]
[1777902732097,35.4,78828.17,0.05,-0.69805,0.00027,12.50639]
[1777902737132,35.4,78819.31,0.05,-0.70048,0.00027,12.45941]
[1777902742167,35.4,78821.54,0.05,-0.69987,0.00027,12.47126]
[1777902747204,35.4,78817.05,0.05,-0.7011,0.00027,12.44732]
[1777902752238,35.4,78816.29,0.05,-0.7014,0.00027,12.43593]
[1777902754254,35.4,78806.8,0.05,-0.70399,0.00027,12.38506]
[1777902757274,35.4,78812.36,0.05,-0.70247,0.00027,12.41494]
[1777902761301,35.4,78820.06,0.05,-0.70036,0.00027,12.45609]
[1777902763321,35.4,78822.4,0.05,-0.69972,0.00027,12.46852]
[1777902768352,35.4,78820.23,0.05,-0.70031,0.00027,12.45702]
[1777902773387,35.4,78816.16,0.05,-0.70143,0.00027,12.43535]
[1777902777416,35.4,78804.59,0.05,-0.70458,0.00027,12.37322]
[1777902778423,35.4,78797.88,0.05,-0.70641,0.00027,12.33679]
[1777902779430,35.4,78795.95,0.05,-0.70694,0.00027,12.32626]
[1777902782450,35.4,78790.77,0.05,-0.70834,0.00027,12.29793]
[1777902783458,35.4,78781.4,0.05,-0.71087,0.00027,12.24636]
[1777902784467,35.4,78778.14,0.05,-0.71175,0.00027,12.22832]
[1777902788493,35.4,78772.18,0.05,-0.71335,0.00027,12.1953]
[1777902790510,35.4,78761.25,0.05,-0.71628,0.00027,12.13404]
[1777902792083,35.4,78754.85,0.05,-0.71799,0.00027,12.09792]
[1777902797560,35.42,78752.64,0.05,-0.71847,0.00027,12.0877]
[1777902802593,35.42,78755.9,0.05,-0.71759,0.00027,12.10631]
[1777902806621,35.42,78749.98,0.05,-0.71916,0.00027,12.0729]
[1777902809641,35.43,78745.17,0.05,-0.72039,0.00027,12.04646]
[1777902814677,35.44,78738.31,0.05,-0.72225,0.00026,12.00088]
[1777902815687,35.45,78737.23,0.05,-0.72251,0.00026,11.99527]
[1777902820719,35.45,78738.18,0.05,-0.72224,0.00026,12.00103]
[1777902825754,35.45,78736.29,0.05,-0.72275,0.00026,11.99009]
[1777902827768,35.45,78748.54,0.05,-0.7195,0.00027,12.06]
[1777902828775,35.45,78751.27,0.05,-0.71877,0.00027,12.07555]
[1777902833810,35.45,78745.59,0.05,-0.72027,0.00027,12.04362]
[1777902836835,35.45,78755.95,0.05,-0.7175,0.00027,12.1026]
[1777902838846,35.45,78766.9,0.05,-0.71457,0.00027,12.16414]
[1777902842447,35.45,78780.5,0.05,-0.71092,0.00027,12.23964]
[1777902843880,35.45,78781.25,0.05,-0.71072,0.00027,12.24372]
[1777902845895,35.45,78773.83,0.05,-0.71272,0.00027,12.20256]
[1777902850929,35.45,78773.23,0.05,-0.71289,0.00027,12.19912]
[1777902855965,35.45,78772.8,0.05,-0.71301,0.00027,12.19656]
[1777902861000,35.45,78776.1,0.05,-0.71214,0.00027,12.21464]
[1777902864019,35.45,78781.67,0.05,-0.71065,0.00027,12.24523]
[1777902869055,35.44,78782.15,0.05,-0.71054,0.00027,12.24756]
[1777902870062,35.44,78777.0,0.05,-0.71193,0.00027,12.21904]
[1777902871069,35.44,78774.34,0.05,-0.71274,0.00027,12.19675]
[1777902873083,35.44,78767.34,0.05,-0.71462,0.00027,12.15766]
[1777902874090,35.44,78761.07,0.05,-0.7163,0.00027,12.12248]
[1777902879125,35.44,78762.54,0.05,-0.71591,0.00027,12.13055]
[1777902882149,35.44,78771.77,0.05,-0.71345,0.00027,12.18201]
[1777902887181,35.44,78771.55,0.05,-0.71352,0.00027,12.1805]
[1777902892216,35.42,78769.71,0.05,-0.7141,0.00027,12.16859]
[1777902897255,35.41,78766.66,0.05,-0.71495,0.00027,12.15076]
[1777902902288,35.41,78764.95,0.05,-0.71542,0.00027,12.14093]
[1777902903299,35.41,78754.75,0.05,-0.71815,0.00027,12.08347]
[1777902904303,35.41,78747.05,0.05,-0.7202,0.00027,12.03973]
[1777902909338,35.4,78746.71,0.05,-0.72032,0.00027,12.03704]
[1777902911352,35.39,78741.5,0.05,-0.72177,0.00027,12.00596]
[1777902916388,35.38,78739.6,0.05,-0.72237,0.00026,11.99294]
[1777902921423,35.37,78741.2,0.05,-0.72196,0.00027,12.00186]
[1777902926460,35.37,78741.62,0.05,-0.72186,0.00027,12.00403]
[1777902928472,35.37,78734.8,0.05,-0.72367,0.00026,11.96472]
[1777902931494,35.37,78742.42,0.05,-0.72175,0.00027,12.00096]
[1777902936529,35.37,78742.19,0.05,-0.72182,0.00027,11.99944]
[1777902940558,35.37,78736.8,0.05,-0.72326,0.00026,11.96833]
[1777902945592,35.37,78736.2,0.05,-0.72342,0.00026,11.96477]
[1777902949621,35.37,78745.28,0.05,-0.72101,0.00027,12.01683]
[1777902950629,35.37,78747.11,0.05,-0.72053,0.00027,12.02723]
[1777902951636,35.37,78752.64,0.05,-0.71906,0.00027,12.05876]
[1777902952641,35.37,78758.2,0.05,-0.71757,0.00027,12.09025]
[1777902954656,35.37,78762.58,0.05,-0.71641,0.00027,12.11485]
[1777902959691,35.36,78770.15,0.05,-0.71439,0.00027,12.15706]
[1777902961705,35.36,78770.33,0.05,-0.71435,0.00027,12.15794]
[1777902966740,35.36,78783.07,0.05,-0.71093,0.00027,12.22851]
[1777902967747,35.36,78789.17,0.05,-0.70929,0.00027,12.2621]
[1777902969763,35.36,78795.91,0.05,-0.70747,0.00027,12.29886]
[1777902974798,35.35,78797.88,0.05,-0.70696,0.00027,12.3091]
[1777902979851,35.35,78799.94,0.05,-0.70643,0.00027,12.31978]
[1777902981849,35.35,78810.35,0.05,-0.70359,0.00027,12.37609]
[1777902983428,35.35,78812.04,0.05,-0.70313,0.00027,12.38513]
[1777902988899,35.34,78814.0,0.05,-0.70261,0.00027,12.39534]
[1777902993935,35.34,78813.95,0.05,-0.70273,0.00027,12.38747]
[1777902998970,35.34,78812.27,0.05,-0.70319,0.00027,12.37832]
[1777903004006,35.34,78810.42,0.05,-0.70371,0.00027,12.36816]
[1777903009039,35.33,78811.91,0.05,-0.70332,0.00027,12.37577]
[1777903014074,35.33,78812.82,0.05,-0.70309,0.00027,12.38029]
[1777903019109,35.33,78812.36,0.05,-0.70324,0.00027,12.37745]
[1777903024144,35.32,78816.16,0.05,-0.7022,0.00027,12.3978]
[1777903027167,35.32,78822.73,0.05,-0.7004,0.00027,12.43279]
[1777903031193,35.32,78826.55,0.05,-0.69937,0.00028,12.4528]
[1777903037236,35.31,78824.85,0.05,-0.69987,0.00028,12.44315]
[1777903042270,35.31,78825.1,0.05,-0.69983,0.00028,12.444]
[1777903046298,35.31,78832.58,0.05,-0.69778,0.00028,12.48335]
[1777903050327,35.3,78839.88,0.05,-0.69577,0.00028,12.52153]
[1777903055363,35.3,78834.5,0.05,-0.69736,0.00028,12.48573]
[1777903060398,35.3,78832.37,0.05,-0.69795,0.00028,12.47435]
[1777903064424,35.3,78827.09,0.05,-0.69942,0.00028,12.44626]
[1777903068451,35.3,78812.64,0.05,-0.7034,0.00027,12.36871]
[1777903069459,35.3,78800.7,0.05,-0.70667,0.00027,12.3038]
[1777903070467,35.3,78783.77,0.05,-0.71127,0.00027,12.21059]
[1777903073487,35.29,78791.28,0.05,-0.70924,0.00027,12.25196]
[1777903078522,35.29,78795.3,0.05,-0.70816,0.00027,12.27384]
[1777903081543,35.29,78801.78,0.05,-0.7064,0.00027,12.30925]
[1777903083558,35.29,78810.4,0.05,-0.70405,0.00027,12.35598]
[1777903085571,35.29,78815.62,0.05,-0.70262,0.00027,12.38399]
[1777903090606,35.29,78814.4,0.05,-0.70296,0.00027,12.37728]
[1777903095641,35.29,78813.67,0.05,-0.70317,0.00027,12.37333]
[1777903100678,35.29,78812.76,0.05,-0.70342,0.00027,12.36841]
[1777903107728,35.29,78813.16,0.05,-0.70331,0.00027,12.37055]
[1777903112770,35.29,78813.14,0.05,-0.7034,0.00027,12.36302]
[1777903117804,35.29,78813.96,0.05,-0.70318,0.00027,12.36734]
[1777903122839,35.28,78811.52,0.05,-0.70386,0.00027,12.35393]
[1777903127873,35.28,78812.95,0.05,-0.70349,0.00027,12.36137]
[1777903132909,35.28,78812.97,0.05,-0.7035,0.00027,12.36119]
[1777903136938,35.28,78805.75,0.05,-0.70549,0.00027,12.32185]
[1777903138951,35.28,78798.47,0.05,-0.70748,0.00027,12.28196]
[1777903144552,35.27,78801.91,0.05,-0.70656,0.00027,12.30044]
[1777903150032,35.27,78802.92,0.05,-0.7063,0.00027,12.3057]
[1777903155065,35.27,78802.32,0.05,-0.70647,0.00027,12.30222]
[1777903157079,35.27,78812.81,0.05,-0.7036,0.00027,12.3591]
[1777903162114,35.27,78816.97,0.05,-0.70247,0.00027,12.38132]
[1777903167150,35.26,78814.95,0.05,-0.70304,0.00027,12.37027]
[1777903172184,35.26,78813.99,0.05,-0.7034,0.00027,12.35754]
[1777903177219,35.26,78809.73,0.05,-0.70457,0.00027,12.33435]
[1777903182254,35.26,78810.49,0.05,-0.70438,0.00027,12.33815]
[1777903187292,35.25,78809.91,0.05,-0.70456,0.00027,12.33469]
[1777903190318,35.25,78792.93,0.05,-0.7092,0.00027,12.24173]
[1777903191318,35.25,78785.16,0.05,-0.71132,0.00027,12.1986]
[1777903192326,35.25,78783.95,0.05,-0.71165,0.00027,12.19186]
[1777903197361,35.25,78780.82,0.05,-0.7125,0.00027,12.1744]
[1777903202397,35.25,78778.68,0.05,-0.71308,0.00027,12.16232]
[1777903207431,35.25,78782.13,0.05,-0.71216,0.00027,12.18135]
[1777903209447,35.25,78774.1,0.05,-0.71434,0.00027,12.13641]
[1777903211459,35.25,78783.54,0.05,-0.71178,0.00027,12.1891]
[1777903212465,35.25,78789.41,0.05,-0.71019,0.00027,12.22166]
[1777903216494,35.25,78798.65,0.05,-0.70768,0.00027,12.2725]
[1777903218508,35.25,78805.29,0.05,-0.70587,0.00027,12.30859]
[1777903223549,35.24,78801.28,0.05,-0.70699,0.00027,12.28623]
[1777903224556,35.24,78790.98,0.05,-0.7098,0.00027,12.22954]
[1777903225563,35.24,78781.42,0.05,-0.7124,0.00027,12.17645]
[1777903230598,35.24,78782.42,0.05,-0.71213,0.00027,12.18199]
[1777903232611,35.24,78790.92,0.05,-0.70992,0.00027,12.22161]
[1777903235633,35.24,78785.09,0.05,-0.7115,0.00027,12.18933]
[1777903238654,35.24,78795.28,0.05,-0.70873,0.00027,12.24573]
[1777903239662,35.24,78814.38,0.05,-0.7035,0.00027,12.34987]
[1777903244697,35.24,78809.85,0.05,-0.70476,0.00027,12.32506]
[1777903249731,35.23,78794.25,0.05,-0.70905,0.00027,12.23929]
[1777903250738,35.23,78786.65,0.05,-0.71112,0.00027,12.19721]
[1777903254768,35.23,78779.74,0.05,-0.713,0.00027,12.15857]
[1777903256782,35.23,78771.04,0.05,-0.71536,0.00027,12.10964]
[1777903261817,35.23,78772.03,0.05,-0.7151,0.00027,12.115]
[1777903266857,35.23,78774.35,0.05,-0.71449,0.00027,12.12768]
[1777903271890,35.22,78771.55,0.05,-0.71526,0.00027,12.11158]
[1777903276926,35.22,78774.17,0.05,-0.71457,0.00027,12.12598]
[1777903281961,35.21,78775.07,0.05,-0.71439,0.00027,12.1298]
[1777903288027,35.2,78773.87,0.05,-0.71477,0.00027,12.12197]
[1777903290021,35.2,78780.9,0.05,-0.71287,0.00027,12.16135]
[1777903294048,35.2,78775.72,0.05,-0.71438,0.00027,12.1246]
[1777903296061,35.19,78783.63,0.05,-0.71224,0.00027,12.16876]
[1777903297069,35.19,78791.95,0.05,-0.70998,0.00027,12.21495]
[1777903298075,35.19,78788.89,0.05,-0.71082,0.00027,12.19789]
[1777903299082,35.19,78775.14,0.05,-0.71455,0.00027,12.12089]
[1777903300090,35.19,78773.52,0.05,-0.715,0.00027,12.11169]
[1777903305695,35.19,78773.7,0.05,-0.71497,0.00027,12.11226]
[1777903310162,35.19,78765.72,0.05,-0.71714,0.00027,12.06689]
[1777903315765,35.18,78768.96,0.05,-0.71627,0.00027,12.08508]
[1777903319235,35.18,78760.71,0.05,-0.7185,0.00027,12.03807]
[1777903320232,35.18,78746.72,0.05,-0.72226,0.00027,11.95767]
[1777903321241,35.18,78741.68,0.05,-0.72361,0.00027,11.92844]
[1777903323254,35.18,78735.65,0.05,-0.72522,0.00027,11.89331]
[1777903325836,35.18,78735.21,0.05,-0.72534,0.00027,11.89073]
[1777903331311,35.18,78736.94,0.05,-0.72488,0.00027,11.90082]
[1777903335909,35.18,78749.39,0.05,-0.72156,0.00027,11.97278]
[1777903337352,35.18,78753.63,0.05,-0.72043,0.00027,11.997]
[1777903342388,35.17,78756.72,0.05,-0.71962,0.00027,12.01425]
[1777903344400,35.17,78747.99,0.05,-0.72201,0.00027,11.96313]
[1777903345978,35.17,78738.54,0.05,-0.72453,0.00027,11.90835]
[1777903351450,35.17,78739.21,0.05,-0.72444,0.00027,11.90483]
[1777903356488,35.17,78739.35,0.05,-0.7244,0.00027,11.90573]
[1777903361521,35.17,78729.17,0.05,-0.72711,0.00027,11.84617]
[1777903362529,35.17,78719.36,0.05,-0.72972,0.00026,11.78834]
[1777903364546,35.16,78713.45,0.05,-0.73128,0.00026,11.75318]
[1777903366124,35.16,78702.56,0.05,-0.73415,0.00026,11.68815]
[1777903366556,35.16,78702.56,0.05,-0.73415,0.00026,11.68805]
[1777903368569,35.16,78710.51,0.05,-0.73207,0.00026,11.7354]
[1777903373605,35.16,78711.8,0.05,-0.73172,0.00026,11.74332]
[1777903378643,35.17,78709.1,0.05,-0.73241,0.00026,11.72774]
[1777903381665,35.17,78718.78,0.05,-0.72985,0.00026,11.78541]
[1777903384686,35.19,78709.44,0.05,-0.73219,0.00026,11.73266]
[1777903385694,35.19,78696.29,0.05,-0.73563,0.00026,11.65409]
[1777903386705,35.19,78693.56,0.05,-0.73634,0.00026,11.63777]
[1777903388715,35.19,78702.85,0.05,-0.7339,0.00026,11.69366]
[1777903390728,35.2,78707.77,0.05,-0.73254,0.00026,11.72456]
[1777903394756,35.22,78701.04,0.05,-0.73419,0.00026,11.68689]
[1777903395764,35.22,78708.65,0.05,-0.73219,0.00026,11.73239]
[1777903396770,35.22,78708.14,0.05,-0.73232,0.00026,11.72953]
[1777903397778,35.23,78696.86,0.05,-0.73526,0.00026,11.66239]
[1777903398784,35.23,78690.54,0.05,-0.7369,0.00026,11.62458]
[1777903399793,35.23,78684.75,0.05,-0.7384,0.00026,11.58975]
[1777903402814,35.23,78680.78,0.05,-0.73941,0.00026,11.56616]
[1777903403820,35.23,78655.76,0.05,-0.74584,0.00026,11.41332]
[1777903404828,35.23,78653.03,0.05,-0.74653,0.00026,11.39661]
[1777903407847,35.24,78647.84,0.05,-0.74784,0.00025,11.36497]
[1777903409880,35.24,78642.2,0.05,-0.74925,0.00025,11.33034]
[1777903414897,35.24,78651.29,0.05,-0.747,0.00025,11.37997]
[1777903415904,35.25,78653.18,0.05,-0.74651,0.00026,11.39178]
[1777903420939,35.25,78654.23,0.05,-0.74622,0.00026,11.39885]
[1777903424968,35.25,78641.56,0.05,-0.74942,0.00025,11.32092]
[1777903425974,35.26,78638.16,0.05,-0.75021,0.00025,11.30153]
[1777903428995,35.27,78635.61,0.05,-0.75084,0.00025,11.28607]
[1777903431013,35.28,78625.81,0.05,-0.75325,0.00025,11.22617]
[1777903432023,35.28,78618.49,0.05,-0.75506,0.00025,11.18088]
[1777903437060,35.29,78620.44,0.05,-0.75451,0.00025,11.19472]
[1777903439072,35.3,78615.27,0.05,-0.75576,0.00025,11.1632]
[1777903442105,35.31,78626.08,0.05,-0.75297,0.00025,11.23327]
[1777903443106,35.31,78637.02,0.05,-0.75021,0.00025,11.3015]
[1777903444116,35.31,78642.88,0.05,-0.74875,0.00025,11.33733]
[1777903446127,35.31,78635.68,0.05,-0.75058,0.00025,11.29236]
[1777903450156,35.3,78621.84,0.05,-0.75408,0.00025,11.20555]
[1777903451162,35.3,78615.22,0.05,-0.75573,0.00025,11.16393]
[1777903452169,35.31,78618.36,0.05,-0.75493,0.00025,11.18423]
[1777903453179,35.31,78624.05,0.05,-0.75349,0.00025,11.22021]
[1777903454183,35.32,78637.43,0.05,-0.75007,0.00025,11.30483]
[1777903455190,35.32,78641.12,0.05,-0.74914,0.00025,11.32766]
[1777903460226,35.32,78647.91,0.05,-0.74741,0.00025,11.36972]
[1777903464253,35.32,78650.38,0.05,-0.74678,0.00025,11.38509]
[1777903466268,35.32,78641.8,0.05,-0.74896,0.00025,11.33216]
[1777903468282,35.32,78635.01,0.05,-0.75068,0.00025,11.2899]
[1777903469288,35.32,78633.4,0.05,-0.75109,0.00025,11.27981]
[1777903474323,35.31,78630.86,0.05,-0.75185,0.00025,11.25584]
[1777903476337,35.31,78638.28,0.05,-0.74998,0.00025,11.30196]
[1777903477341,35.31,78640.99,0.05,-0.74929,0.00025,11.31879]
[1777903479357,35.31,78635.51,0.05,-0.75068,0.00025,11.28466]
[1777903481372,35.31,78641.51,0.05,-0.74917,0.00025,11.32186]
[1777903482379,35.31,78652.24,0.05,-0.74643,0.00025,11.3883]
[1777903483386,35.31,78657.8,0.05,-0.74501,0.00026,11.42254]
[1777903484393,35.31,78652.5,0.05,-0.74636,0.00025,11.39]
[1777903487034,35.31,78638.63,0.05,-0.74988,0.00025,11.30427]
[1777903488421,35.31,78635.34,0.05,-0.75072,0.00025,11.28368]
[1777903493456,35.31,78625.99,0.05,-0.75308,0.00025,11.22534]
[1777903494464,35.32,78618.26,0.05,-0.75501,0.00025,11.17699]
[1777903495470,35.31,78614.22,0.05,-0.75607,0.00025,11.15032]
[1777903500507,35.31,78615.04,0.05,-0.75586,0.00025,11.15571]
[1777903502520,35.31,78609.43,0.05,-0.75726,0.00025,11.12029]
[1777903504533,35.31,78614.7,0.05,-0.75591,0.00025,11.15427]
[1777903507189,35.31,78625.98,0.05,-0.75308,0.00025,11.22527]
[1777903511582,35.31,78626.49,0.05,-0.75295,0.00025,11.22846]
[1777903517259,35.31,78621.36,0.05,-0.75424,0.00025,11.19621]
[1777903521657,35.31,78613.85,0.05,-0.75612,0.00025,11.14905]
[1777903522660,35.31,78608.06,0.05,-0.75756,0.00025,11.11254]
[1777903524673,35.31,78604.5,0.05,-0.75845,0.00025,11.09003]
[1777903529708,35.33,78602.29,0.05,-0.75891,0.00025,11.07819]
[1777903534742,35.33,78602.44,0.05,-0.75897,0.00025,11.07161]
[1777903537401,35.33,78614.8,0.05,-0.75588,0.00025,11.14987]
[1777903540788,35.33,78631.82,0.05,-0.75161,0.00025,11.25659]
[1777903541795,35.33,78638.99,0.05,-0.74979,0.00025,11.3012]
[1777903542803,35.33,78634.93,0.05,-0.75083,0.00025,11.27584]
[1777903544815,35.33,78630.29,0.05,-0.752,0.00025,11.24675]
[1777903548845,35.33,78624.93,0.05,-0.75337,0.00025,11.21278]
[1777903552870,35.32,78617.16,0.05,-0.75534,0.00025,11.16351]
[1777903554885,35.32,78612.88,0.05,-0.75641,0.00025,11.13644]
[1777903558912,35.32,78619.41,0.05,-0.75478,0.00025,11.17755]
[1777903563953,35.32,78616.11,0.05,-0.75561,0.00025,11.15664]
[1777903566001,35.32,78612.56,0.05,-0.75651,0.00025,11.13403]
[1777903571023,35.32,78606.9,0.05,-0.75793,0.00025,11.09796]
[1777903575055,35.32,78612.73,0.05,-0.75649,0.00025,11.13448]
[1777903577101,35.32,78601.21,0.05,-0.75936,0.00025,11.06165]
[1777903578072,35.31,78601.21,0.05,-0.75936,0.00025,11.06149]
[1777903579079,35.31,78590.55,0.05,-0.762,0.00025,10.99362]
[1777903580087,35.31,78591.45,0.05,-0.76179,0.00025,10.99909]
[1777903584117,35.31,78585.23,0.05,-0.76335,0.00025,10.95864]
[1777903589149,35.31,78584.21,0.05,-0.7636,0.00025,10.95213]
[1777903592170,35.31,78577.84,0.05,-0.76527,0.00024,10.90346]
[1777903593190,35.31,78573.26,0.05,-0.76638,0.00024,10.87408]
[1777903598215,35.31,78578.18,0.05,-0.76517,0.00025,10.90607]
[1777903602248,35.31,78572.24,0.05,-0.76661,0.00024,10.86799]
[1777903607284,35.31,78578.29,0.05,-0.76512,0.00025,10.90725]
[1777903612321,35.32,78576.82,0.05,-0.76547,0.00024,10.89805]
[1777903616346,35.32,78589.61,0.05,-0.76232,0.00025,10.98021]
[1777903617353,35.32,78592.12,0.05,-0.7617,0.00025,10.99621]
[1777903622388,35.32,78592.93,0.05,-0.76151,0.00025,11.00124]
[1777903627423,35.31,78594.7,0.05,-0.76108,0.00025,11.01232]
[1777903629439,35.32,78600.92,0.05,-0.75953,0.00025,11.05213]
[1777903632458,35.32,78609.22,0.05,-0.75746,0.00025,11.10479]
[1777903634472,35.32,78610.01,0.05,-0.75727,0.00025,11.10973]
[1777903638500,35.32,78615.55,0.05,-0.75589,0.00025,11.14453]
[1777903639508,35.32,78621.09,0.05,-0.7545,0.00025,11.17943]
[1777903640514,35.32,78626.25,0.05,-0.7532,0.00025,11.21181]
[1777903642528,35.32,78629.44,0.05,-0.7524,0.00025,11.23173]
[1777903646558,35.32,78624.31,0.05,-0.7537,0.00025,11.19953]
[1777903651591,35.31,78621.42,0.05,-0.75454,0.00025,11.17329]
[1777903655621,35.31,78629.97,0.05,-0.75241,0.00025,11.22639]
[1777903656625,35.31,78620.13,0.05,-0.75489,0.00025,11.16446]
[1777903658268,35.31,78610.05,0.05,-0.75743,0.00025,11.10061]
[1777903660654,35.3,78618.66,0.05,-0.75528,0.00025,11.15468]
[1777903661663,35.3,78624.77,0.05,-0.75375,0.00025,11.19301]
[1777903662668,35.3,78630.75,0.05,-0.75225,0.00025,11.23035]
[1777903664682,35.3,78638.05,0.05,-0.75041,0.00025,11.2758]
[1777903668340,35.3,78649.67,0.05,-0.74747,0.00025,11.34748]
[1777903671731,35.3,78653.3,0.05,-0.74656,0.00026,11.36943]
[1777903676768,35.29,78653.85,0.05,-0.74646,0.00026,11.37197]
[1777903678410,35.29,78668.51,0.05,-0.74272,0.00026,11.46154]
[1777903679787,35.29,78676.18,0.05,-0.74075,0.00026,11.508]
[1777903680794,35.29,78669.76,0.05,-0.74241,0.00026,11.46875]
[1777903681802,35.29,78660.4,0.05,-0.74483,0.00026,11.4113]
[1777903682809,35.28,78658.69,0.05,-0.74527,0.00026,11.40058]
[1777903688480,35.28,78666.05,0.05,-0.74342,0.00026,11.44485]
[1777903690865,35.28,78658.56,0.05,-0.74536,0.00026,11.39862]
[1777903691872,35.27,78656.5,0.05,-0.74589,0.00026,11.38583]
[1777903696910,35.27,78660.19,0.05,-0.74495,0.00026,11.40844]
[1777903699933,35.27,78639.23,0.05,-0.75029,0.00025,11.27885]
[1777903700949,35.27,78603.87,0.05,-0.75917,0.00025,11.05644]
[1777903701948,35.28,78576.26,0.05,-0.76598,0.00024,10.87985]
[1777903702954,35.28,78584.83,0.05,-0.76387,0.00025,10.93505]
[1777903703966,35.28,78600.22,0.05,-0.76007,0.00025,11.03346]
[1777903704975,35.28,78599.7,0.05,-0.76019,0.00025,11.03018]
[1777903705983,35.28,78621.57,0.05,-0.75473,0.00025,11.1686]
[1777903706988,35.28,78609.86,0.05,-0.75767,0.00025,11.09461]
[1777903708001,35.27,78593.55,0.05,-0.76173,0.00025,10.99067]
[1777903709007,35.27,78605.12,0.05,-0.75886,0.00025,11.06435]
[1777903710013,35.27,78605.35,0.05,-0.7588,0.00025,11.06573]
[1777903711049,35.27,78599.74,0.05,-0.76031,0.00025,11.02209]
[1777903712036,35.27,78598.63,0.05,-0.76059,0.00025,11.01483]
[1777903713043,35.27,78614.26,0.05,-0.7567,0.00025,11.11402]
[1777903714050,35.27,78611.11,0.05,-0.75749,0.00025,11.09409]
[1777903719088,35.27,78606.73,0.05,-0.7586,0.00025,11.06583]
[1777903720096,35.27,78605.04,0.05,-0.75902,0.00025,11.05503]
[1777903722111,35.27,78611.19,0.05,-0.75749,0.00025,11.09401]
[1777903727149,35.27,78602.75,0.05,-0.75961,0.00025,11.04016]
[1777903728152,35.27,78593.9,0.05,-0.7618,0.00025,10.98368]
[1777903729159,35.27,78596.42,0.05,-0.76118,0.00025,10.99975]
[1777903732180,35.26,78597.58,0.05,-0.7609,0.00025,11.00707]
[1777903735202,35.26,78609.06,0.05,-0.75804,0.00025,11.08]
[1777903736209,35.26,78614.18,0.05,-0.75676,0.00025,11.11242]
[1777903738222,35.26,78618.82,0.05,-0.7556,0.00025,11.14165]
[1777903743259,35.27,78620.79,0.05,-0.7551,0.00025,11.15429]
[1777903748292,35.27,78619.77,0.05,-0.75535,0.00025,11.14807]
[1777903753331,35.27,78613.9,0.05,-0.75681,0.00025,11.11123]
[1777903758370,35.27,78613.75,0.05,-0.75685,0.00025,11.11032]
[1777903761390,35.27,78604.79,0.05,-0.75908,0.00025,11.05352]
[1777903762400,35.27,78591.26,0.05,-0.76244,0.00025,10.96724]
[1777903763407,35.27,78581.38,0.05,-0.76488,0.00025,10.90373]
[1777903764414,35.27,78576.03,0.05,-0.76619,0.00024,10.86927]
[1777903765421,35.27,78574.85,0.05,-0.76648,0.00024,10.86165]
[1777903767436,35.27,78567.59,0.05,-0.76825,0.00024,10.81491]
[1777903768442,35.27,78557.25,0.05,-0.77076,0.00024,10.74778]
[1777903769459,35.27,78554.95,0.05,-0.77131,0.00024,10.73288]
[1777903770456,35.27,78531.19,0.05,-0.77703,0.00024,10.57718]
[1777903771463,35.27,78514.35,0.05,-0.78114,0.00024,10.45806]
[1777903772469,35.27,78522.98,0.05,-0.77909,0.00024,10.51512]
[1777903773477,35.27,78523.4,0.05,-0.77899,0.00024,10.51799]
[1777903776501,35.27,78516.83,0.05,-0.78055,0.00024,10.47457]
[1777903777507,35.27,78511.65,0.05,-0.78177,0.00024,10.44023]
[1777903778515,35.27,78509.77,0.05,-0.78221,0.00024,10.42789]
[1777903779521,35.27,78521.31,0.05,-0.77948,0.00024,10.50444]
[1777903780528,35.27,78525.73,0.05,-0.77843,0.00024,10.53363]
[1777903783549,35.27,78537.47,0.05,-0.77562,0.00024,10.61094]
[1777903784560,35.27,78538.25,0.05,-0.77543,0.00024,10.61607]
[1777903785563,35.27,78546.44,0.05,-0.77346,0.00024,10.66982]
[1777903787577,35.27,78537.29,0.05,-0.77566,0.00024,10.60993]
[1777903788584,35.27,78526.28,0.05,-0.77829,0.00024,10.53729]
[1777903789591,35.27,78518.03,0.05,-0.78025,0.00024,10.48274]
[1777903790600,35.27,78520.18,0.05,-0.77974,0.00024,10.49699]
[1777903791605,35.27,78526.57,0.05,-0.77822,0.00024,10.53924]
[1777903793618,35.27,78531.5,0.05,-0.77704,0.00024,10.57184]
[1777903798654,35.27,78533.83,0.05,-0.77649,0.00024,10.58709]
[1777903801676,35.27,78528.71,0.05,-0.77771,0.00024,10.55337]
[1777903803689,35.27,78520.05,0.05,-0.77978,0.00024,10.49607]
[1777903805703,35.27,78535.07,0.05,-0.77619,0.00024,10.59529]
[1777903806711,35.27,78548.89,0.05,-0.77287,0.00024,10.68601]
[1777903807718,35.27,78554.71,0.05,-0.77146,0.00024,10.72404]
[1777903809730,35.27,78560.1,0.05,-0.77015,0.00024,10.75906]
[1777903811745,35.27,78558.4,0.05,-0.77057,0.00024,10.74795]
[1777903816781,35.27,78562.57,0.05,-0.76956,0.00024,10.77504]
[1777903819465,35.27,78569.34,0.05,-0.76791,0.00024,10.81883]
[1777903820808,35.27,78570.67,0.05,-0.7676,0.00024,10.82717]
[1777903821815,35.27,78576.29,0.05,-0.76623,0.00025,10.86332]
[1777903822823,35.27,78584.42,0.05,-0.76423,0.00025,10.91565]
[1777903823829,35.27,78586.54,0.05,-0.76371,0.00025,10.92917]
[1777903824836,35.27,78594.06,0.05,-0.76185,0.00025,10.97735]
[1777903825843,35.27,78594.81,0.05,-0.76167,0.00025,10.98211]
[1777903829871,35.27,78599.56,0.05,-0.7605,0.00025,11.01211]
[1777903831886,35.26,78604.47,0.05,-0.75939,0.00025,11.03539]
[1777903834906,35.26,78598.13,0.05,-0.76099,0.00025,10.99452]
[1777903836932,35.26,78604.35,0.05,-0.75945,0.00025,11.03398]
[1777903839604,35.26,78632.98,0.05,-0.75227,0.00025,11.21445]
[1777903839947,35.26,78632.98,0.05,-0.75228,0.00025,11.21427]
[1777903840955,35.26,78646.95,0.05,-0.74875,0.00025,11.30093]
[1777903841958,35.26,78656.96,0.05,-0.74619,0.00026,11.36283]
[1777903842965,35.25,78662.56,0.05,-0.74476,0.00026,11.39706]
[1777903844980,35.25,78666.56,0.05,-0.74376,0.00026,11.42113]
[1777903849674,35.24,78658.76,0.05,-0.7458,0.00026,11.3722]
[1777903852029,35.24,78667.88,0.05,-0.74348,0.00026,11.42782]
[1777903854044,35.24,78673.89,0.05,-0.74195,0.00026,11.46408]
[1777903855054,35.24,78671.5,0.05,-0.74257,0.00026,11.44921]
[1777903859744,35.23,78678.64,0.05,-0.74079,0.00026,11.49134]
[1777903865125,35.22,78676.27,0.05,-0.74145,0.00026,11.47587]
[1777903867141,35.22,78687.48,0.05,-0.73855,0.00026,11.54358]
[1777903868148,35.21,78684.33,0.05,-0.73938,0.00026,11.5243]
[1777903870173,35.21,78679.34,0.05,-0.74069,0.00026,11.49366]
[1777903871169,35.21,78684.84,0.05,-0.73928,0.00026,11.52668]
[1777903872176,35.21,78693.04,0.05,-0.73714,0.00026,11.57624]
[1777903873183,35.21,78692.24,0.05,-0.73736,0.00026,11.57119]
[1777903876203,35.2,78687.1,0.05,-0.73873,0.00026,11.53951]
[1777903880232,35.2,78680.3,0.05,-0.74053,0.00026,11.49752]
[1777903885272,35.19,78683.58,0.05,-0.73972,0.00026,11.51661]
[1777903886284,35.19,78675.42,0.05,-0.74185,0.00026,11.46646]
[1777903887290,35.19,78663.08,0.05,-0.74504,0.00026,11.39079]
[1777903888299,35.19,78664.37,0.05,-0.74471,0.00026,11.39849]
[1777903891320,35.18,78676.64,0.05,-0.74169,0.00026,11.46507]
[1777903892346,35.18,78683.89,0.05,-0.7398,0.00026,11.50923]
[1777903893335,35.18,78687.97,0.05,-0.73876,0.00026,11.53365]
[1777903895351,35.17,78697.61,0.05,-0.73626,0.00026,11.59141]
[1777903896360,35.17,78703.44,0.05,-0.73474,0.00026,11.62619]
[1777903897363,35.17,78709.27,0.05,-0.73322,0.00026,11.66079]
[1777903899380,35.17,78717.8,0.05,-0.73098,0.00026,11.71115]
[1777903900387,35.17,78718.64,0.05,-0.73077,0.00026,11.71585]
[1777903904415,35.16,78724.53,0.05,-0.72926,0.00027,11.74954]
[1777903906431,35.15,78734.22,0.05,-0.72671,0.00027,11.80611]
[1777903907436,35.15,78736.4,0.05,-0.72613,0.00027,11.81862]
[1777903912471,35.14,78740.29,0.05,-0.72515,0.00027,11.84006]
[1777903915492,35.14,78752.92,0.05,-0.7218,0.00027,11.91251]
[1777903916499,35.13,78766.12,0.05,-0.71825,0.00027,11.98808]
[1777903917506,35.13,78777.5,0.05,-0.71517,0.00027,12.05251]
[1777903918513,35.13,78779.11,0.05,-0.71474,0.00027,12.06139]
[1777903920535,35.13,78772.7,0.05,-0.71651,0.00027,12.02468]
[1777903923550,35.12,78771.87,0.05,-0.71676,0.00027,12.01938]
[1777903926570,35.12,78778.18,0.05,-0.71507,0.00027,12.05456]
[1777903931606,35.09,78785.82,0.05,-0.71314,0.00027,12.09459]
[1777903933625,35.07,78781.9,0.05,-0.71434,0.00027,12.06983]
[1777903934627,35.07,78776.45,0.05,-0.71583,0.00027,12.03901]
[1777903935634,35.06,78772.72,0.05,-0.71686,0.00027,12.0174]
[1777903939667,35.06,78779.88,0.05,-0.71494,0.00027,12.05742]
[1777903941678,35.05,78786.06,0.05,-0.71329,0.00027,12.09165]
[1777903946722,35.04,78796.96,0.05,-0.71035,0.00027,12.15163]
[1777903947727,35.04,78803.99,0.05,-0.70842,0.00028,12.19044]
[1777903948734,35.04,78811.43,0.05,-0.70638,0.00028,12.23129]
[1777903949742,35.04,78813.12,0.05,-0.70592,0.00028,12.24033]
[1777903951757,35.01,78823.71,0.05,-0.7032,0.00028,12.28809]
[1777903953770,34.99,78828.3,0.05,-0.70206,0.00028,12.31046]
[1777903954776,34.99,78836.21,0.05,-0.69985,0.00028,12.35295]
[1777903955783,34.99,78832.32,0.05,-0.70095,0.00028,12.33187]
[1777903957800,34.98,78834.98,0.05,-0.70022,0.00028,12.34589]
[1777903959814,34.98,78841.71,0.05,-0.69836,0.00028,12.38159]
[1777903964861,34.97,78845.37,0.05,-0.69737,0.00028,12.40033]
[1777903965870,34.97,78855.59,0.05,-0.6945,0.00028,12.45429]
[1777903966875,34.97,78858.61,0.05,-0.69365,0.00028,12.47002]
[1777903970909,34.95,78871.15,0.05,-0.69019,0.00028,12.53369]
[1777903971925,34.95,78878.3,0.05,-0.68815,0.00028,12.57048]
[1777903972921,34.95,78885.9,0.05,-0.686,0.00029,12.60907]
[1777903975588,34.95,78895.3,0.05,-0.68332,0.00029,12.65634]
[1777903977960,34.93,78903.42,0.05,-0.68107,0.00029,12.69547]
[1777903979976,34.91,78903.15,0.05,-0.68126,0.00029,12.69228]
[1777903980976,34.9,78896.39,0.05,-0.68324,0.00029,12.65781]
[1777903981984,34.89,78888.51,0.05,-0.68558,0.00029,12.6166]
[1777903983999,34.86,78878.92,0.05,-0.68848,0.00029,12.56488]
[1777903986012,34.85,78874.58,0.05,-0.68973,0.00028,12.54225]
[1777903991047,34.85,78878.79,0.05,-0.68856,0.00029,12.56349]
[1777903992054,34.84,78882.69,0.05,-0.68751,0.00029,12.58241]
[1777903994068,34.82,78875.29,0.05,-0.6897,0.00029,12.54288]
[1777903995730,34.82,78869.83,0.05,-0.69126,0.00028,12.51443]
[1777903997090,34.8,78857.2,0.05,-0.69495,0.00028,12.44633]
[1777903998099,34.79,78853.25,0.05,-0.69613,0.00028,12.42427]
[1777904003132,34.78,78856.77,0.05,-0.69516,0.00028,12.44251]
[1777904007159,34.77,78864.94,0.05,-0.69291,0.00028,12.48434]
[1777904012197,34.75,78867.83,0.05,-0.69228,0.00028,12.49023]
[1777904014213,34.74,78861.98,0.05,-0.69402,0.00028,12.45802]
[1777904015873,34.73,78857.61,0.05,-0.69527,0.00028,12.43469]
[1777904017235,34.73,78867.55,0.05,-0.69245,0.00028,12.48712]
[1777904018242,34.72,78874.41,0.05,-0.69053,0.00029,12.52224]
[1777904020256,34.72,78882.79,0.05,-0.68814,0.00029,12.56555]
[1777904021263,34.72,78894.45,0.05,-0.68479,0.00029,12.62523]
[1777904022270,34.72,78899.62,0.05,-0.6833,0.00029,12.65135]
[1777904027305,34.72,78895.84,0.05,-0.68442,0.00029,12.63177]
[1777904032339,34.69,78891.92,0.05,-0.68569,0.00029,12.60949]
[1777904037375,34.66,78891.29,0.05,-0.68603,0.00029,12.60345]
[1777904042411,34.63,78894.64,0.05,-0.68519,0.00029,12.6184]
[1777904043422,34.63,78885.66,0.05,-0.68779,0.00029,12.57219]
[1777904044426,34.63,78884.45,0.05,-0.68814,0.00029,12.56586]
[1777904045431,34.63,78891.25,0.05,-0.68618,0.00029,12.60081]
[1777904047445,34.63,78894.72,0.05,-0.68519,0.00029,12.61847]
[1777904050467,34.63,78909.03,0.05,-0.68105,0.00029,12.69077]
[1777904051479,34.63,78914.16,0.05,-0.67956,0.00029,12.7164]
[1777904052481,34.63,78921.42,0.05,-0.67745,0.00029,12.75237]
[1777904054495,34.63,78926.25,0.05,-0.67604,0.00029,12.7761]
[1777904057516,34.63,78935.36,0.05,-0.67338,0.00029,12.82046]
[1777904059531,34.63,78947.62,0.05,-0.66978,0.00029,12.87927]
[1777904060538,34.62,78954.33,0.05,-0.66783,0.00029,12.91072]
[1777904062553,34.61,78960.13,0.05,-0.66616,0.0003,12.93726]
[1777904067587,34.6,78957.46,0.05,-0.66701,0.0003,12.92386]
[1777904071615,34.59,78965.35,0.05,-0.6648,0.0003,12.95277]
[1777904073630,34.58,78967.52,0.05,-0.6642,0.0003,12.96209]
[1777904078665,34.54,78967.84,0.05,-0.6643,0.0003,12.96071]
[1777904079674,34.53,78958.84,0.05,-0.667,0.0003,12.91821]
[1777904080679,34.53,78954.84,0.05,-0.66818,0.0003,12.89931]
[1777904082693,34.52,78940.15,0.05,-0.67258,0.00029,12.82789]
[1777904083701,34.52,78939.62,0.05,-0.67274,0.00029,12.8253]
[1777904086723,34.52,78945.34,0.05,-0.67106,0.00029,12.85278]
[1777904088736,34.52,78956.66,0.05,-0.66772,0.0003,12.9067]
[1777904089744,34.52,78959.74,0.05,-0.66681,0.0003,12.92118]
[1777904092764,34.49,78967.47,0.05,-0.66464,0.0003,12.95545]
[1777904094778,34.46,78973.14,0.05,-0.66307,0.0003,12.98005]
[1777904095785,34.45,78965.9,0.05,-0.66529,0.0003,12.94538]
[1777904097800,34.44,78962.04,0.05,-0.6665,0.0003,12.92628]
[1777904099816,34.43,78955.15,0.05,-0.66858,0.0003,12.89309]
[1777904101828,34.43,78943.95,0.05,-0.67191,0.0003,12.83917]
[1777904102835,34.42,78941.19,0.05,-0.67273,0.0003,12.82571]
[1777904107871,34.42,78937.21,0.05,-0.67393,0.00029,12.80603]
[1777904112906,34.42,78952.15,0.05,-0.66953,0.0003,12.87798]
[1777904113913,34.42,78958.54,0.05,-0.66764,0.0003,12.9083]
[1777904115927,34.41,78969.21,0.05,-0.66447,0.0003,12.95838]
[1777904117941,34.41,78971.27,0.05,-0.66386,0.0003,12.96781]
[1777904122975,34.41,78962.39,0.05,-0.66653,0.0003,12.92597]
[1777904123983,34.41,78956.55,0.05,-0.66826,0.0003,12.8983]
[1777904124991,34.41,78945.19,0.05,-0.67163,0.0003,12.84381]
[1777904127015,34.41,78958.08,0.05,-0.66782,0.0003,12.90543]
[1777904128012,34.41,78968.32,0.05,-0.66477,0.0003,12.95362]
[1777904129019,34.41,78976.85,0.05,-0.66223,0.0003,12.99321]
[1777904130027,34.41,78976.16,0.05,-0.66244,0.0003,12.99]
[1777904135063,34.38,78966.92,0.05,-0.66537,0.0003,12.93829]
[1777904137083,34.38,78976.44,0.05,-0.66253,0.0003,12.9826]
[1777904142117,34.38,78973.54,0.05,-0.6634,0.0003,12.96901]
[1777904144130,34.38,78962.38,0.05,-0.66674,0.0003,12.91666]
[1777904145137,34.38,78958.04,0.05,-0.66803,0.0003,12.89609]
[1777904149165,34.38,78952.33,0.05,-0.66973,0.0003,12.86883]
[1777904151179,34.38,78961.48,0.05,-0.66701,0.0003,12.91233]
[1777904153193,34.38,78964.26,0.05,-0.66619,0.0003,12.92537]
[1777904154201,34.38,78970.17,0.05,-0.66443,0.0003,12.95305]
[1777904156873,34.37,78980.66,0.05,-0.66134,0.0003,13.00084]
[1777904162256,34.37,78980.92,0.05,-0.66127,0.0003,13.00202]
[1777904165280,34.37,78975.07,0.05,-0.66302,0.0003,12.97497]
[1777904166942,34.36,78967.56,0.05,-0.66527,0.0003,12.93989]
[1777904172327,34.36,78966.68,0.05,-0.66554,0.0003,12.93563]
[1777904177367,34.36,78965.8,0.05,-0.66581,0.0003,12.93136]
[1777904179376,34.36,78955.75,0.05,-0.66881,0.0003,12.88366]
[1777904180383,34.36,78958.87,0.05,-0.66788,0.0003,12.89848]
[1777904185420,34.36,78963.97,0.05,-0.66637,0.0003,12.9225]
[1777904187087,34.36,78957.67,0.05,-0.66825,0.0003,12.89259]
[1777904192467,34.36,78961.49,0.05,-0.6672,0.0003,12.90338]
[1777904197503,34.35,78961.92,0.05,-0.66708,0.0003,12.90534]
[1777904199515,34.35,78946.89,0.05,-0.67154,0.0003,12.83342]
[1777904203544,34.35,78939.05,0.05,-0.67386,0.0003,12.79528]
[1777904205560,34.35,78951.21,0.05,-0.67026,0.0003,12.85425]
[1777904210594,34.35,78949.78,0.05,-0.67069,0.0003,12.84733]
[1777904214623,34.35,78955.22,0.05,-0.66908,0.0003,12.87331]
[1777904215630,34.35,78960.88,0.05,-0.6674,0.0003,12.9002]
[1777904219657,34.35,78966.77,0.05,-0.66565,0.0003,12.92788]
[1777904221671,34.35,78972.67,0.05,-0.66389,0.0003,12.95544]
[1777904225700,34.35,78964.8,0.05,-0.66625,0.0003,12.91838]
[1777904227714,34.35,78957.88,0.05,-0.66832,0.0003,12.88551]
[1777904231742,34.34,78951.29,0.05,-0.67029,0.0003,12.85389]
[1777904236777,34.34,78948.72,0.05,-0.67106,0.0003,12.84135]
[1777904241811,34.34,78953.72,0.05,-0.66959,0.0003,12.86519]
[1777904242819,34.34,78964.33,0.05,-0.66643,0.0003,12.9156]
[1777904244833,34.34,78972.49,0.05,-0.664,0.0003,12.95372]
[1777904249868,34.33,78979.43,0.05,-0.66194,0.0003,12.98563]
[1777904254904,34.33,78980.58,0.05,-0.66168,0.0003,12.9836]
[1777904258932,34.33,78974.12,0.05,-0.66363,0.0003,12.95355]
[1777904263967,34.33,78973.53,0.05,-0.66381,0.0003,12.95078]
[1777904269001,34.33,78974.94,0.05,-0.66339,0.0003,12.95718]
[1777904274038,34.32,78974.02,0.05,-0.66368,0.0003,12.95278]
[1777904275044,34.32,78993.78,0.05,-0.65775,0.0003,13.04328]
[1777904276057,34.32,79003.07,0.05,-0.65495,0.0003,13.08479]
[1777904278070,34.32,79019.52,0.05,-0.64998,0.0003,13.15675]
[1777904280104,34.31,79027.74,0.05,-0.64749,0.0003,13.19186]
[1777904281092,34.31,79043.82,0.05,-0.64258,0.00031,13.25938]
[1777904285118,34.31,79034.52,0.05,-0.64546,0.00031,13.22011]
[1777904288139,34.3,79023.54,0.05,-0.64883,0.0003,13.17313]
[1777904290154,34.3,79017.14,0.05,-0.65078,0.0003,13.1453]
[1777904294191,34.29,79010.72,0.05,-0.65276,0.0003,13.11691]
[1777904295192,34.29,79028.69,0.05,-0.64729,0.0003,13.19466]
[1777904296200,34.29,79049.05,0.05,-0.64108,0.00031,13.2797]
[1777904297209,34.29,79066.76,0.05,-0.63564,0.00031,13.35112]
[1777904299222,34.29,79074.19,0.05,-0.63336,0.00031,13.38028]
[1777904300226,34.28,79064.22,0.05,-0.63644,0.00031,13.34082]
[1777904301233,34.28,79062.43,0.05,-0.63699,0.00031,13.33362]
[1777904306270,34.28,79063.36,0.05,-0.63672,0.00031,13.33716]
[1777904308288,34.28,79057.14,0.05,-0.63864,0.00031,13.31204]
[1777904310299,34.28,79031.82,0.05,-0.64641,0.00031,13.20696]
[1777904311306,34.27,79027.9,0.05,-0.64769,0.00031,13.18304]
[1777904314329,34.27,79021.84,0.05,-0.64955,0.0003,13.15673]
[1777904316356,34.27,79015.51,0.05,-0.65149,0.0003,13.12916]
[1777904317364,34.27,79007.34,0.05,-0.65398,0.0003,13.09305]
[1777904318370,34.26,79005.61,0.05,-0.65451,0.0003,13.08531]
[1777904320385,34.26,78994.41,0.05,-0.65791,0.0003,13.03492]
[1777904323407,34.26,79001.76,0.05,-0.6557,0.0003,13.06777]
[1777904326427,34.26,79007.16,0.05,-0.65407,0.0003,13.09167]
[1777904331461,34.25,79004.38,0.05,-0.65494,0.0003,13.07905]
[1777904336497,34.24,79006.65,0.05,-0.65428,0.0003,13.08872]
[1777904341532,34.24,79010.6,0.05,-0.6531,0.0003,13.10584]
[1777904342539,34.24,79020.85,0.05,-0.64999,0.0003,13.15062]
[1777904343547,34.24,79025.18,0.05,-0.64867,0.00031,13.16924]
[1777904345562,34.24,79038.86,0.05,-0.6445,0.00031,13.22734]
[1777904346569,34.24,79028.95,0.05,-0.64753,0.00031,13.18531]
[1777904347576,34.23,79026.17,0.05,-0.64839,0.00031,13.17333]
[1777904350264,34.23,79035.54,0.05,-0.64553,0.00031,13.21313]
[1777904355632,34.23,79028.47,0.05,-0.64771,0.00031,13.18286]
[1777904358654,34.23,79014.25,0.05,-0.65205,0.0003,13.12109]
[1777904360336,34.23,79034.09,0.05,-0.646,0.00031,13.20661]
[1777904361674,34.22,79033.51,0.05,-0.64618,0.00031,13.20409]
[1777904365702,34.22,79026.87,0.05,-0.64823,0.00031,13.17559]
[1777904368722,34.22,79019.16,0.05,-0.65059,0.0003,13.14213]
[1777904373757,34.22,79027.87,0.05,-0.64801,0.00031,13.17243]
[1777904374765,34.22,79031.43,0.05,-0.64693,0.00031,13.18763]
[1777904379802,34.21,79035.16,0.05,-0.6458,0.00031,13.20325]
[1777904383828,34.21,79029.24,0.05,-0.64763,0.00031,13.17785]
[1777904386849,34.2,79022.14,0.05,-0.64981,0.00031,13.14704]
[1777904391897,34.2,79018.77,0.05,-0.65086,0.0003,13.1321]
[1777904393899,34.2,79009.38,0.05,-0.65373,0.0003,13.09073]
[1777904394910,34.2,79005.39,0.05,-0.65494,0.0003,13.07296]
[1777904396919,34.2,79017.82,0.05,-0.65116,0.0003,13.12779]
[1777904397930,34.2,79026.95,0.05,-0.64837,0.00031,13.16741]
[1777904398933,34.2,79029.53,0.05,-0.64759,0.00031,13.17846]
[1777904402962,34.2,79036.25,0.05,-0.64554,0.00031,13.20694]
[1777904404997,34.19,79047.76,0.05,-0.642,0.00031,13.25509]
[1777904410013,34.19,79047.16,0.05,-0.6422,0.00031,13.25246]
[1777904411021,34.19,79053.47,0.05,-0.64026,0.00031,13.27847]
[1777904413035,34.19,79059.19,0.05,-0.63849,0.00031,13.30177]
[1777904415049,34.19,79067.22,0.05,-0.63601,0.00031,13.33411]
[1777904419077,34.19,79077.29,0.05,-0.63288,0.00031,13.3739]
[1777904420084,34.19,79079.49,0.05,-0.6322,0.00031,13.38247]
[1777904424114,34.19,79097.71,0.05,-0.62654,0.00031,13.45202]
[1777904425122,34.19,79102.18,0.05,-0.62514,0.00031,13.46866]
[1777904428140,34.19,79101.97,0.05,-0.62521,0.00031,13.46783]
[1777904429148,34.19,79098.67,0.05,-0.62625,0.00031,13.4555]
[1777904432168,34.19,79081.58,0.05,-0.63163,0.00031,13.38332]
[1777904433176,34.19,79075.09,0.05,-0.63365,0.00031,13.35796]
[1777904434186,34.19,79072.68,0.05,-0.6344,0.00031,13.34842]
[1777904438210,34.19,79088.95,0.05,-0.62935,0.00031,13.41157]
[1777904439216,34.19,79083.1,0.05,-0.63118,0.00031,13.38903]
[1777904440225,34.19,79071.14,0.05,-0.63489,0.00031,13.34223]
[1777904442238,34.19,79078.67,0.05,-0.63255,0.00031,13.37184]
[1777904444252,34.19,79084.62,0.05,-0.6307,0.00031,13.3949]
[1777904446268,34.19,79093.05,0.05,-0.62808,0.00031,13.42708]
[1777904451301,34.19,79089.71,0.05,-0.62912,0.00031,13.4144]
[1777904456336,34.18,79086.51,0.05,-0.63012,0.00031,13.40212]
[1777904458354,34.18,79078.58,0.05,-0.63258,0.00031,13.37142]
[1777904460369,34.18,79072.91,0.05,-0.63435,0.00031,13.34914]
[1777904465403,34.18,79075.57,0.05,-0.63353,0.00031,13.35955]
[1777904470446,34.18,79063.46,0.05,-0.63729,0.00031,13.31122]
[1777904471451,34.18,79055.01,0.05,-0.63991,0.00031,13.27691]
[1777904472458,34.18,79053.13,0.05,-0.64049,0.00031,13.26917]
[1777904477493,34.18,79054.18,0.05,-0.64017,0.00031,13.27337]
[1777904482530,34.17,79048.72,0.05,-0.64187,0.00031,13.25074]
[1777904487563,34.17,79051.29,0.05,-0.64109,0.00031,13.26122]
[1777904490584,34.17,79044.29,0.05,-0.64325,0.00031,13.23214]
[1777904495619,34.17,79040.52,0.05,-0.64448,0.00031,13.20914]
[1777904501335,34.16,79039.58,0.05,-0.64478,0.00031,13.20502]
[1777904506696,34.16,79038.92,0.05,-0.64499,0.00031,13.20207]
[1777904511732,34.16,79038.62,0.05,-0.6451,0.00031,13.20066]
[1777904516768,34.16,79047.93,0.05,-0.64225,0.00031,13.23947]
[1777904517773,34.16,79053.67,0.05,-0.64048,0.00031,13.26317]
[1777904518780,34.16,79060.03,0.05,-0.63851,0.00031,13.28911]
[1777904522809,34.15,79070.17,0.05,-0.63538,0.00031,13.32975]
[1777904524827,34.15,79077.32,0.05,-0.63316,0.00031,13.35797]
[1777904525829,34.15,79084.8,0.05,-0.63083,0.00031,13.38705]
[1777904526838,34.15,79097.7,0.05,-0.62681,0.00031,13.43622]
[1777904527843,34.16,79098.7,0.05,-0.62649,0.00031,13.43999]
[1777904528851,34.16,79109.68,0.05,-0.62305,0.00031,13.48067]
[1777904529860,34.16,79114.23,0.05,-0.62163,0.00031,13.49724]
[1777904531566,34.16,79122.23,0.05,-0.61911,0.00031,13.52592]
[1777904532550,34.16,79122.23,0.05,-0.61911,0.00031,13.52592]
[1777904532586,34.16,79155.57,0.05,-0.6086,0.00032,13.63971]
[1777904533090,34.16,79155.57,0.05,-0.6086,0.00032,13.63971]
[1777904533163,34.16,79155.57,0.05,-0.6086,0.00032,13.63971]
[1777904533265,34.16,79155.57,0.05,-0.6086,0.00032,13.63971]
[1777904533492,34.16,79155.57,0.05,-0.6086,0.00032,13.63971]
[1777904533593,34.16,79162.64,0.05,-0.60636,0.00032,13.66262]
[1777904533695,34.16,79162.64,0.05,-0.60636,0.00032,13.66262]
[1777904534173,34.16,79162.64,0.05,-0.60636,0.00032,13.66262]
[1777904534184,34.16,79162.64,0.05,-0.60636,0.00032,13.66262]
[1777904534207,34.16,79162.64,0.05,-0.60636,0.00032,13.66262]
[1777904534261,34.16,79160.57,0.05,-0.60701,0.00032,13.65596]
[1777904536328,34.16,79160.57,0.05,-0.60702,0.00032,13.65593]
[1777904536345,34.16,79160.57,0.05,-0.60702,0.00032,13.65593]
[1777904536479,34.16,79160.57,0.05,-0.60702,0.00032,13.65593]
[1777904536484,34.16,79160.57,0.05,-0.60702,0.00032,13.65593]
[1777904536494,34.16,79160.57,0.05,-0.60702,0.00032,13.65593]
[1777904536505,34.16,79160.57,0.05,-0.60702,0.00032,13.65593]
[1777904536530,34.15,79160.91,0.05,-0.60692,0.00032,13.65697]
[1777904538541,34.15,79160.91,0.05,-0.60692,0.00032,13.65697]
[1777904538588,34.15,79163.52,0.05,-0.60609,0.00032,13.66534]
[1777904539162,34.15,79163.52,0.05,-0.60609,0.00032,13.66534]
[1777904539169,34.15,79163.52,0.05,-0.60609,0.00032,13.66534]
[1777904539465,34.15,79163.52,0.05,-0.60609,0.00032,13.66534]
[1777904539470,34.15,79163.52,0.05,-0.60609,0.00032,13.66534]
[1777904539567,34.15,79142.79,0.05,-0.61266,0.00032,13.59702]
[1777904539937,34.13,79142.79,0.05,-0.61273,0.00032,13.59625]
[1777904543590,34.13,79146.08,0.05,-0.6117,0.00032,13.60729]
[1777904543597,34.13,79146.08,0.05,-0.6117,0.00032,13.60729]
[1777904543640,34.13,79146.08,0.05,-0.6117,0.00032,13.60729]
[1777904543691,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543744,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543755,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543759,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543778,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543835,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543975,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543979,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543985,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543989,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904543996,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544003,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544010,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544016,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544025,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544035,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544049,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544055,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544075,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544089,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544104,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544120,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544135,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544154,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544159,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544165,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544170,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544174,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544179,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544184,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544190,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544197,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544209,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544220,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544226,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544230,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544304,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544305,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544474,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544505,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544626,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544639,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544645,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544649,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544659,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544667,34.13,79145.78,0.05,-0.6118,0.00032,13.60622]
[1777904544680,34.12,79154.09,0.05,-0.60918,0.00032,13.63379]
[1777904544684,34.12,79154.09,0.05,-0.60918,0.00032,13.63379]
[1777904544689,34.12,79154.09,0.05,-0.60918,0.00032,13.63379]
[1777904544694,34.12,79154.09,0.05,-0.60918,0.00032,13.63379]
[1777904544699,34.12,79154.09,0.05,-0.60918,0.00032,13.63379]
[1777904544719,34.12,79154.09,0.05,-0.60918,0.00032,13.63379]
[1777904544724,34.12,79154.09,0.05,-0.60918,0.00032,13.63379]
[1777904544968,34.12,79154.09,0.05,-0.60918,0.00032,13.63379]
[1777904545975,34.12,79165.4,0.05,-0.60559,0.00032,13.67042]
[1777904547009,34.12,79165.4,0.05,-0.60559,0.00032,13.67042]
[1777904547085,34.12,79174.97,0.05,-0.60255,0.00032,13.70055]
[1777904548296,34.12,79174.97,0.05,-0.60255,0.00032,13.70055]
[1777904548310,34.12,79174.97,0.05,-0.60255,0.00032,13.70055]
[1777904548408,34.12,79174.97,0.05,-0.60255,0.00032,13.70055]
[1777904548414,34.12,79174.97,0.05,-0.60255,0.00032,13.70055]
[1777904548425,34.12,79174.97,0.05,-0.60255,0.00032,13.70055]
[1777904548431,34.12,79174.97,0.05,-0.60255,0.00032,13.70055]
[1777904548434,34.12,79174.97,0.05,-0.60255,0.00032,13.70055]
[1777904548510,34.12,79168.18,0.05,-0.60472,0.00032,13.67912]
[1777904550341,34.12,79168.18,0.05,-0.60472,0.00032,13.67912]
[1777904550417,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550721,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550812,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550821,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550860,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550864,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550869,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550876,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550884,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550890,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550920,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550939,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550960,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550969,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550979,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904550984,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551004,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551014,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551026,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551040,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551044,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551051,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551068,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551075,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551080,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551099,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551107,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551115,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551125,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551130,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551134,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551140,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551426,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551484,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551604,34.12,79166.06,0.05,-0.6054,0.00032,13.67234]
[1777904551681,34.11,79152.49,0.05,-0.60976,0.00032,13.62127]
[1777904551775,34.11,79152.49,0.05,-0.60976,0.00032,13.62127]
[1777904552019,34.11,79152.49,0.05,-0.60976,0.00032,13.62127]
[1777904553024,34.11,79132.4,0.05,-0.61612,0.00032,13.55305]
[1777904554032,34.11,79134.38,0.05,-0.6155,0.00032,13.55987]
[1777904556312,34.11,79136.41,0.05,-0.61486,0.00032,13.56684]
[1777904556314,34.11,79136.41,0.05,-0.61486,0.00032,13.56684]
[1777904556413,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557057,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557175,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557185,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557200,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557204,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557209,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557214,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557224,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557234,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557244,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557250,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557260,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557265,34.11,79140.42,0.05,-0.6136,0.00032,13.58057]
[1777904557268,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904557802,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904557924,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904557929,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904557940,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904557969,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904557984,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904557990,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904557999,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558004,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558009,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558019,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558024,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558029,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558039,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558053,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558059,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558069,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558075,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558079,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558115,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558125,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558135,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558159,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558165,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558169,34.11,79148.92,0.05,-0.61091,0.00032,13.60923]
[1777904558236,34.11,79157.31,0.05,-0.60825,0.00032,13.63692]
[1777904558979,34.11,79157.31,0.05,-0.60825,0.00032,13.63692]
[1777904559672,34.11,79157.31,0.05,-0.60825,0.00032,13.63692]
[1777904559080,34.11,79162.99,0.05,-0.60646,0.00032,13.6553]
[1777904559743,34.11,79162.99,0.05,-0.60646,0.00032,13.6553]
[1777904559753,34.11,79162.99,0.05,-0.60646,0.00032,13.6553]
[1777904559759,34.11,79162.99,0.05,-0.60646,0.00032,13.6553]
[1777904559774,34.11,79162.99,0.05,-0.60646,0.00032,13.6553]
[1777904559780,34.11,79162.99,0.05,-0.60646,0.00032,13.6553]
[1777904559785,34.11,79162.99,0.05,-0.60646,0.00032,13.6553]
[1777904560083,34.11,79162.99,0.05,-0.60646,0.00032,13.65528]
[1777904561085,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561716,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561765,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561769,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561780,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561794,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561799,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561804,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561815,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561829,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561835,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561844,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561854,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561865,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561874,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561879,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561915,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561929,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561935,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561945,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561955,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561959,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561969,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561974,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561984,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561989,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561996,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904561999,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562003,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562101,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562103,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562111,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562115,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562131,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562134,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562144,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562150,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562157,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562165,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562171,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562179,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562189,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562199,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562205,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562215,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562224,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562234,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562249,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562259,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562284,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562289,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562294,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562304,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562310,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562315,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562324,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562344,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562349,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562359,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562364,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562374,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562384,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562391,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562404,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562409,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562414,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562420,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562434,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562441,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562445,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562460,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562464,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562474,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562479,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562494,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562504,34.11,79165.63,0.05,-0.60562,0.00032,13.66371]
[1777904562561,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904563880,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904563932,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904563944,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904563954,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904563970,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904563979,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904563984,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904563989,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904563999,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564005,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564015,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564025,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564029,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564037,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564050,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564055,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564064,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564085,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564090,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564100,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564105,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564114,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564121,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564125,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564134,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564140,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564154,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564164,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564170,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564174,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564310,34.1,79168.87,0.05,-0.6046,0.00032,13.67396]
[1777904564411,34.1,79166.41,0.05,-0.60538,0.00032,13.66611]
[1777904566074,34.1,79166.41,0.05,-0.60539,0.00032,13.66609]
[1777904566119,34.1,79166.41,0.05,-0.60539,0.00032,13.66609]
[1777904566134,34.1,79166.41,0.05,-0.60539,0.00032,13.66609]
[1777904566144,34.1,79166.41,0.05,-0.60539,0.00032,13.66609]
[1777904566154,34.1,79166.41,0.05,-0.60539,0.00032,13.66609]
[1777904566169,34.1,79166.41,0.05,-0.60539,0.00032,13.66609]
[1777904566179,34.1,79166.41,0.05,-0.60539,0.00032,13.66609]
[1777904566278,34.1,79173.86,0.05,-0.60302,0.00032,13.6896]
[1777904568120,34.1,79173.86,0.05,-0.60302,0.00032,13.68957]
[1777904568158,34.1,79173.86,0.05,-0.60302,0.00032,13.68957]
[1777904568200,34.1,79173.86,0.05,-0.60302,0.00032,13.68957]
[1777904568247,34.1,79173.86,0.05,-0.60302,0.00032,13.68957]
[1777904568265,34.1,79173.86,0.05,-0.60302,0.00032,13.68957]
[1777904568269,34.1,79173.86,0.05,-0.60302,0.00032,13.68957]
[1777904568326,34.1,79177.24,0.05,-0.60195,0.00032,13.70006]
[1777904570908,34.09,79178.49,0.05,-0.60159,0.00032,13.70357]
[1777904571158,34.08,79177.28,0.05,-0.60199,0.00032,13.69966]
[1777904573555,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573560,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573612,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573620,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573624,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573629,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573639,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573649,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573654,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573659,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573664,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573673,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573679,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573689,34.08,79178.71,0.05,-0.60154,0.00032,13.70405]
[1777904573670,34.08,79179.57,0.05,-0.60127,0.00032,13.70667]
[1777904577200,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578357,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578495,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578567,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578569,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578579,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578605,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578610,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578614,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578619,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578630,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578634,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578645,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578649,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578664,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578674,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578679,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578685,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578706,34.08,79181.8,0.05,-0.60056,0.00032,13.71347]
[1777904578609,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578730,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578745,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578750,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578764,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578775,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578779,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578795,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578817,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578835,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578859,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904578947,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579003,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579188,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579196,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579230,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579264,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579279,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579294,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579319,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579329,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579344,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579349,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579354,34.08,79179.83,0.05,-0.60119,0.00032,13.7074]
[1777904579396,34.08,79165.63,0.05,-0.60572,0.00032,13.6628]
[1777904581228,34.07,79159.96,0.05,-0.60753,0.00032,13.64442]
[1777904583241,34.07,79162.22,0.05,-0.60682,0.00032,13.65168]
[1777904584114,34.07,79162.22,0.05,-0.60682,0.00032,13.65168]
[1777904584121,34.07,79162.22,0.05,-0.60682,0.00032,13.65168]
[1777904584249,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585442,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585512,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585567,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585596,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585600,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585625,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585635,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585644,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585660,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585669,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585684,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585689,34.07,79164.13,0.05,-0.60621,0.00032,13.65783]
[1777904585665,34.07,79160.67,0.05,-0.60732,0.00032,13.6466]
[1777904586268,34.07,79160.67,0.05,-0.60732,0.00032,13.6466]
[1777904587274,34.07,79153.63,0.05,-0.60956,0.00032,13.62352]
[1777904588282,34.07,79145.13,0.05,-0.61225,0.00032,13.5951]
[1777904589289,34.07,79144.53,0.05,-0.61244,0.00032,13.59304]
[1777904590895,34.07,79143.23,0.05,-0.61286,0.00032,13.58861]
[1777904591307,34.07,79142.27,0.05,-0.61316,0.00032,13.58533]
[1777904592311,34.07,79144.65,0.05,-0.61241,0.00032,13.59339]
[1777904594326,34.06,79149.61,0.05,-0.61084,0.00032,13.61002]
[1777904595333,34.06,79154.8,0.05,-0.6092,0.00032,13.62722]
[1777904598354,34.06,79151.86,0.05,-0.61015,0.00032,13.61737]
[1777904600020,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600043,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600049,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600054,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600069,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600075,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600079,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600084,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600099,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600105,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600109,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600114,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600124,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600139,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600149,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600665,34.06,79152.32,0.05,-0.61,0.00032,13.61887]
[1777904600368,34.06,79150.93,0.05,-0.61045,0.00032,13.61421]
[1777904601375,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602195,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602214,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602219,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602234,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602239,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602244,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602260,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602265,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602280,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602289,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602294,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602304,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602311,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602315,34.06,79151.44,0.05,-0.61029,0.00032,13.61588]
[1777904602397,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603320,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603324,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603493,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603531,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603534,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603541,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603547,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603571,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603574,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603589,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603609,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603614,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603629,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603634,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603640,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603656,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603660,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603662,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603669,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603676,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603684,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603686,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603699,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603701,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603711,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603714,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603720,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603730,34.06,79155.32,0.05,-0.60906,0.00032,13.62869]
[1777904603739,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603744,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603752,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603754,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603759,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603764,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603769,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603779,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603786,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603790,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603795,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603804,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603810,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603814,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603824,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603829,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603839,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603849,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603854,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603864,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603889,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603899,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603904,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603909,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603919,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603934,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603949,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603954,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603959,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603964,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603974,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603989,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904603999,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604009,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604014,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604019,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604024,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604044,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604054,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604064,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604074,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604079,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604089,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604094,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604099,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904604395,34.05,79158.34,0.05,-0.60811,0.00032,13.63854]
[1777904607659,34.05,79158.84,0.05,-0.60795,0.00032,13.64011]
[1777904607735,34.05,79166.62,0.05,-0.60548,0.00032,13.66521]
[1777904611525,34.05,79167.21,0.05,-0.6053,0.00032,13.66704]
[1777904611709,34.05,79167.21,0.05,-0.6053,0.00032,13.66704]
[1777904611552,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904611981,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904611984,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904611989,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612000,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612025,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612040,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612045,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612055,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612060,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612076,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612081,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612104,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612109,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612150,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612155,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612160,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612165,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612170,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612179,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612190,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612194,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612200,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612209,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612234,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612240,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612254,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612259,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612269,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612274,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612280,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612310,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612315,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612330,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612334,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612340,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612345,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612365,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612379,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612384,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612399,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612414,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612420,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612425,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612435,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612440,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612450,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612459,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612464,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612469,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612474,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612479,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612492,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612510,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612515,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612520,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612524,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612530,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612535,34.05,79167.11,0.05,-0.60539,0.00032,13.65974]
[1777904612541,34.05,79177.68,0.05,-0.60202,0.00032,13.693]
[1777904614468,34.05,79181.62,0.05,-0.60076,0.00032,13.70512]
[1777904616562,34.05,79181.65,0.05,-0.60075,0.00032,13.7052]
[1777904616638,34.05,79181.65,0.05,-0.60075,0.00032,13.7052]
[1777904616644,34.05,79181.65,0.05,-0.60075,0.00032,13.7052]
[1777904616664,34.05,79181.65,0.05,-0.60075,0.00032,13.7052]
[1777904616669,34.05,79181.65,0.05,-0.60075,0.00032,13.7052]
[1777904616682,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618055,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618066,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618223,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618230,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618239,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618250,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618254,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618260,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618273,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618279,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618284,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618289,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618294,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618303,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618314,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618321,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618339,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618344,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618350,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618359,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618364,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618374,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618379,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618389,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618404,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618409,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618414,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618425,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618429,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618444,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618449,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618454,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618459,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618469,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618479,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618489,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618519,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618525,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618531,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618549,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618561,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618580,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618590,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618600,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618606,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618630,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618635,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618639,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618645,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618650,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618656,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618660,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618670,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618675,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618690,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618696,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618706,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618710,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618714,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618720,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618743,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618750,34.04,79182.36,0.05,-0.60053,0.00032,13.70736]
[1777904618672,34.04,79183.71,0.05,-0.6001,0.00032,13.71146]
[1777904618760,34.04,79183.71,0.05,-0.6001,0.00032,13.71146]
[1777904618775,34.04,79183.71,0.05,-0.6001,0.00032,13.71146]
[1777904618790,34.04,79183.71,0.05,-0.6001,0.00032,13.71146]
[1777904618795,34.04,79183.71,0.05,-0.6001,0.00032,13.71146]
[1777904618815,34.04,79183.71,0.05,-0.6001,0.00032,13.71146]
[1777904619509,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620148,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620224,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620239,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620385,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620415,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620420,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620425,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620434,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620445,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620459,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620469,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620480,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620484,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620495,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620524,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620529,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620540,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620554,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620559,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620569,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620574,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620584,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620591,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620594,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620599,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620609,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620614,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620619,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620634,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620639,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620644,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620654,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620669,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620679,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620684,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620690,34.04,79184.46,0.05,-0.59986,0.00032,13.71375]
[1777904620656,34.04,79194.79,0.05,-0.59658,0.00032,13.7445]
[1777904621517,34.04,79194.79,0.05,-0.59658,0.00032,13.7445]
[1777904621974,34.04,79194.79,0.05,-0.59658,0.00032,13.7445]
[1777904622021,34.04,79194.79,0.05,-0.59658,0.00032,13.7445]
[1777904622319,34.04,79194.79,0.05,-0.59658,0.00032,13.7445]
[1777904622323,34.04,79194.79,0.05,-0.59658,0.00032,13.7445]
[1777904622530,34.04,79194.79,0.05,-0.59658,0.00032,13.7445]
[1777904622557,34.04,79194.79,0.05,-0.59658,0.00032,13.7445]
[1777904622685,34.04,79194.79,0.05,-0.59658,0.00032,13.7445]
[1777904622739,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904622851,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904622986,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904622994,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623000,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623005,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623009,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623021,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623026,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623033,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623035,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623039,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623044,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623053,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623055,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623062,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623069,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623071,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623076,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623079,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623084,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623097,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623099,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623107,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623115,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623121,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623123,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623129,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623136,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623142,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623147,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623157,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623168,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623183,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623190,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623193,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623199,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623217,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623226,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623232,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623247,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623250,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623274,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623279,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623286,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623287,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623295,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623301,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623312,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623315,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623322,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623330,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623335,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623345,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623349,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623359,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623364,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623375,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623380,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623389,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623399,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623404,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623409,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623414,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623425,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623429,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623435,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904623531,34.02,79199.96,0.05,-0.59497,0.00032,13.75928]
[1777904624539,34.02,79204.85,0.05,-0.5934,0.00032,13.77341]
[1777904625275,34.02,79204.85,0.05,-0.5934,0.00032,13.77341]
[1777904625550,34.02,79202.68,0.05,-0.5941,0.00032,13.76709]
[1777904627689,34.02,79203.87,0.05,-0.59372,0.00032,13.77052]
[1777904627694,34.02,79203.87,0.05,-0.59372,0.00032,13.77052]
[1777904627734,34.02,79203.87,0.05,-0.59372,0.00032,13.77052]
[1777904627755,34.02,79203.87,0.05,-0.59372,0.00032,13.77052]
[1777904627765,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627779,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627784,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627790,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627804,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627809,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627814,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627824,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627829,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627834,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627839,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627844,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627849,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904627855,34.02,79205.75,0.05,-0.59312,0.00032,13.77594]
[1777904628566,34.02,79206.56,0.05,-0.59285,0.00032,13.77833]
[1777904629574,34.02,79203.95,0.05,-0.59368,0.00032,13.77086]
[1777904630579,34.02,79199.57,0.05,-0.59509,0.00032,13.75816]
[1777904634418,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634513,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634528,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634535,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634554,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634564,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634570,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634575,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634584,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634594,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634605,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634620,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634647,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634654,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634664,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634679,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634685,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634693,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634700,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634705,34.02,79200.88,0.05,-0.59466,0.00032,13.76202]
[1777904634748,34.02,79191.24,0.05,-0.59776,0.00032,13.7336]
[1777904636622,34.02,79189.09,0.05,-0.59846,0.00032,13.72709]
[1777904639643,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640018,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640272,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640281,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640290,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640304,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640325,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640329,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640345,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640354,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640359,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640364,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640375,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640384,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640390,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640399,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640404,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640414,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640424,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640430,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640434,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640445,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640459,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640464,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640480,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640484,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640489,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640499,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640504,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640509,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640514,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640529,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640535,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640540,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640549,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640554,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640560,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640570,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640574,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640580,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640585,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640589,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640594,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640604,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640615,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640619,34.02,79186.74,0.05,-0.59922,0.00032,13.71989]
[1777904640686,34.01,79187.43,0.05,-0.599,0.00032,13.72196]
[1777904642280,34.01,79187.43,0.05,-0.599,0.00032,13.72193]
[1777904642666,34.01,79187.3,0.05,-0.59905,0.00032,13.72151]
[1777904643671,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643833,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643867,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643908,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643914,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643939,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643945,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643954,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643964,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643969,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904643989,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644000,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644019,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644029,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644040,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644044,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644055,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644069,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644080,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644085,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644094,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644099,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644105,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644116,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644119,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644129,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644134,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644139,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644149,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644155,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644160,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644164,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644171,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644180,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644194,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644204,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644538,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644641,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644758,34.01,79194.12,0.05,-0.59687,0.00032,13.74191]
[1777904644704,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904644910,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645103,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645139,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645397,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645514,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645520,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645529,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645536,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645549,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645564,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645570,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645575,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645579,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645584,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645604,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645609,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645619,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645625,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645631,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645660,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645674,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645679,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645688,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645700,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645704,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645720,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645739,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645744,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645749,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645759,34.01,79205.18,0.05,-0.59332,0.00032,13.77416]
[1777904645780,34.01,79217.41,0.05,-0.58938,0.00032,13.80854]
[1777904645790,34.01,79217.41,0.05,-0.58938,0.00032,13.80854]
[1777904645800,34.01,79217.41,0.05,-0.58938,0.00032,13.80854]
[1777904645809,34.01,79217.41,0.05,-0.58938,0.00032,13.80854]
[1777904646775,34.01,79217.41,0.05,-0.58938,0.00032,13.80854]
[1777904646693,34.01,79217.41,0.05,-0.58939,0.00032,13.80852]
[1777904647699,34.01,79229.2,0.05,-0.58558,0.00032,13.84043]
[1777904648707,34.0,79228.57,0.05,-0.58581,0.00032,13.83858]
[1777904649549,34.0,79228.57,0.05,-0.58581,0.00032,13.83858]
[1777904649558,34.0,79228.57,0.05,-0.58581,0.00032,13.83858]
[1777904649719,34.0,79228.57,0.05,-0.58581,0.00032,13.83858]
[1777904649724,34.0,79228.57,0.05,-0.58581,0.00032,13.83858]
[1777904649740,34.0,79228.57,0.05,-0.58581,0.00032,13.83858]
[1777904649744,34.0,79228.57,0.05,-0.58581,0.00032,13.83858]
[1777904649749,34.0,79228.57,0.05,-0.58581,0.00032,13.83858]
[1777904649763,34.0,79225.58,0.05,-0.58677,0.00032,13.83063]
[1777904655761,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904655999,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656100,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656275,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656402,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656412,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656500,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656544,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656554,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656562,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656569,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656574,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656580,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656592,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656600,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656615,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656635,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656675,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656684,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656697,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656704,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656710,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656714,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656745,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656754,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656764,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656769,34.01,79227.59,0.05,-0.58612,0.00032,13.83605]
[1777904656777,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656825,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656834,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656868,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656887,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656899,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656905,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656911,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656920,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656984,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904656993,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904657000,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904657006,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904657014,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904657019,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904657030,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904657041,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904657044,34.01,79240.88,0.05,-0.58182,0.00032,13.87072]
[1777904657776,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658419,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658529,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658645,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658655,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658674,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658680,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658699,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658714,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658724,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658739,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658749,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658754,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658764,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658769,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658774,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658784,34.02,79240.88,0.05,-0.5818,0.00032,13.8709]
[1777904658782,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658809,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658815,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658834,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658839,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658844,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658849,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658854,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658864,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658874,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658879,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658894,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658899,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658905,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658914,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658937,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658954,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904658964,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659036,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659039,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659056,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659059,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659079,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659089,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659099,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659104,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659109,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659120,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659125,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659134,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659154,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659159,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659165,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659170,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659214,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659220,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659229,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659240,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659245,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659266,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659289,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659324,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659400,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659411,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659424,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659435,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659442,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659450,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659455,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659460,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659469,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659484,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659493,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659494,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659562,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659604,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659606,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659615,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659619,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659648,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659650,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659665,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659670,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659680,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659694,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659730,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659735,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659739,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659754,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659760,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659765,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659769,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659785,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659789,34.02,79240.32,0.05,-0.58197,0.00032,13.8695]
[1777904659795,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659806,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659824,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659839,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659844,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659849,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659859,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659869,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659874,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659879,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659884,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659904,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659909,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659914,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659924,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659929,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659934,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659939,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659944,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659949,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659955,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659959,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659965,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659974,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659984,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659989,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904659994,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660005,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660014,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660024,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660039,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660060,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660065,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660070,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660075,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660079,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660094,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660100,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660104,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660110,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660114,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660119,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660129,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660134,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660139,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660150,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660170,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660179,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660190,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660199,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660205,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660214,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660219,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660224,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660229,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660234,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660239,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660244,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660748,34.02,79244.57,0.05,-0.5806,0.00032,13.88028]
[1777904660341,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661036,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661040,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661063,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661105,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661117,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661125,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661130,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661135,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661144,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661151,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661172,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661192,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661201,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661234,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661264,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661269,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661284,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661289,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661294,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661299,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661329,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661335,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661349,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661369,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661375,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661390,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661399,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661410,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661415,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661424,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661429,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661435,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661439,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661464,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661471,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661480,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661530,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661534,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661539,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661549,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661555,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661559,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661574,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661579,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661584,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661591,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661604,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661611,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661614,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661620,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661625,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661634,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661640,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661644,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661654,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661660,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661669,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661684,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661689,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661699,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661704,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661714,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661734,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661739,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661744,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661755,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661764,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661769,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661774,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661785,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661790,34.02,79255.85,0.05,-0.57695,0.00032,13.90803]
[1777904661781,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904661809,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904661824,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904661834,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904661844,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662166,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662177,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662186,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662196,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662220,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662226,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662255,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662276,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662285,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662305,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662312,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662320,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662397,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662420,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662424,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662440,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662444,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662455,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662459,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662464,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662469,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662479,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662484,34.02,79259.54,0.05,-0.57575,0.00032,13.91688]
[1777904662488,34.02,79261.52,0.05,-0.57511,0.00032,13.92157]
[1777904664285,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664307,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664370,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664453,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664462,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664475,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664480,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664484,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664499,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664509,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664514,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664519,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664524,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664536,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664555,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664559,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664564,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664574,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664579,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664589,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664594,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664599,34.02,79261.52,0.05,-0.5751,0.00032,13.92161]
[1777904664609,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665480,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665484,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665632,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665640,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665654,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665660,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665664,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665674,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665684,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665694,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665699,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665705,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665709,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665715,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665720,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665724,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665730,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665749,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665754,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665759,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665765,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665779,34.02,79253.88,0.05,-0.57757,0.00032,13.90335]
[1777904665755,34.02,79251.29,0.05,-0.57841,0.00032,13.89705]
[1777904665830,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667615,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667624,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667650,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667654,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667670,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667689,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667694,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667704,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667710,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667714,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667723,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667730,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667734,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667739,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667748,34.02,79251.13,0.05,-0.57846,0.00032,13.89666]
[1777904667716,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904667813,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904667846,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904667924,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904667936,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904667944,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904667974,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904667985,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904667990,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668000,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668008,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668016,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668025,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668030,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668035,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668231,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668369,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668452,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668464,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668479,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668484,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668610,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668612,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668673,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668680,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668704,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668739,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668745,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668749,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668775,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668784,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668792,34.03,79251.47,0.05,-0.57835,0.00032,13.89753]
[1777904668809,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668819,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668831,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668844,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668849,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668859,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668864,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668874,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668879,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668895,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668899,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668904,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668914,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668929,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668934,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668944,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668959,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668964,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668969,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668979,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668994,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904668999,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669004,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669014,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669019,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669024,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669040,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669044,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669049,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669055,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669069,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669075,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669079,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669089,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669094,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669099,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669104,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669124,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669134,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669139,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669149,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669164,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669174,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669180,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669184,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669194,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669199,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669209,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669214,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669219,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669229,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669235,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669249,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669259,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669269,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669279,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669284,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669294,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669309,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669314,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669319,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669335,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669339,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669344,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669349,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669364,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669369,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669374,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669386,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669389,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669399,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669409,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669414,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669419,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669425,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669439,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669450,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669459,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669469,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669475,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669494,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669504,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669509,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669514,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669519,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669524,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669534,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669539,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669549,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669561,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669569,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669607,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669617,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669624,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669630,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669635,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669639,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669649,34.03,79248.35,0.05,-0.57935,0.00032,13.88987]
[1777904669671,34.03,79241.72,0.05,-0.58148,0.00032,13.87336]
[1777904671131,34.03,79241.72,0.05,-0.58148,0.00032,13.87336]
[1777904671230,34.03,79241.72,0.05,-0.58148,0.00032,13.87336]
[1777904671258,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672302,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672329,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672340,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672350,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672365,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672369,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672385,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672394,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672399,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672410,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672414,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672421,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672424,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672429,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672434,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672439,34.03,79234.76,0.05,-0.58377,0.00032,13.84863]
[1777904672511,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904672916,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673250,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673314,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673319,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673325,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673330,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673372,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673374,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673379,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673389,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673404,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673410,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673428,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673439,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673445,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673454,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673464,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673469,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673474,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673480,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673495,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673499,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673504,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673515,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673519,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673526,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673529,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673566,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673690,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673696,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673709,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673724,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673729,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673739,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673754,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673759,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673764,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673769,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673774,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673789,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673797,34.04,79230.18,0.05,-0.58525,0.00032,13.83664]
[1777904673780,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904673814,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904673819,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904673830,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904673855,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904673946,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904673979,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674011,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674024,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674029,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674039,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674046,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674060,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674064,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674069,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674074,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674079,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674081,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674085,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674096,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674101,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674104,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674110,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674115,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674119,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674124,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674129,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674139,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674248,34.05,79227.2,0.05,-0.58618,0.00032,13.82896]
[1777904674317,34.05,79216.21,0.05,-0.58972,0.00032,13.79912]
[1777904676096,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676172,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676176,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676542,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676571,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676609,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676619,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676630,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676634,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676639,34.05,79216.21,0.05,-0.58971,0.00032,13.79919]
[1777904676691,34.05,79209.24,0.05,-0.59195,0.00032,13.77973]
[1777904677840,34.05,79209.24,0.05,-0.59195,0.00032,13.77973]
[1777904677921,34.05,79232.25,0.05,-0.58453,0.00032,13.84243]
[1777904678927,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680235,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680253,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680316,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680323,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680340,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680354,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680361,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680369,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680380,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680384,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680389,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680400,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680414,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680434,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680443,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680617,34.05,79232.25,0.05,-0.58453,0.00032,13.84245]
[1777904680667,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904681874,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904681978,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904681989,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682004,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682009,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682014,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682019,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682029,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682104,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682139,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682150,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682154,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682164,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682169,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682174,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682179,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682185,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682195,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682205,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682214,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682224,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682249,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682254,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682265,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682269,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682279,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682289,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682294,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682304,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682309,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682320,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682324,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682329,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682344,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682349,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682359,34.05,79242.78,0.05,-0.58113,0.00032,13.86955]
[1777904682410,34.05,79248.51,0.05,-0.57927,0.00032,13.88387]
[1777904685982,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904685984,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686019,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686029,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686034,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686039,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686049,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686054,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686064,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686079,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686084,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686089,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686094,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686099,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686104,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686110,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686114,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686119,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686124,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686129,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686134,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686139,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686159,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686164,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686169,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686174,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686180,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686184,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686190,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686194,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686199,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686204,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686209,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686214,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686224,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686229,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686234,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686244,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686250,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686254,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686264,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686279,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686284,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686289,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686299,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686304,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686314,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686319,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686325,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686344,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686349,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686354,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686359,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686364,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686370,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686379,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686384,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686389,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686394,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686399,34.05,79249.55,0.05,-0.57894,0.00032,13.88643]
[1777904686495,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904686995,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687014,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687019,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687029,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687034,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687039,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687044,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687049,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687055,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687059,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687135,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687149,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687160,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687169,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687194,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687205,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687220,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687224,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687234,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687250,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687259,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687264,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687276,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687284,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687294,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687300,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687309,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687321,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687325,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687339,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687344,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687349,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687354,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687364,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687369,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687379,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687384,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687394,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687404,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687409,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687414,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687424,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687429,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687434,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687445,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687450,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687459,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687464,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687469,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687484,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687490,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687499,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687509,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687514,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687521,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687530,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687544,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687549,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687560,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687578,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687585,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687590,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687605,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687617,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687624,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687635,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687644,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687649,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687664,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687675,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687695,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687710,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687714,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687719,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687725,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687734,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687745,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687751,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687759,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687764,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687774,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687779,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687789,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687795,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687800,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687812,34.05,79246.79,0.05,-0.57983,0.00032,13.8796]
[1777904687765,34.05,79247.47,0.05,-0.57961,0.00032,13.88129]
[1777904687825,34.05,79247.47,0.05,-0.57961,0.00032,13.88129]
[1777904687830,34.05,79247.47,0.05,-0.57961,0.00032,13.88129]
[1777904687834,34.05,79247.47,0.05,-0.57961,0.00032,13.88129]
[1777904688820,34.05,79247.47,0.05,-0.57961,0.00032,13.88129]
[1777904687990,34.05,79247.47,0.05,-0.57961,0.00032,13.88129]
[1777904688996,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690343,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690425,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690430,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690440,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690455,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690465,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690475,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690489,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690494,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690509,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690514,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690519,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690524,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690529,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690539,34.06,79249.67,0.05,-0.5789,0.00032,13.88675]
[1777904690556,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904691869,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904691910,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904691938,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904691950,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904691959,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904691964,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904691989,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692000,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692006,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692011,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692020,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692025,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692035,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692039,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692049,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692054,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692064,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692069,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692074,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692089,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692094,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692099,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692104,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692109,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692119,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692124,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692129,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692134,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692139,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692144,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692149,34.06,79257.85,0.05,-0.57625,0.00032,13.90659]
[1777904692699,34.06,79262.82,0.05,-0.57464,0.00032,13.91835]
[1777904695039,34.06,79265.17,0.05,-0.57387,0.00032,13.92384]
[1777904697648,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697654,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697695,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697699,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697710,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697715,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697719,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697731,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697739,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697744,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697749,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697755,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697764,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697774,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697780,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697784,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697796,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697804,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697810,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697814,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697824,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697830,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697840,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697844,34.06,79265.96,0.05,-0.57362,0.00032,13.92568]
[1777904697854,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697859,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697870,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697874,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697884,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697899,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697904,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697914,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697919,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697924,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697934,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697944,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697949,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697955,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697969,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697974,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697991,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904697994,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904698004,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904698009,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904698014,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904698020,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904698029,34.06,79265.59,0.05,-0.57373,0.00032,13.92483]
[1777904698065,34.06,79262.23,0.05,-0.57482,0.00032,13.91701]
[1777904702779,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904703910,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904703914,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704111,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704122,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704135,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704141,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704149,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704155,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704170,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704174,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704179,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704190,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704195,34.06,79259.11,0.05,-0.57582,0.00032,13.9097]
[1777904704280,34.06,79261.38,0.05,-0.57509,0.00032,13.91509]
[1777904705586,34.06,79261.38,0.05,-0.57509,0.00032,13.91509]
[1777904705654,34.06,79261.38,0.05,-0.57509,0.00032,13.91509]
[1777904705684,34.06,79261.38,0.05,-0.57509,0.00032,13.91509]
[1777904705699,34.06,79261.38,0.05,-0.57509,0.00032,13.91509]
[1777904705714,34.06,79261.38,0.05,-0.57509,0.00032,13.91509]
[1777904705729,34.06,79261.38,0.05,-0.57509,0.00032,13.91509]
[1777904705754,34.06,79261.38,0.05,-0.57509,0.00032,13.91509]
[1777904705760,34.06,79261.38,0.05,-0.57509,0.00032,13.91509]
[1777904705796,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706495,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706551,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706573,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706595,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706601,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706617,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706625,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706629,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706653,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706679,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706690,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706705,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706710,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706719,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706725,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706730,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706739,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706744,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706764,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706769,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706774,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706779,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706784,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706789,34.07,79254.56,0.05,-0.57729,0.00032,13.89884]
[1777904706755,34.07,79246.87,0.05,-0.57978,0.00032,13.88]
[1777904708139,34.07,79243.05,0.05,-0.58101,0.00032,13.87045]
[1777904709143,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710445,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710458,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710460,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710464,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710484,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710489,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710496,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710504,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710509,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710515,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710517,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710524,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710589,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710591,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710601,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710616,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710621,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710624,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710629,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710635,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710644,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710657,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710665,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710684,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710694,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710699,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710704,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710714,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710719,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710724,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710729,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710744,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710755,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710759,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710764,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710774,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710787,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710795,34.07,79240.0,0.05,-0.58199,0.00032,13.86273]
[1777904710861,34.07,79231.61,0.05,-0.5847,0.00032,13.84104]
[1777904711656,34.07,79231.61,0.05,-0.5847,0.00032,13.84104]
[1777904711667,34.07,79231.61,0.05,-0.5847,0.00032,13.84104]
[1777904711676,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904711871,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904711959,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904711974,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904711980,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904711984,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904711994,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712009,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712014,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712019,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712029,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712040,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712050,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712056,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712069,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712074,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712090,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712099,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712104,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712109,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712119,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712124,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712129,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712139,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712144,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712149,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712159,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712164,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712174,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712179,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712185,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712189,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712200,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712205,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712209,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712214,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712225,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712229,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712234,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712239,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712264,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712279,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712289,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712294,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712301,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712309,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712314,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712326,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712330,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712335,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712346,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712352,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712374,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712380,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712384,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712394,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712409,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712444,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712450,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712455,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712459,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712469,34.07,79226.69,0.05,-0.58629,0.00032,13.82803]
[1777904712849,34.07,79239.94,0.05,-0.58201,0.00032,13.86261]
[1777904713048,34.07,79239.94,0.05,-0.58201,0.00032,13.86261]
[1777904713182,34.07,79239.94,0.05,-0.58201,0.00032,13.86261]
[1777904714189,34.07,79244.03,0.05,-0.58069,0.00032,13.87297]
[1777904715431,34.07,79244.03,0.05,-0.58069,0.00032,13.87297]
[1777904715501,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716184,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716189,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716325,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716506,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716531,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716552,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716659,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716669,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716675,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716694,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716724,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716739,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716744,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716749,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716754,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716764,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716770,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716775,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716784,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716791,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716804,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716809,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716814,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716830,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716844,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716859,34.07,79240.54,0.05,-0.58181,0.00032,13.86415]
[1777904716865,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716879,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716884,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716889,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716895,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716904,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716914,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716919,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716924,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716929,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716939,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716944,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716949,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716959,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716969,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716974,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716980,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904716989,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717000,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717009,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717014,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717019,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717029,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717034,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717064,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717079,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717086,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717209,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717914,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904717919,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718009,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718021,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718029,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718044,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718049,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718054,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718069,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718079,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718084,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718104,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718110,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718114,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718120,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718124,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718129,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718139,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718145,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718154,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718159,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718175,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718185,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718189,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718195,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718200,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718204,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718225,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718234,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718239,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718245,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718249,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718260,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718266,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718274,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718280,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718294,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718301,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718304,34.07,79241.75,0.05,-0.58142,0.00032,13.86723]
[1777904718327,34.07,79223.44,0.05,-0.58733,0.00032,13.81936]
[1777904719223,34.07,79223.44,0.05,-0.58733,0.00032,13.81937]
[1777904721591,34.07,79225.26,0.05,-0.58674,0.00032,13.82427]
[1777904721693,34.07,79227.49,0.05,-0.58602,0.00032,13.83024]
[1777904723251,34.07,79224.94,0.05,-0.58684,0.00032,13.82344]
[1777904725264,34.07,79222.13,0.05,-0.58774,0.00032,13.81589]
[1777904728286,34.07,79225.98,0.05,-0.5865,0.00032,13.82628]
[1777904729293,34.07,79222.79,0.05,-0.58752,0.00032,13.81772]
[1777904731309,34.08,79226.12,0.05,-0.58649,0.00032,13.8198]
[1777904733936,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904733982,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734078,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734246,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734480,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734529,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734540,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734545,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734549,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734559,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734567,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734573,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734655,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734660,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734675,34.08,79226.67,0.05,-0.58631,0.00032,13.82128]
[1777904734762,34.08,79239.43,0.05,-0.58219,0.00032,13.85459]
[1777904736343,34.08,79251.61,0.05,-0.57825,0.00032,13.88503]
[1777904737836,34.08,79251.61,0.05,-0.57825,0.00032,13.88503]
[1777904737350,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904737898,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904737936,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904737952,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904737959,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904737964,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904737969,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904737979,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904737994,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738000,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738004,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738009,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738020,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738026,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738029,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738039,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738044,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738054,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738059,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738064,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738070,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738084,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738094,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738104,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738110,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738114,34.08,79256.23,0.05,-0.57676,0.00032,13.89622]
[1777904738356,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739479,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739484,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739616,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739619,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739639,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739644,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739659,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739669,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739675,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739679,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739684,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739689,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739694,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739699,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739709,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739715,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739719,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739724,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739734,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739739,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739744,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739759,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739779,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739787,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739794,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739810,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739814,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739824,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739829,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739834,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739839,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739849,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739864,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739869,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739879,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739884,34.08,79259.92,0.05,-0.57556,0.00032,13.90501]
[1777904739899,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739909,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739919,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739924,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739929,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739949,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739959,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739974,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739979,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739985,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904739989,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904740000,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904740010,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904740014,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904740019,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904740025,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904740029,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904740375,34.08,79261.95,0.05,-0.57491,0.00032,13.9098]
[1777904741380,34.08,79258.54,0.05,-0.57601,0.00032,13.90174]
[1777904743036,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743039,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743088,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743094,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743104,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743109,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743114,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743124,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743129,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743134,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743144,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743149,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743159,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743169,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743174,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743179,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743185,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743189,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743194,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743199,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743204,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743219,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743229,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743239,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743244,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743249,34.08,79258.82,0.05,-0.57592,0.00032,13.90241]
[1777904743391,34.08,79261.56,0.05,-0.57503,0.00032,13.90889]
[1777904746417,34.08,79264.69,0.05,-0.57402,0.00032,13.9162]
[1777904751454,34.08,79264.17,0.05,-0.57419,0.00032,13.91497]
[1777904752978,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753035,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753042,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753055,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753060,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753074,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753090,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753104,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753110,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753125,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753131,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753135,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753140,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753155,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753160,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753538,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753670,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753813,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753822,34.08,79265.58,0.05,-0.57373,0.00032,13.91824]
[1777904753891,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904753914,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904753949,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904753994,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754017,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754033,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754070,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754081,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754090,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754095,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754100,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754144,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754159,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754168,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754184,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754193,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754215,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754220,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754239,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754245,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754249,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754260,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754265,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754275,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754295,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754310,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754316,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754365,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754376,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754379,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754384,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754394,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754409,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754415,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754419,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754430,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754434,34.08,79270.37,0.05,-0.57218,0.00032,13.92922]
[1777904754520,34.08,79278.5,0.05,-0.56954,0.00032,13.94738]
[1777904756489,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757204,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757210,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757249,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757254,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757264,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757269,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757274,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757281,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757285,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757289,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757298,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757304,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757315,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757320,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757327,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757334,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757344,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757369,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757374,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757389,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757394,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757399,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757404,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757409,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757419,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757424,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757429,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757445,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757449,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757456,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757464,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757469,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757479,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757489,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757505,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757509,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757514,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757519,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757524,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757534,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757544,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757557,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757559,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757567,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757569,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757577,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757579,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757584,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757592,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757604,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757614,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757621,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757634,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757652,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757659,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757669,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757681,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757689,34.08,79278.55,0.05,-0.56951,0.00032,13.94757]
[1777904757730,34.09,79279.55,0.05,-0.56918,0.00032,13.94978]
[1777904759974,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760095,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760100,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760109,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760115,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760120,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760125,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760129,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760139,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760149,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760154,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760159,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760174,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760185,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760199,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760204,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760209,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760214,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760229,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760239,34.09,79279.36,0.05,-0.56923,0.00032,13.94943]
[1777904760517,34.09,79279.62,0.05,-0.56914,0.00032,13.95003]
[1777904761524,34.09,79276.99,0.05,-0.56999,0.00032,13.94429]
[1777904765365,34.1,79278.09,0.05,-0.56961,0.00032,13.94684]
[1777904765389,34.1,79278.09,0.05,-0.56961,0.00032,13.94684]
[1777904765575,34.1,79278.09,0.05,-0.56961,0.00032,13.94684]
[1777904765655,34.11,79278.47,0.05,-0.56948,0.00032,13.94772]
[1777904768215,34.11,79278.67,0.05,-0.56941,0.00032,13.94824]
[1777904768252,34.11,79278.67,0.05,-0.56941,0.00032,13.94824]
[1777904768742,34.11,79278.67,0.05,-0.56941,0.00032,13.94824]
[1777904768748,34.11,79278.67,0.05,-0.56941,0.00032,13.94824]
[1777904768760,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769221,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769245,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769660,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769694,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769699,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769705,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769717,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769730,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769736,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769745,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769763,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769783,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769794,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769895,34.12,79296.92,0.05,-0.56347,0.00033,13.9867]
[1777904769864,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770021,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770071,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770080,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770091,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770101,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770179,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770189,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770194,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770201,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770204,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770213,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770220,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770225,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770232,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770243,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770250,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770259,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770269,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770274,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770284,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770319,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770330,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770344,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770349,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770356,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770364,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770370,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770375,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770384,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770391,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770399,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770404,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770457,34.12,79300.41,0.05,-0.56233,0.00033,13.99373]
[1777904770591,34.12,79300.41,0.05,-0.56233,0.00033,13.99375]
[1777904771403,34.12,79300.41,0.05,-0.56233,0.00033,13.99375]
[1777904771598,34.12,79297.35,0.05,-0.56332,0.00033,13.98765]
[1777904771951,34.12,79297.35,0.05,-0.56332,0.00033,13.98765]
[1777904771970,34.12,79297.35,0.05,-0.56332,0.00033,13.98765]
[1777904772605,34.13,79296.79,0.05,-0.5635,0.00033,13.98655]
[1777904773612,34.13,79299.71,0.05,-0.56254,0.00033,13.99244]
[1777904774144,34.13,79299.71,0.05,-0.56254,0.00033,13.99244]
[1777904776024,34.13,79298.59,0.05,-0.5629,0.00033,13.99025]
[1777904776215,34.13,79298.59,0.05,-0.5629,0.00033,13.99025]
[1777904776633,34.14,79298.89,0.05,-0.56279,0.00033,13.99088]
[1777904777429,34.14,79298.89,0.05,-0.56279,0.00033,13.99088]
[1777904777669,34.14,79298.89,0.05,-0.56279,0.00033,13.99088]
[1777904777771,34.14,79295.8,0.05,-0.56379,0.00032,13.98468]
[1777904778045,34.14,79295.8,0.05,-0.56379,0.00032,13.98468]
[1777904778056,34.14,79295.8,0.05,-0.56379,0.00032,13.98468]
[1777904778647,34.14,79295.8,0.05,-0.56379,0.00032,13.98471]
[1777904782675,34.15,79290.39,0.05,-0.56553,0.00032,13.97372]
[1777904783682,34.15,79285.18,0.05,-0.56721,0.00032,13.9628]
[1777904786703,34.16,79288.19,0.05,-0.56622,0.00032,13.96926]
[1777904788717,34.17,79291.08,0.05,-0.56527,0.00032,13.97535]
[1777904790731,34.17,79294.97,0.05,-0.56399,0.00032,13.98338]
[1777904792746,34.18,79299.94,0.05,-0.56241,0.00032,13.9866]
[1777904793246,34.18,79299.94,0.05,-0.56241,0.00032,13.9866]
[1777904793744,34.18,79299.94,0.05,-0.56241,0.00032,13.9866]
[1777904793902,34.18,79299.94,0.05,-0.56241,0.00032,13.9866]
[1777904793946,34.18,79301.62,0.05,-0.56185,0.00032,13.98997]
[1777904794051,34.18,79301.62,0.05,-0.56185,0.00032,13.98997]
[1777904794280,34.18,79301.62,0.05,-0.56185,0.00032,13.98997]
[1777904794322,34.18,79301.62,0.05,-0.56185,0.00032,13.98997]
[1777904794327,34.18,79301.62,0.05,-0.56185,0.00032,13.98997]
[1777904794759,34.18,79302.0,0.05,-0.56173,0.00032,13.99071]
[1777904795766,34.18,79310.43,0.05,-0.55899,0.00033,14.00699]
[1777904796178,34.18,79310.43,0.05,-0.55899,0.00033,14.00699]
[1777904796462,34.18,79310.43,0.05,-0.55899,0.00033,14.00699]
[1777904796523,34.18,79310.43,0.05,-0.55899,0.00033,14.00699]
[1777904796552,34.18,79310.43,0.05,-0.55899,0.00033,14.00699]
[1777904796838,34.18,79310.43,0.05,-0.55899,0.00033,14.00699]
[1777904796934,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797061,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797168,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797204,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797225,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797236,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797251,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797371,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797391,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797398,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797404,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797413,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797487,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797501,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797506,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797511,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797551,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797603,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797690,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797696,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797705,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797713,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797720,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797735,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797740,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797746,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797801,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797808,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797834,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797855,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797869,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797890,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797907,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797936,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797949,34.18,79329.41,0.05,-0.55281,0.00033,14.04119]
[1777904797961,34.18,79339.68,0.05,-0.54945,0.00033,14.05831]
[1777904798790,34.18,79339.8,0.05,-0.54941,0.00033,14.0585]
[1777904799428,34.18,79339.8,0.05,-0.54941,0.00033,14.0585]
[1777904799507,34.18,79339.8,0.05,-0.54941,0.00033,14.0585]
[1777904799567,34.18,79339.8,0.05,-0.54941,0.00033,14.0585]
[1777904799600,34.18,79339.8,0.05,-0.54941,0.00033,14.0585]
[1777904799630,34.18,79339.8,0.05,-0.54941,0.00033,14.0585]
[1777904799886,34.18,79346.42,0.05,-0.54725,0.00033,14.06899]
[1777904800303,34.18,79346.42,0.05,-0.54725,0.00033,14.06899]
[1777904800683,34.18,79346.42,0.05,-0.54725,0.00033,14.06899]
[1777904800884,34.18,79346.42,0.05,-0.54725,0.00033,14.06899]
[1777904800885,34.18,79363.09,0.05,-0.54181,0.00033,14.09357]
[1777904801465,34.18,79363.09,0.05,-0.54181,0.00033,14.09357]
[1777904801855,34.18,79363.09,0.05,-0.54181,0.00033,14.09357]
[1777904801926,34.19,79376.88,0.05,-0.5373,0.00033,14.11195]
[1777904802414,34.19,79376.88,0.05,-0.5373,0.00033,14.11195]
[1777904802586,34.19,79376.88,0.05,-0.5373,0.00033,14.11195]
[1777904802935,34.19,79375.62,0.05,-0.53771,0.00033,14.11036]
[1777904803830,34.2,79375.62,0.05,-0.5377,0.00033,14.1104]
[1777904805887,34.21,79372.74,0.05,-0.53863,0.00033,14.10671]
[1777904806941,34.21,79372.74,0.05,-0.53863,0.00033,14.10671]
[1777904806875,34.21,79366.64,0.05,-0.54062,0.00033,14.09858]
[1777904807855,34.21,79366.64,0.05,-0.54062,0.00033,14.0986]
[1777904808862,34.21,79360.9,0.05,-0.54249,0.00033,14.09063]
[1777904811139,34.21,79359.47,0.05,-0.54295,0.00033,14.08862]
[1777904811297,34.21,79359.47,0.05,-0.54295,0.00033,14.08862]
[1777904811411,34.21,79359.47,0.05,-0.54295,0.00033,14.08862]
[1777904811680,34.21,79359.47,0.05,-0.54295,0.00033,14.08862]
[1777904811883,34.22,79359.15,0.05,-0.54305,0.00033,14.08817]
[1777904812698,34.22,79359.15,0.05,-0.54305,0.00033,14.08817]
[1777904812908,34.21,79341.94,0.05,-0.54867,0.00033,14.06215]
[1777904813897,34.21,79341.88,0.05,-0.54869,0.00033,14.06205]
[1777904815911,34.22,79338.07,0.05,-0.54993,0.00033,14.05592]
[1777904817581,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817599,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817605,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817614,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817629,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817639,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817644,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817659,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817664,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817669,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817694,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817699,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817717,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817724,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817729,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817735,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817754,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817764,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817769,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817774,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817779,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817784,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817789,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817794,34.22,79338.62,0.05,-0.54975,0.00033,14.05682]
[1777904817925,34.22,79337.22,0.05,-0.5502,0.00033,14.05454]
[1777904818936,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819630,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819670,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819684,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819689,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819694,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819699,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819724,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819735,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819745,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819755,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819760,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819764,34.22,79339.95,0.05,-0.54931,0.00033,14.05898]
[1777904819939,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820210,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820395,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820460,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820464,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820469,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820480,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820485,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820500,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820505,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820510,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820520,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820530,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820745,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820760,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820819,34.22,79346.94,0.05,-0.54703,0.00033,14.07003]
[1777904820946,34.22,79350.53,0.05,-0.54585,0.00033,14.07553]
[1777904821952,34.23,79356.14,0.05,-0.54402,0.00033,14.08388]
[1777904823019,34.23,79357.8,0.05,-0.54348,0.00033,14.0863]
[1777904823217,34.23,79357.8,0.05,-0.54348,0.00033,14.0863]
[1777904823508,34.23,79357.8,0.05,-0.54348,0.00033,14.0863]
[1777904823967,34.23,79358.69,0.05,-0.54318,0.00033,14.0876]
[1777904824150,34.23,79358.69,0.05,-0.54318,0.00033,14.0876]
[1777904824974,34.23,79341.46,0.05,-0.5488,0.00033,14.06149]
[1777904825981,34.23,79339.2,0.05,-0.54953,0.00033,14.05786]
[1777904828820,34.23,79341.17,0.05,-0.54889,0.00033,14.06104]
[1777904829003,34.23,79341.2,0.05,-0.54888,0.00033,14.06109]
[1777904829266,34.23,79341.2,0.05,-0.54888,0.00033,14.06109]
[1777904829289,34.23,79341.2,0.05,-0.54888,0.00033,14.06109]
[1777904829325,34.23,79341.2,0.05,-0.54888,0.00033,14.06109]
[1777904829344,34.23,79341.2,0.05,-0.54888,0.00033,14.06109]
[1777904829977,34.23,79342.09,0.05,-0.54859,0.00033,14.06252]
[1777904831378,34.23,79342.09,0.05,-0.54859,0.00033,14.06252]
[1777904831675,34.23,79342.09,0.05,-0.54859,0.00033,14.06252]
[1777904831776,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832820,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832835,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832840,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832854,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832859,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832875,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832879,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832899,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832904,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832915,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832919,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832934,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832940,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832964,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832974,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832979,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832989,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904833004,34.24,79332.28,0.05,-0.55178,0.00033,14.04649]
[1777904832936,34.24,79328.37,0.05,-0.55305,0.00033,14.03985]
[1777904833375,34.24,79331.55,0.05,-0.55201,0.00033,14.04528]
[1777904835675,34.24,79331.55,0.05,-0.55201,0.00033,14.04528]
[1777904835689,34.24,79331.55,0.05,-0.55201,0.00033,14.04528]
[1777904835834,34.24,79338.0,0.05,-0.54991,0.00033,14.05599]
[1777904836583,34.24,79340.62,0.05,-0.54906,0.00033,14.06022]
[1777904837245,34.24,79345.78,0.05,-0.54738,0.00033,14.06837]
[1777904838591,34.24,79345.78,0.05,-0.54738,0.00033,14.06837]
[1777904838976,34.24,79345.78,0.05,-0.54738,0.00033,14.06837]
[1777904839003,34.24,79347.27,0.05,-0.54689,0.00033,14.07068]
[1777904839149,34.24,79347.27,0.05,-0.54689,0.00033,14.07068]
[1777904839374,34.24,79352.92,0.05,-0.54505,0.00033,14.07923]
[1777904840867,34.25,79357.08,0.05,-0.54368,0.00033,14.08536]
[1777904841392,34.25,79357.08,0.05,-0.54368,0.00033,14.08536]
[1777904841703,34.25,79357.08,0.05,-0.54368,0.00033,14.08536]
[1777904842132,34.25,79355.39,0.05,-0.54423,0.00033,14.08291]
[1777904842163,34.25,79346.21,0.05,-0.54722,0.00033,14.06908]
[1777904843805,34.25,79345.21,0.05,-0.54755,0.00033,14.06753]
[1777904848140,34.25,79347.95,0.05,-0.54665,0.00033,14.07178]
[1777904850860,34.25,79344.1,0.05,-0.5479,0.00033,14.06583]
[1777904852990,34.26,79347.43,0.05,-0.54684,0.00033,14.06422]
[1777904853767,34.26,79347.43,0.05,-0.54684,0.00033,14.06422]
[1777904854030,34.29,79353.1,0.05,-0.54495,0.00033,14.07297]
[1777904854264,34.29,79353.1,0.05,-0.54495,0.00033,14.07297]
[1777904854384,34.29,79353.1,0.05,-0.54495,0.00033,14.07297]
[1777904854559,34.29,79353.1,0.05,-0.54495,0.00033,14.07297]
[1777904854691,34.29,79357.8,0.05,-0.54341,0.00033,14.07986]
[1777904855942,34.29,79372.62,0.05,-0.53858,0.00033,14.10015]
[1777904857974,34.29,79371.75,0.05,-0.53886,0.00033,14.09902]
[1777904857980,34.29,79373.06,0.05,-0.53843,0.00033,14.10074]
[1777904858449,34.29,79373.06,0.05,-0.53843,0.00033,14.10074]
[1777904858461,34.29,79366.73,0.05,-0.5405,0.00033,14.09236]
[1777904859591,34.3,79360.93,0.05,-0.54238,0.00033,14.08435]
[1777904863943,34.3,79358.41,0.05,-0.54319,0.00033,14.08082]
[1777904869286,34.31,79360.19,0.05,-0.5426,0.00033,14.0834]
[1777904871084,34.32,79359.2,0.05,-0.54292,0.00033,14.08201]
[1777904871871,34.32,79359.2,0.05,-0.54292,0.00033,14.08201]
[1777904871956,34.32,79359.2,0.05,-0.54292,0.00033,14.08201]
[1777904872027,34.32,79359.2,0.05,-0.54292,0.00033,14.08201]
[1777904871980,34.32,79355.76,0.05,-0.54403,0.00033,14.07707]
[1777904872779,34.32,79355.76,0.05,-0.54403,0.00033,14.07707]
[1777904872786,34.32,79364.75,0.05,-0.5411,0.00033,14.08979]
[1777904874333,34.32,79362.42,0.05,-0.54186,0.00033,14.08658]
[1777904876338,34.33,79369.38,0.05,-0.53959,0.00033,14.09606]
[1777904879055,34.33,79364.21,0.05,-0.54127,0.00033,14.08909]
[1777904880132,34.33,79364.21,0.05,-0.54127,0.00033,14.08909]
[1777904880508,34.33,79364.21,0.05,-0.54127,0.00033,14.08909]
[1777904880585,34.33,79364.21,0.05,-0.54127,0.00033,14.08909]
[1777904880841,34.33,79364.21,0.05,-0.54127,0.00033,14.08909]
[1777904880928,34.33,79353.36,0.05,-0.5448,0.00033,14.07363]
[1777904882015,34.33,79353.36,0.05,-0.5448,0.00033,14.07363]
[1777904881620,34.33,79343.37,0.05,-0.54805,0.00032,14.05841]
[1777904882587,34.33,79320.36,0.05,-0.55552,0.00032,14.01982]
[1777904883866,34.33,79320.36,0.05,-0.55552,0.00032,14.01982]
[1777904883967,34.33,79317.65,0.05,-0.55639,0.00032,14.01496]
[1777904886448,34.33,79321.07,0.05,-0.55528,0.00032,14.02112]
[1777904891483,34.34,79320.76,0.05,-0.55537,0.00032,14.02061]
[1777904893528,34.34,79326.29,0.05,-0.55357,0.00032,14.03032]
[1777904895047,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895469,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895485,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895494,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895499,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895506,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895509,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895516,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895525,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895545,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895556,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895571,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895575,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895599,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895609,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895614,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895629,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895645,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895649,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895659,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895670,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895675,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895684,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895689,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895694,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895704,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895719,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895729,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895734,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895744,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895749,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895764,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895769,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895774,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895789,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895794,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895804,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895819,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895824,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895834,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895839,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895844,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895854,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895874,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895879,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895884,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895889,34.34,79329.66,0.05,-0.55248,0.00032,14.03609]
[1777904895955,34.34,79329.44,0.05,-0.55255,0.00032,14.03572]
[1777904901554,34.34,79330.47,0.05,-0.55221,0.00032,14.03749]
[1777904903617,34.35,79326.87,0.05,-0.55338,0.00032,14.03136]
[1777904909609,34.35,79327.37,0.05,-0.55321,0.00032,14.03226]
[1777904910617,34.35,79330.87,0.05,-0.55207,0.00032,14.03821]
[1777904911201,34.35,79330.87,0.05,-0.55207,0.00032,14.03821]
[1777904911374,34.35,79330.87,0.05,-0.55207,0.00032,14.03821]
[1777904911651,34.35,79337.39,0.05,-0.54998,0.00032,14.0422]
[1777904912984,34.35,79337.39,0.05,-0.54998,0.00032,14.0422]
[1777904915040,34.35,79338.52,0.05,-0.54961,0.00032,14.04403]
[1777904914644,34.35,79332.33,0.05,-0.55162,0.00032,14.03387]
[1777904915175,34.35,79332.33,0.05,-0.55162,0.00032,14.03387]
[1777904915828,34.35,79332.33,0.05,-0.55162,0.00032,14.03387]
[1777904915860,34.35,79332.33,0.05,-0.55162,0.00032,14.03387]
[1777904915863,34.35,79332.33,0.05,-0.55162,0.00032,14.03387]
[1777904915913,34.35,79332.33,0.05,-0.55162,0.00032,14.03387]
[1777904916070,34.35,79332.33,0.05,-0.55162,0.00032,14.03387]
[1777904915929,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916115,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916165,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916204,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916412,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916438,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916614,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916643,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916814,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916852,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904917041,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904917059,34.35,79326.34,0.05,-0.55357,0.00032,14.02369]
[1777904916953,34.35,79321.52,0.05,-0.55513,0.00032,14.01527]
[1777904917265,34.35,79321.52,0.05,-0.55513,0.00032,14.01527]
[1777904917445,34.35,79321.52,0.05,-0.55513,0.00032,14.01527]
[1777904917469,34.35,79321.52,0.05,-0.55513,0.00032,14.01527]
[1777904917478,34.35,79321.52,0.05,-0.55513,0.00032,14.01527]
[1777904917862,34.35,79321.52,0.05,-0.55513,0.00032,14.01527]
[1777904917941,34.35,79315.04,0.05,-0.55723,0.00032,14.0036]
[1777904918237,34.35,79315.04,0.05,-0.55723,0.00032,14.0036]
[1777904918242,34.35,79315.04,0.05,-0.55723,0.00032,14.0036]
[1777904918405,34.35,79315.04,0.05,-0.55723,0.00032,14.0036]
[1777904918896,34.35,79315.04,0.05,-0.55723,0.00032,14.0036]
[1777904918916,34.35,79315.04,0.05,-0.55723,0.00032,14.0036]
[1777904918939,34.35,79303.13,0.05,-0.56108,0.00032,13.98115]
[1777904919176,34.35,79303.13,0.05,-0.56108,0.00032,13.98115]
[1777904919888,34.35,79303.13,0.05,-0.56108,0.00032,13.98115]
[1777904919947,34.36,79296.75,0.05,-0.56315,0.00032,13.9686]
[1777904921865,34.36,79296.75,0.05,-0.56314,0.00032,13.96862]
[1777904922056,34.36,79300.26,0.05,-0.562,0.00032,13.9756]
[1777904923125,34.36,79300.26,0.05,-0.562,0.00032,13.97562]
[1777904923707,34.36,79299.74,0.05,-0.56217,0.00032,13.97461]
[1777904924901,34.36,79299.74,0.05,-0.56217,0.00032,13.97461]
[1777904924986,34.36,79292.23,0.05,-0.56459,0.00032,13.95957]
[1777904925133,34.36,79292.23,0.05,-0.56459,0.00032,13.95957]
[1777904925626,34.36,79292.23,0.05,-0.56459,0.00032,13.95957]
[1777904925640,34.36,79292.23,0.05,-0.56459,0.00032,13.95957]
[1777904925822,34.36,79292.23,0.05,-0.56459,0.00032,13.95957]
[1777904925891,34.36,79292.23,0.05,-0.56459,0.00032,13.95957]
[1777904925920,34.36,79292.23,0.05,-0.56459,0.00032,13.95957]
[1777904925952,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926316,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926781,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926851,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926854,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926878,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926894,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926900,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926904,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926909,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926929,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926934,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926939,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926950,34.37,79278.12,0.05,-0.56914,0.00032,13.92992]
[1777904926952,34.37,79268.87,0.05,-0.57212,0.00032,13.90951]
[1777904927873,34.37,79268.87,0.05,-0.57212,0.00032,13.90951]
[1777904928024,34.37,79268.87,0.05,-0.57212,0.00032,13.90951]
[1777904928097,34.37,79262.46,0.05,-0.57418,0.00032,13.89493]
[1777904928470,34.37,79262.46,0.05,-0.57418,0.00032,13.89493]
[1777904928744,34.37,79262.42,0.05,-0.57419,0.00032,13.89483]
[1777904929390,34.37,79262.42,0.05,-0.57419,0.00032,13.89483]
[1777904929751,34.37,79259.6,0.05,-0.5751,0.00032,13.88829]
[1777904930416,34.37,79259.6,0.05,-0.5751,0.00032,13.88829]
[1777904930684,34.37,79259.6,0.05,-0.5751,0.00032,13.88829]
[1777904930787,34.37,79259.6,0.05,-0.5751,0.00032,13.88829]
[1777904930882,34.37,79264.91,0.05,-0.57339,0.00032,13.90055]
[1777904932010,34.37,79264.91,0.05,-0.57339,0.00032,13.90055]
[1777904932111,34.37,79269.18,0.05,-0.572,0.00032,13.91031]
[1777904933273,34.38,79269.18,0.05,-0.572,0.00032,13.91034]
[1777904933781,34.38,79267.23,0.05,-0.57262,0.00032,13.90595]
[1777904935796,34.38,79270.27,0.05,-0.57163,0.00032,13.91288]
[1777904937907,34.39,79268.9,0.05,-0.57207,0.00032,13.90984]
[1777904938124,34.39,79269.27,0.05,-0.57194,0.00032,13.9107]
[1777904938140,34.39,79269.27,0.05,-0.57194,0.00032,13.9107]
[1777904938395,34.39,79269.27,0.05,-0.57194,0.00032,13.9107]
[1777904938454,34.39,79269.27,0.05,-0.57194,0.00032,13.9107]
[1777904938547,34.39,79269.27,0.05,-0.57194,0.00032,13.9107]
[1777904938596,34.39,79269.27,0.05,-0.57194,0.00032,13.9107]
[1777904938816,34.39,79269.45,0.05,-0.57188,0.00032,13.91114]
[1777904939823,34.39,79285.73,0.05,-0.56663,0.00032,13.94647]
[1777904940830,34.39,79291.73,0.05,-0.56469,0.00032,13.9589]
[1777904941837,34.39,79295.2,0.05,-0.56357,0.00032,13.96594]
[1777904942225,34.39,79295.2,0.05,-0.56357,0.00032,13.96594]
[1777904942228,34.39,79295.2,0.05,-0.56357,0.00032,13.96594]
[1777904942318,34.39,79295.2,0.05,-0.56357,0.00032,13.96594]
[1777904942844,34.4,79292.84,0.05,-0.56433,0.00032,13.96119]
[1777904943464,34.4,79292.84,0.05,-0.56433,0.00032,13.96119]
[1777904943541,34.4,79292.84,0.05,-0.56433,0.00032,13.96119]
[1777904943851,34.4,79291.76,0.05,-0.56467,0.00032,13.95901]
[1777904945865,34.4,79288.79,0.05,-0.56563,0.00032,13.95295]
[1777904947879,34.4,79285.79,0.05,-0.56659,0.00032,13.94675]
[1777904952913,34.41,79291.39,0.05,-0.56476,0.00032,13.95842]
[1777904954928,34.41,79287.94,0.05,-0.56587,0.00032,13.95135]
[1777904956943,34.42,79285.36,0.05,-0.5667,0.00032,13.94601]
[1777904958956,34.42,79282.53,0.05,-0.5676,0.00032,13.94008]
[1777904963992,34.43,79282.49,0.05,-0.5676,0.00032,13.9401]
[1777904965845,34.43,79282.54,0.05,-0.56758,0.00032,13.94022]
[1777904965847,34.43,79282.54,0.05,-0.56758,0.00032,13.94022]
[1777904966005,34.43,79282.01,0.05,-0.56775,0.00032,13.93912]
[1777904966172,34.43,79282.01,0.05,-0.56775,0.00032,13.93912]
[1777904966711,34.43,79282.01,0.05,-0.56775,0.00032,13.93912]
[1777904967012,34.43,79274.9,0.05,-0.57003,0.00032,13.9238]
[1777904968020,34.43,79262.29,0.05,-0.57408,0.00032,13.89551]
[1777904968448,34.43,79262.29,0.05,-0.57408,0.00032,13.89551]
[1777904968565,34.43,79262.29,0.05,-0.57408,0.00032,13.89551]
[1777904969026,34.44,79264.71,0.05,-0.5733,0.00032,13.90109]
[1777904971040,34.44,79267.6,0.05,-0.5724,0.00032,13.90086]
[1777904972143,34.44,79267.6,0.05,-0.5724,0.00032,13.90086]
[1777904972150,34.44,79267.6,0.05,-0.5724,0.00032,13.90086]
[1777904972151,34.44,79266.51,0.05,-0.57274,0.00032,13.89843]
[1777904972177,34.44,79266.51,0.05,-0.57274,0.00032,13.89843]
[1777904972208,34.44,79266.51,0.05,-0.57274,0.00032,13.89843]
[1777904972316,34.44,79266.51,0.05,-0.57274,0.00032,13.89843]
[1777904972412,34.44,79266.51,0.05,-0.57274,0.00032,13.89843]
[1777904973054,34.45,79266.51,0.05,-0.57274,0.00032,13.89847]
[1777904974060,34.45,79262.35,0.05,-0.57407,0.00032,13.889]
[1777904976800,34.45,79260.44,0.05,-0.57468,0.00032,13.88465]
[1777904977067,34.45,79260.44,0.05,-0.57468,0.00032,13.88465]
[1777904977084,34.45,79261.1,0.05,-0.57446,0.00032,13.88621]
[1777904977346,34.45,79261.1,0.05,-0.57446,0.00032,13.88621]
[1777904978092,34.45,79252.5,0.05,-0.57722,0.00032,13.86599]
[1777904978612,34.45,79252.5,0.05,-0.57722,0.00032,13.86599]
[1777904979099,34.45,79241.55,0.05,-0.58073,0.00032,13.83931]
[1777904980105,34.45,79243.13,0.05,-0.58022,0.00032,13.84324]
[1777904981113,34.45,79248.97,0.05,-0.57835,0.00032,13.85753]
[1777904981498,34.45,79248.97,0.05,-0.57835,0.00032,13.85753]
[1777904982120,34.45,79248.25,0.05,-0.57858,0.00032,13.85579]
[1777904983177,34.45,79249.13,0.05,-0.5783,0.00032,13.85793]
[1777904983841,34.45,79249.13,0.05,-0.5783,0.00032,13.85793]
[1777904983924,34.45,79249.13,0.05,-0.5783,0.00032,13.85793]
[1777904984062,34.45,79249.13,0.05,-0.5783,0.00032,13.85793]
[1777904984149,34.46,79234.14,0.05,-0.58309,0.00032,13.82069]
[1777904984177,34.46,79234.14,0.05,-0.58309,0.00032,13.82069]
[1777904986148,34.45,79231.12,0.05,-0.58406,0.00032,13.81294]
[1777904987155,34.45,79233.55,0.05,-0.58328,0.00032,13.81918]
[1777904988037,34.45,79233.55,0.05,-0.58328,0.00032,13.81918]
[1777904988044,34.45,79233.55,0.05,-0.58328,0.00032,13.81918]
[1777904988161,34.45,79242.79,0.05,-0.58033,0.00032,13.84242]
[1777904988724,34.45,79242.79,0.05,-0.58033,0.00032,13.84242]
[1777904988733,34.45,79242.79,0.05,-0.58033,0.00032,13.84242]
[1777904989170,34.46,79242.78,0.05,-0.58033,0.00032,13.8424]
[1777904989257,34.46,79242.78,0.05,-0.58033,0.00032,13.8424]
[1777904989273,34.46,79248.41,0.05,-0.57853,0.00032,13.85619]
[1777904990469,34.45,79250.08,0.05,-0.57799,0.00032,13.86022]
[1777904992160,34.45,79250.08,0.05,-0.57799,0.00032,13.86022]
[1777904992267,34.45,79250.08,0.05,-0.57799,0.00032,13.86021]
[1777904992368,34.45,79247.12,0.05,-0.57894,0.00032,13.85303]
[1777904993241,34.45,79247.12,0.05,-0.57894,0.00032,13.85303]
[1777904993301,34.45,79242.02,0.05,-0.58058,0.00032,13.84048]
[1777904994276,34.45,79242.02,0.05,-0.58058,0.00032,13.84048]
[1777904994340,34.45,79242.02,0.05,-0.58058,0.00032,13.84048]
[1777904994840,34.45,79238.95,0.05,-0.58156,0.00032,13.8328]
[1777904997225,34.45,79236.5,0.05,-0.58235,0.00032,13.82661]
[1777904998249,34.45,79236.5,0.05,-0.58235,0.00032,13.82661]
[1777904998432,34.45,79236.5,0.05,-0.58235,0.00032,13.82661]
[1777904998615,34.45,79236.5,0.05,-0.58235,0.00032,13.82661]
[1777904998741,34.45,79234.82,0.05,-0.58289,0.00032,13.82234]
[1777905000648,34.45,79234.82,0.05,-0.58289,0.00032,13.82233]
[1777905000730,34.45,79234.82,0.05,-0.58289,0.00032,13.82233]
[1777905000749,34.45,79234.82,0.05,-0.58289,0.00032,13.82233]
[1777905001017,34.45,79234.82,0.05,-0.58289,0.00032,13.82233]
[1777905001111,34.45,79234.82,0.05,-0.58289,0.00032,13.82233]
[1777905001132,34.45,79224.33,0.05,-0.58625,0.00032,13.79512]
[1777905001434,34.45,79224.33,0.05,-0.58625,0.00032,13.79512]
[1777905001747,34.45,79216.33,0.05,-0.5888,0.00032,13.77373]
[1777905003270,34.45,79218.56,0.05,-0.58809,0.00032,13.7797]
[1777905004952,34.45,79225.2,0.05,-0.58597,0.00032,13.79736]
[1777905005969,34.45,79225.2,0.05,-0.58597,0.00032,13.79736]
[1777905006010,34.45,79221.22,0.05,-0.58725,0.00032,13.78681]
[1777905006630,34.45,79221.22,0.05,-0.58725,0.00032,13.78681]
[1777905006731,34.45,79215.43,0.05,-0.58909,0.00032,13.77123]
[1777905008464,34.45,79215.43,0.05,-0.5891,0.00032,13.77121]
[1777905009070,34.45,79215.43,0.05,-0.5891,0.00032,13.77121]
[1777905009168,34.45,79219.65,0.05,-0.58775,0.00032,13.78261]
[1777905009404,34.45,79219.65,0.05,-0.58775,0.00032,13.78261]
[1777905009532,34.45,79219.65,0.05,-0.58775,0.00032,13.78261]
[1777905009568,34.45,79219.65,0.05,-0.58775,0.00032,13.78261]
[1777905009924,34.45,79219.65,0.05,-0.58775,0.00032,13.78261]
[1777905010131,34.45,79219.65,0.05,-0.58775,0.00032,13.78261]
[1777905010241,34.45,79219.65,0.05,-0.58775,0.00032,13.78261]
[1777905010025,34.45,79228.55,0.05,-0.58491,0.00032,13.80611]
[1777905010800,34.45,79228.55,0.05,-0.58491,0.00032,13.80611]
[1777905010860,34.45,79228.55,0.05,-0.58491,0.00032,13.80611]
[1777905010933,34.45,79232.69,0.05,-0.58358,0.00032,13.8168]
[1777905012347,34.44,79238.47,0.05,-0.58174,0.00032,13.83146]
[1777905015383,34.44,79237.06,0.05,-0.58219,0.00032,13.82785]
[1777905015455,34.44,79237.06,0.05,-0.58219,0.00032,13.82785]
[1777905015615,34.44,79237.06,0.05,-0.58219,0.00032,13.82785]
[1777905015716,34.44,79236.46,0.05,-0.58239,0.00032,13.82634]
[1777905017379,34.44,79233.2,0.05,-0.58343,0.00032,13.818]
[1777905020399,34.44,79236.85,0.05,-0.58227,0.00032,13.82725]
[1777905021890,34.44,79236.85,0.05,-0.58227,0.00032,13.82725]
[1777905021930,34.44,79236.85,0.05,-0.58227,0.00032,13.82725]
[1777905021948,34.44,79236.85,0.05,-0.58227,0.00032,13.82725]
[1777905022041,34.44,79236.85,0.05,-0.58227,0.00032,13.82725]
[1777905022115,34.44,79236.85,0.05,-0.58227,0.00032,13.82725]
[1777905022197,34.44,79239.54,0.05,-0.58141,0.00032,13.834]
[1777905022264,34.44,79239.54,0.05,-0.58141,0.00032,13.834]
[1777905023420,34.44,79242.2,0.05,-0.58056,0.00032,13.84063]
[1777905025095,34.44,79244.74,0.05,-0.57975,0.00032,13.8469]
[1777905028461,34.43,79250.18,0.05,-0.57801,0.00032,13.86013]
[1777905030469,34.43,79247.16,0.05,-0.57898,0.00032,13.85278]
[1777905031473,34.43,79247.16,0.05,-0.57898,0.00032,13.85278]
[1777905031479,34.43,79247.16,0.05,-0.57898,0.00032,13.85278]
[1777905031819,34.43,79252.55,0.05,-0.57729,0.00032,13.85891]
[1777905035165,34.43,79255.93,0.05,-0.57621,0.00032,13.86689]
[1777905037320,34.43,79256.29,0.05,-0.5761,0.00032,13.86773]
[1777905037518,34.43,79262.42,0.05,-0.57413,0.00032,13.882]
[1777905040539,34.42,79255.01,0.05,-0.57652,0.00032,13.86463]
[1777905041547,34.42,79251.39,0.05,-0.57768,0.00032,13.85598]
[1777905043015,34.42,79251.39,0.05,-0.57768,0.00032,13.85598]
[1777905043100,34.42,79251.39,0.05,-0.57768,0.00032,13.85598]
[1777905043243,34.42,79250.46,0.05,-0.57799,0.00032,13.85373]
[1777905043561,34.42,79250.46,0.05,-0.57799,0.00032,13.85373]
[1777905045235,34.42,79236.09,0.05,-0.5826,0.00032,13.81812]
[1777905047631,34.42,79237.14,0.05,-0.58226,0.00032,13.82078]
[1777905047692,34.42,79236.43,0.05,-0.58249,0.00032,13.81897]
[1777905052073,34.42,79235.16,0.05,-0.5829,0.00032,13.81571]
[1777905052145,34.42,79235.16,0.05,-0.5829,0.00032,13.81571]
[1777905052212,34.42,79232.56,0.05,-0.58374,0.00032,13.80904]
[1777905053616,34.42,79232.56,0.05,-0.58374,0.00032,13.80904]
[1777905053661,34.42,79232.56,0.05,-0.58374,0.00032,13.80904]
[1777905053712,34.42,79220.28,0.05,-0.58767,0.00032,13.77679]
[1777905055259,34.42,79220.28,0.05,-0.58767,0.00032,13.77677]
[1777905055408,34.42,79220.28,0.05,-0.58767,0.00032,13.77677]
[1777905055441,34.42,79220.28,0.05,-0.58767,0.00032,13.77677]
[1777905056096,34.42,79220.28,0.05,-0.58767,0.00032,13.77677]
[1777905056110,34.42,79220.28,0.05,-0.58767,0.00032,13.77677]
[1777905056116,34.42,79226.91,0.05,-0.58555,0.00032,13.79433]
[1777905057659,34.42,79244.91,0.05,-0.57978,0.00032,13.84008]
[1777905058666,34.42,79249.57,0.05,-0.57829,0.00032,13.85145]
[1777905060013,34.42,79249.57,0.05,-0.57829,0.00032,13.85145]
[1777905060059,34.42,79249.57,0.05,-0.57829,0.00032,13.85145]
[1777905060118,34.41,79250.95,0.05,-0.57785,0.00032,13.85475]
[1777905060499,34.41,79250.95,0.05,-0.57785,0.00032,13.85475]
[1777905060503,34.41,79250.95,0.05,-0.57785,0.00032,13.85475]
[1777905060680,34.41,79250.95,0.05,-0.57785,0.00032,13.85475]
[1777905061723,34.41,79250.95,0.05,-0.57785,0.00032,13.85475]
[1777905061794,34.41,79250.85,0.05,-0.57788,0.00032,13.85451]
[1777905063721,34.41,79246.78,0.05,-0.57919,0.00032,13.84461]
[1777905066733,34.41,79254.3,0.05,-0.57678,0.00032,13.86275]
[1777905068747,34.41,79260.59,0.05,-0.57476,0.00032,13.87752]
[1777905069755,34.41,79251.03,0.05,-0.57783,0.00032,13.8549]
[1777905070761,34.41,79246.34,0.05,-0.57934,0.00032,13.8435]
[1777905071767,34.41,79243.07,0.05,-0.58039,0.00032,13.83543]
[1777905074789,34.41,79246.62,0.05,-0.57925,0.00032,13.84416]
[1777905076803,34.41,79250.19,0.05,-0.5781,0.00032,13.85285]
[1777905080100,34.41,79251.92,0.05,-0.57755,0.00032,13.85701]
[1777905080139,34.41,79251.92,0.05,-0.57755,0.00032,13.85701]
[1777905080144,34.41,79251.92,0.05,-0.57755,0.00032,13.85701]
[1777905080201,34.41,79252.06,0.05,-0.5775,0.00032,13.85735]
[1777905080389,34.41,79252.06,0.05,-0.5775,0.00032,13.85735]
[1777905080831,34.41,79252.06,0.05,-0.5775,0.00032,13.85735]
[1777905082107,34.41,79252.06,0.05,-0.5775,0.00032,13.85735]
[1777905082125,34.41,79252.06,0.05,-0.5775,0.00032,13.85735]
[1777905082208,34.41,79253.41,0.05,-0.57707,0.00032,13.86057]
[1777905082432,34.41,79253.41,0.05,-0.57707,0.00032,13.86057]
[1777905082481,34.41,79253.41,0.05,-0.57707,0.00032,13.86057]
[1777905082853,34.41,79271.77,0.05,-0.57116,0.00032,13.90288]
[1777905083858,34.41,79271.77,0.05,-0.57116,0.00032,13.90291]
[1777905085873,34.41,79275.25,0.05,-0.57003,0.00032,13.91061]
[1777905086360,34.41,79275.25,0.05,-0.57003,0.00032,13.91061]
[1777905087296,34.41,79275.63,0.05,-0.56991,0.00032,13.91146]
[1777905087716,34.41,79275.63,0.05,-0.56991,0.00032,13.91146]
[1777905087887,34.42,79276.06,0.05,-0.56976,0.00032,13.91243]
[1777905089904,34.42,79279.51,0.05,-0.56864,0.00032,13.91995]
[1777905093077,34.42,79281.02,0.05,-0.56819,0.00032,13.91638]
[1777905093166,34.43,79287.16,0.05,-0.5662,0.00032,13.92935]
[1777905094418,34.43,79287.16,0.05,-0.5662,0.00032,13.92936]
[1777905094628,34.43,79287.16,0.05,-0.5662,0.00032,13.92936]
[1777905094822,34.43,79287.16,0.05,-0.5662,0.00032,13.92936]
[1777905094936,34.43,79285.41,0.05,-0.56676,0.00032,13.92572]
[1777905095943,34.43,79295.12,0.05,-0.56362,0.00032,13.94567]
[1777905096950,34.43,79298.75,0.05,-0.56245,0.00032,13.9529]
[1777905097905,34.43,79298.75,0.05,-0.56245,0.00032,13.9529]
[1777905097941,34.43,79298.75,0.05,-0.56245,0.00032,13.9529]
[1777905098102,34.43,79298.75,0.05,-0.56245,0.00032,13.9529]
[1777905098235,34.43,79298.75,0.05,-0.56245,0.00032,13.9529]
[1777905098245,34.43,79298.75,0.05,-0.56245,0.00032,13.9529]
[1777905098237,34.43,79306.83,0.05,-0.55984,0.00032,13.96856]
[1777905098964,34.43,79306.83,0.05,-0.55983,0.00032,13.96857]
[1777905099555,34.43,79306.83,0.05,-0.55983,0.00032,13.96857]
[1777905099608,34.43,79306.83,0.05,-0.55983,0.00032,13.96857]
[1777905099971,34.43,79312.75,0.05,-0.55792,0.00032,13.97967]
[1777905100613,34.43,79312.75,0.05,-0.55792,0.00032,13.97967]
[1777905100978,34.43,79320.92,0.05,-0.55527,0.00032,13.99446]
[1777905102992,34.45,79321.13,0.05,-0.55518,0.00032,13.99494]
[1777905105013,34.46,79317.07,0.05,-0.55647,0.00032,13.98782]
[1777905107022,34.46,79321.5,0.05,-0.55503,0.00032,13.99574]
[1777905112204,34.48,79320.77,0.05,-0.55523,0.00032,13.99463]
[1777905112238,34.48,79320.77,0.05,-0.55523,0.00032,13.99463]
[1777905112253,34.48,79320.77,0.05,-0.55523,0.00032,13.99463]
[1777905112306,34.48,79311.91,0.05,-0.55809,0.00032,13.97862]
[1777905112373,34.48,79311.91,0.05,-0.55809,0.00032,13.97862]
[1777905112699,34.48,79311.91,0.05,-0.55809,0.00032,13.97862]
[1777905113063,34.48,79312.04,0.05,-0.55805,0.00032,13.97886]
[1777905114145,34.48,79312.04,0.05,-0.55805,0.00032,13.97886]
[1777905114247,34.49,79296.5,0.05,-0.56306,0.00032,13.94908]
[1777905118396,34.49,79294.75,0.05,-0.56362,0.00032,13.94565]
[1777905119106,34.49,79293.72,0.05,-0.56394,0.00032,13.9436]
[1777905124141,34.5,79301.56,0.05,-0.5614,0.00032,13.9592]
[1777905126155,34.51,79297.76,0.05,-0.56262,0.00032,13.95178]
[1777905130319,34.51,79298.72,0.05,-0.5623,0.00032,13.95372]
[1777905130326,34.51,79298.72,0.05,-0.5623,0.00032,13.95372]
[1777905130183,34.51,79304.56,0.05,-0.56041,0.00032,13.96507]
[1777905131190,34.51,79310.39,0.05,-0.55853,0.00032,13.97608]
[1777905131856,34.51,79310.39,0.05,-0.55853,0.00032,13.97608]
[1777905132197,34.51,79317.22,0.05,-0.55632,0.00032,13.98858]
[1777905134212,34.52,79318.03,0.05,-0.55606,0.00032,13.99005]
[1777905135218,34.52,79312.09,0.05,-0.55797,0.00032,13.97926]
[1777905135714,34.52,79312.09,0.05,-0.55797,0.00032,13.97926]
[1777905135773,34.52,79312.09,0.05,-0.55797,0.00032,13.97926]
[1777905136229,34.52,79305.81,0.05,-0.56,0.00032,13.96751]
[1777905141261,34.52,79304.94,0.05,-0.56027,0.00032,13.9659]
[1777905145290,34.53,79308.98,0.05,-0.55896,0.00032,13.97358]
[1777905147303,34.53,79313.56,0.05,-0.55748,0.00032,13.98208]
[1777905148310,34.53,79322.23,0.05,-0.55467,0.00032,13.9976]
[1777905150323,34.53,79323.85,0.05,-0.55415,0.00032,14.00043]
[1777905154212,34.53,79321.71,0.05,-0.55487,0.00032,13.98988]
[1777905154360,34.53,79322.26,0.05,-0.55469,0.00032,13.99084]
[1777905154452,34.53,79322.26,0.05,-0.55469,0.00032,13.99084]
[1777905154481,34.53,79322.26,0.05,-0.55469,0.00032,13.99084]
[1777905154571,34.53,79322.26,0.05,-0.55469,0.00032,13.99084]
[1777905154655,34.53,79322.26,0.05,-0.55469,0.00032,13.99084]
[1777905154791,34.53,79322.26,0.05,-0.55469,0.00032,13.99084]
[1777905155359,34.53,79325.81,0.05,-0.55354,0.00032,13.997]
[1777905155691,34.53,79325.81,0.05,-0.55354,0.00032,13.997]
[1777905156072,34.53,79325.81,0.05,-0.55354,0.00032,13.997]
[1777905156145,34.53,79325.81,0.05,-0.55354,0.00032,13.997]
[1777905156352,34.53,79325.81,0.05,-0.55354,0.00032,13.997]
[1777905156372,34.53,79331.68,0.05,-0.55164,0.00032,14.00693]
[1777905156516,34.53,79331.68,0.05,-0.55164,0.00032,14.00693]
[1777905156624,34.53,79331.68,0.05,-0.55164,0.00032,14.00693]
[1777905156782,34.53,79331.68,0.05,-0.55164,0.00032,14.00693]
[1777905156884,34.53,79331.68,0.05,-0.55164,0.00032,14.00693]
[1777905157326,34.53,79331.68,0.05,-0.55164,0.00032,14.00693]
[1777905157373,34.53,79309.88,0.05,-0.55869,0.00032,13.96847]
[1777905157513,34.53,79309.88,0.05,-0.55869,0.00032,13.96847]
[1777905157578,34.53,79309.88,0.05,-0.55869,0.00032,13.96847]
[1777905157706,34.53,79309.88,0.05,-0.55869,0.00032,13.96847]
[1777905157985,34.53,79309.88,0.05,-0.55869,0.00032,13.96847]
[1777905158308,34.53,79309.88,0.05,-0.55869,0.00032,13.96847]
[1777905158384,34.53,79294.71,0.05,-0.56358,0.00032,13.93917]
[1777905158422,34.53,79294.71,0.05,-0.56358,0.00032,13.93917]
[1777905159388,34.53,79294.97,0.05,-0.5635,0.00032,13.93971]
[1777905159846,34.53,79294.97,0.05,-0.5635,0.00032,13.93971]
[1777905160046,34.53,79294.97,0.05,-0.5635,0.00032,13.93971]
[1777905160147,34.53,79291.43,0.05,-0.56464,0.00032,13.93257]
[1777905161064,34.53,79291.43,0.05,-0.56464,0.00032,13.93257]
[1777905161070,34.53,79291.43,0.05,-0.56464,0.00032,13.93257]
[1777905161166,34.53,79288.98,0.05,-0.56542,0.00032,13.92759]
[1777905163494,34.54,79289.38,0.05,-0.56528,0.00032,13.92846]
[1777905163705,34.54,79291.05,0.05,-0.56474,0.00032,13.93189]
[1777905166093,34.54,79286.44,0.05,-0.56622,0.00032,13.92247]
[1777905167444,34.55,79290.41,0.05,-0.56493,0.00032,13.93068]
[1777905168451,34.55,79287.4,0.05,-0.5659,0.00032,13.92453]
[1777905170465,34.55,79282.23,0.05,-0.56755,0.00032,13.91378]
[1777905172478,34.56,79286.38,0.05,-0.56621,0.00032,13.92252]
[1777905177514,34.57,79284.19,0.05,-0.56689,0.00032,13.91808]
[1777905179527,34.57,79280.31,0.05,-0.56813,0.00032,13.90995]
[1777905180535,34.58,79277.89,0.05,-0.5689,0.00032,13.9048]
[1777905182549,34.58,79281.32,0.05,-0.56779,0.00032,13.91218]
[1777905186235,34.59,79284.99,0.05,-0.5666,0.00032,13.91996]
[1777905189272,34.59,79282.76,0.05,-0.56731,0.00032,13.91534]
[1777905189314,34.59,79282.76,0.05,-0.56731,0.00032,13.91534]
[1777905189415,34.59,79285.42,0.05,-0.56645,0.00032,13.92095]
[1777905190637,34.59,79285.42,0.05,-0.56645,0.00032,13.92095]
[1777905190807,34.59,79285.42,0.05,-0.56645,0.00032,13.92095]
[1777905191362,34.59,79285.42,0.05,-0.56645,0.00032,13.92095]
[1777905191376,34.6,79303.84,0.05,-0.56052,0.00032,13.95773]
[1777905191985,34.6,79311.04,0.05,-0.5582,0.00032,13.97126]
[1777905193626,34.6,79314.86,0.05,-0.55696,0.00032,13.97826]
[1777905194468,34.6,79314.86,0.05,-0.55696,0.00032,13.97826]
[1777905194725,34.6,79314.86,0.05,-0.55696,0.00032,13.97826]
[1777905194737,34.6,79313.92,0.05,-0.55726,0.00032,13.97655]
[1777905195647,34.6,79313.92,0.05,-0.55726,0.00032,13.97655]
[1777905195798,34.6,79313.92,0.05,-0.55726,0.00032,13.97655]
[1777905196305,34.6,79315.23,0.05,-0.55684,0.00032,13.97893]
[1777905198661,34.6,79319.83,0.05,-0.55536,0.00032,13.98716]
[1777905200171,34.6,79319.83,0.05,-0.55536,0.00032,13.98716]
[1777905200347,34.6,79319.49,0.05,-0.55546,0.00032,13.98657]
[1777905201682,34.6,79322.61,0.05,-0.55446,0.00032,13.99205]
[1777905203771,34.6,79322.45,0.05,-0.55451,0.00032,13.99177]
[1777905203818,34.6,79322.45,0.05,-0.55451,0.00032,13.99177]
[1777905203969,34.6,79322.45,0.05,-0.55451,0.00032,13.99177]
[1777905204047,34.6,79321.23,0.05,-0.5549,0.00032,13.98964]
[1777905206454,34.6,79323.73,0.05,-0.55409,0.00032,13.994]
[1777905206717,34.6,79323.73,0.05,-0.55409,0.00032,13.994]
[1777905210241,34.6,79322.5,0.05,-0.55449,0.00032,13.99187]
[1777905210259,34.6,79322.5,0.05,-0.55449,0.00032,13.99187]
[1777905210342,34.6,79325.96,0.05,-0.55337,0.00032,13.99785]
[1777905216445,34.6,79321.39,0.05,-0.55487,0.00032,13.98313]
[1777905221822,34.61,79320.68,0.05,-0.5551,0.00032,13.9819]
[1777905224844,34.61,79317.42,0.05,-0.55615,0.00032,13.97614]
[1777905229880,34.61,79315.75,0.05,-0.55668,0.00032,13.97318]
[1777905233908,34.62,79322.71,0.05,-0.55442,0.00032,13.98554]
[1777905235334,34.62,79322.71,0.05,-0.55442,0.00032,13.98554]
[1777905235420,34.62,79325.47,0.05,-0.55353,0.00032,13.99031]
[1777905235516,34.62,79325.47,0.05,-0.55353,0.00032,13.99031]
[1777905236263,34.62,79325.47,0.05,-0.55353,0.00032,13.99031]
[1777905236470,34.62,79331.65,0.05,-0.55154,0.00032,14.00073]
[1777905237544,34.62,79331.65,0.05,-0.55154,0.00032,14.00073]
[1777905237553,34.62,79331.65,0.05,-0.55154,0.00032,14.00073]
[1777905237937,34.62,79331.46,0.05,-0.5516,0.00032,14.00041]
[1777905239778,34.62,79330.65,0.05,-0.55186,0.00032,13.99907]
[1777905240221,34.62,79335.81,0.05,-0.55019,0.00032,14.00754]
[1777905242998,34.62,79336.28,0.05,-0.55004,0.00032,14.0083]
[1777905245589,34.62,79338.0,0.05,-0.54949,0.00032,14.01106]
[1777905245892,34.62,79338.0,0.05,-0.54949,0.00032,14.01106]
[1777905245994,34.62,79332.15,0.05,-0.55138,0.00032,14.00155]
[1777905249286,34.62,79332.77,0.05,-0.55118,0.00032,14.00257]
[1777905253393,34.62,79328.72,0.05,-0.55248,0.00032,13.99582]
[1777905253443,34.62,79328.72,0.05,-0.55248,0.00032,13.99582]
[1777905253459,34.62,79329.4,0.05,-0.55227,0.00032,13.99697]
[1777905253656,34.62,79329.4,0.05,-0.55227,0.00032,13.99697]
[1777905255059,34.62,79315.16,0.05,-0.55686,0.00032,13.97215]
[1777905256066,34.62,79312.95,0.05,-0.55757,0.00032,13.96814]
[1777905258121,34.62,79313.12,0.05,-0.55751,0.00032,13.96846]
[1777905258185,34.62,79316.16,0.05,-0.55653,0.00032,13.97398]
[1777905263462,34.62,79316.96,0.05,-0.55627,0.00032,13.97545]
[1777905265932,34.63,79320.54,0.05,-0.55511,0.00032,13.98183]
[1777905266142,34.63,79320.54,0.05,-0.55511,0.00032,13.98183]
[1777905266191,34.63,79320.54,0.05,-0.55511,0.00032,13.98183]
[1777905266257,34.63,79320.54,0.05,-0.55511,0.00032,13.98183]
[1777905266322,34.63,79320.54,0.05,-0.55511,0.00032,13.98183]
[1777905266385,34.63,79308.23,0.05,-0.55907,0.00032,13.95951]
[1777905266575,34.63,79308.23,0.05,-0.55907,0.00032,13.95951]
[1777905266975,34.63,79308.23,0.05,-0.55907,0.00032,13.95951]
[1777905267210,34.63,79308.23,0.05,-0.55907,0.00032,13.95951]
[1777905267397,34.63,79295.61,0.05,-0.56313,0.00032,13.93521]
[1777905267546,34.63,79295.61,0.05,-0.56313,0.00032,13.93521]
[1777905267912,34.63,79295.61,0.05,-0.56313,0.00032,13.93521]
[1777905268120,34.63,79295.61,0.05,-0.56313,0.00032,13.93521]
[1777905268222,34.63,79285.86,0.05,-0.56626,0.00032,13.91546]
[1777905269608,34.63,79285.86,0.05,-0.56626,0.00032,13.91546]
[1777905270197,34.63,79287.81,0.05,-0.56563,0.00032,13.9195]
[1777905272357,34.63,79287.49,0.05,-0.56577,0.00032,13.91201]
[1777905272451,34.64,79287.89,0.05,-0.56563,0.00032,13.91288]
[1777905276540,34.64,79287.25,0.05,-0.56583,0.00032,13.91162]
[1777905276549,34.64,79287.25,0.05,-0.56583,0.00032,13.91162]
[1777905276755,34.64,79287.25,0.05,-0.56583,0.00032,13.91162]
[1777905276773,34.64,79287.25,0.05,-0.56583,0.00032,13.91162]
[1777905277154,34.64,79287.25,0.05,-0.56583,0.00032,13.91162]
[1777905277361,34.64,79287.25,0.05,-0.56583,0.00032,13.91162]
[1777905277463,34.65,79271.77,0.05,-0.57079,0.00032,13.87873]
[1777905279265,34.64,79265.52,0.05,-0.57279,0.00032,13.86481]
[1777905281275,34.64,79269.73,0.05,-0.57144,0.00032,13.87421]
[1777905282421,34.64,79269.73,0.05,-0.57144,0.00032,13.87421]
[1777905282282,34.64,79272.54,0.05,-0.57054,0.00032,13.88039]
[1777905283289,34.64,79275.1,0.05,-0.56973,0.00032,13.88596]
[1777905288323,34.64,79269.81,0.05,-0.57143,0.00032,13.87431]
[1777905289332,34.64,79272.23,0.05,-0.57066,0.00032,13.87964]
[1777905290338,34.64,79277.14,0.05,-0.56908,0.00032,13.8903]
[1777905293359,34.64,79275.89,0.05,-0.56949,0.00032,13.88758]
[1777905297387,34.63,79278.85,0.05,-0.56854,0.00032,13.89388]
[1777905299401,34.63,79274.77,0.05,-0.56986,0.00032,13.88507]
[1777905301591,34.63,79273.46,0.05,-0.57028,0.00032,13.88219]
[1777905301700,34.63,79273.46,0.05,-0.57028,0.00032,13.88219]
[1777905301780,34.63,79273.46,0.05,-0.57028,0.00032,13.88219]
[1777905301797,34.63,79273.46,0.05,-0.57028,0.00032,13.88219]
[1777905302422,34.63,79275.55,0.05,-0.56961,0.00032,13.88674]
[1777905303429,34.63,79285.49,0.05,-0.56642,0.00032,13.9078]
[1777905304439,34.63,79289.56,0.05,-0.56511,0.00032,13.91622]
[1777905306450,34.63,79292.9,0.05,-0.56403,0.00032,13.92301]
[1777905306887,34.63,79292.9,0.05,-0.56403,0.00032,13.92301]
[1777905307103,34.63,79292.9,0.05,-0.56403,0.00032,13.92301]
[1777905307457,34.64,79292.73,0.05,-0.56408,0.00032,13.92269]
[1777905308248,34.64,79292.73,0.05,-0.56408,0.00032,13.92269]
[1777905308464,34.64,79292.64,0.05,-0.5641,0.00032,13.92252]
[1777905309274,34.64,79292.64,0.05,-0.5641,0.00032,13.92252]
[1777905309475,34.64,79301.28,0.05,-0.56132,0.00032,13.93957]
[1777905310557,34.64,79301.28,0.05,-0.56132,0.00032,13.93959]
[1777905310591,34.64,79301.28,0.05,-0.56132,0.00032,13.93959]
[1777905310711,34.64,79301.28,0.05,-0.56132,0.00032,13.93959]
[1777905310784,34.64,79301.28,0.05,-0.56132,0.00032,13.93959]
[1777905311486,34.64,79308.78,0.05,-0.5589,0.00032,13.95383]
[1777905312493,34.64,79312.06,0.05,-0.55784,0.00032,13.95991]
[1777905313499,34.64,79315.61,0.05,-0.5567,0.00032,13.96637]
[1777905313608,34.64,79315.61,0.05,-0.5567,0.00032,13.96637]
[1777905313787,34.64,79315.61,0.05,-0.5567,0.00032,13.96637]
[1777905314506,34.64,79316.58,0.05,-0.55638,0.00032,13.96812]
[1777905315513,34.64,79322.59,0.05,-0.55444,0.00032,13.97874]
[1777905315961,34.64,79322.59,0.05,-0.55444,0.00032,13.97874]
[1777905316130,34.64,79322.59,0.05,-0.55444,0.00032,13.97874]
[1777905316520,34.65,79322.59,0.05,-0.55444,0.00032,13.97874]
[1777905319541,34.65,79325.11,0.05,-0.55363,0.00032,13.9831]
[1777905323214,34.65,79326.84,0.05,-0.55307,0.00032,13.98606]
[1777905323243,34.65,79326.84,0.05,-0.55307,0.00032,13.98606]
[1777905323316,34.65,79331.54,0.05,-0.55155,0.00032,13.99394]
[1777905326623,34.65,79332.65,0.05,-0.55119,0.00032,13.99578]
[1777905326626,34.65,79332.65,0.05,-0.55119,0.00032,13.99578]
[1777905326831,34.65,79333.08,0.05,-0.55105,0.00032,13.99649]
[1777905327929,34.65,79333.08,0.05,-0.55105,0.00032,13.99649]
[1777905329500,34.65,79332.63,0.05,-0.5512,0.00032,13.99575]
[1777905329613,34.65,79332.63,0.05,-0.5512,0.00032,13.99575]
[1777905329627,34.65,79332.63,0.05,-0.5512,0.00032,13.99575]
[1777905329768,34.65,79332.63,0.05,-0.5512,0.00032,13.99575]
[1777905329810,34.65,79332.63,0.05,-0.5512,0.00032,13.99575]
[1777905330339,34.65,79332.63,0.05,-0.5512,0.00032,13.99575]
[1777905330434,34.65,79341.2,0.05,-0.54843,0.00032,14.00952]
[1777905330994,34.65,79346.35,0.05,-0.54677,0.00032,14.01747]
[1777905331583,34.65,79346.35,0.05,-0.54677,0.00032,14.01747]
[1777905331587,34.65,79346.35,0.05,-0.54677,0.00032,14.01747]
[1777905331608,34.65,79346.35,0.05,-0.54677,0.00032,14.01747]
[1777905331898,34.65,79346.52,0.05,-0.54674,0.00032,14.01092]
[1777905334061,34.65,79345.51,0.05,-0.54706,0.00032,14.00938]
[1777905334069,34.65,79345.51,0.05,-0.54706,0.00032,14.00938]
[1777905334162,34.65,79345.39,0.05,-0.5471,0.00032,14.00919]
[1777905338716,34.65,79346.38,0.05,-0.54678,0.00032,14.0107]
[1777905339111,34.65,79345.12,0.05,-0.54719,0.00032,14.00877]
[1777905340225,34.65,79345.12,0.05,-0.54719,0.00032,14.00877]
[1777905340327,34.65,79345.12,0.05,-0.54719,0.00032,14.00877]
[1777905340544,34.65,79345.12,0.05,-0.54719,0.00032,14.00877]
[1777905340540,34.65,79358.07,0.05,-0.543,0.00032,14.02784]
[1777905340660,34.65,79358.07,0.05,-0.543,0.00032,14.02784]
[1777905340676,34.65,79358.07,0.05,-0.543,0.00032,14.02784]
[1777905340733,34.65,79358.07,0.05,-0.543,0.00032,14.02784]
[1777905340758,34.65,79358.07,0.05,-0.543,0.00032,14.02784]
[1777905340858,34.65,79363.53,0.05,-0.54123,0.00032,14.03542]
[1777905341695,34.65,79363.53,0.05,-0.54123,0.00032,14.03543]
[1777905342703,34.65,79370.33,0.05,-0.53903,0.00032,14.04449]
[1777905345626,34.65,79369.36,0.05,-0.53934,0.00032,14.04323]
[1777905346500,34.65,79369.36,0.05,-0.53934,0.00032,14.04323]
[1777905345727,34.65,79365.27,0.05,-0.54066,0.00032,14.03781]
[1777905350758,34.66,79366.61,0.05,-0.54022,0.00032,14.03963]
[1777905355793,34.66,79364.28,0.05,-0.54097,0.00032,14.03653]
[1777905358953,34.67,79364.33,0.05,-0.54095,0.00032,14.03661]
[1777905358995,34.67,79364.33,0.05,-0.54095,0.00032,14.03661]
[1777905359054,34.67,79362.64,0.05,-0.54149,0.00032,14.03432]
[1777905360709,34.67,79362.64,0.05,-0.54149,0.00032,14.03432]
[1777905360753,34.67,79362.64,0.05,-0.54149,0.00032,14.03432]
[1777905361309,34.67,79362.64,0.05,-0.54149,0.00032,14.03432]
[1777905361533,34.67,79365.52,0.05,-0.54056,0.00032,14.03823]
[1777905362488,34.67,79392.73,0.05,-0.53174,0.00032,14.07135]
[1777905363089,34.67,79392.73,0.05,-0.53174,0.00032,14.07135]
[1777905363167,34.67,79392.73,0.05,-0.53174,0.00032,14.07135]
[1777905363577,34.67,79389.8,0.05,-0.53269,0.00032,14.06812]
[1777905363942,34.67,79389.8,0.05,-0.53269,0.00032,14.06812]
[1777905363943,34.67,79392.86,0.05,-0.5317,0.00032,14.0715]
[1777905366611,34.67,79394.0,0.05,-0.53133,0.00032,14.07273]
[1777905367362,34.67,79394.0,0.05,-0.53133,0.00032,14.07273]
[1777905368002,34.67,79395.16,0.05,-0.53096,0.00032,14.07397]
[1777905368011,34.67,79395.16,0.05,-0.53096,0.00032,14.07397]
[1777905368143,34.67,79395.16,0.05,-0.53096,0.00032,14.07397]
[1777905368245,34.67,79402.15,0.05,-0.52869,0.00032,14.08121]
[1777905370234,34.67,79407.91,0.05,-0.52683,0.00032,14.08683]
[1777905373934,34.66,79404.44,0.05,-0.52796,0.00032,14.08345]
[1777905375943,34.66,79403.68,0.05,-0.52821,0.00032,14.0827]
[1777905376044,34.66,79398.46,0.05,-0.5299,0.00032,14.0774]
[1777905377576,34.65,79401.43,0.05,-0.52894,0.00032,14.08044]
[1777905377818,34.65,79401.43,0.05,-0.52894,0.00032,14.08044]
[1777905379977,34.65,79407.15,0.05,-0.52709,0.00032,14.08606]
[1777905383395,34.65,79407.22,0.05,-0.52707,0.00032,14.08612]
[1777905383474,34.64,79407.01,0.05,-0.52714,0.00032,14.08591]
[1777905387164,34.6,79407.57,0.05,-0.527,0.00033,14.08635]
[1777905388091,34.58,79408.23,0.05,-0.5268,0.00033,14.08694]
[1777905388383,34.58,79408.23,0.05,-0.5268,0.00033,14.08694]
[1777905388626,34.58,79408.23,0.05,-0.5268,0.00033,14.08694]
[1777905388755,34.57,79406.78,0.05,-0.52729,0.00033,14.08551]
[1777905389051,34.57,79406.41,0.05,-0.52741,0.00033,14.08515]
[1777905390054,34.56,79394.42,0.05,-0.53131,0.00033,14.07285]
[1777905391061,34.56,79383.04,0.05,-0.53503,0.00033,14.05315]
[1777905392068,34.56,79392.51,0.05,-0.53195,0.00033,14.06398]
[1777905393075,34.56,79397.29,0.05,-0.5304,0.00033,14.06912]
[1777905395195,34.56,79402.62,0.05,-0.52867,0.00033,14.07461]
[1777905396714,34.56,79402.62,0.05,-0.52867,0.00033,14.0746]
[1777905402636,34.55,79399.59,0.05,-0.52966,0.00033,14.0715]
[1777905404337,34.55,79400.12,0.05,-0.52949,0.00033,14.07204]
[1777905405227,34.55,79406.23,0.05,-0.5275,0.00033,14.07815]
[1777905407178,34.54,79410.43,0.05,-0.52614,0.00033,14.08214]
[1777905409183,34.54,79408.59,0.05,-0.52674,0.00033,14.08041]
[1777905409327,34.54,79408.59,0.05,-0.52674,0.00033,14.08041]
[1777905412037,34.54,79409.06,0.05,-0.52659,0.00033,14.08084]
[1777905412143,34.54,79409.06,0.05,-0.52659,0.00033,14.08084]
[1777905412240,34.54,79409.06,0.05,-0.52659,0.00033,14.08084]
[1777905412491,34.54,79409.06,0.05,-0.52659,0.00033,14.08084]
[1777905412551,34.54,79409.06,0.05,-0.52659,0.00033,14.08084]
[1777905412598,34.54,79416.97,0.05,-0.52401,0.00033,14.08803]
[1777905412885,34.54,79416.97,0.05,-0.52401,0.00033,14.08803]
[1777905412996,34.54,79416.97,0.05,-0.52401,0.00033,14.08803]
[1777905413221,34.54,79416.97,0.05,-0.52401,0.00033,14.08803]
[1777905414227,34.56,79434.48,0.05,-0.51829,0.00033,14.10188]
[1777905415234,34.58,79439.75,0.05,-0.51656,0.00033,14.10549]
[1777905417135,34.6,79441.61,0.05,-0.51594,0.00033,14.10671]
[1777905417801,34.62,79440.71,0.05,-0.51622,0.00033,14.10615]
[1777905418574,34.62,79440.71,0.05,-0.51622,0.00033,14.10615]
[1777905420378,34.65,79441.5,0.05,-0.51594,0.00033,14.10669]
[1777905420479,34.66,79442.94,0.05,-0.51547,0.00032,14.10761]
[1777905420860,34.66,79442.94,0.05,-0.51547,0.00032,14.10761]
[1777905421160,34.66,79442.94,0.05,-0.51547,0.00032,14.10761]
[1777905421381,34.68,79447.64,0.05,-0.51393,0.00032,14.11044]
[1777905423394,34.7,79439.63,0.05,-0.51652,0.00032,14.10552]
[1777905429336,34.73,79436.56,0.05,-0.51749,0.00032,14.10351]
[1777905433072,34.74,79435.82,0.05,-0.51773,0.00032,14.10302]
[1777905433341,34.74,79435.82,0.05,-0.51773,0.00032,14.10302]
[1777905433442,34.74,79444.0,0.05,-0.51507,0.00032,14.10833]
[1777905435649,34.76,79447.71,0.05,-0.51386,0.00032,14.11054]
[1777905435708,34.76,79447.71,0.05,-0.51386,0.00032,14.11054]
[1777905435794,34.76,79447.71,0.05,-0.51386,0.00032,14.11054]
[1777905435918,34.76,79447.71,0.05,-0.51386,0.00032,14.11054]
[1777905435962,34.76,79447.71,0.05,-0.51386,0.00032,14.11054]
[1777905436425,34.76,79447.19,0.05,-0.51403,0.00032,14.11024]
[1777905436974,34.76,79447.19,0.05,-0.51403,0.00032,14.11024]
[1777905437010,34.76,79447.19,0.05,-0.51403,0.00032,14.11024]
[1777905437397,34.78,79453.57,0.05,-0.51195,0.00032,14.11377]
[1777905438047,34.78,79453.57,0.05,-0.51195,0.00032,14.11377]
[1777905438406,34.79,79446.75,0.05,-0.51416,0.00032,14.11]
[1777905439409,34.79,79441.29,0.05,-0.51592,0.00032,14.10668]
[1777905440516,34.79,79441.29,0.05,-0.51592,0.00032,14.10668]
[1777905441540,34.79,79440.43,0.05,-0.5162,0.00032,14.10613]
[1777905441574,34.79,79440.43,0.05,-0.5162,0.00032,14.10613]
[1777905441641,34.79,79440.45,0.05,-0.51619,0.00032,14.10614]
[1777905442185,34.79,79440.45,0.05,-0.51619,0.00032,14.10614]
[1777905442209,34.79,79440.45,0.05,-0.51619,0.00032,14.10614]
[1777905442429,34.79,79440.45,0.05,-0.51619,0.00032,14.10614]
[1777905444395,34.79,79438.18,0.05,-0.51693,0.00032,14.10466]
[1777905444433,34.79,79438.18,0.05,-0.51693,0.00032,14.10466]
[1777905444679,34.79,79438.18,0.05,-0.51693,0.00032,14.10466]
[1777905444622,34.79,79436.33,0.05,-0.51753,0.00032,14.10342]
[1777905444708,34.79,79436.33,0.05,-0.51753,0.00032,14.10342]
[1777905445555,34.79,79432.61,0.05,-0.51873,0.00032,14.10082]
[1777905447463,34.79,79429.55,0.05,-0.51972,0.00032,14.09859]
[1777905447862,34.79,79429.55,0.05,-0.51972,0.00032,14.09859]
[1777905453509,34.8,79429.32,0.05,-0.5198,0.00032,14.09165]
[1777905455955,34.8,79430.36,0.05,-0.51946,0.00032,14.09242]
[1777905455968,34.8,79430.36,0.05,-0.51946,0.00032,14.09242]
[1777905456531,34.81,79428.97,0.05,-0.51991,0.00032,14.09139]
[1777905456929,34.81,79428.97,0.05,-0.51991,0.00032,14.09139]
[1777905457197,34.81,79428.97,0.05,-0.51991,0.00032,14.09139]
[1777905457537,34.8,79418.12,0.05,-0.52342,0.00032,14.08272]
[1777905458543,34.8,79413.44,0.05,-0.52494,0.00032,14.07864]
[1777905459659,34.8,79413.44,0.05,-0.52494,0.00032,14.07864]
[1777905462572,34.8,79425.58,0.05,-0.52101,0.00032,14.0888]
[1777905463580,34.8,79430.45,0.05,-0.51943,0.00032,14.09249]
[1777905467607,34.8,79425.01,0.05,-0.5212,0.00032,14.08834]
[1777905468614,34.8,79430.78,0.05,-0.51933,0.00032,14.09272]
[1777905473517,34.8,79432.97,0.05,-0.51862,0.00032,14.0943]
[1777905473556,34.8,79432.97,0.05,-0.51862,0.00032,14.0943]
[1777905473649,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905473757,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905473795,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905473961,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905474003,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905474202,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905474241,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905474432,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905474452,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905474643,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905474662,34.79,79429.43,0.05,-0.51977,0.00032,14.09172]
[1777905474700,34.79,79429.4,0.05,-0.51978,0.00032,14.0917]
[1777905474842,34.79,79429.4,0.05,-0.51978,0.00032,14.0917]
[1777905474870,34.79,79429.4,0.05,-0.51978,0.00032,14.0917]
[1777905475047,34.79,79429.4,0.05,-0.51978,0.00032,14.0917]
[1777905475076,34.79,79429.4,0.05,-0.51978,0.00032,14.0917]
[1777905475249,34.79,79429.4,0.05,-0.51978,0.00032,14.0917]
[1777905475662,34.79,79429.4,0.05,-0.51978,0.00032,14.09169]
[1777905477676,34.79,79432.19,0.05,-0.51888,0.00032,14.09374]
[1777905480507,34.79,79432.7,0.05,-0.51872,0.00032,14.0941]
[1777905480548,34.79,79432.7,0.05,-0.51872,0.00032,14.0941]
[1777905480683,34.79,79432.7,0.05,-0.51872,0.00032,14.0941]
[1777905480698,34.79,79430.62,0.05,-0.51939,0.00032,14.09259]
[1777905480915,34.79,79430.62,0.05,-0.51939,0.00032,14.09259]
[1777905481706,34.79,79431.5,0.05,-0.51911,0.00032,14.09323]
[1777905482712,34.79,79434.76,0.05,-0.51805,0.00032,14.09555]
[1777905482919,34.79,79434.76,0.05,-0.51805,0.00032,14.09555]
[1777905483720,34.79,79448.99,0.05,-0.51344,0.00032,14.10451]
[1777905484731,34.79,79449.78,0.05,-0.51318,0.00032,14.10496]
[1777905489761,34.79,79452.4,0.05,-0.51233,0.00032,14.10638]
[1777905491775,34.8,79456.65,0.05,-0.51095,0.00032,14.10856]
[1777905493789,34.8,79459.62,0.05,-0.50999,0.00032,14.10998]
[1777905494797,34.8,79454.82,0.05,-0.51154,0.00032,14.10765]
[1777905495805,34.8,79451.94,0.05,-0.51248,0.00032,14.10614]
[1777905498442,34.8,79455.15,0.05,-0.51144,0.00032,14.10782]
[1777905503860,34.81,79457.35,0.05,-0.51072,0.00032,14.10891]
[1777905508895,34.82,79458.21,0.05,-0.51044,0.00032,14.10933]
[1777905513931,34.82,79455.19,0.05,-0.51142,0.00032,14.10107]
[1777905517512,34.83,79454.49,0.05,-0.51165,0.00032,14.10071]
[1777905518536,34.83,79455.38,0.05,-0.51136,0.00032,14.10117]
[1777905518541,34.83,79455.38,0.05,-0.51136,0.00032,14.10117]
[1777905518645,34.83,79455.38,0.05,-0.51136,0.00032,14.10117]
[1777905518747,34.83,79467.36,0.05,-0.50748,0.00032,14.10653]
[1777905519972,34.83,79476.68,0.05,-0.50446,0.00032,14.10978]
[1777905521437,34.83,79476.68,0.05,-0.50446,0.00032,14.10978]
[1777905521471,34.83,79476.68,0.05,-0.50446,0.00032,14.10978]
[1777905521573,34.83,79480.77,0.05,-0.50314,0.00032,14.11095]
[1777905523304,34.83,79480.77,0.05,-0.50314,0.00032,14.11095]
[1777905523531,34.83,79480.77,0.05,-0.50314,0.00032,14.11095]
[1777905523612,34.82,79481.72,0.05,-0.50283,0.00032,14.1112]
[1777905525240,34.82,79481.72,0.05,-0.50283,0.00032,14.1112]
[1777905525268,34.82,79481.72,0.05,-0.50283,0.00032,14.1112]
[1777905525448,34.82,79478.83,0.05,-0.50376,0.00032,14.11042]
[1777905527289,34.82,79478.83,0.05,-0.50377,0.00032,14.11042]
[1777905527325,34.82,79478.83,0.05,-0.50377,0.00032,14.11042]
[1777905527495,34.82,79481.95,0.05,-0.50276,0.00032,14.11126]
[1777905528963,34.82,79483.1,0.05,-0.50238,0.00032,14.11155]
[1777905528970,34.82,79483.1,0.05,-0.50238,0.00032,14.11155]
[1777905528999,34.82,79483.1,0.05,-0.50238,0.00032,14.11155]
[1777905529252,34.82,79483.1,0.05,-0.50238,0.00032,14.11155]
[1777905529258,34.82,79483.1,0.05,-0.50238,0.00032,14.11155]
[1777905529308,34.82,79483.1,0.05,-0.50238,0.00032,14.11155]
[1777905529354,34.82,79484.24,0.05,-0.50201,0.00032,14.11183]
[1777905530676,34.82,79484.24,0.05,-0.50201,0.00032,14.11183]
[1777905530778,34.82,79484.24,0.05,-0.50201,0.00032,14.11183]
[1777905530765,34.81,79490.45,0.05,-0.5,0.00032,14.11311]
[1777905531165,34.81,79490.45,0.05,-0.5,0.00032,14.11311]
[1777905531835,34.81,79517.48,0.05,-0.49125,0.00032,14.11451]
[1777905532065,34.81,79517.48,0.05,-0.49125,0.00032,14.11451]
[1777905532437,34.81,79517.48,0.05,-0.49125,0.00032,14.11451]
[1777905532518,34.81,79517.48,0.05,-0.49125,0.00032,14.11451]
[1777905532682,34.81,79517.48,0.05,-0.49125,0.00032,14.11451]
[1777905532729,34.81,79517.48,0.05,-0.49125,0.00032,14.11451]
[1777905532707,34.81,79541.39,0.05,-0.48351,0.00032,14.11009]
[1777905533261,34.81,79541.39,0.05,-0.48351,0.00032,14.11009]
[1777905533455,34.81,79541.39,0.05,-0.48351,0.00032,14.11009]
[1777905533492,34.81,79539.37,0.05,-0.48417,0.00032,14.11067]
[1777905534084,34.83,79539.37,0.05,-0.48417,0.00032,14.11068]
[1777905535091,34.79,79506.66,0.05,-0.49475,0.00032,14.11477]
[1777905536094,34.79,79508.14,0.05,-0.49427,0.00032,14.1148]
[1777905537101,34.79,79511.56,0.05,-0.49317,0.00032,14.11479]
[1777905538734,34.78,79519.66,0.05,-0.49054,0.00032,14.11433]
[1777905540121,34.8,79514.27,0.05,-0.49229,0.00032,14.1147]
[1777905542136,34.82,79517.43,0.05,-0.49127,0.00032,14.11452]
[1777905543385,34.82,79517.43,0.05,-0.49127,0.00032,14.11452]
[1777905543406,34.82,79517.43,0.05,-0.49127,0.00032,14.11452]
[1777905543430,34.82,79517.43,0.05,-0.49127,0.00032,14.11452]
[1777905543441,34.82,79517.43,0.05,-0.49127,0.00032,14.11452]
[1777905543477,34.82,79517.43,0.05,-0.49127,0.00032,14.11452]
[1777905543493,34.82,79517.43,0.05,-0.49127,0.00032,14.11452]
[1777905543596,34.82,79517.43,0.05,-0.49127,0.00032,14.11452]
[1777905543697,34.83,79517.13,0.05,-0.49136,0.00032,14.11454]
[1777905545522,34.83,79516.47,0.05,-0.49158,0.00032,14.11458]
[1777905545529,34.83,79516.47,0.05,-0.49158,0.00032,14.11458]
[1777905545562,34.83,79516.47,0.05,-0.49158,0.00032,14.11458]
[1777905545594,34.83,79516.47,0.05,-0.49158,0.00032,14.11458]
[1777905545600,34.83,79516.47,0.05,-0.49158,0.00032,14.11458]
[1777905545626,34.83,79516.47,0.05,-0.49158,0.00032,14.11458]
[1777905545783,34.83,79516.47,0.05,-0.49158,0.00032,14.11458]
[1777905545802,34.83,79516.47,0.05,-0.49158,0.00032,14.11458]
[1777905545664,34.84,79510.59,0.05,-0.49348,0.00032,14.1148]
[1777905546184,34.84,79510.59,0.05,-0.49348,0.00032,14.1148]
[1777905546259,34.84,79506.91,0.05,-0.49467,0.00032,14.11477]
[1777905548804,34.84,79498.18,0.05,-0.4975,0.00032,14.1142]
[1777905550190,34.84,79507.01,0.05,-0.49464,0.00032,14.11477]
[1777905551197,34.84,79503.64,0.05,-0.49573,0.00032,14.11464]
[1777905552759,34.84,79503.64,0.05,-0.49573,0.00032,14.11464]
[1777905552789,34.83,79506.2,0.05,-0.4949,0.00032,14.11475]
[1777905552925,34.83,79506.2,0.05,-0.4949,0.00032,14.11475]
[1777905553273,34.83,79506.2,0.05,-0.4949,0.00032,14.11475]
[1777905553368,34.83,79506.2,0.05,-0.4949,0.00032,14.11475]
[1777905553417,34.83,79484.89,0.05,-0.5018,0.00032,14.11198]
[1777905554536,34.83,79484.89,0.05,-0.5018,0.00032,14.11198]
[1777905554571,34.83,79484.89,0.05,-0.5018,0.00032,14.11198]
[1777905554638,34.82,79465.73,0.05,-0.50801,0.00032,14.10588]
[1777905556234,34.82,79459.98,0.05,-0.50987,0.00032,14.10338]
[1777905558247,34.82,79454.21,0.05,-0.51174,0.00032,14.10057]
[1777905559254,34.82,79449.88,0.05,-0.51314,0.00032,14.09825]
[1777905560261,34.82,79453.43,0.05,-0.51199,0.00032,14.10016]
[1777905561774,34.82,79453.43,0.05,-0.51199,0.00032,14.10016]
[1777905561784,34.82,79453.43,0.05,-0.51199,0.00032,14.10016]
[1777905561788,34.82,79453.43,0.05,-0.51199,0.00032,14.10016]
[1777905561805,34.82,79453.43,0.05,-0.51199,0.00032,14.10016]
[1777905561831,34.82,79453.43,0.05,-0.51199,0.00032,14.10016]
[1777905561799,34.82,79455.11,0.05,-0.51145,0.00032,14.10103]
[1777905563721,34.82,79455.11,0.05,-0.51145,0.00032,14.10103]
[1777905563724,34.82,79455.11,0.05,-0.51145,0.00032,14.10103]
[1777905563733,34.82,79455.11,0.05,-0.51145,0.00032,14.10103]
[1777905563736,34.82,79455.11,0.05,-0.51145,0.00032,14.10103]
[1777905563752,34.82,79455.11,0.05,-0.51145,0.00032,14.10103]
[1777905563781,34.82,79455.11,0.05,-0.51145,0.00032,14.10103]
[1777905563799,34.82,79455.11,0.05,-0.51145,0.00032,14.10103]
[1777905563806,34.82,79455.11,0.05,-0.51145,0.00032,14.10103]
[1777905563808,34.82,79453.48,0.05,-0.51197,0.00032,14.10019]
[1777905565768,34.82,79453.48,0.05,-0.51197,0.00032,14.10019]
[1777905565772,34.82,79453.48,0.05,-0.51197,0.00032,14.10019]
[1777905565783,34.82,79453.48,0.05,-0.51197,0.00032,14.10019]
[1777905565785,34.82,79453.48,0.05,-0.51197,0.00032,14.10019]
[1777905565810,34.82,79453.48,0.05,-0.51197,0.00032,14.10019]
[1777905565783,34.83,79453.21,0.05,-0.51206,0.00032,14.10005]
[1777905566256,34.83,79453.21,0.05,-0.51206,0.00032,14.10005]
[1777905566294,34.83,79453.21,0.05,-0.51206,0.00032,14.10005]
[1777905566315,34.83,79453.21,0.05,-0.51206,0.00032,14.10005]
[1777905566360,34.83,79453.21,0.05,-0.51206,0.00032,14.10005]
[1777905566461,34.83,79448.84,0.05,-0.51347,0.00032,14.09767]
[1777905567756,34.83,79448.84,0.05,-0.51347,0.00032,14.09767]
[1777905567766,34.83,79442.47,0.05,-0.51554,0.00032,14.09389]
[1777905568826,34.83,79442.47,0.05,-0.51554,0.00032,14.09389]
[1777905568863,34.83,79442.47,0.05,-0.51554,0.00032,14.09389]
[1777905569869,34.83,79439.91,0.05,-0.51636,0.00032,14.09227]
[1777905569952,34.83,79439.91,0.05,-0.51636,0.00032,14.09227]
[1777905569996,34.83,79439.91,0.05,-0.51636,0.00032,14.09227]
[1777905570332,34.83,79438.64,0.05,-0.51678,0.00032,14.09144]
[1777905571661,34.83,79438.64,0.05,-0.51678,0.00032,14.09144]
[1777905571762,34.83,79426.93,0.05,-0.52058,0.00032,14.0763]
[1777905573358,34.82,79435.66,0.05,-0.51775,0.00032,14.08264]
[1777905574365,34.82,79431.78,0.05,-0.51901,0.00032,14.07991]
[1777905577387,34.82,79436.86,0.05,-0.51737,0.00032,14.08346]
[1777905578394,34.82,79440.29,0.05,-0.51626,0.00032,14.08572]
[1777905579401,34.83,79443.07,0.05,-0.51535,0.00032,14.08748]
[1777905584437,34.83,79452.98,0.05,-0.51214,0.00032,14.09315]
[1777905585443,34.83,79458.62,0.05,-0.51031,0.00032,14.09597]
[1777905586819,34.83,79458.62,0.05,-0.51031,0.00032,14.09597]
[1777905586846,34.83,79464.37,0.05,-0.50845,0.00032,14.09854]
[1777905586903,34.83,79464.37,0.05,-0.50845,0.00032,14.09854]
[1777905587270,34.83,79464.37,0.05,-0.50845,0.00032,14.09854]
[1777905587409,34.83,79464.37,0.05,-0.50845,0.00032,14.09854]
[1777905587485,34.83,79479.07,0.05,-0.50369,0.00032,14.10371]
[1777905588464,34.83,79479.07,0.05,-0.50369,0.00032,14.10371]
[1777905589471,34.83,79486.61,0.05,-0.50125,0.00032,14.10558]
[1777905590478,34.83,79489.65,0.05,-0.50026,0.00032,14.10618]
[1777905592492,34.82,79495.37,0.05,-0.49841,0.00032,14.10709]
[1777905596131,34.82,79497.15,0.05,-0.49783,0.00032,14.10731]
[1777905596174,34.82,79497.15,0.05,-0.49783,0.00032,14.10731]
[1777905596218,34.82,79497.15,0.05,-0.49783,0.00032,14.10731]
[1777905596519,34.82,79498.51,0.05,-0.49739,0.00032,14.10746]
[1777905598168,34.82,79498.88,0.05,-0.49727,0.00032,14.1075]
[1777905598175,34.82,79498.88,0.05,-0.49727,0.00032,14.1075]
[1777905598198,34.82,79498.88,0.05,-0.49727,0.00032,14.1075]
[1777905598534,34.82,79498.24,0.05,-0.49748,0.00032,14.10743]
[1777905600127,34.82,79497.5,0.05,-0.49772,0.00032,14.10735]
[1777905600134,34.82,79497.5,0.05,-0.49772,0.00032,14.10735]
[1777905600178,34.82,79497.5,0.05,-0.49772,0.00032,14.10735]
[1777905600548,34.82,79495.35,0.05,-0.49842,0.00032,14.10709]
[1777905601472,34.82,79495.35,0.05,-0.49842,0.00032,14.10709]
[1777905601555,34.82,79492.56,0.05,-0.49932,0.00032,14.10668]
[1777905602561,34.82,79498.94,0.05,-0.49725,0.00032,14.1075]
[1777905604578,34.83,79504.66,0.05,-0.4954,0.00032,14.10791]
[1777905604899,34.83,79504.66,0.05,-0.4954,0.00032,14.10791]
[1777905604925,34.83,79504.66,0.05,-0.4954,0.00032,14.10791]
[1777905610307,34.82,79508.3,0.05,-0.49422,0.00032,14.10802]
[1777905610357,34.82,79508.3,0.05,-0.49422,0.00032,14.10802]
[1777905610622,34.82,79508.12,0.05,-0.49428,0.00032,14.10801]
[1777905612341,34.82,79508.97,0.05,-0.494,0.00032,14.10802]
[1777905612633,34.82,79508.97,0.05,-0.494,0.00032,14.10802]
[1777905614647,34.81,79502.92,0.05,-0.49596,0.00032,14.10782]
[1777905619682,34.81,79501.92,0.05,-0.49629,0.00032,14.10775]
[1777905620689,34.81,79498.48,0.05,-0.4974,0.00032,14.10746]
[1777905621700,34.81,79494.23,0.05,-0.49878,0.00032,14.10693]
[1777905622703,34.81,79483.94,0.05,-0.50212,0.00032,14.10498]
[1777905623876,34.81,79479.39,0.05,-0.50359,0.00032,14.10379]
[1777905625729,34.81,79475.34,0.05,-0.5049,0.00032,14.10258]
[1777905626739,34.81,79467.01,0.05,-0.5076,0.00032,14.09961]
[1777905628748,34.81,79463.35,0.05,-0.50879,0.00032,14.0981]
[1777905630759,34.82,79460.51,0.05,-0.50971,0.00032,14.09684]
[1777905632776,34.82,79456.6,0.05,-0.51098,0.00032,14.0882]
[1777905635401,34.82,79456.0,0.05,-0.51118,0.00032,14.0879]
[1777905635433,34.82,79456.0,0.05,-0.51118,0.00032,14.0879]
[1777905635526,34.82,79456.0,0.05,-0.51118,0.00032,14.0879]
[1777905635537,34.82,79456.0,0.05,-0.51118,0.00032,14.0879]
[1777905635587,34.82,79456.0,0.05,-0.51118,0.00032,14.0879]
[1777905635794,34.82,79454.55,0.05,-0.51165,0.00032,14.08717]
[1777905636477,34.82,79454.55,0.05,-0.51165,0.00032,14.08717]
[1777905636805,34.82,79451.4,0.05,-0.51267,0.00032,14.08552]
[1777905637810,34.82,79447.31,0.05,-0.51399,0.00032,14.08323]
[1777905638816,34.82,79443.62,0.05,-0.51519,0.00032,14.08103]
[1777905639833,34.83,79449.94,0.05,-0.51314,0.00032,14.08472]
[1777905644864,34.83,79454.43,0.05,-0.51168,0.00032,14.08712]
[1777905645871,34.83,79458.9,0.05,-0.51023,0.00032,14.08931]
[1777905647885,34.83,79462.92,0.05,-0.50893,0.00032,14.09113]
[1777905649899,34.84,79458.03,0.05,-0.51051,0.00032,14.0889]
[1777905650906,34.84,79462.19,0.05,-0.50916,0.00032,14.09082]
[1777905651402,34.84,79462.19,0.05,-0.50916,0.00032,14.09082]
[1777905651517,34.84,79462.19,0.05,-0.50916,0.00032,14.09082]
[1777905651913,34.84,79474.5,0.05,-0.50517,0.00032,14.09553]
[1777905652921,34.84,79486.07,0.05,-0.50142,0.00032,14.09868]
[1777905652931,34.84,79486.07,0.05,-0.50142,0.00032,14.09868]
[1777905653928,34.84,79490.05,0.05,-0.50013,0.00032,14.09947]
[1777905659592,34.84,79489.8,0.05,-0.50022,0.00032,14.09943]
[1777905660375,34.84,79489.8,0.05,-0.50022,0.00032,14.09943]
[1777905660906,34.84,79489.8,0.05,-0.50022,0.00032,14.09943]
[1777905660477,34.83,79490.08,0.05,-0.50013,0.00032,14.09948]
[1777905661836,34.83,79490.75,0.05,-0.49991,0.00032,14.0996]
[1777905663908,34.83,79494.54,0.05,-0.49868,0.00032,14.10019]
[1777905664846,34.83,79499.17,0.05,-0.49718,0.00032,14.10074]
[1777905665903,34.83,79505.99,0.05,-0.49497,0.00032,14.10118]
[1777905667893,34.82,79509.2,0.05,-0.49393,0.00032,14.10124]
[1777905671903,34.82,79503.77,0.05,-0.49569,0.00032,14.10109]
[1777905672876,34.81,79498.7,0.05,-0.49733,0.00032,14.10069]
[1777905673866,34.81,79490.93,0.05,-0.49985,0.00032,14.09963]
[1777905675915,34.81,79492.04,0.05,-0.49949,0.00032,14.09982]
[1777905678931,34.81,79488.6,0.05,-0.50061,0.00032,14.0992]
[1777905680853,34.81,79493.01,0.05,-0.49918,0.00032,14.09997]
[1777905683887,34.8,79498.73,0.05,-0.49733,0.00032,14.1007]
[1777905685829,34.8,79506.77,0.05,-0.49472,0.00032,14.1012]
[1777905686940,34.8,79511.9,0.05,-0.49305,0.00032,14.10121]
[1777905688850,34.8,79520.35,0.05,-0.49032,0.00032,14.10069]
[1777905689942,34.8,79539.49,0.05,-0.48411,0.00032,14.09705]
[1777905690859,34.8,79544.83,0.05,-0.48238,0.00032,14.09543]
[1777905691901,34.8,79546.67,0.05,-0.48178,0.00032,14.08802]
[1777905692937,34.82,79553.84,0.05,-0.47947,0.00032,14.08531]
[1777905693964,34.82,79557.62,0.05,-0.47824,0.00032,14.08369]
[1777905694746,34.81,79561.42,0.05,-0.47701,0.00032,14.08192]
[1777905695954,34.82,79552.2,0.05,-0.48,0.00032,14.08598]
[1777905696934,34.82,79542.13,0.05,-0.48326,0.00032,14.0895]
[1777905698932,34.82,79544.34,0.05,-0.48254,0.00032,14.08881]
[1777905699979,34.82,79549.93,0.05,-0.48074,0.00032,14.08686]
[1777905701982,34.83,79552.01,0.05,-0.48006,0.00032,14.08606]
[1777905704896,34.84,79544.3,0.05,-0.48256,0.00032,14.08883]
[1777905709903,34.84,79542.3,0.05,-0.48321,0.00032,14.08946]
[1777905709975,34.85,79536.64,0.05,-0.48504,0.00032,14.09104]
[1777905710936,34.85,79531.42,0.05,-0.48673,0.00032,14.09223]
[1777905713878,34.85,79536.96,0.05,-0.48494,0.00032,14.09096]
[1777905715980,34.86,79545.35,0.05,-0.48223,0.00032,14.0885]
[1777905719986,34.88,79553.44,0.05,-0.47962,0.00032,14.08552]
[1777905722991,34.88,79557.88,0.05,-0.47819,0.00032,14.08363]
[1777905723959,34.88,79554.88,0.05,-0.47916,0.00032,14.08493]
[1777905724911,34.88,79543.21,0.05,-0.48293,0.00032,14.0892]
[1777905726917,34.89,79542.9,0.05,-0.48303,0.00032,14.0893]
[1777905730917,34.9,79546.26,0.05,-0.48195,0.00032,14.08821]
[1777905731989,34.9,79542.27,0.05,-0.48324,0.00032,14.0895]
[1777905734974,34.9,79536.24,0.05,-0.48519,0.00032,14.09116]
[1777905737978,34.91,79541.21,0.05,-0.48358,0.00032,14.08982]
[1777905740923,34.91,79536.64,0.05,-0.48506,0.00032,14.09106]
[1777905742920,34.92,79532.01,0.05,-0.48656,0.00032,14.09212]
[1777905744004,34.92,79526.8,0.05,-0.48824,0.00032,14.09308]
[1777905744922,34.92,79521.63,0.05,-0.48991,0.00032,14.09378]
[1777905746027,34.92,79524.8,0.05,-0.48889,0.00032,14.09338]
[1777905746982,34.92,79528.92,0.05,-0.48756,0.00032,14.09272]
[1777905747933,34.92,79532.27,0.05,-0.48647,0.00032,14.09207]
[1777905752944,34.93,79529.67,0.05,-0.48731,0.00032,14.08579]
[1777905756042,34.93,79537.08,0.05,-0.48492,0.00032,14.08416]
[1777905758020,34.94,79544.44,0.05,-0.48254,0.00032,14.08204]
[1777905758987,34.94,79548.12,0.05,-0.48136,0.00032,14.08079]
[1777905760998,34.94,79549.53,0.05,-0.4809,0.00032,14.08028]
[1777905763017,34.95,79544.29,0.05,-0.4826,0.00032,14.08209]
[1777905765972,34.96,79548.74,0.05,-0.48116,0.00032,14.08058]
[1777905768960,34.96,79543.17,0.05,-0.48296,0.00032,14.08245]
[1777905771032,34.97,79539.9,0.05,-0.48402,0.00032,14.08342]
[1777905773033,34.97,79536.7,0.05,-0.48505,0.00032,14.08427]
[1777905778039,34.98,79534.01,0.05,-0.48592,0.00032,14.08491]
[1777905781026,34.99,79524.97,0.05,-0.48884,0.00032,14.08657]
[1777905784020,34.99,79527.87,0.05,-0.4879,0.00032,14.08612]
[1777905785067,34.99,79533.18,0.05,-0.48619,0.00032,14.0851]
[1777905786023,34.99,79537.93,0.05,-0.48466,0.00032,14.08396]
[1777905791048,35.0,79535.79,0.05,-0.48535,0.00032,14.0845]
[1777905792054,35.0,79517.24,0.05,-0.49134,0.00032,14.08739]
[1777905792967,35.0,79508.61,0.05,-0.49412,0.00032,14.08766]
[1777905794034,35.0,79500.66,0.05,-0.49669,0.00032,14.08729]
[1777905796049,35.0,79501.63,0.05,-0.49637,0.00032,14.08737]
[1777905799053,35.0,79505.07,0.05,-0.49526,0.00032,14.08757]
[1777905801066,34.99,79508.57,0.05,-0.49413,0.00032,14.08766]
[1777905802009,34.99,79517.19,0.05,-0.49135,0.00032,14.0874]
[1777905804006,34.99,79500.35,0.05,-0.49679,0.00032,14.08727]
[1777905806028,34.99,79512.1,0.05,-0.49299,0.00032,14.08763]
[1777905808069,34.99,79513.48,0.05,-0.49255,0.00032,14.08759]
[1777905812089,34.99,79524.34,0.05,-0.48904,0.00032,14.07986]
[1777905817093,34.99,79525.11,0.05,-0.48879,0.00032,14.07976]
[1777905818091,34.99,79528.13,0.05,-0.48782,0.00032,14.07928]
[1777905821106,34.99,79534.08,0.05,-0.4859,0.00032,14.0781]
[1777905822113,35.0,79538.11,0.05,-0.4846,0.00032,14.07712]
[1777905827122,35.0,79538.1,0.05,-0.4846,0.00032,14.07712]
[1777905830089,35.01,79531.42,0.05,-0.48676,0.00032,14.07867]
[1777905831063,35.01,79528.11,0.05,-0.48783,0.00032,14.07929]
[1777905836090,35.01,79529.19,0.05,-0.48748,0.00032,14.0791]
[1777905838080,35.02,79532.95,0.05,-0.48627,0.00032,14.07836]
[1777905843104,35.02,79532.58,0.05,-0.48639,0.00032,14.07844]
[1777905845059,35.03,79529.07,0.05,-0.48752,0.00032,14.07912]
[1777905847055,35.03,79533.63,0.05,-0.48605,0.00032,14.07821]
[1777905848128,35.03,79538.87,0.05,-0.48436,0.00032,14.07693]
[1777905850103,35.03,79548.1,0.05,-0.48139,0.00032,14.07405]
[1777905851121,35.03,79535.99,0.05,-0.48529,0.00032,14.07767]
[1777905852051,35.03,79526.49,0.05,-0.48835,0.00032,14.07956]
[1777905853147,35.04,79525.27,0.05,-0.48875,0.00032,14.07974]
[1777905854078,35.04,79531.72,0.05,-0.48667,0.00032,14.07862]
[1777905855034,35.04,79539.56,0.05,-0.48414,0.00032,14.07675]
[1777905856083,35.05,79543.57,0.05,-0.48286,0.00032,14.07557]
[1777905858115,35.06,79544.88,0.05,-0.48243,0.00032,14.07516]
[1777905859551,35.06,79544.97,0.05,-0.48241,0.00032,14.07513]
[1777905859560,35.06,79544.97,0.05,-0.48241,0.00032,14.07513]
[1777905860113,35.06,79541.8,0.05,-0.48343,0.00032,14.07611]
[1777905865136,35.11,79542.84,0.05,-0.48311,0.00032,14.07582]
[1777905866064,35.13,79542.88,0.05,-0.4831,0.00032,14.07582]
[1777905866101,35.14,79543.53,0.05,-0.4829,0.00032,14.07563]
[1777905868036,35.14,79550.19,0.05,-0.48076,0.00032,14.07336]
[1777905870922,35.16,79550.55,0.05,-0.48065,0.00032,14.07324]
[1777905870951,35.17,79549.27,0.05,-0.48106,0.00032,14.07372]
[1777905872463,35.17,79543.9,0.05,-0.48278,0.00032,14.06872]
[1777905875485,35.18,79538.56,0.05,-0.4845,0.00032,14.07026]
[1777905881159,35.18,79539.14,0.05,-0.48431,0.00032,14.07011]
[1777905883141,35.18,79539.14,0.05,-0.48431,0.00032,14.07011]
[1777905883352,35.18,79536.49,0.05,-0.48516,0.00032,14.07079]
[1777905883453,35.18,79536.49,0.05,-0.48516,0.00032,14.07079]
[1777905883514,35.18,79536.49,0.05,-0.48516,0.00032,14.07079]
[1777905884161,35.18,79517.46,0.05,-0.49128,0.00032,14.07379]
[1777905884399,35.18,79517.46,0.05,-0.49128,0.00032,14.07379]
[1777905884480,35.18,79517.46,0.05,-0.49128,0.00032,14.07379]
[1777905884632,35.18,79517.46,0.05,-0.49128,0.00032,14.07379]
[1777905884773,35.18,79517.46,0.05,-0.49128,0.00032,14.07379]
[1777905884840,35.19,79505.59,0.05,-0.49509,0.00032,14.07399]
[1777905885554,35.18,79505.59,0.05,-0.49509,0.00032,14.07399]
[1777905886893,35.18,79500.78,0.05,-0.49664,0.00032,14.07371]
[1777905889152,35.18,79500.78,0.05,-0.49664,0.00032,14.07371]
[1777905888575,35.18,79505.35,0.05,-0.49517,0.00032,14.07398]
[1777905889198,35.18,79505.35,0.05,-0.49517,0.00032,14.07398]
[1777905889970,35.18,79505.35,0.05,-0.49517,0.00032,14.07398]
[1777905890072,35.17,79509.74,0.05,-0.49376,0.00032,14.07407]
[1777905892603,35.17,79514.63,0.05,-0.49218,0.00032,14.07396]
[1777905897638,35.16,79513.06,0.05,-0.49269,0.00032,14.07402]
[1777905901243,35.15,79513.6,0.05,-0.49251,0.00032,14.074]
[1777905901268,35.15,79513.6,0.05,-0.49251,0.00032,14.074]
[1777905902190,35.15,79521.43,0.05,-0.49,0.00032,14.07344]
[1777905903680,35.15,79527.47,0.05,-0.48805,0.00032,14.07262]
[1777905904855,35.15,79527.47,0.05,-0.48805,0.00032,14.07262]
[1777905904897,35.15,79527.47,0.05,-0.48805,0.00032,14.07262]
[1777905905188,35.15,79532.76,0.05,-0.48635,0.00032,14.07163]
[1777905905399,35.15,79532.76,0.05,-0.48635,0.00032,14.07163]
[1777905905437,35.15,79532.76,0.05,-0.48635,0.00032,14.07163]
[1777905906106,35.16,79545.24,0.05,-0.48235,0.00032,14.06829]
[1777905907151,35.16,79550.0,0.05,-0.48082,0.00032,14.06664]
[1777905908101,35.16,79549.65,0.05,-0.48093,0.00032,14.06677]
[1777905910123,35.16,79548.8,0.05,-0.4812,0.00032,14.06707]
[1777905910142,35.16,79548.8,0.05,-0.4812,0.00032,14.06707]
[1777905910148,35.16,79548.8,0.05,-0.4812,0.00032,14.06707]
[1777905913256,35.17,79553.7,0.05,-0.47963,0.00032,14.06522]
[1777905913471,35.17,79553.7,0.05,-0.47963,0.00032,14.06522]
[1777905914202,35.16,79564.06,0.05,-0.47631,0.00032,14.06057]
[1777905915133,35.16,79567.86,0.05,-0.47509,0.00032,14.05861]
[1777905916178,35.16,79567.86,0.05,-0.47509,0.00032,14.05861]
[1777905916193,35.16,79567.86,0.05,-0.47509,0.00032,14.05861]
[1777905916204,35.16,79567.86,0.05,-0.47509,0.00032,14.05861]
[1777905916202,35.16,79565.95,0.05,-0.4757,0.00032,14.05961]
[1777905917114,35.16,79563.94,0.05,-0.47635,0.00032,14.06062]
[1777905918182,35.16,79558.2,0.05,-0.47819,0.00032,14.06331]
[1777905923186,35.16,79556.93,0.05,-0.47859,0.00032,14.06387]
[1777905923168,35.16,79562.44,0.05,-0.47682,0.00032,14.06135]
[1777905923901,35.16,79562.44,0.05,-0.47682,0.00032,14.06135]
[1777905923997,35.16,79566.62,0.05,-0.47548,0.00032,14.05926]
[1777905925835,35.15,79574.11,0.05,-0.47308,0.00032,14.05511]
[1777905928857,35.15,79579.55,0.05,-0.47133,0.00032,14.05176]
[1777905931151,35.15,79579.98,0.05,-0.47119,0.00032,14.05148]
[1777905931223,35.15,79579.98,0.05,-0.47119,0.00032,14.05148]
[1777905931226,35.14,79581.53,0.05,-0.47068,0.00032,14.04366]
[1777905931660,35.14,79581.53,0.05,-0.47068,0.00032,14.04366]
[1777905931937,35.14,79581.53,0.05,-0.47068,0.00032,14.04366]
[1777905932031,35.14,79581.53,0.05,-0.47068,0.00032,14.04366]
[1777905932131,35.14,79595.06,0.05,-0.46634,0.00032,14.03394]
[1777905932289,35.14,79595.06,0.05,-0.46634,0.00032,14.03394]
[1777905932439,35.14,79595.06,0.05,-0.46634,0.00032,14.03394]
[1777905933097,35.14,79604.53,0.05,-0.46331,0.00032,14.02615]
[1777905933548,35.14,79604.53,0.05,-0.46331,0.00032,14.02615]
[1777905933635,35.14,79604.53,0.05,-0.46331,0.00032,14.02615]
[1777905934122,35.14,79611.42,0.05,-0.4611,0.00032,14.01998]
[1777905934575,35.14,79611.42,0.05,-0.4611,0.00032,14.01998]
[1777905934646,35.14,79611.42,0.05,-0.4611,0.00032,14.01998]
[1777905934945,35.14,79611.42,0.05,-0.4611,0.00032,14.01998]
[1777905935087,35.14,79611.42,0.05,-0.4611,0.00032,14.01998]
[1777905935252,35.14,79632.18,0.05,-0.45447,0.00032,13.9988]
[1777905936220,35.15,79643.52,0.05,-0.45086,0.00032,13.9856]
[1777905936805,35.15,79643.52,0.05,-0.45086,0.00032,13.9856]
[1777905937238,35.15,79647.94,0.05,-0.44945,0.00032,13.98014]
[1777905937250,35.15,79647.94,0.05,-0.44945,0.00032,13.98014]
[1777905937272,35.15,79647.94,0.05,-0.44945,0.00032,13.98014]
[1777905937327,35.15,79647.94,0.05,-0.44945,0.00032,13.98014]
[1777905938202,35.15,79653.25,0.05,-0.44776,0.00032,13.97336]
[1777905938330,35.15,79653.25,0.05,-0.44776,0.00032,13.97336]
[1777905939204,35.15,79653.25,0.05,-0.44776,0.00032,13.97336]
[1777905939231,35.15,79653.25,0.05,-0.44776,0.00032,13.97336]
[1777905939223,35.15,79640.61,0.05,-0.45179,0.00032,13.98911]
[1777905943080,35.17,79640.43,0.05,-0.45187,0.00032,13.98943]
[1777905944605,35.17,79642.58,0.05,-0.45118,0.00032,13.98687]
[1777905945239,35.17,79641.22,0.05,-0.45162,0.00032,13.98851]
[1777905945880,35.17,79641.22,0.05,-0.45162,0.00032,13.98851]
[1777905945916,35.17,79641.22,0.05,-0.45162,0.00032,13.98851]
[1777905946034,35.18,79632.72,0.05,-0.45434,0.00032,13.99835]
[1777905946466,35.18,79632.72,0.05,-0.45434,0.00032,13.99835]
[1777905946523,35.18,79632.72,0.05,-0.45434,0.00032,13.99835]
[1777905946623,35.18,79632.72,0.05,-0.45434,0.00032,13.99835]
[1777905947094,35.18,79622.21,0.05,-0.45769,0.00032,14.00959]
[1777905947687,35.18,79622.21,0.05,-0.45769,0.00032,14.00959]
[1777905947992,35.18,79622.41,0.05,-0.45763,0.00032,14.00939]
[1777905948252,35.18,79622.41,0.05,-0.45763,0.00032,14.00939]
[1777905948271,35.18,79622.41,0.05,-0.45763,0.00032,14.00939]
[1777905948653,35.18,79622.41,0.05,-0.45763,0.00032,14.00939]
[1777905949052,35.18,79626.3,0.05,-0.45639,0.00032,14.00535]
[1777905950019,35.18,79626.3,0.05,-0.45639,0.00032,14.00535]
[1777905950850,35.19,79628.7,0.05,-0.45563,0.00032,14.00282]
[1777905951139,35.19,79628.7,0.05,-0.45563,0.00032,14.00282]
[1777905951168,35.19,79634.14,0.05,-0.4539,0.00032,13.99683]
[1777905952077,35.19,79634.14,0.05,-0.4539,0.00032,13.99683]
[1777905952249,35.19,79640.14,0.05,-0.45199,0.00032,13.9899]
[1777905952641,35.19,79640.14,0.05,-0.45199,0.00032,13.9899]
[1777905954035,35.2,79644.0,0.05,-0.45076,0.00032,13.98529]
[1777905955271,35.2,79642.96,0.05,-0.4511,0.00032,13.98656]
[1777905955299,35.2,79642.96,0.05,-0.4511,0.00032,13.98656]
[1777905955418,35.2,79642.96,0.05,-0.4511,0.00032,13.98656]
[1777905955481,35.2,79642.96,0.05,-0.4511,0.00032,13.98656]
[1777905955500,35.2,79642.96,0.05,-0.4511,0.00032,13.98656]
[1777905956051,35.2,79648.27,0.05,-0.44941,0.00032,13.98004]
[1777905958063,35.2,79654.7,0.05,-0.44736,0.00032,13.97178]
[1777905961879,35.2,79653.96,0.05,-0.4476,0.00032,13.97276]
[1777905962773,35.2,79653.81,0.05,-0.44765,0.00032,13.97296]
[1777905962813,35.2,79653.81,0.05,-0.44765,0.00032,13.97296]
[1777905962893,35.2,79653.81,0.05,-0.44765,0.00032,13.97296]
[1777905965112,35.2,79646.98,0.05,-0.44982,0.00032,13.98165]
[1777905965388,35.2,79646.98,0.05,-0.44982,0.00032,13.98165]
[1777905965438,35.2,79646.98,0.05,-0.44982,0.00032,13.98165]
[1777905966120,35.2,79653.18,0.05,-0.44785,0.00032,13.97378]
[1777905967129,35.2,79660.09,0.05,-0.44565,0.00032,13.9646]
[1777905970148,35.2,79664.11,0.05,-0.44438,0.00032,13.95906]
[1777905972161,35.2,79669.3,0.05,-0.44273,0.00032,13.95171]
[1777905972365,35.2,79669.3,0.05,-0.44273,0.00032,13.95171]
[1777905972387,35.2,79669.3,0.05,-0.44273,0.00032,13.95171]
[1777905972954,35.2,79669.3,0.05,-0.44273,0.00032,13.95171]
[1777905973168,35.2,79670.35,0.05,-0.4424,0.00032,13.9502]
[1777905974177,35.2,79678.71,0.05,-0.43974,0.00032,13.93777]
[1777905975290,35.2,79678.71,0.05,-0.43974,0.00032,13.93777]
[1777905975335,35.2,79678.71,0.05,-0.43974,0.00032,13.93777]
[1777905976197,35.2,79685.79,0.05,-0.4375,0.00032,13.92676]
[1777905977032,35.2,79685.79,0.05,-0.4375,0.00032,13.92676]
[1777905977196,35.2,79685.79,0.05,-0.4375,0.00032,13.92677]
[1777905977696,35.2,79685.79,0.05,-0.4375,0.00032,13.92677]
[1777905978876,35.2,79685.61,0.05,-0.43756,0.00032,13.92706]
[1777905978978,35.2,79685.61,0.05,-0.43756,0.00032,13.92706]
[1777905979230,35.2,79685.61,0.05,-0.43756,0.00032,13.92706]
[1777905979272,35.2,79677.59,0.05,-0.4401,0.00032,13.93949]
[1777905982230,35.21,79673.87,0.05,-0.44129,0.00032,13.94508]
[1777905984380,35.21,79672.28,0.05,-0.44179,0.00032,13.94744]
[1777905984618,35.21,79672.28,0.05,-0.44179,0.00032,13.94744]
[1777905984743,35.21,79672.28,0.05,-0.44179,0.00032,13.94744]
[1777905985119,35.21,79672.28,0.05,-0.44179,0.00032,13.94744]
[1777905985267,35.21,79655.34,0.05,-0.44717,0.00032,13.97101]
[1777905987195,35.21,79655.34,0.05,-0.44718,0.00032,13.97101]
[1777905987208,35.21,79655.34,0.05,-0.44718,0.00032,13.97101]
[1777905987272,35.21,79655.34,0.05,-0.44718,0.00032,13.97101]
[1777905987269,35.21,79651.11,0.05,-0.44852,0.00032,13.9765]
[1777905988273,35.21,79651.11,0.05,-0.44852,0.00032,13.9765]
[1777905989177,35.21,79651.11,0.05,-0.44852,0.00032,13.9765]
[1777905989190,35.21,79651.11,0.05,-0.44852,0.00032,13.9765]
[1777905990287,35.21,79655.03,0.05,-0.44727,0.00032,13.97141]
[1777905991504,35.21,79655.85,0.05,-0.44699,0.00032,13.96347]
[1777905991583,35.21,79655.85,0.05,-0.44699,0.00032,13.96347]
[1777905992282,35.21,79655.85,0.05,-0.44699,0.00032,13.96347]
[1777905992980,35.21,79652.95,0.05,-0.44791,0.00032,13.96726]
[1777905993181,35.21,79652.95,0.05,-0.44791,0.00032,13.96726]
[1777905993253,35.21,79647.35,0.05,-0.44969,0.00032,13.97437]
[1777905993377,35.21,79652.24,0.05,-0.44814,0.00032,13.96817]
[1777905995305,35.21,79658.57,0.05,-0.44612,0.00032,13.95983]
[1777905996835,35.21,79660.48,0.05,-0.44551,0.00032,13.95724]
[1777906002121,35.2,79661.02,0.05,-0.44534,0.00032,13.95648]
[1777906004038,35.2,79662.74,0.05,-0.44479,0.00032,13.95411]
[1777906004151,35.2,79662.74,0.05,-0.44479,0.00032,13.95411]
[1777906004198,35.2,79662.74,0.05,-0.44479,0.00032,13.95411]
[1777906004296,35.2,79662.47,0.05,-0.44487,0.00032,13.95448]
[1777906005604,35.2,79667.57,0.05,-0.44325,0.00032,13.94731]
[1777906008882,35.2,79668.58,0.05,-0.44293,0.00032,13.94587]
[1777906008929,35.2,79668.33,0.05,-0.44301,0.00032,13.94623]
[1777906010059,35.2,79663.08,0.05,-0.44468,0.00032,13.95363]
[1777906011868,35.2,79658.49,0.05,-0.44614,0.00032,13.95991]
[1777906012739,35.2,79658.49,0.05,-0.44614,0.00032,13.95991]
[1777906012772,35.2,79658.49,0.05,-0.44614,0.00032,13.95991]
[1777906013127,35.2,79653.93,0.05,-0.44759,0.00032,13.96595]
[1777906013459,35.2,79653.93,0.05,-0.44759,0.00032,13.96595]
[1777906014306,35.2,79652.9,0.05,-0.44792,0.00032,13.96729]
[1777906015468,35.2,79646.72,0.05,-0.44989,0.00032,13.97513]
[1777906016948,35.2,79643.49,0.05,-0.45091,0.00032,13.97908]
[1777906017932,35.2,79643.49,0.05,-0.45091,0.00032,13.97908]
[1777906017988,35.2,79643.49,0.05,-0.45091,0.00032,13.97908]
[1777906019530,35.2,79638.69,0.05,-0.45244,0.00032,13.98479]
[1777906020265,35.2,79638.84,0.05,-0.45239,0.00032,13.98462]
[1777906022799,35.2,79639.36,0.05,-0.45223,0.00032,13.98403]
[1777906022965,35.2,79639.36,0.05,-0.45223,0.00032,13.98403]
[1777906022987,35.2,79639.36,0.05,-0.45223,0.00032,13.98403]
[1777906022993,35.21,79646.66,0.05,-0.44991,0.00032,13.97522]
[1777906024105,35.2,79657.87,0.05,-0.44634,0.00032,13.96075]
[1777906025682,35.2,79657.87,0.05,-0.44634,0.00032,13.96075]
[1777906026320,35.2,79660.1,0.05,-0.44563,0.00032,13.95774]
[1777906030279,35.2,79666.98,0.05,-0.44345,0.00032,13.94818]
[1777906033073,35.21,79667.49,0.05,-0.44329,0.00032,13.94746]
[1777906033101,35.21,79667.49,0.05,-0.44329,0.00032,13.94746]
[1777906033156,35.21,79667.44,0.05,-0.4433,0.00032,13.94754]
[1777906034599,35.21,79671.02,0.05,-0.44217,0.00032,13.9424]
[1777906038627,35.21,79674.23,0.05,-0.44116,0.00032,13.93771]
[1777906041219,35.21,79674.6,0.05,-0.44104,0.00032,13.93717]
[1777906041259,35.22,79674.63,0.05,-0.44103,0.00032,13.93713]
[1777906041484,35.22,79674.63,0.05,-0.44103,0.00032,13.93713]
[1777906041527,35.22,79674.63,0.05,-0.44103,0.00032,13.93713]
[1777906041580,35.22,79674.63,0.05,-0.44103,0.00032,13.93713]
[1777906041817,35.22,79681.7,0.05,-0.43879,0.00032,13.92642]
[1777906044326,35.22,79689.74,0.05,-0.43625,0.00032,13.91368]
[1777906045409,35.22,79689.74,0.05,-0.43625,0.00032,13.91369]
[1777906045917,35.22,79689.74,0.05,-0.43625,0.00032,13.91369]
[1777906045968,35.22,79689.74,0.05,-0.43625,0.00032,13.91369]
[1777906046137,35.22,79696.13,0.05,-0.43423,0.00032,13.90317]
[1777906047933,35.22,79697.21,0.05,-0.43389,0.00032,13.90136]
[1777906049971,35.22,79696.75,0.05,-0.43404,0.00032,13.90215]
[1777906050008,35.22,79693.95,0.05,-0.43492,0.00032,13.90683]
[1777906054740,35.23,79696.55,0.05,-0.43408,0.00032,13.89565]
[1777906057853,35.23,79702.0,0.05,-0.43237,0.00032,13.88642]
[1777906064237,35.24,79701.79,0.05,-0.43245,0.00032,13.88687]
[1777906064293,35.24,79706.5,0.05,-0.43096,0.00032,13.87866]
[1777906065824,35.25,79699.6,0.05,-0.43315,0.00032,13.89067]
[1777906070854,35.25,79705.36,0.05,-0.43134,0.00032,13.88077]
[1777906073220,35.26,79710.23,0.05,-0.42981,0.00032,13.87215]
[1777906074878,35.26,79710.23,0.05,-0.42981,0.00032,13.87217]
[1777906075148,35.26,79710.23,0.05,-0.42981,0.00032,13.87217]
[1777906075331,35.26,79715.38,0.05,-0.42819,0.00032,13.86281]
[1777906075511,35.26,79715.38,0.05,-0.42819,0.00032,13.86281]
[1777906076333,35.26,79742.92,0.05,-0.41953,0.00031,13.80887]
[1777906076501,35.26,79742.92,0.05,-0.41953,0.00031,13.80887]
[1777906076960,35.26,79742.92,0.05,-0.41953,0.00031,13.80887]
[1777906076984,35.26,79752.55,0.05,-0.41652,0.00031,13.78847]
[1777906077914,35.26,79752.61,0.05,-0.4165,0.00031,13.78836]
[1777906078525,35.26,79752.61,0.05,-0.4165,0.00031,13.78836]
[1777906079393,35.26,79760.14,0.05,-0.41414,0.00031,13.77184]
[1777906082283,35.26,79758.43,0.05,-0.41468,0.00031,13.77566]
[1777906082292,35.26,79758.43,0.05,-0.41468,0.00031,13.77566]
[1777906082345,35.26,79758.43,0.05,-0.41468,0.00031,13.77566]
[1777906082349,35.26,79756.71,0.05,-0.41522,0.00031,13.77945]
[1777906084044,35.26,79756.71,0.05,-0.41522,0.00031,13.77947]
[1777906084163,35.26,79756.71,0.05,-0.41522,0.00031,13.77947]
[1777906084372,35.26,79759.24,0.05,-0.41443,0.00031,13.7739]
[1777906084951,35.26,79759.24,0.05,-0.41443,0.00031,13.7739]
[1777906085150,35.26,79759.24,0.05,-0.41443,0.00031,13.7739]
[1777906085232,35.26,79759.24,0.05,-0.41443,0.00031,13.7739]
[1777906085426,35.26,79778.39,0.05,-0.40846,0.00031,13.72993]
[1777906085508,35.26,79778.39,0.05,-0.40846,0.00031,13.72993]
[1777906085992,35.26,79778.39,0.05,-0.40846,0.00031,13.72993]
[1777906086325,35.27,79765.46,0.05,-0.4125,0.00031,13.76002]
[1777906087148,35.27,79765.46,0.05,-0.4125,0.00031,13.76002]
[1777906087253,35.27,79743.35,0.05,-0.41942,0.00031,13.80816]
[1777906087626,35.27,79743.35,0.05,-0.41942,0.00031,13.80816]
[1777906087687,35.27,79743.35,0.05,-0.41942,0.00031,13.80816]
[1777906087967,35.27,79743.35,0.05,-0.41942,0.00031,13.80816]
[1777906088057,35.27,79743.35,0.05,-0.41942,0.00031,13.80816]
[1777906088275,35.27,79743.35,0.05,-0.41942,0.00031,13.80816]
[1777906088396,35.27,79743.35,0.05,-0.41942,0.00031,13.80816]
[1777906088500,35.27,79728.39,0.05,-0.42412,0.00031,13.8383]
[1777906088812,35.27,79728.39,0.05,-0.42412,0.00031,13.8383]
[1777906088847,35.27,79728.39,0.05,-0.42412,0.00031,13.8383]
[1777906088999,35.27,79728.39,0.05,-0.42412,0.00031,13.8383]
[1777906089263,35.27,79750.97,0.05,-0.41703,0.00031,13.79202]
[1777906089477,35.27,79750.97,0.05,-0.41703,0.00031,13.79202]
[1777906089635,35.27,79750.97,0.05,-0.41703,0.00031,13.79202]
[1777906090234,35.27,79763.91,0.05,-0.41298,0.00031,13.76353]
[1777906090585,35.27,79763.91,0.05,-0.41298,0.00031,13.76353]
[1777906090589,35.27,79763.91,0.05,-0.41298,0.00031,13.76353]
[1777906091151,35.27,79763.91,0.05,-0.41298,0.00031,13.76353]
[1777906091305,35.27,79763.91,0.05,-0.41298,0.00031,13.76353]
[1777906091361,35.27,79768.16,0.05,-0.41165,0.00031,13.75387]
[1777906091708,35.27,79768.16,0.05,-0.41165,0.00031,13.75387]
[1777906091930,35.27,79768.16,0.05,-0.41165,0.00031,13.75387]
[1777906091934,35.27,79768.16,0.05,-0.41165,0.00031,13.75387]
[1777906092420,35.27,79768.16,0.05,-0.41165,0.00031,13.75384]
[1777906093043,35.27,79778.52,0.05,-0.40842,0.00031,13.72965]
[1777906093946,35.27,79778.52,0.05,-0.40842,0.00031,13.72965]
[1777906094259,35.27,79778.52,0.05,-0.40842,0.00031,13.72965]
[1777906094330,35.27,79778.52,0.05,-0.40842,0.00031,13.72965]
[1777906094268,35.27,79790.54,0.05,-0.40468,0.00031,13.70045]
[1777906094687,35.27,79790.54,0.05,-0.40468,0.00031,13.70045]
[1777906094943,35.27,79790.54,0.05,-0.40468,0.00031,13.70045]
[1777906095124,35.27,79790.54,0.05,-0.40468,0.00031,13.70045]
[1777906095178,35.27,79822.23,0.05,-0.39486,0.00031,13.61772]
[1777906096415,35.28,79832.57,0.05,-0.39172,0.00031,13.58937]
[1777906096669,35.28,79832.57,0.05,-0.39172,0.00031,13.58937]
[1777906096868,35.28,79832.57,0.05,-0.39172,0.00031,13.58937]
[1777906096981,35.28,79832.57,0.05,-0.39172,0.00031,13.58937]
[1777906097256,35.28,79832.57,0.05,-0.39172,0.00031,13.58937]
[1777906097364,35.29,79858.0,0.05,-0.38395,0.00031,13.51532]
[1777906097954,35.29,79858.0,0.05,-0.38395,0.00031,13.51532]
[1777906098250,35.29,79858.0,0.05,-0.38395,0.00031,13.51532]
[1777906098288,35.29,79945.08,0.05,-0.35762,0.0003,13.2225]
[1777906098794,35.29,79945.08,0.05,-0.35762,0.0003,13.2225]
[1777906099081,35.29,79945.08,0.05,-0.35762,0.0003,13.2225]
[1777906099333,35.29,79945.08,0.05,-0.35762,0.0003,13.2225]
[1777906099196,35.3,79965.6,0.05,-0.35156,0.0003,13.14577]
[1777906099493,35.3,79965.6,0.05,-0.35156,0.0003,13.14577]
[1777906099759,35.3,79965.6,0.05,-0.35156,0.0003,13.14577]
[1777906099975,35.3,79965.6,0.05,-0.35156,0.0003,13.14577]
[1777906100184,35.3,79965.6,0.05,-0.35156,0.0003,13.14577]
[1777906100452,35.3,79966.37,0.05,-0.35133,0.0003,13.14281]
[1777906101087,35.3,79966.37,0.05,-0.35133,0.0003,13.14281]
[1777906101233,35.3,79966.37,0.05,-0.35133,0.0003,13.14281]
[1777906101336,35.32,79980.49,0.05,-0.34723,0.0003,13.08888]
[1777906101710,35.32,79980.49,0.05,-0.34723,0.0003,13.08888]
[1777906102134,35.33,79980.49,0.05,-0.34727,0.00029,13.08935]
[1777906102660,35.33,79980.49,0.05,-0.34727,0.00029,13.08935]
[1777906102910,35.33,79980.49,0.05,-0.34727,0.00029,13.08935]
[1777906103171,35.33,79980.49,0.05,-0.34727,0.00029,13.08935]
[1777906103239,35.33,79980.49,0.05,-0.34727,0.00029,13.08935]
[1777906103254,35.37,79977.7,0.05,-0.34823,0.00029,13.10226]
[1777906103898,35.37,79977.7,0.05,-0.34823,0.00029,13.10226]
[1777906104153,35.37,79981.89,0.05,-0.347,0.00029,13.08579]
[1777906104831,35.37,79981.89,0.05,-0.347,0.00029,13.08579]
[1777906105154,35.37,79981.89,0.05,-0.347,0.00029,13.08579]
[1777906105195,35.37,79981.89,0.05,-0.347,0.00029,13.08579]
[1777906105359,35.36,80021.38,0.05,-0.33541,0.00029,12.92413]
[1777906105672,35.36,80021.38,0.05,-0.33541,0.00029,12.92413]
[1777906105731,35.36,80021.38,0.05,-0.33541,0.00029,12.92413]
[1777906105894,35.36,80021.38,0.05,-0.33541,0.00029,12.92413]
[1777906105927,35.36,80021.38,0.05,-0.33541,0.00029,12.92413]
[1777906106297,35.36,80021.38,0.05,-0.33541,0.00029,12.92413]
[1777906106466,35.36,80070.34,0.05,-0.3213,0.00029,12.70956]
[1777906107072,35.36,80070.34,0.05,-0.3213,0.00029,12.70956]
[1777906107201,35.36,80070.34,0.05,-0.3213,0.00029,12.70956]
[1777906107274,35.37,80100.95,0.05,-0.31266,0.00028,12.5684]
[1777906107846,35.37,80100.95,0.05,-0.31266,0.00028,12.5684]
[1777906107937,35.37,80100.95,0.05,-0.31266,0.00028,12.5684]
[1777906108187,35.39,80100.95,0.05,-0.31277,0.00028,12.57023]
[1777906108502,35.39,80100.95,0.05,-0.31277,0.00028,12.57023]
[1777906108709,35.39,80100.95,0.05,-0.31277,0.00028,12.57023]
[1777906109039,35.39,80100.95,0.05,-0.31277,0.00028,12.57023]
[1777906109246,35.39,80100.95,0.05,-0.31277,0.00028,12.57023]
[1777906109275,35.39,80101.25,0.05,-0.31268,0.00028,12.56882]
[1777906109604,35.39,80101.25,0.05,-0.31268,0.00028,12.56882]
[1777906110063,35.39,80101.25,0.05,-0.31268,0.00028,12.56882]
[1777906110115,35.39,80101.25,0.05,-0.31268,0.00028,12.56882]
[1777906110672,35.39,80101.25,0.05,-0.31268,0.00028,12.56882]
[1777906110411,35.41,80101.88,0.05,-0.3126,0.00028,12.5675]
[1777906110868,35.41,80101.88,0.05,-0.3126,0.00028,12.5675]
[1777906111116,35.41,80101.88,0.05,-0.3126,0.00028,12.5675]
[1777906111197,35.41,80101.88,0.05,-0.3126,0.00028,12.5675]
[1777906111431,35.41,80093.8,0.05,-0.3148,0.00028,12.59801]
[1777906111668,35.41,80093.8,0.05,-0.3148,0.00028,12.59801]
[1777906112022,35.41,80093.8,0.05,-0.3148,0.00028,12.59801]
[1777906112182,35.41,80093.8,0.05,-0.3148,0.00028,12.59801]
[1777906112376,35.43,80077.76,0.05,-0.31944,0.00028,12.67381]
[1777906112623,35.43,80077.76,0.05,-0.31944,0.00028,12.67381]
[1777906112646,35.43,80077.76,0.05,-0.31944,0.00028,12.67381]
[1777906112932,35.43,80077.76,0.05,-0.31944,0.00028,12.67381]
[1777906112981,35.43,80077.76,0.05,-0.31944,0.00028,12.67381]
[1777906113089,35.43,80077.76,0.05,-0.31944,0.00028,12.67381]
[1777906113273,35.49,80077.76,0.05,-0.31972,0.00028,12.67835]
[1777906113527,35.49,80077.76,0.05,-0.31972,0.00028,12.67835]
[1777906113673,35.49,80077.76,0.05,-0.31972,0.00028,12.67835]
[1777906114431,35.49,80080.85,0.05,-0.31884,0.00028,12.66423]
[1777906114680,35.49,80080.85,0.05,-0.31884,0.00028,12.66423]
[1777906115295,35.54,80091.71,0.05,-0.31599,0.00028,12.618]
[1777906115603,35.54,80091.71,0.05,-0.31599,0.00028,12.618]
[1777906115903,35.54,80091.71,0.05,-0.31599,0.00028,12.618]
[1777906116127,35.54,80091.71,0.05,-0.31599,0.00028,12.618]
[1777906116399,35.54,80091.71,0.05,-0.31599,0.00028,12.618]
[1777906116366,35.57,80114.68,0.05,-0.30966,0.00028,12.51204]
[1777906116839,35.57,80114.68,0.05,-0.30966,0.00028,12.51204]
[1777906116953,35.57,80114.68,0.05,-0.30966,0.00028,12.51204]
[1777906117080,35.57,80114.68,0.05,-0.30966,0.00028,12.51204]
[1777906117170,35.57,80114.68,0.05,-0.30966,0.00028,12.51204]
[1777906117306,35.59,80116.18,0.05,-0.30936,0.00028,12.50688]
[1777906117652,35.59,80116.18,0.05,-0.30936,0.00028,12.50688]
[1777906117752,35.59,80116.18,0.05,-0.30936,0.00028,12.50688]
[1777906118073,35.59,80116.18,0.05,-0.30936,0.00028,12.50688]
[1777906118384,35.59,80116.18,0.05,-0.30936,0.00028,12.50688]
[1777906118428,35.6,80180.79,0.05,-0.2916,0.00027,12.18717]
[1777906118629,35.6,80180.79,0.05,-0.2916,0.00027,12.18717]
[1777906119429,35.62,80182.43,0.05,-0.29128,0.00027,12.18104]
[1777906119919,35.62,80182.43,0.05,-0.29128,0.00027,12.18104]
[1777906120461,35.62,80182.43,0.05,-0.29128,0.00027,12.18104]
[1777906120454,35.62,80176.06,0.05,-0.293,0.00027,12.21368]
[1777906120575,35.62,80176.06,0.05,-0.293,0.00027,12.21368]
[1777906121273,35.62,80176.06,0.05,-0.293,0.00027,12.21368]
[1777906121432,35.62,80176.06,0.05,-0.293,0.00027,12.21368]
[1777906121509,35.67,80143.32,0.05,-0.3022,0.00028,12.38207]
[1777906121658,35.67,80143.32,0.05,-0.3022,0.00028,12.38207]
[1777906122037,35.67,80143.32,0.05,-0.3022,0.00028,12.38207]
[1777906122187,35.67,80143.32,0.05,-0.3022,0.00028,12.38207]
[1777906122256,35.67,80143.32,0.05,-0.3022,0.00028,12.38207]
[1777906122412,35.67,80143.32,0.05,-0.3022,0.00028,12.38207]
[1777906122626,35.69,80114.69,0.05,-0.31024,0.00028,12.52225]
[1777906122871,35.69,80114.69,0.05,-0.31024,0.00028,12.52225]
[1777906123006,35.69,80114.69,0.05,-0.31024,0.00028,12.52225]
[1777906123518,35.72,80113.67,0.05,-0.31066,0.00028,12.52939]
[1777906123573,35.72,80113.67,0.05,-0.31066,0.00028,12.52939]
[1777906124352,35.74,80109.02,0.05,-0.31207,0.00028,12.55332]
[1777906125951,35.77,80105.92,0.05,-0.31305,0.00028,12.56973]
[1777906126019,35.77,80105.92,0.05,-0.31305,0.00028,12.56973]
[1777906126263,35.77,80105.92,0.05,-0.31305,0.00028,12.56973]
[1777906126324,35.77,80105.92,0.05,-0.31305,0.00028,12.56973]
[1777906126475,35.77,80105.92,0.05,-0.31305,0.00028,12.56973]
[1777906126483,35.8,80099.43,0.05,-0.315,0.00028,12.60222]
[1777906126537,35.8,80099.43,0.05,-0.315,0.00028,12.60222]
[1777906127329,35.8,80099.43,0.05,-0.315,0.00028,12.60222]
[1777906127358,35.8,80099.43,0.05,-0.315,0.00028,12.60222]
[1777906127408,35.8,80099.43,0.05,-0.315,0.00028,12.60222]
[1777906127417,35.8,80087.63,0.05,-0.31831,0.00028,12.65651]
[1777906128016,35.8,80087.63,0.05,-0.31831,0.00028,12.65651]
[1777906128108,35.8,80087.63,0.05,-0.31831,0.00028,12.65651]
[1777906128227,35.8,80087.63,0.05,-0.31831,0.00028,12.65651]
[1777906128379,35.8,80087.63,0.05,-0.31831,0.00028,12.65651]
[1777906128505,35.83,80078.17,0.05,-0.32112,0.00028,12.70164]
[1777906128578,35.83,80078.17,0.05,-0.32112,0.00028,12.70164]
[1777906128598,35.83,80078.17,0.05,-0.32112,0.00028,12.70164]
[1777906128636,35.83,80078.17,0.05,-0.32112,0.00028,12.70164]
[1777906128701,35.83,80078.17,0.05,-0.32112,0.00028,12.70164]
[1777906128794,35.83,80078.17,0.05,-0.32112,0.00028,12.70164]
[1777906129392,35.85,80078.11,0.05,-0.32123,0.00028,12.70337]
[1777906130382,35.85,80078.11,0.05,-0.32123,0.00028,12.70337]
[1777906130413,35.85,80078.11,0.05,-0.32123,0.00028,12.70337]
[1777906130489,35.85,80078.11,0.05,-0.32123,0.00028,12.70337]
[1777906130502,35.86,80079.61,0.05,-0.32087,0.00028,12.69774]
[1777906130530,35.86,80079.61,0.05,-0.32087,0.00028,12.69774]
[1777906130632,35.86,80079.61,0.05,-0.32087,0.00028,12.69774]
[1777906130695,35.86,80079.61,0.05,-0.32087,0.00028,12.69774]
[1777906131171,35.86,80079.61,0.05,-0.32087,0.00028,12.69774]
[1777906131212,35.86,80079.61,0.05,-0.32087,0.00028,12.69774]
[1777906131406,35.86,80079.61,0.05,-0.32087,0.00028,12.69774]
[1777906131457,35.89,80077.13,0.05,-0.32166,0.00028,12.71039]
[1777906131589,35.89,80077.13,0.05,-0.32166,0.00028,12.71039]
[1777906131735,35.89,80077.13,0.05,-0.32166,0.00028,12.71039]
[1777906132385,35.89,80077.13,0.05,-0.32166,0.00028,12.71039]
[1777906132487,35.9,80058.35,0.05,-0.32703,0.00028,12.79414]
[1777906132787,35.9,80058.35,0.05,-0.32703,0.00028,12.79414]
[1777906132889,35.9,80058.35,0.05,-0.32703,0.00028,12.79414]
[1777906132962,35.9,80058.35,0.05,-0.32703,0.00028,12.79414]
[1777906133087,35.9,80058.35,0.05,-0.32703,0.00028,12.79414]
[1777906133152,35.9,80058.35,0.05,-0.32703,0.00028,12.79414]
[1777906133185,35.9,80058.35,0.05,-0.32703,0.00028,12.79414]
[1777906133212,35.9,80058.35,0.05,-0.32703,0.00028,12.79414]
[1777906133429,35.92,80058.35,0.05,-0.32711,0.00028,12.79543]
[1777906133782,35.92,80058.35,0.05,-0.32711,0.00028,12.79543]
[1777906134114,35.92,80058.35,0.05,-0.32711,0.00028,12.79543]
[1777906134328,35.92,80058.35,0.05,-0.32711,0.00028,12.79543]
[1777906134401,35.92,80058.35,0.05,-0.32711,0.00028,12.79543]
[1777906134486,35.92,80079.62,0.05,-0.32111,0.00028,12.70167]
[1777906134625,35.92,80079.62,0.05,-0.32111,0.00028,12.70167]
[1777906135115,35.92,80079.62,0.05,-0.32111,0.00028,12.70167]
[1777906135175,35.92,80079.62,0.05,-0.32111,0.00028,12.70167]
[1777906135420,35.92,80079.62,0.05,-0.32111,0.00028,12.70167]
[1777906135544,35.92,80091.9,0.05,-0.31767,0.00028,12.64631]
[1777906136054,35.92,80091.9,0.05,-0.31767,0.00028,12.64631]
[1777906136087,35.92,80091.9,0.05,-0.31767,0.00028,12.64631]
[1777906136450,35.91,80091.9,0.05,-0.31761,0.00028,12.64545]
[1777906137256,35.91,80091.9,0.05,-0.31761,0.00028,12.64545]
[1777906137314,35.91,80091.9,0.05,-0.31761,0.00028,12.64545]
[1777906137461,35.92,80095.08,0.05,-0.31679,0.00028,12.63202]
[1777906139588,35.94,80093.68,0.05,-0.31726,0.00028,12.63984]
[1777906139626,35.94,80093.68,0.05,-0.31726,0.00028,12.63984]
[1777906139722,35.94,80093.68,0.05,-0.31726,0.00028,12.63984]
[1777906139857,35.94,80093.68,0.05,-0.31726,0.00028,12.63984]
[1777906140543,35.95,80093.15,0.05,-0.31748,0.00028,12.64335]
[1777906140654,35.95,80093.15,0.05,-0.31748,0.00028,12.64335]
[1777906140713,35.95,80093.15,0.05,-0.31748,0.00028,12.64335]
[1777906140895,35.95,80093.15,0.05,-0.31748,0.00028,12.64335]
[1777906141231,35.95,80093.15,0.05,-0.31748,0.00028,12.64335]
[1777906141490,35.95,80093.15,0.05,-0.31748,0.00028,12.64335]
[1777906141497,35.94,80124.55,0.05,-0.3087,0.00028,12.49659]
[1777906141678,35.94,80124.55,0.05,-0.3087,0.00028,12.49659]
[1777906141807,35.94,80124.55,0.05,-0.3087,0.00028,12.49659]
[1777906142010,35.94,80124.55,0.05,-0.3087,0.00028,12.49659]
[1777906142497,35.93,80148.22,0.05,-0.30216,0.00027,12.38205]
[1777906143164,35.93,80148.22,0.05,-0.30216,0.00027,12.38205]
[1777906143506,35.94,80155.73,0.05,-0.30015,0.00027,12.34618]
[1777906144406,35.94,80155.73,0.05,-0.30015,0.00027,12.34618]
[1777906144520,35.96,80157.56,0.05,-0.29972,0.00027,12.33842]
[1777906144786,35.96,80157.56,0.05,-0.29972,0.00027,12.33842]
[1777906144835,35.96,80157.56,0.05,-0.29972,0.00027,12.33842]
[1777906144846,35.96,80157.56,0.05,-0.29972,0.00027,12.33842]
[1777906145809,35.97,80155.76,0.05,-0.30028,0.00027,12.34856]
[1777906145862,35.97,80155.76,0.05,-0.30028,0.00027,12.34856]
[1777906145879,35.97,80155.76,0.05,-0.30028,0.00027,12.34856]
[1777906146022,35.97,80155.76,0.05,-0.30028,0.00027,12.34856]
[1777906146529,36.0,80153.61,0.05,-0.30099,0.00027,12.36144]
[1777906147034,36.0,80153.61,0.05,-0.30099,0.00027,12.36144]
[1777906147096,36.0,80153.61,0.05,-0.30099,0.00027,12.36144]
[1777906147120,36.0,80153.61,0.05,-0.30099,0.00027,12.36144]
[1777906147199,36.0,80153.61,0.05,-0.30099,0.00027,12.36144]
[1777906147492,36.0,80153.61,0.05,-0.30099,0.00027,12.36144]
[1777906147550,36.01,80160.48,0.05,-0.29918,0.00027,12.32881]
[1777906148003,36.01,80160.48,0.05,-0.29918,0.00027,12.32881]
[1777906148081,36.01,80160.48,0.05,-0.29918,0.00027,12.32881]
[1777906148084,36.01,80160.48,0.05,-0.29918,0.00027,12.32881]
[1777906148547,36.03,80160.28,0.05,-0.29934,0.00027,12.33175]
[1777906148829,36.03,80160.28,0.05,-0.29934,0.00027,12.33175]
[1777906149553,36.05,80154.72,0.05,-0.30096,0.00027,12.36092]
[1777906149602,36.05,80154.72,0.05,-0.30096,0.00027,12.36092]
[1777906149661,36.05,80154.72,0.05,-0.30096,0.00027,12.36092]
[1777906150385,36.05,80154.72,0.05,-0.30096,0.00027,12.36092]
[1777906150466,36.05,80154.72,0.05,-0.30096,0.00027,12.36092]
[1777906150621,36.07,80147.45,0.05,-0.30303,0.00027,12.3979]
[1777906151386,36.07,80147.45,0.05,-0.30303,0.00027,12.3979]
[1777906151567,36.07,80147.45,0.05,-0.30303,0.00027,12.3979]
[1777906151725,36.08,80148.52,0.05,-0.3028,0.00027,12.394]
[1777906151801,36.08,80148.52,0.05,-0.3028,0.00027,12.394]
[1777906152108,36.08,80148.52,0.05,-0.3028,0.00027,12.394]
[1777906152271,36.08,80148.52,0.05,-0.3028,0.00027,12.394]
[1777906152379,36.08,80148.52,0.05,-0.3028,0.00027,12.394]
[1777906152511,36.08,80148.52,0.05,-0.3028,0.00027,12.394]
[1777906152548,36.08,80148.52,0.05,-0.3028,0.00027,12.394]
[1777906152575,36.1,80149.44,0.05,-0.30263,0.00027,12.39087]
[1777906152629,36.1,80149.44,0.05,-0.30263,0.00027,12.39087]
[1777906152782,36.1,80149.44,0.05,-0.30263,0.00027,12.39087]
[1777906153576,36.1,80149.44,0.05,-0.30263,0.00027,12.39087]
[1777906153586,36.12,80134.52,0.05,-0.30681,0.00027,12.46435]
[1777906153892,36.12,80134.52,0.05,-0.30681,0.00027,12.46435]
[1777906153930,36.12,80134.52,0.05,-0.30681,0.00027,12.46435]
[1777906153943,36.12,80134.52,0.05,-0.30681,0.00027,12.46435]
[1777906154487,36.12,80134.52,0.05,-0.30681,0.00027,12.46435]
[1777906154533,36.12,80134.52,0.05,-0.30681,0.00027,12.46435]
[1777906154592,36.14,80119.73,0.05,-0.31096,0.00028,12.53569]
[1777906154750,36.14,80119.73,0.05,-0.31096,0.00028,12.53569]
[1777906154772,36.14,80119.73,0.05,-0.31096,0.00028,12.53569]
[1777906154816,36.14,80119.73,0.05,-0.31096,0.00028,12.53569]
[1777906155185,36.14,80119.73,0.05,-0.31096,0.00028,12.53569]
[1777906155293,36.14,80119.73,0.05,-0.31096,0.00028,12.53569]
[1777906155637,36.14,80119.73,0.05,-0.31096,0.00028,12.53569]
[1777906156603,36.14,80107.41,0.05,-0.31437,0.00028,12.5927]
[1777906157326,36.14,80107.41,0.05,-0.31437,0.00028,12.5927]
[1777906157367,36.14,80107.41,0.05,-0.31437,0.00028,12.5927]
[1777906157609,36.18,80105.04,0.05,-0.31521,0.00028,12.60673]
[1777906157819,36.18,80105.04,0.05,-0.31521,0.00028,12.60673]
[1777906158616,36.18,80103.85,0.05,-0.31555,0.00028,12.6123]
[1777906159283,36.18,80103.85,0.05,-0.31555,0.00028,12.6123]
[1777906159623,36.19,80100.09,0.05,-0.31659,0.00028,12.62953]
[1777906159896,36.19,80100.09,0.05,-0.31659,0.00028,12.62953]
[1777906159922,36.19,80100.09,0.05,-0.31659,0.00028,12.62953]
[1777906160031,36.19,80100.09,0.05,-0.31659,0.00028,12.62953]
[1777906160574,36.19,80100.09,0.05,-0.31659,0.00028,12.62953]
[1777906160622,36.19,80100.09,0.05,-0.31659,0.00028,12.62953]
[1777906160630,36.2,80105.32,0.05,-0.31521,0.00028,12.60687]
[1777906162336,36.2,80106.93,0.05,-0.31477,0.00028,12.5996]
[1777906162356,36.2,80106.93,0.05,-0.31477,0.00028,12.5996]
[1777906162652,36.2,80106.98,0.05,-0.31476,0.00028,12.59946]
[1777906163658,36.2,80102.93,0.05,-0.3159,0.00028,12.61813]
[1777906164559,36.2,80102.93,0.05,-0.3159,0.00028,12.61813]
[1777906164663,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906164707,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906164754,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906164766,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906164839,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906165703,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906165749,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906165767,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906165812,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906165850,36.21,80109.73,0.05,-0.31402,0.00028,12.58718]
[1777906165988,36.21,80104.71,0.05,-0.31542,0.00028,12.61032]
[1777906167446,36.21,80100.54,0.05,-0.31659,0.00028,12.62955]
[1777906168648,36.21,80094.87,0.05,-0.31817,0.00028,12.65531]
[1777906168724,36.21,80094.87,0.05,-0.31817,0.00028,12.65531]
[1777906168736,36.21,80094.87,0.05,-0.31817,0.00028,12.65531]
[1777906168757,36.21,80094.87,0.05,-0.31817,0.00028,12.65531]
[1777906169005,36.21,80092.69,0.05,-0.31878,0.00028,12.66511]
[1777906169841,36.21,80092.69,0.05,-0.31878,0.00028,12.66511]
[1777906169943,36.22,80093.49,0.05,-0.31856,0.00028,12.66165]
[1777906171258,36.22,80093.49,0.05,-0.31856,0.00028,12.66165]
[1777906171315,36.22,80093.49,0.05,-0.31856,0.00028,12.66165]
[1777906171899,36.22,80094.83,0.05,-0.31813,0.00028,12.6484]
[1777906172656,36.22,80094.83,0.05,-0.31813,0.00028,12.6484]
[1777906172672,36.22,80094.83,0.05,-0.31813,0.00028,12.6484]
[1777906172689,36.22,80097.95,0.05,-0.31726,0.00028,12.63433]
[1777906173024,36.22,80097.95,0.05,-0.31726,0.00028,12.63433]
[1777906173066,36.22,80097.95,0.05,-0.31726,0.00028,12.63433]
[1777906173190,36.22,80097.95,0.05,-0.31726,0.00028,12.63433]
[1777906173499,36.22,80094.33,0.05,-0.31827,0.00028,12.65076]
[1777906173831,36.22,80094.33,0.05,-0.31827,0.00028,12.65076]
[1777906174474,36.22,80094.33,0.05,-0.31827,0.00028,12.65076]
[1777906174646,36.22,80038.17,0.05,-0.33405,0.00028,12.8937]
[1777906174877,36.22,80038.17,0.05,-0.33405,0.00028,12.8937]
[1777906175488,36.22,80029.0,0.05,-0.33666,0.00028,12.93156]
[1777906175919,36.22,80029.0,0.05,-0.33666,0.00028,12.93156]
[1777906176463,36.22,80029.0,0.05,-0.33666,0.00028,12.93156]
[1777906176570,36.23,80018.38,0.05,-0.3397,0.00029,12.97478]
[1777906176695,36.23,80018.38,0.05,-0.3397,0.00029,12.97478]
[1777906176885,36.23,80018.38,0.05,-0.3397,0.00029,12.97478]
[1777906176953,36.23,80018.38,0.05,-0.3397,0.00029,12.97478]
[1777906177447,36.23,80018.38,0.05,-0.3397,0.00029,12.97478]
[1777906177539,36.23,80027.62,0.05,-0.33706,0.00028,12.9374]
[1777906177704,36.23,80027.62,0.05,-0.33706,0.00028,12.9374]
[1777906177815,36.23,80027.62,0.05,-0.33706,0.00028,12.9374]
[1777906177991,36.23,80027.62,0.05,-0.33706,0.00028,12.9374]
[1777906178405,36.23,80027.62,0.05,-0.33706,0.00028,12.9374]
[1777906178506,36.23,80030.24,0.05,-0.33632,0.00028,12.92673]
[1777906179034,36.23,80030.24,0.05,-0.33632,0.00028,12.92673]
[1777906179234,36.23,80030.24,0.05,-0.33632,0.00028,12.92673]
[1777906180831,36.23,80032.95,0.05,-0.33556,0.00028,12.91575]
[1777906180878,36.23,80032.95,0.05,-0.33556,0.00028,12.91575]
[1777906181325,36.23,80032.95,0.05,-0.33556,0.00028,12.91575]
[1777906181422,36.23,80026.4,0.05,-0.33743,0.00028,12.94264]
[1777906181748,36.23,80026.4,0.05,-0.33743,0.00028,12.94264]
[1777906181786,36.23,80026.4,0.05,-0.33743,0.00028,12.94264]
[1777906181848,36.23,80026.4,0.05,-0.33743,0.00028,12.94264]
[1777906181860,36.23,80026.4,0.05,-0.33743,0.00028,12.94264]
[1777906181910,36.23,80026.4,0.05,-0.33743,0.00028,12.94264]
[1777906182257,36.23,80026.4,0.05,-0.33743,0.00028,12.94264]
[1777906182306,36.23,80008.66,0.05,-0.34249,0.00029,13.01377]
[1777906182838,36.23,80008.66,0.05,-0.34249,0.00029,13.01377]
[1777906182869,36.23,80008.66,0.05,-0.34249,0.00029,13.01377]
[1777906182982,36.23,80008.66,0.05,-0.34249,0.00029,13.01377]
[1777906183023,36.23,80008.66,0.05,-0.34249,0.00029,13.01377]
[1777906183069,36.23,80008.66,0.05,-0.34249,0.00029,13.01377]
[1777906183314,36.23,80008.66,0.05,-0.34249,0.00029,13.01377]
[1777906183563,36.24,79990.0,0.05,-0.34787,0.00029,13.08656]
[1777906183783,36.24,79990.0,0.05,-0.34787,0.00029,13.08656]
[1777906183992,36.24,79990.0,0.05,-0.34787,0.00029,13.08656]
[1777906184457,36.24,79990.0,0.05,-0.34787,0.00029,13.08656]
[1777906184550,36.24,79982.17,0.05,-0.35013,0.00029,13.11636]
[1777906184802,36.24,79982.17,0.05,-0.35013,0.00029,13.11636]
[1777906184905,36.24,79982.17,0.05,-0.35013,0.00029,13.11636]
[1777906185046,36.24,79982.17,0.05,-0.35013,0.00029,13.11636]
[1777906185059,36.24,79982.17,0.05,-0.35013,0.00029,13.11636]
[1777906185131,36.24,79978.32,0.05,-0.35124,0.00029,13.13083]
[1777906186130,36.24,79978.32,0.05,-0.35124,0.00029,13.13083]
[1777906186414,36.24,79985.11,0.05,-0.34929,0.00029,13.10534]
[1777906187514,36.24,79990.39,0.05,-0.34777,0.00029,13.08523]
[1777906188115,36.24,79990.39,0.05,-0.34777,0.00029,13.08523]
[1777906192345,36.24,79990.51,0.05,-0.34775,0.00029,13.08493]
[1777906192632,36.24,79988.81,0.05,-0.34824,0.00029,13.09152]
[1777906193430,36.24,79988.81,0.05,-0.34824,0.00029,13.09152]
[1777906193531,36.24,79986.02,0.05,-0.34905,0.00029,13.10221]
[1777906193884,36.24,79986.02,0.05,-0.34905,0.00029,13.10221]
[1777906193985,36.24,79987.55,0.05,-0.34861,0.00029,13.09639]
[1777906195228,36.24,79987.55,0.05,-0.34861,0.00029,13.09639]
[1777906195329,36.25,79988.1,0.05,-0.34846,0.00029,13.09436]
[1777906196212,36.25,79988.1,0.05,-0.34846,0.00029,13.09436]
[1777906196241,36.25,79988.1,0.05,-0.34846,0.00029,13.09436]
[1777906196258,36.25,79988.1,0.05,-0.34846,0.00029,13.09436]
[1777906196404,36.25,79988.1,0.05,-0.34846,0.00029,13.09436]
[1777906196510,36.25,79988.1,0.05,-0.34846,0.00029,13.09436]
[1777906196646,36.25,79987.13,0.05,-0.34874,0.00029,13.09814]
[1777906198271,36.25,79987.13,0.05,-0.34874,0.00029,13.09814]
[1777906198550,36.25,79987.13,0.05,-0.34874,0.00029,13.09814]
[1777906198593,36.25,79987.13,0.05,-0.34874,0.00029,13.09814]
[1777906198709,36.25,80000.44,0.05,-0.34491,0.00029,13.04688]
[1777906198731,36.25,80000.44,0.05,-0.34491,0.00029,13.04688]
[1777906198787,36.25,80000.44,0.05,-0.34491,0.00029,13.04688]
[1777906199303,36.25,80000.44,0.05,-0.34491,0.00029,13.04688]
[1777906199319,36.25,80000.44,0.05,-0.34491,0.00029,13.04688]
[1777906199404,36.25,79999.58,0.05,-0.34516,0.00029,13.05023]
[1777906199804,36.25,79999.58,0.05,-0.34516,0.00029,13.05023]
[1777906199852,36.25,79999.58,0.05,-0.34516,0.00029,13.05023]
[1777906200237,36.25,80001.55,0.05,-0.34459,0.00029,13.04258]
[1777906200990,36.25,80001.55,0.05,-0.34459,0.00029,13.04258]
[1777906201013,36.25,80001.55,0.05,-0.34459,0.00029,13.04258]
[1777906201111,36.25,80001.55,0.05,-0.34459,0.00029,13.04258]
[1777906201153,36.25,80001.55,0.05,-0.34459,0.00029,13.04258]
[1777906201576,36.25,80001.55,0.05,-0.34459,0.00029,13.04258]
[1777906201628,36.25,80001.55,0.05,-0.34459,0.00029,13.04258]
[1777906201677,36.25,80003.45,0.05,-0.34405,0.00029,13.03521]
[1777906201753,36.25,80003.45,0.05,-0.34405,0.00029,13.03521]
[1777906201758,36.25,80003.45,0.05,-0.34405,0.00029,13.03521]
[1777906201848,36.25,80003.45,0.05,-0.34405,0.00029,13.03521]
[1777906201932,36.25,80003.45,0.05,-0.34405,0.00029,13.03521]
[1777906202475,36.25,80003.45,0.05,-0.34405,0.00029,13.03521]
[1777906202541,36.25,80003.45,0.05,-0.34405,0.00029,13.03521]
[1777906202590,36.25,80003.45,0.05,-0.34405,0.00029,13.03521]
[1777906202616,36.25,80018.78,0.05,-0.33967,0.00029,12.97444]
[1777906202763,36.25,80018.78,0.05,-0.33967,0.00029,12.97444]
[1777906203288,36.25,80018.78,0.05,-0.33967,0.00029,12.97444]
[1777906203340,36.25,80018.78,0.05,-0.33967,0.00029,12.97444]
[1777906203370,36.25,80018.78,0.05,-0.33967,0.00029,12.97444]
[1777906203475,36.25,80018.78,0.05,-0.33967,0.00029,12.97444]
[1777906203551,36.25,80018.78,0.05,-0.33967,0.00029,12.97444]
[1777906203602,36.25,80018.78,0.05,-0.33967,0.00029,12.97444]
[1777906203616,36.25,80018.78,0.05,-0.33967,0.00029,12.97444]
[1777906203700,36.25,80037.0,0.05,-0.33449,0.00028,12.90025]
[1777906203770,36.25,80037.0,0.05,-0.33449,0.00028,12.90025]
[1777906203880,36.25,80037.0,0.05,-0.33449,0.00028,12.90025]
[1777906203939,36.25,80037.0,0.05,-0.33449,0.00028,12.90025]
[1777906204422,36.25,80051.61,0.05,-0.33036,0.00028,12.83918]
[1777906204821,36.25,80051.61,0.05,-0.33036,0.00028,12.83918]
[1777906205545,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206096,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206126,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206144,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206511,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206543,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206556,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206629,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206659,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206690,36.25,80056.66,0.05,-0.32894,0.00028,12.81785]
[1777906206637,36.25,80059.7,0.05,-0.32809,0.00028,12.80494]
[1777906207057,36.25,80059.7,0.05,-0.32809,0.00028,12.80494]
[1777906207368,36.25,80059.7,0.05,-0.32809,0.00028,12.80494]
[1777906207579,36.25,80074.61,0.05,-0.32391,0.00028,12.74048]
[1777906208512,36.25,80084.94,0.05,-0.32103,0.00028,12.69508]
[1777906209319,36.25,80084.94,0.05,-0.32103,0.00028,12.69508]
[1777906209343,36.25,80084.94,0.05,-0.32103,0.00028,12.69508]
[1777906209428,36.25,80084.94,0.05,-0.32103,0.00028,12.69508]
[1777906209473,36.25,80084.94,0.05,-0.32103,0.00028,12.69508]
[1777906209553,36.25,80084.94,0.05,-0.32103,0.00028,12.69508]
[1777906209620,36.25,80083.52,0.05,-0.32144,0.00028,12.70154]
[1777906209880,36.25,80083.52,0.05,-0.32144,0.00028,12.70154]
[1777906209916,36.25,80083.52,0.05,-0.32144,0.00028,12.70154]
[1777906210018,36.25,80093.82,0.05,-0.31857,0.00028,12.65566]
[1777906211555,36.25,80093.82,0.05,-0.31857,0.00028,12.65566]
[1777906211591,36.25,80093.82,0.05,-0.31857,0.00028,12.65566]
[1777906211659,36.25,80093.82,0.05,-0.31857,0.00028,12.65566]
[1777906211720,36.26,80095.31,0.05,-0.31817,0.00028,12.64913]
[1777906211932,36.26,80095.31,0.05,-0.31817,0.00028,12.64913]
[1777906212683,36.26,80100.29,0.05,-0.31679,0.00028,12.62668]
[1777906212921,36.26,80100.29,0.05,-0.31679,0.00028,12.62668]
[1777906212978,36.26,80100.29,0.05,-0.31679,0.00028,12.62668]
[1777906213688,36.26,80100.29,0.05,-0.31679,0.00028,12.62668]
[1777906213718,36.26,80120.55,0.05,-0.3112,0.00027,12.53392]
[1777906214181,36.26,80120.55,0.05,-0.3112,0.00027,12.53392]
[1777906215108,36.26,80122.14,0.05,-0.31077,0.00027,12.52653]
[1777906215302,36.26,80122.14,0.05,-0.31077,0.00027,12.52653]
[1777906215675,36.26,80122.14,0.05,-0.31077,0.00027,12.52653]
[1777906215715,36.26,80122.14,0.05,-0.31077,0.00027,12.52653]
[1777906215697,36.28,80115.41,0.05,-0.31272,0.00028,12.55948]
[1777906216004,36.28,80115.41,0.05,-0.31272,0.00028,12.55948]
[1777906216318,36.28,80117.64,0.05,-0.31211,0.00027,12.54919]
[1777906218566,36.28,80117.64,0.05,-0.31211,0.00027,12.54933]
[1777906218670,36.29,80122.32,0.05,-0.31085,0.00027,12.52794]
[1777906218776,36.29,80122.32,0.05,-0.31085,0.00027,12.52794]
[1777906219080,36.29,80122.32,0.05,-0.31085,0.00027,12.52794]
[1777906219766,36.29,80122.32,0.05,-0.31085,0.00027,12.52794]
[1777906220090,36.29,80125.27,0.05,-0.31004,0.00027,12.51435]
[1777906222101,36.31,80117.76,0.05,-0.3122,0.00027,12.55089]
[1777906223543,36.31,80117.76,0.05,-0.3122,0.00027,12.55089]
[1777906223618,36.31,80117.76,0.05,-0.3122,0.00027,12.55089]
[1777906223650,36.31,80117.76,0.05,-0.3122,0.00027,12.55089]
[1777906223719,36.31,80121.19,0.05,-0.31127,0.00027,12.53516]
[1777906223745,36.31,80121.19,0.05,-0.31127,0.00027,12.53516]
[1777906223934,36.31,80121.19,0.05,-0.31127,0.00027,12.53516]
[1777906224521,36.31,80136.31,0.05,-0.30714,0.00027,12.46455]
[1777906225660,36.31,80147.8,0.05,-0.30402,0.00027,12.40999]
[1777906226015,36.31,80147.8,0.05,-0.30402,0.00027,12.40999]
[1777906226040,36.31,80147.8,0.05,-0.30402,0.00027,12.40999]
[1777906226576,36.31,80147.8,0.05,-0.30402,0.00027,12.40999]
[1777906226727,36.31,80147.8,0.05,-0.30402,0.00027,12.40999]
[1777906226734,36.34,80149.59,0.05,-0.30368,0.00027,12.40419]
[1777906226761,36.34,80149.59,0.05,-0.30368,0.00027,12.40419]
[1777906227521,36.34,80149.59,0.05,-0.30368,0.00027,12.40419]
[1777906227597,36.34,80139.86,0.05,-0.30632,0.00027,12.45051]
[1777906227886,36.34,80139.86,0.05,-0.30632,0.00027,12.45051]
[1777906228580,36.34,80139.86,0.05,-0.30632,0.00027,12.45051]
[1777906228638,36.34,80139.86,0.05,-0.30632,0.00027,12.45051]
[1777906228679,36.37,80128.75,0.05,-0.3095,0.00027,12.50526]
[1777906231677,36.38,80131.83,0.05,-0.30867,0.00027,12.49104]
[1777906232394,36.38,80133.19,0.05,-0.30823,0.00027,12.47749]
[1777906234242,36.38,80133.19,0.05,-0.30824,0.00027,12.47767]
[1777906234625,36.39,80128.91,0.05,-0.30942,0.00027,12.49786]
[1777906235937,36.39,80125.69,0.05,-0.31031,0.00027,12.51302]
[1777906236059,36.39,80125.69,0.05,-0.31031,0.00027,12.51302]
[1777906236678,36.39,80125.69,0.05,-0.31031,0.00027,12.51302]
[1777906236265,36.39,80112.47,0.05,-0.31395,0.00028,12.57407]
[1777906237299,36.39,80112.47,0.05,-0.31395,0.00028,12.57407]
[1777906238763,36.39,80113.07,0.05,-0.3138,0.00027,12.57164]
[1777906238978,36.39,80113.07,0.05,-0.3138,0.00027,12.57164]
[1777906239673,36.4,80108.91,0.05,-0.31495,0.00028,12.59077]
[1777906239939,36.4,80108.91,0.05,-0.31495,0.00028,12.59077]
[1777906239948,36.4,80108.91,0.05,-0.31495,0.00028,12.59077]
[1777906240112,36.4,80108.91,0.05,-0.31495,0.00028,12.59077]
[1777906240248,36.4,80108.91,0.05,-0.31495,0.00028,12.59077]
[1777906240496,36.4,80108.91,0.05,-0.31495,0.00028,12.59077]
[1777906240575,36.4,80114.76,0.05,-0.31336,0.00027,12.56426]
[1777906241312,36.4,80128.91,0.05,-0.30949,0.00027,12.49906]
[1777906242028,36.4,80128.91,0.05,-0.30949,0.00027,12.49906]
[1777906242043,36.4,80128.91,0.05,-0.30949,0.00027,12.49906]
[1777906242140,36.4,80128.91,0.05,-0.30949,0.00027,12.49906]
[1777906242159,36.4,80128.91,0.05,-0.30949,0.00027,12.49906]
[1777906242485,36.4,80135.9,0.05,-0.30759,0.00027,12.46645]
[1777906242839,36.4,80135.9,0.05,-0.30759,0.00027,12.46645]
[1777906242876,36.4,80135.9,0.05,-0.30759,0.00027,12.46645]
[1777906243406,36.4,80135.9,0.05,-0.30759,0.00027,12.46645]
[1777906243572,36.4,80135.74,0.05,-0.30764,0.00027,12.46737]
[1777906244501,36.41,80145.61,0.05,-0.30497,0.00027,12.42092]
[1777906244846,36.41,80145.61,0.05,-0.30497,0.00027,12.42092]
[1777906244878,36.41,80145.61,0.05,-0.30497,0.00027,12.42092]
[1777906245467,36.41,80145.61,0.05,-0.30497,0.00027,12.42092]
[1777906246826,36.41,80148.35,0.05,-0.30424,0.00027,12.40809]
[1777906247571,36.41,80148.35,0.05,-0.30424,0.00027,12.40809]
[1777906247672,36.41,80148.13,0.05,-0.3043,0.00027,12.40927]
[1777906247840,36.41,80148.13,0.05,-0.3043,0.00027,12.40927]
[1777906247862,36.41,80148.13,0.05,-0.3043,0.00027,12.40927]
[1777906248769,36.43,80148.13,0.05,-0.30438,0.00027,12.41068]
[1777906248859,36.43,80148.13,0.05,-0.30438,0.00027,12.41068]
[1777906248999,36.43,80148.13,0.05,-0.30438,0.00027,12.41068]
[1777906249715,36.43,80148.13,0.05,-0.30438,0.00027,12.41068]
[1777906249738,36.43,80148.13,0.05,-0.30438,0.00027,12.41068]
[1777906249294,36.43,80152.14,0.05,-0.3033,0.00027,12.39168]
[1777906249952,36.43,80152.14,0.05,-0.3033,0.00027,12.39168]
[1777906250018,36.43,80152.14,0.05,-0.3033,0.00027,12.39168]
[1777906250439,36.44,80175.19,0.05,-0.29717,0.00027,12.28134]
[1777906251041,36.44,80175.19,0.05,-0.29717,0.00027,12.28134]
[1777906251507,36.44,80179.13,0.05,-0.29612,0.00027,12.26197]
[1777906252530,36.49,80182.86,0.05,-0.29537,0.00027,12.24826]
[1777906253066,36.49,80182.86,0.05,-0.29537,0.00027,12.24826]
[1777906253231,36.49,80182.86,0.05,-0.29537,0.00027,12.24826]
[1777906253251,36.49,80182.86,0.05,-0.29537,0.00027,12.24826]
[1777906253329,36.49,80182.86,0.05,-0.29537,0.00027,12.24826]
[1777906253645,36.51,80186.15,0.05,-0.29458,0.00027,12.23368]
[1777906254704,36.51,80186.15,0.05,-0.29458,0.00027,12.23368]
[1777906254748,36.51,80186.15,0.05,-0.29458,0.00027,12.23368]
[1777906254914,36.53,80188.05,0.05,-0.29417,0.00027,12.2261]
[1777906255053,36.53,80188.05,0.05,-0.29417,0.00027,12.2261]
[1777906255331,36.53,80188.05,0.05,-0.29417,0.00027,12.2261]
[1777906255605,36.53,80188.05,0.05,-0.29417,0.00027,12.2261]
[1777906255722,36.53,80188.05,0.05,-0.29417,0.00027,12.2261]
[1777906255784,36.53,80218.25,0.05,-0.28619,0.00026,12.07418]
[1777906256060,36.53,80218.25,0.05,-0.28619,0.00026,12.07418]
[1777906256592,36.53,80218.25,0.05,-0.28619,0.00026,12.07418]
[1777906256623,36.53,80218.25,0.05,-0.28619,0.00026,12.07418]
[1777906256722,36.53,80218.25,0.05,-0.28619,0.00026,12.07418]
[1777906256693,36.55,80228.32,0.05,-0.28367,0.00026,12.02479]
[1777906256945,36.55,80228.32,0.05,-0.28367,0.00026,12.02479]
[1777906257125,36.55,80228.32,0.05,-0.28367,0.00026,12.02479]
[1777906257170,36.55,80228.32,0.05,-0.28367,0.00026,12.02479]
[1777906257576,36.55,80228.32,0.05,-0.28367,0.00026,12.02479]
[1777906257621,36.55,80203.83,0.05,-0.2901,0.00026,12.14946]
[1777906257832,36.55,80203.83,0.05,-0.2901,0.00026,12.14946]
[1777906257908,36.55,80203.83,0.05,-0.2901,0.00026,12.14946]
[1777906258012,36.55,80203.83,0.05,-0.2901,0.00026,12.14946]
[1777906258153,36.55,80203.83,0.05,-0.2901,0.00026,12.14946]
[1777906258356,36.55,80203.83,0.05,-0.2901,0.00026,12.14946]
[1777906258702,36.58,80190.32,0.05,-0.29383,0.00027,12.21983]
[1777906259321,36.58,80190.32,0.05,-0.29383,0.00027,12.21983]
[1777906259380,36.58,80190.32,0.05,-0.29383,0.00027,12.21983]
[1777906259536,36.6,80194.79,0.05,-0.29274,0.00026,12.19965]
[1777906260757,36.6,80194.79,0.05,-0.29274,0.00026,12.19965]
[1777906260787,36.62,80201.29,0.05,-0.2911,0.00026,12.16859]
[1777906260799,36.62,80201.29,0.05,-0.2911,0.00026,12.16859]
[1777906260812,36.62,80201.29,0.05,-0.2911,0.00026,12.16859]
[1777906260903,36.62,80201.29,0.05,-0.2911,0.00026,12.16859]
[1777906260983,36.62,80201.29,0.05,-0.2911,0.00026,12.16859]
[1777906261090,36.62,80201.29,0.05,-0.2911,0.00026,12.16859]
[1777906261403,36.62,80201.29,0.05,-0.2911,0.00026,12.16859]
[1777906261747,36.62,80201.29,0.05,-0.2911,0.00026,12.16859]
[1777906261455,36.63,80230.65,0.05,-0.28348,0.00026,12.02125]
[1777906262042,36.63,80230.65,0.05,-0.28348,0.00026,12.02125]
[1777906262475,36.63,80230.65,0.05,-0.28348,0.00026,12.02125]
[1777906262779,36.63,80230.65,0.05,-0.28348,0.00026,12.02125]
[1777906262502,36.64,80245.76,0.05,-0.27961,0.00026,11.94415]
[1777906262945,36.64,80245.76,0.05,-0.27961,0.00026,11.94415]
[1777906263094,36.64,80245.76,0.05,-0.27961,0.00026,11.94415]
[1777906263109,36.64,80245.76,0.05,-0.27961,0.00026,11.94415]
[1777906263205,36.64,80245.76,0.05,-0.27961,0.00026,11.94415]
[1777906263479,36.64,80245.76,0.05,-0.27961,0.00026,11.94415]
[1777906263739,36.67,80261.54,0.05,-0.27571,0.00026,11.86484]
[1777906265223,36.69,80261.54,0.05,-0.27582,0.00026,11.86704]
[1777906265301,36.69,80261.54,0.05,-0.27582,0.00026,11.86704]
[1777906265531,36.71,80269.13,0.05,-0.27398,0.00026,11.82919]
[1777906266914,36.73,80269.13,0.05,-0.27407,0.00026,11.83094]
[1777906267502,36.75,80277.09,0.05,-0.27213,0.00025,11.79063]
[1777906268282,36.75,80277.09,0.05,-0.27213,0.00025,11.79063]
[1777906268433,36.77,80277.09,0.05,-0.27223,0.00025,11.79277]
[1777906269705,36.78,80270.75,0.05,-0.27393,0.00025,11.82832]
[1777906272244,36.81,80268.98,0.05,-0.27454,0.00025,11.84108]
[1777906272269,36.81,80268.98,0.05,-0.27454,0.00025,11.84108]
[1777906272344,36.81,80268.98,0.05,-0.27454,0.00025,11.84108]
[1777906272454,36.81,80268.98,0.05,-0.27454,0.00025,11.84108]
[1777906272555,36.83,80287.8,0.05,-0.26986,0.00025,11.74305]
[1777906273227,36.83,80287.8,0.05,-0.26986,0.00025,11.74305]
[1777906276624,36.89,80294.76,0.05,-0.26845,0.00025,11.71322]
[1777906278849,36.92,80297.79,0.05,-0.26781,0.00025,11.69953]
[1777906279512,36.92,80297.58,0.05,-0.26787,0.00025,11.7009]
[1777906282452,36.92,80299.58,0.05,-0.26739,0.00025,11.69063]
[1777906282528,36.92,80299.58,0.05,-0.26739,0.00025,11.69063]
[1777906282714,36.92,80299.58,0.05,-0.26739,0.00025,11.69063]
[1777906282713,36.92,80302.98,0.05,-0.26654,0.00025,11.6723]
[1777906283410,36.92,80302.98,0.05,-0.26654,0.00025,11.6723]
[1777906283617,36.92,80302.98,0.05,-0.26654,0.00025,11.6723]
[1777906283648,36.93,80314.37,0.05,-0.26372,0.00025,11.61096]
[1777906283926,36.93,80314.37,0.05,-0.26372,0.00025,11.61096]
[1777906284056,36.93,80314.37,0.05,-0.26372,0.00025,11.61096]
[1777906284800,36.93,80322.52,0.05,-0.26173,0.00025,11.5673]
[1777906285444,36.93,80322.52,0.05,-0.26173,0.00025,11.5673]
[1777906285484,36.93,80322.52,0.05,-0.26173,0.00025,11.5673]
[1777906285500,36.93,80322.52,0.05,-0.26173,0.00025,11.5673]
[1777906285563,36.93,80322.52,0.05,-0.26173,0.00025,11.5673]
[1777906285601,36.94,80325.38,0.05,-0.26108,0.00025,11.55295]
[1777906286294,36.94,80325.38,0.05,-0.26108,0.00025,11.55295]
[1777906286381,36.94,80325.38,0.05,-0.26108,0.00025,11.55295]
[1777906286392,36.94,80325.38,0.05,-0.26108,0.00025,11.55295]
[1777906286447,36.94,80325.38,0.05,-0.26108,0.00025,11.55295]
[1777906286618,36.94,80325.38,0.05,-0.26108,0.00025,11.55295]
[1777906286694,36.94,80325.38,0.05,-0.26108,0.00025,11.55295]
[1777906286736,36.95,80320.24,0.05,-0.26236,0.00025,11.58126]
[1777906287396,36.95,80320.24,0.05,-0.26236,0.00025,11.58126]
[1777906287579,36.95,80320.24,0.05,-0.26236,0.00025,11.58126]
[1777906287656,36.95,80289.14,0.05,-0.27015,0.00025,11.74944]
[1777906287897,36.95,80289.14,0.05,-0.27015,0.00025,11.74944]
[1777906287946,36.95,80289.14,0.05,-0.27015,0.00025,11.74944]
[1777906288726,36.95,80289.14,0.05,-0.27015,0.00025,11.74944]
[1777906288581,36.96,80279.63,0.05,-0.27263,0.00025,11.80181]
[1777906288835,36.96,80279.63,0.05,-0.27263,0.00025,11.80181]
[1777906289035,36.96,80279.63,0.05,-0.27263,0.00025,11.80181]
[1777906289539,36.96,80279.63,0.05,-0.27263,0.00025,11.80181]
[1777906289588,36.98,80279.63,0.05,-0.27271,0.00025,11.80349]
[1777906290041,36.98,80279.63,0.05,-0.27271,0.00025,11.80349]
[1777906290061,36.98,80279.63,0.05,-0.27271,0.00025,11.80349]
[1777906290150,36.98,80279.63,0.05,-0.27271,0.00025,11.80349]
[1777906290775,36.98,80271.99,0.05,-0.27465,0.00025,11.84375]
[1777906291062,36.98,80271.99,0.05,-0.27465,0.00025,11.84375]
[1777906291379,36.98,80271.99,0.05,-0.27465,0.00025,11.84375]
[1777906291622,37.0,80272.23,0.05,-0.27462,0.00025,11.83749]
[1777906292627,37.01,80267.55,0.05,-0.27587,0.00025,11.86323]
[1777906295648,37.05,80273.61,0.05,-0.27453,0.00025,11.83574]
[1777906296864,37.05,80274.1,0.05,-0.27441,0.00025,11.83332]
[1777906296887,37.05,80274.1,0.05,-0.27441,0.00025,11.83332]
[1777906296901,37.05,80274.1,0.05,-0.27441,0.00025,11.83332]
[1777906298679,37.05,80275.51,0.05,-0.27406,0.00025,11.82606]
[1777906298707,37.06,80274.67,0.05,-0.27428,0.00025,11.83062]
[1777906299448,37.06,80274.67,0.05,-0.27428,0.00025,11.83062]
[1777906299684,37.06,80274.67,0.05,-0.27429,0.00025,11.83083]
[1777906301950,37.06,80275.05,0.05,-0.27422,0.00025,11.82924]
[1777906301985,37.06,80275.05,0.05,-0.27422,0.00025,11.82924]
[1777906302251,37.06,80275.05,0.05,-0.27422,0.00025,11.82924]
[1777906302272,37.06,80275.05,0.05,-0.27422,0.00025,11.82924]
[1777906302403,37.06,80275.05,0.05,-0.27422,0.00025,11.82924]
[1777906302609,37.06,80275.05,0.05,-0.27422,0.00025,11.82924]
[1777906302662,37.06,80275.05,0.05,-0.27422,0.00025,11.82924]
[1777906302791,37.06,80271.39,0.05,-0.27515,0.00025,11.84855]
[1777906302951,37.06,80271.39,0.05,-0.27515,0.00025,11.84855]
[1777906303202,37.06,80271.39,0.05,-0.27515,0.00025,11.84855]
[1777906303221,37.06,80271.39,0.05,-0.27515,0.00025,11.84855]
[1777906303461,37.06,80271.39,0.05,-0.27515,0.00025,11.84855]
[1777906303744,37.06,80270.77,0.05,-0.27532,0.00025,11.85198]
[1777906303846,37.06,80270.77,0.05,-0.27532,0.00025,11.85198]
[1777906303892,37.06,80270.77,0.05,-0.27532,0.00025,11.85198]
[1777906304292,37.06,80270.77,0.05,-0.27532,0.00025,11.85198]
[1777906304374,37.06,80270.77,0.05,-0.27532,0.00025,11.85198]
[1777906304734,37.07,80273.31,0.05,-0.27468,0.00025,11.83881]
[1777906305185,37.07,80273.31,0.05,-0.27468,0.00025,11.83881]
[1777906305241,37.07,80273.31,0.05,-0.27468,0.00025,11.83881]
[1777906305284,37.07,80273.31,0.05,-0.27468,0.00025,11.83881]
[1777906305319,37.07,80273.31,0.05,-0.27468,0.00025,11.83881]
[1777906305429,37.07,80273.31,0.05,-0.27468,0.00025,11.83881]
[1777906305794,37.07,80255.04,0.05,-0.27933,0.00026,11.93378]
[1777906306786,37.08,80247.53,0.05,-0.28134,0.00026,11.97425]
[1777906307443,37.08,80247.53,0.05,-0.28134,0.00026,11.97425]
[1777906307537,37.08,80247.53,0.05,-0.28134,0.00026,11.97425]
[1777906307651,37.08,80247.53,0.05,-0.28134,0.00026,11.97425]
[1777906307660,37.08,80247.53,0.05,-0.28134,0.00026,11.97425]
[1777906307828,37.08,80254.08,0.05,-0.27967,0.00026,11.9407]
[1777906307879,37.08,80254.08,0.05,-0.27967,0.00026,11.9407]
[1777906307982,37.08,80254.08,0.05,-0.27967,0.00026,11.9407]
[1777906307986,37.08,80254.08,0.05,-0.27967,0.00026,11.9407]
[1777906308058,37.08,80254.08,0.05,-0.27967,0.00026,11.9407]
[1777906308586,37.08,80254.08,0.05,-0.27967,0.00026,11.9407]
[1777906308762,37.08,80254.08,0.05,-0.27967,0.00026,11.9408]
[1777906309539,37.08,80254.08,0.05,-0.27967,0.00026,11.9408]
[1777906309559,37.08,80254.08,0.05,-0.27967,0.00026,11.9408]
[1777906309699,37.08,80254.08,0.05,-0.27967,0.00026,11.9408]
[1777906309800,37.09,80277.17,0.05,-0.27381,0.00025,11.82081]
[1777906310589,37.09,80277.17,0.05,-0.27381,0.00025,11.82081]
[1777906312788,37.09,80275.46,0.05,-0.27424,0.00025,11.82993]
[1777906312959,37.09,80276.1,0.05,-0.27409,0.00025,11.82664]
[1777906312993,37.09,80276.1,0.05,-0.27409,0.00025,11.82664]
[1777906313083,37.09,80276.1,0.05,-0.27409,0.00025,11.82664]
[1777906313367,37.09,80276.1,0.05,-0.27409,0.00025,11.82664]
[1777906313510,37.09,80276.1,0.05,-0.27409,0.00025,11.82664]
[1777906313697,37.09,80276.1,0.05,-0.27409,0.00025,11.82664]
[1777906313797,37.09,80277.09,0.05,-0.27384,0.00025,11.82152]
[1777906314002,37.09,80277.09,0.05,-0.27384,0.00025,11.82152]
[1777906314168,37.09,80277.09,0.05,-0.27384,0.00025,11.82152]
[1777906314809,37.09,80298.94,0.05,-0.26835,0.00025,11.70588]
[1777906314960,37.09,80298.94,0.05,-0.26835,0.00025,11.70588]
[1777906315825,37.09,80298.94,0.05,-0.26835,0.00025,11.70588]
[1777906315811,37.09,80304.02,0.05,-0.26708,0.00025,11.67878]
[1777906315875,37.09,80304.02,0.05,-0.26708,0.00025,11.67878]
[1777906316181,37.09,80304.02,0.05,-0.26708,0.00025,11.67878]
[1777906316236,37.09,80304.02,0.05,-0.26708,0.00025,11.67878]
[1777906316370,37.09,80304.02,0.05,-0.26708,0.00025,11.67878]
[1777906316485,37.09,80304.02,0.05,-0.26708,0.00025,11.67878]
[1777906316820,37.09,80300.26,0.05,-0.26803,0.00025,11.69901]
[1777906317367,37.09,80300.26,0.05,-0.26803,0.00025,11.69901]
[1777906317825,37.09,80314.06,0.05,-0.26459,0.00025,11.62488]
[1777906318864,37.09,80311.95,0.05,-0.26512,0.00025,11.63637]
[1777906319175,37.09,80311.95,0.05,-0.26512,0.00025,11.63637]
[1777906319229,37.09,80311.95,0.05,-0.26512,0.00025,11.63637]
[1777906319497,37.09,80311.95,0.05,-0.26512,0.00025,11.63637]
[1777906320604,37.09,80317.13,0.05,-0.26384,0.00025,11.60846]
[1777906321965,37.09,80317.56,0.05,-0.26374,0.00025,11.60625]
[1777906322071,37.09,80319.79,0.05,-0.26318,0.00025,11.59415]
[1777906324183,37.09,80319.38,0.05,-0.26329,0.00025,11.59645]
[1777906324202,37.09,80319.38,0.05,-0.26329,0.00025,11.59645]
[1777906324262,37.09,80319.38,0.05,-0.26329,0.00025,11.59645]
[1777906324749,37.1,80323.63,0.05,-0.26227,0.00025,11.57415]
[1777906326662,37.1,80332.48,0.05,-0.2601,0.00025,11.52603]
[1777906328477,37.1,80335.47,0.05,-0.25937,0.00025,11.50983]
[1777906328578,37.11,80331.29,0.05,-0.26041,0.00025,11.53286]
[1777906329249,37.11,80331.29,0.05,-0.26041,0.00025,11.53286]
[1777906329574,37.11,80331.29,0.05,-0.26041,0.00025,11.53286]
[1777906333922,37.11,80331.86,0.05,-0.26028,0.00025,11.53005]
[1777906333991,37.11,80331.86,0.05,-0.26028,0.00025,11.53005]
[1777906334705,37.11,80331.82,0.05,-0.26029,0.00025,11.53034]
[1777906337492,37.11,80333.09,0.05,-0.25999,0.00025,11.5236]
[1777906337560,37.11,80338.78,0.05,-0.2586,0.00025,11.4925]
[1777906338308,37.11,80338.78,0.05,-0.2586,0.00025,11.4925]
[1777906338352,37.11,80338.78,0.05,-0.2586,0.00025,11.4925]
[1777906338484,37.12,80349.36,0.05,-0.25603,0.00024,11.43453]
[1777906339582,37.12,80349.36,0.05,-0.25603,0.00024,11.43453]
[1777906339787,37.12,80352.68,0.05,-0.25523,0.00024,11.41635]
[1777906341415,37.12,80350.63,0.05,-0.25573,0.00024,11.42773]
[1777906341564,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342485,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342520,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342566,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342588,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342597,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342609,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342696,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342722,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342753,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342783,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342819,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342846,37.12,80346.88,0.05,-0.25665,0.00024,11.44861]
[1777906342820,37.12,80333.47,0.05,-0.25995,0.00025,11.52267]
[1777906343431,37.12,80333.47,0.05,-0.25995,0.00025,11.52267]
[1777906343462,37.12,80333.47,0.05,-0.25995,0.00025,11.52267]
[1777906343470,37.12,80335.46,0.05,-0.25946,0.00025,11.51176]
[1777906344442,37.12,80335.46,0.05,-0.25946,0.00025,11.51176]
[1777906344776,37.12,80338.44,0.05,-0.25873,0.00025,11.49545]
[1777906345103,37.12,80338.44,0.05,-0.25873,0.00025,11.49545]
[1777906345441,37.12,80338.44,0.05,-0.25873,0.00025,11.49545]
[1777906345504,37.12,80338.44,0.05,-0.25873,0.00025,11.49545]
[1777906345852,37.12,80340.48,0.05,-0.25823,0.00025,11.48427]
[1777906346735,37.12,80340.48,0.05,-0.25823,0.00025,11.48427]
[1777906346875,37.12,80351.6,0.05,-0.25551,0.00024,11.42285]
[1777906347059,37.12,80351.6,0.05,-0.25551,0.00024,11.42285]
[1777906347406,37.12,80351.6,0.05,-0.25551,0.00024,11.42285]
[1777906347748,37.12,80375.32,0.05,-0.24977,0.00024,11.29018]
[1777906348349,37.12,80375.32,0.05,-0.24977,0.00024,11.29018]
[1777906348669,37.12,80375.32,0.05,-0.24977,0.00024,11.29018]
[1777906348735,37.13,80395.25,0.05,-0.24506,0.00024,11.17872]
[1777906349106,37.13,80395.25,0.05,-0.24506,0.00024,11.17872]
[1777906349693,37.13,80393.54,0.05,-0.24547,0.00024,11.18846]
[1777906350091,37.13,80393.54,0.05,-0.24547,0.00024,11.18846]
[1777906350284,37.13,80393.54,0.05,-0.24547,0.00024,11.18846]
[1777906350423,37.15,80390.05,0.05,-0.24641,0.00024,11.21091]
[1777906351671,37.15,80390.05,0.05,-0.24641,0.00024,11.21091]
[1777906351796,37.15,80390.05,0.05,-0.24641,0.00024,11.21091]
[1777906351819,37.15,80390.05,0.05,-0.24641,0.00024,11.21091]
[1777906351897,37.17,80374.91,0.05,-0.25003,0.00024,11.29094]
[1777906352428,37.17,80374.91,0.05,-0.25003,0.00024,11.29094]
[1777906352468,37.17,80374.91,0.05,-0.25003,0.00024,11.29094]
[1777906352528,37.18,80369.01,0.05,-0.25154,0.00024,11.32616]
[1777906352979,37.18,80369.01,0.05,-0.25154,0.00024,11.32616]
[1777906352987,37.18,80369.01,0.05,-0.25154,0.00024,11.32616]
[1777906352999,37.18,80369.01,0.05,-0.25154,0.00024,11.32616]
[1777906353071,37.18,80369.01,0.05,-0.25154,0.00024,11.32616]
[1777906353094,37.18,80369.01,0.05,-0.25154,0.00024,11.32616]
[1777906353136,37.18,80373.61,0.05,-0.25044,0.00024,11.30039]
[1777906354257,37.18,80373.61,0.05,-0.25044,0.00024,11.30039]
[1777906354469,37.18,80373.61,0.05,-0.25044,0.00024,11.30039]
[1777906354627,37.18,80373.61,0.05,-0.25044,0.00024,11.30039]
[1777906354662,37.18,80373.61,0.05,-0.25044,0.00024,11.30039]
[1777906354815,37.18,80378.25,0.05,-0.24931,0.00024,11.27418]
[1777906355551,37.18,80378.25,0.05,-0.24931,0.00024,11.27418]
[1777906355728,37.18,80378.25,0.05,-0.24931,0.00024,11.27418]
[1777906355864,37.18,80407.68,0.05,-0.2423,0.00024,11.10678]
[1777906356022,37.18,80407.68,0.05,-0.2423,0.00024,11.10678]
[1777906356059,37.18,80407.68,0.05,-0.2423,0.00024,11.10678]
[1777906356632,37.18,80407.68,0.05,-0.2423,0.00024,11.10678]
[1777906356685,37.18,80407.68,0.05,-0.2423,0.00024,11.10678]
[1777906356772,37.18,80419.44,0.05,-0.23952,0.00023,11.03891]
[1777906357418,37.18,80419.44,0.05,-0.23952,0.00023,11.03891]
[1777906357457,37.18,80419.44,0.05,-0.23952,0.00023,11.03891]
[1777906357558,37.18,80417.01,0.05,-0.24009,0.00024,11.0529]
[1777906358325,37.18,80417.01,0.05,-0.24009,0.00024,11.0529]
[1777906358429,37.18,80417.01,0.05,-0.24009,0.00024,11.0529]
[1777906358828,37.18,80415.94,0.05,-0.24034,0.00024,11.05905]
[1777906359044,37.18,80415.94,0.05,-0.24034,0.00024,11.05905]
[1777906359862,37.18,80415.94,0.05,-0.24034,0.00024,11.05905]
[1777906359373,37.18,80420.93,0.05,-0.23917,0.00023,11.03022]
[1777906360109,37.18,80420.93,0.05,-0.23917,0.00023,11.03022]
[1777906360491,37.18,80420.93,0.05,-0.23917,0.00023,11.03022]
[1777906360531,37.18,80420.93,0.05,-0.23917,0.00023,11.03022]
[1777906360879,37.18,80420.93,0.05,-0.23917,0.00023,11.03022]
[1777906360795,37.19,80426.22,0.05,-0.23799,0.00023,11.00122]
[1777906361430,37.19,80426.22,0.05,-0.23799,0.00023,11.00122]
[1777906361637,37.19,80426.22,0.05,-0.23799,0.00023,11.00122]
[1777906362124,37.19,80427.31,0.05,-0.23775,0.00023,10.99517]
[1777906362404,37.19,80427.31,0.05,-0.23775,0.00023,10.99517]
[1777906362433,37.19,80427.31,0.05,-0.23775,0.00023,10.99517]
[1777906362443,37.21,80423.28,0.05,-0.23879,0.00023,11.02107]
[1777906363426,37.21,80423.28,0.05,-0.23879,0.00023,11.02107]
[1777906363454,37.21,80423.28,0.05,-0.23879,0.00023,11.02107]
[1777906363486,37.21,80423.28,0.05,-0.23879,0.00023,11.02107]
[1777906363515,37.21,80423.28,0.05,-0.23879,0.00023,11.02107]
[1777906363646,37.21,80416.42,0.05,-0.2404,0.00024,11.06074]
[1777906364889,37.21,80416.42,0.05,-0.2404,0.00024,11.06074]
[1777906364941,37.22,80411.73,0.05,-0.24157,0.00024,11.08924]
[1777906364970,37.22,80411.73,0.05,-0.24157,0.00024,11.08924]
[1777906364972,37.22,80411.73,0.05,-0.24157,0.00024,11.08924]
[1777906365068,37.22,80411.73,0.05,-0.24157,0.00024,11.08924]
[1777906365460,37.22,80411.73,0.05,-0.24157,0.00024,11.08924]
[1777906365504,37.22,80411.73,0.05,-0.24157,0.00024,11.08924]
[1777906365745,37.22,80396.19,0.05,-0.24525,0.00024,11.17803]
[1777906366052,37.22,80396.19,0.05,-0.24525,0.00024,11.17803]
[1777906366246,37.22,80396.19,0.05,-0.24525,0.00024,11.17803]
[1777906366253,37.22,80396.19,0.05,-0.24525,0.00024,11.17803]
[1777906366297,37.22,80396.19,0.05,-0.24525,0.00024,11.17803]
[1777906366931,37.22,80396.19,0.05,-0.24525,0.00024,11.17803]
[1777906366515,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906366946,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906366949,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906366977,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906366999,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906367025,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906367044,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906367220,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906367255,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906367620,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906367795,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906367924,37.23,80392.5,0.05,-0.24619,0.00024,11.20049]
[1777906367899,37.24,80387.29,0.05,-0.24746,0.00024,11.23059]
[1777906368048,37.24,80387.29,0.05,-0.24746,0.00024,11.23059]
[1777906368221,37.24,80387.29,0.05,-0.24746,0.00024,11.23059]
[1777906368309,37.24,80387.29,0.05,-0.24746,0.00024,11.23059]
[1777906368411,37.24,80387.29,0.05,-0.24746,0.00024,11.23059]
[1777906368467,37.24,80387.29,0.05,-0.24746,0.00024,11.23059]
[1777906368721,37.24,80393.54,0.05,-0.24598,0.00024,11.19556]
[1777906369409,37.24,80393.54,0.05,-0.24598,0.00024,11.19556]
[1777906369435,37.24,80393.54,0.05,-0.24598,0.00024,11.19556]
[1777906369814,37.24,80393.54,0.05,-0.24598,0.00024,11.19556]
[1777906369839,37.24,80387.3,0.05,-0.24747,0.00024,11.23091]
[1777906369990,37.24,80387.3,0.05,-0.24747,0.00024,11.23091]
[1777906370053,37.24,80387.3,0.05,-0.24747,0.00024,11.23091]
[1777906370100,37.24,80387.3,0.05,-0.24747,0.00024,11.23091]
[1777906370271,37.24,80387.3,0.05,-0.24747,0.00024,11.23091]
[1777906370563,37.24,80387.3,0.05,-0.24747,0.00024,11.23091]
[1777906370845,37.24,80387.3,0.05,-0.24747,0.00024,11.23091]
[1777906370822,37.24,80393.04,0.05,-0.24612,0.00024,11.1988]
[1777906371067,37.24,80393.04,0.05,-0.24612,0.00024,11.1988]
[1777906371127,37.24,80393.04,0.05,-0.24612,0.00024,11.1988]
[1777906371529,37.24,80393.04,0.05,-0.24612,0.00024,11.1988]
[1777906371548,37.24,80368.06,0.05,-0.2521,0.00024,11.33938]
[1777906371982,37.24,80368.06,0.05,-0.2521,0.00024,11.33938]
[1777906372026,37.24,80368.06,0.05,-0.2521,0.00024,11.33938]
[1777906372056,37.24,80368.06,0.05,-0.2521,0.00024,11.33938]
[1777906372677,37.24,80368.06,0.05,-0.2521,0.00024,11.33938]
[1777906372776,37.27,80353.44,0.05,-0.25581,0.00024,11.42439]
[1777906373222,37.27,80353.44,0.05,-0.25581,0.00024,11.42439]
[1777906373762,37.27,80353.44,0.05,-0.25581,0.00024,11.42439]
[1777906373794,37.27,80353.44,0.05,-0.25581,0.00024,11.42439]
[1777906373859,37.28,80351.03,0.05,-0.25643,0.00024,11.43848]
[1777906374339,37.28,80351.03,0.05,-0.25643,0.00024,11.43848]
[1777906374388,37.28,80351.03,0.05,-0.25643,0.00024,11.43848]
[1777906374460,37.28,80351.03,0.05,-0.25643,0.00024,11.43848]
[1777906374667,37.28,80346.88,0.05,-0.25744,0.00024,11.46132]
[1777906375005,37.28,80346.88,0.05,-0.25744,0.00024,11.46132]
[1777906375611,37.28,80346.88,0.05,-0.25744,0.00024,11.46132]
[1777906375935,37.29,80332.55,0.05,-0.26101,0.00025,11.54114]
[1777906376883,37.3,80327.5,0.05,-0.2623,0.00025,11.56975]
[1777906376993,37.3,80327.5,0.05,-0.2623,0.00025,11.56975]
[1777906377563,37.3,80322.59,0.05,-0.26352,0.00025,11.59641]
[1777906379205,37.3,80324.52,0.05,-0.26305,0.00025,11.58608]
[1777906379876,37.3,80318.14,0.05,-0.26462,0.00025,11.62053]
[1777906382731,37.3,80315.21,0.05,-0.26535,0.00025,11.63638]
[1777906382745,37.3,80315.21,0.05,-0.26535,0.00025,11.63638]
[1777906382796,37.3,80315.21,0.05,-0.26535,0.00025,11.63638]
[1777906382856,37.3,80315.21,0.05,-0.26535,0.00025,11.63638]
[1777906382902,37.3,80318.28,0.05,-0.2646,0.00025,11.61993]
[1777906383082,37.3,80318.28,0.05,-0.2646,0.00025,11.61993]
[1777906384709,37.3,80337.6,0.05,-0.25984,0.00024,11.51522]
[1777906385986,37.3,80337.6,0.05,-0.25984,0.00024,11.51516]
[1777906386374,37.3,80337.6,0.05,-0.25984,0.00024,11.51516]
[1777906386957,37.3,80329.6,0.05,-0.2618,0.00025,11.55858]
[1777906387766,37.3,80329.6,0.05,-0.2618,0.00025,11.55858]
[1777906387796,37.3,80329.6,0.05,-0.2618,0.00025,11.55858]
[1777906387962,37.3,80329.6,0.05,-0.2618,0.00025,11.55858]
[1777906387828,37.3,80332.37,0.05,-0.2611,0.00025,11.54331]
[1777906388899,37.3,80332.37,0.05,-0.2611,0.00025,11.54331]
[1777906388947,37.3,80332.37,0.05,-0.2611,0.00025,11.54331]
[1777906388954,37.3,80345.62,0.05,-0.25787,0.00024,11.47101]
[1777906389610,37.3,80345.62,0.05,-0.25787,0.00024,11.47101]
[1777906389668,37.3,80345.62,0.05,-0.25787,0.00024,11.47101]
[1777906389708,37.3,80347.51,0.05,-0.2574,0.00024,11.46061]
[1777906390973,37.3,80347.51,0.05,-0.2574,0.00024,11.46061]
[1777906391032,37.3,80348.04,0.05,-0.25729,0.00024,11.45813]
[1777906391821,37.3,80348.04,0.05,-0.25729,0.00024,11.45813]
[1777906391912,37.31,80367.44,0.05,-0.25261,0.00024,11.35138]
[1777906392115,37.31,80367.44,0.05,-0.25261,0.00024,11.35138]
[1777906392829,37.31,80367.44,0.05,-0.25261,0.00024,11.35138]
[1777906392891,37.31,80367.44,0.05,-0.25261,0.00024,11.35138]
[1777906392952,37.3,80403.1,0.05,-0.24408,0.00024,11.15014]
[1777906393747,37.3,80423.18,0.05,-0.23935,0.00023,11.03519]
[1777906394886,37.3,80423.18,0.05,-0.23935,0.00023,11.03519]
[1777906394984,37.3,80423.12,0.05,-0.23936,0.00023,11.03549]
[1777906395359,37.3,80423.12,0.05,-0.23936,0.00023,11.03549]
[1777906395406,37.31,80423.12,0.05,-0.23941,0.00023,11.03669]
[1777906396226,37.31,80423.12,0.05,-0.23941,0.00023,11.03669]
[1777906396243,37.31,80423.12,0.05,-0.23941,0.00023,11.03669]
[1777906396553,37.33,80425.75,0.05,-0.23888,0.00023,11.0237]
[1777906398443,37.34,80425.75,0.05,-0.23897,0.00023,11.02599]
[1777906398871,37.35,80424.94,0.05,-0.23921,0.00023,11.03194]
[1777906399074,37.35,80424.94,0.05,-0.23921,0.00023,11.03194]
[1777906399123,37.35,80424.94,0.05,-0.23921,0.00023,11.03194]
[1777906399159,37.35,80424.94,0.05,-0.23921,0.00023,11.03194]
[1777906399433,37.36,80424.77,0.05,-0.2393,0.00023,11.03424]
[1777906400439,37.37,80429.4,0.05,-0.23827,0.00023,11.00882]
[1777906401918,37.37,80429.4,0.05,-0.23827,0.00023,11.00882]
[1777906402992,37.39,80421.79,0.05,-0.24018,0.00023,11.05592]
[1777906403188,37.39,80421.79,0.05,-0.24018,0.00023,11.05592]
[1777906403194,37.39,80421.79,0.05,-0.24018,0.00023,11.05592]
[1777906403254,37.39,80421.79,0.05,-0.24018,0.00023,11.05592]
[1777906403797,37.41,80416.44,0.05,-0.24154,0.00023,11.08909]
[1777906404195,37.41,80416.44,0.05,-0.24154,0.00023,11.08909]
[1777906404838,37.41,80416.44,0.05,-0.24154,0.00023,11.08909]
[1777906404960,37.41,80416.44,0.05,-0.24154,0.00023,11.08909]
[1777906404939,37.42,80420.17,0.05,-0.24074,0.00023,11.06972]
[1777906406828,37.43,80435.77,0.05,-0.23714,0.00023,10.98087]
[1777906407276,37.43,80435.77,0.05,-0.23714,0.00023,10.98087]
[1777906407323,37.43,80435.77,0.05,-0.23714,0.00023,10.98087]
[1777906407814,37.43,80435.77,0.05,-0.23714,0.00023,10.98087]
[1777906407859,37.43,80435.77,0.05,-0.23714,0.00023,10.98087]
[1777906407918,37.44,80437.49,0.05,-0.23679,0.00023,10.97225]
[1777906409128,37.45,80438.65,0.05,-0.23658,0.00023,10.96719]
[1777906409377,37.45,80438.65,0.05,-0.23658,0.00023,10.96719]
[1777906409425,37.45,80438.65,0.05,-0.23658,0.00023,10.96719]
[1777906409802,37.45,80432.18,0.05,-0.23812,0.00023,11.00524]
[1777906410518,37.45,80432.18,0.05,-0.23812,0.00023,11.00524]
[1777906410626,37.45,80432.18,0.05,-0.23812,0.00023,11.00524]
[1777906410904,37.46,80429.38,0.05,-0.2388,0.00023,11.02216]
[1777906412712,37.46,80443.7,0.05,-0.23538,0.00023,10.93178]
[1777906415358,37.48,80444.07,0.05,-0.23539,0.00023,10.93197]
[1777906415860,37.49,80446.3,0.05,-0.23492,0.00023,10.9204]
[1777906416521,37.49,80446.3,0.05,-0.23492,0.00023,10.9204]
[1777906416938,37.5,80441.47,0.05,-0.2361,0.00023,10.94993]
[1777906417129,37.5,80441.47,0.05,-0.2361,0.00023,10.94993]
[1777906417309,37.5,80441.47,0.05,-0.2361,0.00023,10.94993]
[1777906419350,37.52,80443.04,0.05,-0.23584,0.00023,10.94351]
[1777906419543,37.52,80443.04,0.05,-0.23584,0.00023,10.94351]
[1777906419604,37.52,80443.04,0.05,-0.23584,0.00023,10.94351]
[1777906419762,37.52,80424.5,0.05,-0.2402,0.00023,11.05121]
[1777906420146,37.52,80424.5,0.05,-0.2402,0.00023,11.05121]
[1777906420603,37.52,80424.5,0.05,-0.2402,0.00023,11.05121]
[1777906420814,37.52,80424.5,0.05,-0.2402,0.00023,11.05121]
[1777906420978,37.52,80424.5,0.05,-0.2402,0.00023,11.05121]
[1777906420895,37.54,80397.98,0.05,-0.24651,0.00024,11.2037]
[1777906421868,37.54,80397.98,0.05,-0.24651,0.00024,11.2037]
[1777906421970,37.55,80391.9,0.05,-0.24804,0.00024,11.23983]
[1777906422229,37.55,80391.9,0.05,-0.24804,0.00024,11.23983]
[1777906422977,37.55,80391.9,0.05,-0.24804,0.00024,11.23983]
[1777906422600,37.56,80391.72,0.05,-0.24809,0.00024,11.24098]
[1777906423034,37.56,80391.72,0.05,-0.24809,0.00024,11.24098]
[1777906423683,37.56,80405.52,0.05,-0.24483,0.00024,11.16354]
[1777906424205,37.56,80405.52,0.05,-0.24483,0.00024,11.16354]
[1777906424264,37.56,80405.52,0.05,-0.24483,0.00024,11.16354]
[1777906424462,37.56,80405.52,0.05,-0.24483,0.00024,11.16354]
[1777906424800,37.56,80405.52,0.05,-0.24483,0.00024,11.16354]
[1777906424833,37.56,80405.52,0.05,-0.24483,0.00024,11.16354]
[1777906424840,37.56,80418.69,0.05,-0.24174,0.00023,11.08909]
[1777906425827,37.56,80418.69,0.05,-0.24174,0.00023,11.08909]
[1777906425885,37.56,80425.64,0.05,-0.24012,0.00023,11.0495]
[1777906426725,37.56,80425.64,0.05,-0.24012,0.00023,11.0495]
[1777906426791,37.56,80425.64,0.05,-0.24012,0.00023,11.0495]
[1777906426893,37.56,80428.94,0.05,-0.23938,0.00023,11.03139]
[1777906427548,37.56,80428.94,0.05,-0.23938,0.00023,11.03139]
[1777906427633,37.56,80428.94,0.05,-0.23938,0.00023,11.03139]
[1777906427659,37.56,80428.94,0.05,-0.23938,0.00023,11.03139]
[1777906427759,37.57,80424.24,0.05,-0.24052,0.00023,11.05936]
[1777906429651,37.59,80413.46,0.05,-0.24318,0.00023,11.12397]
[1777906430330,37.59,80413.46,0.05,-0.24318,0.00023,11.12397]
[1777906430358,37.59,80413.46,0.05,-0.24318,0.00023,11.12397]
[1777906430993,37.59,80413.46,0.05,-0.24318,0.00023,11.12397]
[1777906431015,37.61,80399.41,0.05,-0.24658,0.00024,11.20545]
[1777906432324,37.62,80399.41,0.05,-0.24664,0.00024,11.20701]
[1777906432675,37.62,80402.28,0.05,-0.24597,0.00024,11.19104]
[1777906434381,37.63,80397.99,0.05,-0.24705,0.00024,11.21664]
[1777906434509,37.63,80397.99,0.05,-0.24705,0.00024,11.21664]
[1777906434621,37.63,80397.99,0.05,-0.24705,0.00024,11.21664]
[1777906434717,37.64,80381.55,0.05,-0.25095,0.00024,11.30833]
[1777906435838,37.64,80375.87,0.05,-0.25231,0.00024,11.33984]
[1777906436324,37.64,80375.87,0.05,-0.25231,0.00024,11.33984]
[1777906436376,37.64,80375.87,0.05,-0.25231,0.00024,11.33984]
[1777906436992,37.64,80366.79,0.05,-0.25449,0.00024,11.38993]
[1777906437721,37.64,80366.79,0.05,-0.25449,0.00024,11.38993]
[1777906437818,37.64,80365.5,0.05,-0.25481,0.00024,11.39718]
[1777906438268,37.64,80365.5,0.05,-0.25481,0.00024,11.39718]
[1777906438717,37.64,80365.5,0.05,-0.25481,0.00024,11.39727]
[1777906440476,37.64,80362.3,0.05,-0.25559,0.00024,11.41491]
[1777906440671,37.64,80362.3,0.05,-0.25559,0.00024,11.41491]
[1777906440949,37.64,80362.3,0.05,-0.25559,0.00024,11.41491]
[1777906441028,37.64,80362.3,0.05,-0.25559,0.00024,11.41491]
[1777906441036,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441043,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441106,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441146,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441161,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441168,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441403,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441540,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441675,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441711,37.64,80363.37,0.05,-0.25533,0.00024,11.40916]
[1777906441761,37.64,80371.45,0.05,-0.2534,0.00024,11.36492]
[1777906442875,37.64,80371.45,0.05,-0.2534,0.00024,11.36492]
[1777906442924,37.64,80371.45,0.05,-0.2534,0.00024,11.36492]
[1777906442986,37.64,80371.45,0.05,-0.2534,0.00024,11.36492]
[1777906442951,37.64,80376.77,0.05,-0.25213,0.00024,11.33566]
[1777906443233,37.64,80376.77,0.05,-0.25213,0.00024,11.33566]
[1777906443269,37.64,80376.77,0.05,-0.25213,0.00024,11.33566]
[1777906443553,37.64,80376.77,0.05,-0.25213,0.00024,11.33566]
[1777906443762,37.64,80376.77,0.05,-0.25213,0.00024,11.33566]
[1777906443796,37.64,80376.77,0.05,-0.25213,0.00024,11.33566]
[1777906443893,37.64,80366.89,0.05,-0.2545,0.00024,11.39012]
[1777906447361,37.65,80362.6,0.05,-0.25554,0.00024,11.41398]
[1777906447377,37.65,80362.6,0.05,-0.25554,0.00024,11.41398]
[1777906447599,37.65,80362.6,0.05,-0.25554,0.00024,11.41398]
[1777906447630,37.65,80362.6,0.05,-0.25554,0.00024,11.41398]
[1777906447876,37.65,80358.85,0.05,-0.25645,0.00024,11.43453]
[1777906448571,37.65,80358.85,0.05,-0.25645,0.00024,11.43453]
[1777906448591,37.65,80358.85,0.05,-0.25645,0.00024,11.43453]
[1777906448786,37.65,80358.85,0.05,-0.25645,0.00024,11.43456]
[1777906449503,37.65,80358.85,0.05,-0.25645,0.00024,11.43456]
[1777906449835,37.65,80358.85,0.05,-0.25645,0.00024,11.43456]
[1777906449899,37.65,80372.32,0.05,-0.25322,0.00024,11.36073]
[1777906450218,37.65,80372.32,0.05,-0.25322,0.00024,11.36073]
[1777906450260,37.65,80372.32,0.05,-0.25322,0.00024,11.36073]
[1777906450890,37.65,80379.75,0.05,-0.25144,0.00024,11.3198]
[1777906451277,37.65,80379.75,0.05,-0.25144,0.00024,11.3198]
[1777906451333,37.65,80379.75,0.05,-0.25144,0.00024,11.3198]
[1777906451474,37.65,80379.75,0.05,-0.25144,0.00024,11.3198]
[1777906451835,37.65,80379.75,0.05,-0.25144,0.00024,11.3198]
[1777906451896,37.65,80379.75,0.05,-0.25144,0.00024,11.3198]
[1777906451981,37.65,80396.69,0.05,-0.24742,0.00024,11.22559]
[1777906452107,37.65,80396.69,0.05,-0.24742,0.00024,11.22559]
[1777906452293,37.65,80396.69,0.05,-0.24742,0.00024,11.22559]
[1777906452465,37.65,80396.69,0.05,-0.24742,0.00024,11.22559]
[1777906452645,37.65,80396.69,0.05,-0.24742,0.00024,11.22559]
[1777906453082,37.65,80397.18,0.05,-0.24731,0.00024,11.22289]
[1777906453327,37.65,80397.18,0.05,-0.24731,0.00024,11.22289]
[1777906453568,37.65,80397.18,0.05,-0.24731,0.00024,11.22289]
[1777906453623,37.65,80397.18,0.05,-0.24731,0.00024,11.22289]
[1777906454065,37.65,80400.2,0.05,-0.24659,0.00024,11.20593]
[1777906454871,37.65,80395.81,0.05,-0.24763,0.00024,11.23059]
[1777906456465,37.65,80395.94,0.05,-0.24761,0.00024,11.23001]
[1777906456844,37.65,80398.85,0.05,-0.24693,0.00024,11.21386]
[1777906457936,37.65,80398.85,0.05,-0.24693,0.00024,11.21386]
[1777906457948,37.65,80400.69,0.05,-0.2465,0.00024,11.2037]
[1777906458377,37.65,80400.69,0.05,-0.2465,0.00024,11.2037]
[1777906458476,37.65,80400.69,0.05,-0.2465,0.00024,11.2037]
[1777906458510,37.65,80400.69,0.05,-0.2465,0.00024,11.2037]
[1777906458864,37.65,80400.66,0.05,-0.24651,0.00024,11.20399]
[1777906459142,37.65,80400.66,0.05,-0.24651,0.00024,11.20399]
[1777906459188,37.65,80400.66,0.05,-0.24651,0.00024,11.20399]
[1777906459406,37.65,80400.66,0.05,-0.24651,0.00024,11.20399]
[1777906459454,37.65,80400.66,0.05,-0.24651,0.00024,11.20399]
[1777906459767,37.65,80400.66,0.05,-0.24651,0.00024,11.20399]
[1777906459867,37.65,80405.41,0.05,-0.2454,0.00024,11.17748]
[1777906460524,37.65,80405.41,0.05,-0.2454,0.00024,11.17748]
[1777906460559,37.65,80405.41,0.05,-0.2454,0.00024,11.17748]
[1777906460562,37.65,80405.41,0.05,-0.2454,0.00024,11.17748]
[1777906460874,37.65,80405.2,0.05,-0.24545,0.00024,11.17884]
[1777906461858,37.65,80405.2,0.05,-0.24545,0.00024,11.17884]
[1777906461933,37.67,80400.34,0.05,-0.24667,0.00024,11.20782]
[1777906462774,37.67,80400.34,0.05,-0.24667,0.00024,11.20782]
[1777906462930,37.67,80400.34,0.05,-0.24667,0.00024,11.20782]
[1777906463045,37.67,80400.34,0.05,-0.24667,0.00024,11.20782]
[1777906463099,37.67,80400.34,0.05,-0.24667,0.00024,11.20782]
[1777906462993,37.68,80404.91,0.05,-0.24566,0.00024,11.18387]
[1777906463124,37.68,80404.91,0.05,-0.24566,0.00024,11.18387]
[1777906463508,37.68,80404.91,0.05,-0.24566,0.00024,11.18387]
[1777906463901,37.68,80424.11,0.05,-0.24117,0.00023,11.07567]
[1777906466026,37.68,80424.11,0.05,-0.24118,0.00023,11.07575]
[1777906466212,37.69,80425.81,0.05,-0.24086,0.00023,11.06801]
[1777906467020,37.71,80423.95,0.05,-0.24137,0.00023,11.08055]
[1777906467910,37.71,80423.95,0.05,-0.24137,0.00023,11.08055]
[1777906467967,37.71,80423.95,0.05,-0.24137,0.00023,11.08055]
[1777906468002,37.71,80421.79,0.05,-0.24188,0.00023,11.0929]
[1777906468442,37.71,80421.79,0.05,-0.24188,0.00023,11.0929]
[1777906468587,37.71,80421.79,0.05,-0.24188,0.00023,11.0929]
[1777906468635,37.71,80421.79,0.05,-0.24188,0.00023,11.0929]
[1777906468930,37.71,80421.79,0.05,-0.24188,0.00023,11.09298]
[1777906469607,37.71,80421.79,0.05,-0.24188,0.00023,11.09298]
[1777906469621,37.71,80421.79,0.05,-0.24188,0.00023,11.09298]
[1777906469948,37.71,80421.79,0.05,-0.24188,0.00023,11.09298]
[1777906470043,37.71,80421.61,0.05,-0.24193,0.00023,11.09407]
[1777906471027,37.71,80414.91,0.05,-0.24339,0.00023,11.12402]
[1777906471449,37.71,80414.91,0.05,-0.24339,0.00023,11.12402]
[1777906471508,37.71,80414.91,0.05,-0.24339,0.00023,11.12402]
[1777906471561,37.71,80414.91,0.05,-0.24339,0.00023,11.12402]
[1777906471600,37.71,80414.91,0.05,-0.24339,0.00023,11.12402]
[1777906472206,37.71,80414.91,0.05,-0.2434,0.00023,11.12418]
[1777906472230,37.71,80414.91,0.05,-0.2434,0.00023,11.12418]
[1777906472957,37.71,80411.03,0.05,-0.24431,0.00023,11.14616]
[1777906473351,37.71,80411.03,0.05,-0.24431,0.00023,11.14616]
[1777906473396,37.71,80411.03,0.05,-0.24431,0.00023,11.14616]
[1777906473965,37.71,80413.02,0.05,-0.24385,0.00023,11.13497]
[1777906475153,37.71,80414.98,0.05,-0.24339,0.00023,11.12405]
[1777906475979,37.71,80419.4,0.05,-0.24236,0.00023,11.09913]
[1777906476986,37.72,80405.73,0.05,-0.24559,0.00024,11.17683]
[1777906477232,37.72,80405.73,0.05,-0.24559,0.00024,11.17683]
[1777906477249,37.72,80405.73,0.05,-0.24559,0.00024,11.17683]
[1777906477269,37.72,80405.73,0.05,-0.24559,0.00024,11.17683]
[1777906477810,37.72,80405.73,0.05,-0.24559,0.00024,11.17683]
[1777906477834,37.72,80405.73,0.05,-0.24559,0.00024,11.17683]
[1777906478152,37.72,80410.32,0.05,-0.24452,0.00023,11.15114]
[1777906478426,37.72,80410.32,0.05,-0.24452,0.00023,11.15114]
[1777906478526,37.72,80410.32,0.05,-0.24452,0.00023,11.15114]
[1777906478822,37.72,80410.32,0.05,-0.24452,0.00023,11.15114]
[1777906480020,37.73,80417.0,0.05,-0.243,0.00023,11.11465]
[1777906480361,37.73,80417.0,0.05,-0.243,0.00023,11.11465]
[1777906480471,37.73,80417.0,0.05,-0.243,0.00023,11.11465]
[1777906481026,37.73,80417.09,0.05,-0.24299,0.00023,11.1143]
[1777906482029,37.73,80405.51,0.05,-0.2457,0.00024,11.17945]
[1777906483209,37.73,80409.45,0.05,-0.24478,0.00023,11.15753]
[1777906483236,37.73,80409.45,0.05,-0.24478,0.00023,11.15753]
[1777906484046,37.73,80411.21,0.05,-0.24438,0.00023,11.14777]
[1777906484977,37.73,80411.21,0.05,-0.24438,0.00023,11.14777]
[1777906484996,37.73,80411.21,0.05,-0.24438,0.00023,11.14777]
[1777906485078,37.73,80413.94,0.05,-0.24374,0.00023,11.13252]
[1777906485497,37.73,80413.94,0.05,-0.24374,0.00023,11.13252]
[1777906486057,37.73,80414.3,0.05,-0.24366,0.00023,11.1306]
[1777906486831,37.73,80414.3,0.05,-0.24366,0.00023,11.1306]
[1777906486867,37.73,80414.3,0.05,-0.24366,0.00023,11.1306]
[1777906487063,37.73,80416.24,0.05,-0.24321,0.00023,11.11979]
[1777906488074,37.74,80422.46,0.05,-0.24177,0.00023,11.0848]
[1777906488114,37.74,80422.46,0.05,-0.24177,0.00023,11.0848]
[1777906488890,37.74,80422.46,0.05,-0.24177,0.00023,11.0848]
[1777906489077,37.74,80423.5,0.05,-0.24153,0.00023,11.07909]
[1777906490565,37.75,80423.58,0.05,-0.24158,0.00023,11.08039]
[1777906490586,37.75,80423.58,0.05,-0.24158,0.00023,11.08039]
[1777906490745,37.75,80423.58,0.05,-0.24158,0.00023,11.08039]
[1777906490775,37.75,80423.58,0.05,-0.24158,0.00023,11.08039]
[1777906491091,37.75,80422.84,0.05,-0.24176,0.00023,11.08464]
[1777906491259,37.75,80422.84,0.05,-0.24176,0.00023,11.08464]
[1777906491513,37.75,80422.84,0.05,-0.24176,0.00023,11.08464]
[1777906492100,37.75,80414.75,0.05,-0.24365,0.00023,11.13037]
[1777906492230,37.75,80414.75,0.05,-0.24365,0.00023,11.13037]
[1777906492255,37.75,80414.75,0.05,-0.24365,0.00023,11.13037]
[1777906492268,37.75,80414.75,0.05,-0.24365,0.00023,11.13037]
[1777906493106,37.75,80410.24,0.05,-0.24471,0.00023,11.15574]
[1777906494242,37.75,80413.6,0.05,-0.24392,0.00023,11.13695]
[1777906497726,37.75,80417.53,0.05,-0.24302,0.00023,11.11513]
[1777906497737,37.75,80417.53,0.05,-0.24302,0.00023,11.11513]
[1777906497774,37.75,80417.53,0.05,-0.24302,0.00023,11.11513]
[1777906497933,37.75,80422.16,0.05,-0.24194,0.00023,11.08902]
[1777906498319,37.75,80422.16,0.05,-0.24194,0.00023,11.08902]
[1777906498366,37.75,80422.16,0.05,-0.24194,0.00023,11.08902]
[1777906499461,37.75,80421.74,0.05,-0.24204,0.00023,11.09155]
[1777906499479,37.75,80421.74,0.05,-0.24204,0.00023,11.09155]
[1777906499556,37.75,80421.77,0.05,-0.24204,0.00023,11.09143]
[1777906500591,37.75,80421.77,0.05,-0.24204,0.00023,11.09143]
[1777906500897,37.75,80421.77,0.05,-0.24204,0.00023,11.09143]
[1777906501081,37.75,80419.81,0.05,-0.2425,0.00023,11.10254]
[1777906501517,37.75,80419.81,0.05,-0.2425,0.00023,11.10254]
[1777906501655,37.75,80419.81,0.05,-0.2425,0.00023,11.10254]
[1777906501708,37.75,80419.81,0.05,-0.2425,0.00023,11.10254]
[1777906501884,37.75,80419.81,0.05,-0.2425,0.00023,11.10254]
[1777906501936,37.75,80419.81,0.05,-0.2425,0.00023,11.10254]
[1777906502060,37.76,80442.25,0.05,-0.2373,0.00023,10.97524]
[1777906502447,37.76,80442.25,0.05,-0.2373,0.00023,10.97524]
[1777906502905,37.76,80442.25,0.05,-0.2373,0.00023,10.97524]
[1777906503097,37.77,80460.16,0.05,-0.23326,0.00023,10.87408]
[1777906503252,37.77,80460.16,0.05,-0.23326,0.00023,10.87408]
[1777906503800,37.77,80460.16,0.05,-0.23326,0.00023,10.87408]
[1777906503804,37.77,80460.16,0.05,-0.23326,0.00023,10.87408]
[1777906503839,37.77,80460.16,0.05,-0.23326,0.00023,10.87408]
[1777906503954,37.78,80463.97,0.05,-0.23247,0.00023,10.85402]
[1777906504408,37.78,80463.97,0.05,-0.23247,0.00023,10.85402]
[1777906504773,37.78,80463.97,0.05,-0.23247,0.00023,10.85402]
[1777906504929,37.78,80489.54,0.05,-0.2267,0.00022,10.70562]
[1777906505403,37.78,80489.54,0.05,-0.2267,0.00022,10.70562]
[1777906505960,37.78,80489.54,0.05,-0.2267,0.00022,10.70562]
[1777906505980,37.78,80489.54,0.05,-0.2267,0.00022,10.70562]
[1777906505994,37.78,80501.3,0.05,-0.22408,0.00022,10.63707]
[1777906506270,37.78,80501.3,0.05,-0.22408,0.00022,10.63707]
[1777906507095,37.78,80501.3,0.05,-0.22408,0.00022,10.63707]
[1777906508093,37.78,80486.9,0.05,-0.22731,0.00022,10.72161]
[1777906508427,37.78,80486.9,0.05,-0.22731,0.00022,10.72161]
[1777906509121,37.78,80483.54,0.05,-0.22807,0.00023,10.74123]
[1777906510087,37.79,80474.88,0.05,-0.23002,0.00023,10.79172]
[1777906510687,37.79,80474.88,0.05,-0.23002,0.00023,10.79172]
[1777906510743,37.79,80474.88,0.05,-0.23002,0.00023,10.79172]
[1777906511100,37.79,80476.82,0.05,-0.22959,0.00023,10.78052]
[1777906512118,37.79,80468.48,0.05,-0.23148,0.00023,10.82894]
[1777906512162,37.79,80468.48,0.05,-0.23148,0.00023,10.82894]
[1777906513047,37.79,80460.09,0.05,-0.23338,0.00023,10.87728]
[1777906514025,37.79,80460.09,0.05,-0.23338,0.00023,10.87728]
[1777906514041,37.79,80460.09,0.05,-0.23338,0.00023,10.87728]
[1777906514079,37.78,80459.53,0.05,-0.23351,0.00023,10.88036]
[1777906514561,37.78,80459.53,0.05,-0.23351,0.00023,10.88036]
[1777906514700,37.78,80459.53,0.05,-0.23351,0.00023,10.88036]
[1777906514738,37.78,80459.53,0.05,-0.23351,0.00023,10.88036]
[1777906515000,37.78,80465.75,0.05,-0.23208,0.00023,10.84432]
[1777906515737,37.78,80465.75,0.05,-0.23208,0.00023,10.84432]
[1777906515808,37.78,80465.75,0.05,-0.23208,0.00023,10.84432]
[1777906515817,37.78,80465.75,0.05,-0.23208,0.00023,10.84432]
[1777906515858,37.78,80465.75,0.05,-0.23208,0.00023,10.84432]
[1777906515889,37.78,80465.75,0.05,-0.23208,0.00023,10.84432]
[1777906515917,37.78,80465.75,0.05,-0.23208,0.00023,10.84432]
[1777906515945,37.78,80462.32,0.05,-0.23286,0.00023,10.86411]
[1777906517260,37.78,80458.92,0.05,-0.23364,0.00023,10.88373]
[1777906517421,37.78,80458.92,0.05,-0.23364,0.00023,10.88373]
[1777906517972,37.78,80458.92,0.05,-0.23364,0.00023,10.88373]
[1777906518039,37.78,80458.92,0.05,-0.23364,0.00023,10.88373]
[1777906518126,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906518240,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906518271,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906518506,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906518696,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906518737,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906518818,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906518880,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906519009,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906519040,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906519072,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906519127,37.78,80439.85,0.05,-0.23802,0.00023,10.99305]
[1777906519046,37.78,80420.79,0.05,-0.24243,0.00023,11.10117]
[1777906519242,37.78,80420.79,0.05,-0.24243,0.00023,11.10117]
[1777906519294,37.78,80420.79,0.05,-0.24243,0.00023,11.10117]
[1777906519373,37.78,80420.79,0.05,-0.24243,0.00023,11.10117]
[1777906519410,37.78,80420.79,0.05,-0.24243,0.00023,11.10117]
[1777906519759,37.78,80420.79,0.05,-0.24243,0.00023,11.10117]
[1777906519822,37.79,80417.49,0.05,-0.24321,0.00023,11.11998]
[1777906521372,37.79,80414.45,0.05,-0.24392,0.00023,11.13708]
[1777906521422,37.79,80414.45,0.05,-0.24392,0.00023,11.13708]
[1777906521835,37.79,80414.45,0.05,-0.24392,0.00023,11.13708]
[1777906521908,37.79,80414.45,0.05,-0.24392,0.00023,11.13708]
[1777906521989,37.79,80414.45,0.05,-0.24392,0.00023,11.13708]
[1777906522078,37.79,80414.05,0.05,-0.24402,0.00023,11.1394]
[1777906522567,37.79,80403.44,0.05,-0.24651,0.00024,11.19882]
[1777906523985,37.79,80403.44,0.05,-0.24651,0.00024,11.19882]
[1777906524030,37.79,80403.44,0.05,-0.24651,0.00024,11.19882]
[1777906524093,37.79,80403.44,0.05,-0.24651,0.00024,11.19882]
[1777906524140,37.79,80402.27,0.05,-0.24679,0.00024,11.20563]
[1777906524649,37.79,80402.27,0.05,-0.24679,0.00024,11.20563]
[1777906524767,37.79,80402.27,0.05,-0.24679,0.00024,11.20563]
[1777906524971,37.79,80402.27,0.05,-0.24679,0.00024,11.20563]
[1777906525036,37.79,80393.56,0.05,-0.24886,0.00024,11.25432]
[1777906525375,37.79,80393.56,0.05,-0.24886,0.00024,11.25432]
[1777906525420,37.79,80393.56,0.05,-0.24886,0.00024,11.25432]
[1777906526089,37.79,80381.11,0.05,-0.25181,0.00024,11.32313]
[1777906526429,37.79,80381.11,0.05,-0.25181,0.00024,11.32313]
[1777906526439,37.79,80389.07,0.05,-0.24992,0.00024,11.2792]
[1777906527904,37.79,80389.07,0.05,-0.24992,0.00024,11.2792]
[1777906527952,37.79,80389.07,0.05,-0.24992,0.00024,11.2792]
[1777906528103,37.79,80399.17,0.05,-0.24755,0.00024,11.22347]
[1777906529920,37.8,80394.49,0.05,-0.24866,0.00024,11.24978]
[1777906532856,37.8,80399.84,0.05,-0.24732,0.00024,11.21261]
[1777906533887,37.8,80399.84,0.05,-0.24732,0.00024,11.21261]
[1777906533944,37.8,80399.54,0.05,-0.24739,0.00024,11.21428]
[1777906534289,37.8,80399.54,0.05,-0.24739,0.00024,11.21428]
[1777906534379,37.8,80399.54,0.05,-0.24739,0.00024,11.21428]
[1777906534609,37.8,80410.78,0.05,-0.24475,0.00023,11.15148]
[1777906536971,37.8,80412.87,0.05,-0.24427,0.00023,11.14001]
[1777906537130,37.8,80412.98,0.05,-0.24426,0.00023,11.13969]
[1777906537447,37.8,80412.98,0.05,-0.24426,0.00023,11.13969]
[1777906537483,37.8,80412.98,0.05,-0.24426,0.00023,11.13969]
[1777906537584,37.8,80412.98,0.05,-0.24426,0.00023,11.13969]
[1777906537621,37.8,80412.98,0.05,-0.24426,0.00023,11.13969]
[1777906537659,37.8,80412.98,0.05,-0.24426,0.00023,11.13969]
[1777906538020,37.8,80412.98,0.05,-0.24426,0.00023,11.13969]
[1777906538193,37.8,80432.21,0.05,-0.23979,0.00023,11.03123]
[1777906538428,37.8,80432.21,0.05,-0.23979,0.00023,11.03123]
[1777906538475,37.8,80432.21,0.05,-0.23979,0.00023,11.03123]
[1777906538740,37.8,80432.21,0.05,-0.23979,0.00023,11.03123]
[1777906538841,37.8,80440.18,0.05,-0.23795,0.00023,10.98599]
[1777906539864,37.8,80440.18,0.05,-0.23795,0.00023,10.98599]
[1777906539900,37.8,80440.18,0.05,-0.23795,0.00023,10.98599]
[1777906539965,37.81,80447.27,0.05,-0.23636,0.00023,10.94672]
[1777906540409,37.81,80447.27,0.05,-0.23636,0.00023,10.94672]
[1777906540565,37.81,80447.27,0.05,-0.23636,0.00023,10.94672]
[1777906540882,37.81,80447.27,0.05,-0.23636,0.00023,10.94672]
[1777906540946,37.81,80450.78,0.05,-0.23556,0.00023,10.92679]
[1777906541687,37.81,80450.78,0.05,-0.23556,0.00023,10.92679]
[1777906542072,37.81,80445.77,0.05,-0.23672,0.00023,10.95564]
[1777906542405,37.81,80445.77,0.05,-0.23672,0.00023,10.95564]
[1777906542533,37.81,80445.77,0.05,-0.23672,0.00023,10.95564]
[1777906542733,37.81,80445.77,0.05,-0.23672,0.00023,10.95564]
[1777906542858,37.81,80445.77,0.05,-0.23672,0.00023,10.95564]
[1777906543080,37.81,80445.77,0.05,-0.23672,0.00023,10.95564]
[1777906543160,37.81,80445.77,0.05,-0.23672,0.00023,10.95564]
[1777906543120,37.82,80420.51,0.05,-0.24257,0.00023,11.09917]
[1777906543551,37.82,80420.51,0.05,-0.24257,0.00023,11.09917]
[1777906543582,37.82,80420.51,0.05,-0.24257,0.00023,11.09917]
[1777906544126,37.82,80407.53,0.05,-0.24561,0.00023,11.17202]
[1777906544694,37.82,80407.53,0.05,-0.24561,0.00023,11.17202]
[1777906545082,37.82,80399.93,0.05,-0.24741,0.00024,11.21474]
[1777906547715,37.82,80399.34,0.05,-0.24755,0.00024,11.2181]
[1777906547779,37.82,80399.34,0.05,-0.24755,0.00024,11.2181]
[1777906547975,37.82,80399.34,0.05,-0.24755,0.00024,11.2181]
[1777906548076,37.82,80399.75,0.05,-0.24746,0.00024,11.2159]
[1777906548579,37.82,80399.75,0.05,-0.24746,0.00024,11.2159]
[1777906549105,37.82,80384.33,0.05,-0.25111,0.00024,11.30136]
[1777906550887,37.82,80384.33,0.05,-0.25111,0.00024,11.30136]
[1777906551082,37.82,80382.56,0.05,-0.25154,0.00024,11.31135]
[1777906552121,37.82,80375.02,0.05,-0.25333,0.00024,11.35282]
[1777906552410,37.82,80375.02,0.05,-0.25333,0.00024,11.35282]
[1777906552953,37.82,80375.02,0.05,-0.25333,0.00024,11.35282]
[1777906553054,37.82,80382.5,0.05,-0.25156,0.00024,11.31199]
[1777906553624,37.82,80382.5,0.05,-0.25156,0.00024,11.31199]
[1777906553903,37.82,80386.33,0.05,-0.25066,0.00024,11.29095]
[1777906557398,37.83,80385.61,0.05,-0.25084,0.00024,11.29528]
[1777906557585,37.83,80385.57,0.05,-0.25086,0.00024,11.29562]
[1777906560038,37.83,80385.57,0.05,-0.25086,0.00024,11.29574]
[1777906560086,37.83,80386.0,0.05,-0.25076,0.00024,11.29348]
[1777906561316,37.83,80386.0,0.05,-0.25077,0.00024,11.2937]
[1777906561549,37.83,80386.0,0.05,-0.25077,0.00024,11.2937]
[1777906561631,37.83,80395.48,0.05,-0.24853,0.00024,11.24127]
[1777906562407,37.83,80395.48,0.05,-0.24853,0.00024,11.24127]
[1777906562435,37.83,80395.48,0.05,-0.24853,0.00024,11.24127]
[1777906562486,37.83,80395.48,0.05,-0.24853,0.00024,11.24127]
[1777906562523,37.83,80395.48,0.05,-0.24853,0.00024,11.24127]
[1777906563079,37.83,80402.81,0.05,-0.24681,0.00024,11.20052]
[1777906564041,37.83,80402.81,0.05,-0.24681,0.00024,11.20052]
[1777906564141,37.83,80406.1,0.05,-0.24604,0.00023,11.18237]
[1777906564501,37.83,80406.1,0.05,-0.24604,0.00023,11.18237]
[1777906564640,37.83,80406.1,0.05,-0.24604,0.00023,11.18237]
[1777906566435,37.83,80410.05,0.05,-0.24512,0.00023,11.16039]
[1777906566483,37.83,80410.05,0.05,-0.24512,0.00023,11.16039]
[1777906567209,37.84,80410.23,0.05,-0.24509,0.00023,11.15968]
[1777906567312,37.84,80410.23,0.05,-0.24509,0.00023,11.15968]
[1777906567332,37.84,80410.23,0.05,-0.24509,0.00023,11.15968]
[1777906567414,37.84,80410.23,0.05,-0.24509,0.00023,11.15968]
[1777906567655,37.84,80410.23,0.05,-0.24509,0.00023,11.15982]
[1777906569130,37.84,80410.23,0.05,-0.24509,0.00023,11.15982]
[1777906569137,37.84,80410.23,0.05,-0.24509,0.00023,11.15982]
[1777906569187,37.84,80404.61,0.05,-0.24642,0.00023,11.19142]
[1777906569485,37.84,80404.61,0.05,-0.24642,0.00023,11.19142]
[1777906569504,37.84,80404.61,0.05,-0.24642,0.00023,11.19142]
[1777906569561,37.84,80404.61,0.05,-0.24642,0.00023,11.19142]
[1777906570057,37.84,80393.93,0.05,-0.24894,0.00024,11.25097]
[1777906571179,37.84,80393.93,0.05,-0.24894,0.00024,11.25097]
[1777906571205,37.84,80393.93,0.05,-0.24894,0.00024,11.25097]
[1777906571197,37.84,80382.79,0.05,-0.25159,0.00024,11.31263]
[1777906571643,37.84,80382.79,0.05,-0.25159,0.00024,11.31263]
[1777906571692,37.84,80382.79,0.05,-0.25159,0.00024,11.31263]
[1777906572214,37.84,80377.79,0.05,-0.25279,0.00024,11.34027]
[1777906574286,37.85,80375.54,0.05,-0.25334,0.00024,11.35302]
[1777906574365,37.85,80375.54,0.05,-0.25334,0.00024,11.35302]
[1777906574433,37.85,80375.54,0.05,-0.25334,0.00024,11.35302]
[1777906574859,37.85,80375.54,0.05,-0.25334,0.00024,11.35302]
[1777906575063,37.85,80375.54,0.05,-0.25334,0.00024,11.35302]
[1777906575165,37.85,80362.62,0.05,-0.25644,0.00024,11.42361]
[1777906575380,37.85,80362.62,0.05,-0.25644,0.00024,11.42361]
[1777906575440,37.85,80362.62,0.05,-0.25644,0.00024,11.42361]
[1777906575786,37.85,80362.69,0.05,-0.25643,0.00024,11.42351]
[1777906576255,37.85,80362.69,0.05,-0.25643,0.00024,11.42351]
[1777906576696,37.85,80362.69,0.05,-0.25643,0.00024,11.42351]
[1777906576800,37.85,80362.69,0.05,-0.25643,0.00024,11.42351]
[1777906577191,37.85,80362.69,0.05,-0.25643,0.00024,11.42351]
[1777906577213,37.85,80362.69,0.05,-0.25643,0.00024,11.42351]
[1777906576997,37.85,80365.25,0.05,-0.25582,0.00024,11.40961]
[1777906577589,37.85,80365.25,0.05,-0.25582,0.00024,11.40961]
[1777906577834,37.85,80365.25,0.05,-0.25582,0.00024,11.40961]
[1777906577884,37.85,80369.11,0.05,-0.2549,0.00024,11.38871]
[1777906578364,37.85,80369.11,0.05,-0.2549,0.00024,11.38871]
[1777906579156,37.85,80362.12,0.05,-0.25658,0.00024,11.42683]
[1777906579293,37.85,80362.12,0.05,-0.25658,0.00024,11.42683]
[1777906579739,37.85,80362.12,0.05,-0.25658,0.00024,11.42698]
[1777906580696,37.85,80362.12,0.05,-0.25658,0.00024,11.42698]
[1777906580742,37.85,80362.12,0.05,-0.25658,0.00024,11.42698]
[1777906580984,37.85,80362.12,0.05,-0.25658,0.00024,11.42698]
[1777906581220,37.85,80362.12,0.05,-0.25658,0.00024,11.42698]
[1777906581222,37.85,80347.71,0.05,-0.26006,0.00024,11.50484]
[1777906583102,37.85,80347.71,0.05,-0.26006,0.00024,11.50492]
[1777906583192,37.85,80347.71,0.05,-0.26006,0.00024,11.50492]
[1777906583152,37.85,80351.33,0.05,-0.25919,0.00024,11.4854]
[1777906583316,37.85,80351.33,0.05,-0.25919,0.00024,11.4854]
[1777906583346,37.85,80351.33,0.05,-0.25919,0.00024,11.4854]
[1777906583359,37.85,80351.33,0.05,-0.25919,0.00024,11.4854]
[1777906583364,37.85,80351.33,0.05,-0.25919,0.00024,11.4854]
[1777906583908,37.85,80344.52,0.05,-0.26083,0.00024,11.52192]
[1777906585603,37.85,80342.48,0.05,-0.26133,0.00024,11.53289]
[1777906585890,37.85,80342.48,0.05,-0.26133,0.00024,11.53289]
[1777906586035,37.85,80334.1,0.05,-0.26336,0.00024,11.57769]
[1777906586458,37.85,80334.1,0.05,-0.26336,0.00024,11.57769]
[1777906586624,37.85,80334.1,0.05,-0.26336,0.00024,11.57769]
[1777906587226,37.85,80334.1,0.05,-0.26336,0.00024,11.57769]
[1777906587203,37.85,80317.53,0.05,-0.26741,0.00025,11.66523]
[1777906588001,37.85,80317.53,0.05,-0.26741,0.00025,11.66523]
[1777906588102,37.86,80309.01,0.05,-0.26951,0.00025,11.70983]
[1777906588532,37.86,80309.01,0.05,-0.26951,0.00025,11.70983]
[1777906588604,37.86,80309.01,0.05,-0.26951,0.00025,11.70983]
[1777906588929,37.86,80309.01,0.05,-0.26951,0.00025,11.70983]
[1777906588999,37.86,80301.24,0.05,-0.27142,0.00025,11.75027]
[1777906589286,37.86,80301.24,0.05,-0.27142,0.00025,11.75027]
[1777906589319,37.86,80301.24,0.05,-0.27142,0.00025,11.75027]
[1777906590184,37.86,80310.21,0.05,-0.26922,0.00025,11.70368]
[1777906590918,37.86,80310.21,0.05,-0.26922,0.00025,11.70368]
[1777906591278,37.86,80311.03,0.05,-0.26891,0.00025,11.69153]
[1777906591424,37.86,80311.03,0.05,-0.26891,0.00025,11.69153]
[1777906591915,37.86,80311.03,0.05,-0.26891,0.00025,11.69153]
[1777906592138,37.86,80291.19,0.05,-0.27382,0.00025,11.79437]
[1777906592492,37.86,80291.19,0.05,-0.27382,0.00025,11.79437]
[1777906592574,37.86,80291.19,0.05,-0.27382,0.00025,11.79437]
[1777906592748,37.86,80291.19,0.05,-0.27382,0.00025,11.79437]
[1777906592849,37.86,80289.7,0.05,-0.27419,0.00025,11.80204]
[1777906593314,37.86,80289.7,0.05,-0.27419,0.00025,11.80204]
[1777906593454,37.86,80289.7,0.05,-0.27419,0.00025,11.80204]
[1777906593580,37.86,80289.7,0.05,-0.27419,0.00025,11.80204]
[1777906593674,37.86,80289.7,0.05,-0.27419,0.00025,11.80204]
[1777906594076,37.86,80283.02,0.05,-0.27585,0.00025,11.83623]
[1777906594323,37.86,80283.02,0.05,-0.27585,0.00025,11.83623]
[1777906594383,37.86,80283.02,0.05,-0.27585,0.00025,11.83623]
[1777906594511,37.86,80283.02,0.05,-0.27585,0.00025,11.83623]
[1777906594676,37.86,80283.02,0.05,-0.27585,0.00025,11.83623]
[1777906594711,37.86,80283.02,0.05,-0.27585,0.00025,11.83623]
[1777906594770,37.86,80283.02,0.05,-0.27585,0.00025,11.83623]
[1777906595202,37.86,80283.02,0.05,-0.27585,0.00025,11.83623]
[1777906594871,37.86,80292.07,0.05,-0.2736,0.00025,11.7898]
[1777906595858,37.85,80292.07,0.05,-0.27359,0.00025,11.7897]
[1777906596366,37.85,80292.07,0.05,-0.27359,0.00025,11.7897]
[1777906596646,37.85,80292.07,0.05,-0.27359,0.00025,11.7897]
[1777906596870,37.85,80292.07,0.05,-0.27359,0.00025,11.7897]
[1777906597204,37.85,80276.25,0.05,-0.27753,0.00025,11.87051]
[1777906597419,37.85,80276.25,0.05,-0.27753,0.00025,11.87051]
[1777906597465,37.85,80276.25,0.05,-0.27753,0.00025,11.87051]
[1777906597624,37.85,80276.25,0.05,-0.27753,0.00025,11.87051]
[1777906597766,37.85,80276.25,0.05,-0.27753,0.00025,11.87051]
[1777906597831,37.85,80276.25,0.05,-0.27753,0.00025,11.87051]
[1777906598154,37.85,80275.64,0.05,-0.27768,0.00025,11.87357]
[1777906598298,37.85,80275.64,0.05,-0.27768,0.00025,11.87357]
[1777906598599,37.85,80275.64,0.05,-0.27768,0.00025,11.87357]
[1777906598859,37.85,80275.64,0.05,-0.27768,0.00025,11.87357]
[1777906598947,37.85,80275.64,0.05,-0.27768,0.00025,11.87357]
[1777906599215,37.85,80275.64,0.05,-0.27768,0.00025,11.87357]
[1777906599039,37.85,80265.6,0.05,-0.28019,0.00025,11.92422]
[1777906599286,37.85,80265.6,0.05,-0.28019,0.00025,11.92422]
[1777906599598,37.85,80265.6,0.05,-0.28019,0.00025,11.92422]
[1777906599863,37.85,80265.6,0.05,-0.28019,0.00025,11.92422]
[1777906600294,37.85,80219.52,0.05,-0.29189,0.00026,12.15121]
[1777906600606,37.85,80219.52,0.05,-0.29189,0.00026,12.15121]
[1777906600787,37.85,80219.52,0.05,-0.29189,0.00026,12.15121]
[1777906601110,37.85,80219.52,0.05,-0.29189,0.00026,12.15121]
[1777906601211,37.84,80213.98,0.05,-0.29326,0.00026,12.17696]
[1777906601555,37.84,80213.98,0.05,-0.29326,0.00026,12.17696]
[1777906602097,37.83,80211.79,0.05,-0.29378,0.00026,12.1865]
[1777906602297,37.83,80211.79,0.05,-0.29378,0.00026,12.1865]
[1777906602503,37.83,80211.79,0.05,-0.29378,0.00026,12.1865]
[1777906602878,37.83,80211.79,0.05,-0.29378,0.00026,12.1865]
[1777906602997,37.83,80211.79,0.05,-0.29378,0.00026,12.1865]
[1777906603099,37.83,80219.68,0.05,-0.29174,0.00026,12.14845]
[1777906603442,37.83,80219.68,0.05,-0.29174,0.00026,12.14845]
[1777906603757,37.83,80219.68,0.05,-0.29174,0.00026,12.14845]
[1777906603966,37.83,80219.68,0.05,-0.29174,0.00026,12.14845]
[1777906604004,37.83,80228.48,0.05,-0.28949,0.00026,12.10582]
[1777906604597,37.83,80228.48,0.05,-0.28949,0.00026,12.10582]
[1777906604766,37.83,80228.48,0.05,-0.28949,0.00026,12.10582]
[1777906605075,37.83,80228.48,0.05,-0.28949,0.00026,12.10582]
[1777906606917,37.83,80232.14,0.05,-0.28854,0.00026,12.08763]
[1777906606999,37.83,80227.83,0.05,-0.28964,0.00026,12.10853]
[1777906607320,37.83,80227.83,0.05,-0.28964,0.00026,12.10853]
[1777906607684,37.83,80227.83,0.05,-0.28964,0.00026,12.10853]
[1777906607950,37.83,80227.83,0.05,-0.28963,0.00026,12.1084]
[1777906609088,37.83,80227.83,0.05,-0.28963,0.00026,12.1084]
[1777906609418,37.82,80228.27,0.05,-0.28951,0.00026,12.10614]
[1777906610132,37.82,80228.27,0.05,-0.28951,0.00026,12.10614]
[1777906610198,37.82,80229.84,0.05,-0.28911,0.00026,12.0985]
[1777906610321,37.82,80229.84,0.05,-0.28911,0.00026,12.0985]
[1777906610394,37.82,80229.84,0.05,-0.28911,0.00026,12.0985]
[1777906610434,37.82,80229.84,0.05,-0.28911,0.00026,12.0985]
[1777906611130,37.82,80229.84,0.05,-0.28911,0.00026,12.0985]
[1777906611000,37.82,80229.75,0.05,-0.28913,0.00026,12.09894]
[1777906611983,37.82,80210.34,0.05,-0.29409,0.00026,12.19229]
[1777906612457,37.82,80210.34,0.05,-0.29409,0.00026,12.19229]
[1777906612616,37.82,80210.34,0.05,-0.29409,0.00026,12.19229]
[1777906612765,37.82,80210.34,0.05,-0.29409,0.00026,12.19229]
[1777906612840,37.82,80210.34,0.05,-0.29409,0.00026,12.19229]
[1777906612852,37.82,80210.34,0.05,-0.29409,0.00026,12.19229]
[1777906612950,37.82,80210.34,0.05,-0.29409,0.00026,12.19229]
[1777906613094,37.82,80210.34,0.05,-0.29409,0.00026,12.19229]
[1777906613195,37.82,80205.14,0.05,-0.29543,0.00026,12.21704]
[1777906613491,37.82,80205.14,0.05,-0.29543,0.00026,12.21704]
[1777906613787,37.82,80205.14,0.05,-0.29543,0.00026,12.21704]
[1777906613832,37.82,80205.14,0.05,-0.29543,0.00026,12.21704]
[1777906614837,37.81,80205.14,0.05,-0.29539,0.00026,12.21638]
[1777906615214,37.81,80205.14,0.05,-0.29539,0.00026,12.21638]
[1777906615052,37.81,80196.35,0.05,-0.29763,0.00026,12.25738]
[1777906616162,37.8,80194.7,0.05,-0.29806,0.00026,12.26504]
[1777906616960,37.8,80194.7,0.05,-0.29806,0.00026,12.26504]
[1777906623125,37.75,80190.84,0.05,-0.2988,0.00026,12.27835]
[1777906623386,37.75,80190.67,0.05,-0.29883,0.00026,12.279]
[1777906623504,37.75,80190.67,0.05,-0.29883,0.00026,12.279]
[1777906623580,37.75,80190.67,0.05,-0.29883,0.00026,12.279]
[1777906624088,37.75,80190.58,0.05,-0.29885,0.00026,12.27921]
[1777906624385,37.75,80190.58,0.05,-0.29885,0.00026,12.27921]
[1777906625236,37.74,80170.95,0.05,-0.30396,0.00026,12.37029]
[1777906625616,37.74,80170.95,0.05,-0.30396,0.00026,12.37029]
[1777906625825,37.74,80170.95,0.05,-0.30396,0.00026,12.37029]
[1777906625931,37.74,80170.95,0.05,-0.30396,0.00026,12.37029]
[1777906626318,37.74,80170.95,0.05,-0.30396,0.00026,12.37029]
[1777906626138,37.72,80161.94,0.05,-0.30622,0.00026,12.40969]
[1777906628238,37.69,80161.94,0.05,-0.3061,0.00026,12.40755]
[1777906628250,37.65,80151.28,0.05,-0.30873,0.00026,12.45266]
[1777906630844,37.64,80153.26,0.05,-0.30817,0.00026,12.44299]
[1777906631143,37.63,80153.26,0.05,-0.3081,0.00026,12.44177]
[1777906631311,37.63,80153.26,0.05,-0.3081,0.00026,12.44177]
[1777906631384,37.63,80153.26,0.05,-0.3081,0.00026,12.44177]
[1777906631917,37.63,80153.26,0.05,-0.3081,0.00026,12.44177]
[1777906632252,37.61,80159.39,0.05,-0.30638,0.00026,12.41222]
[1777906632344,37.61,80159.39,0.05,-0.30638,0.00026,12.41222]
[1777906632816,37.61,80159.39,0.05,-0.30638,0.00026,12.41222]
[1777906633320,37.61,80160.98,0.05,-0.30596,0.00026,12.40495]
[1777906633411,37.61,80160.98,0.05,-0.30596,0.00026,12.40495]
[1777906633853,37.61,80160.98,0.05,-0.30596,0.00026,12.40495]
[1777906634167,37.6,80160.98,0.05,-0.30591,0.00026,12.40402]
[1777906634784,37.6,80160.98,0.05,-0.30591,0.00026,12.40402]
[1777906634829,37.6,80160.98,0.05,-0.30591,0.00026,12.40402]
[1777906635175,37.59,80153.89,0.05,-0.30777,0.00026,12.43602]
[1777906635462,37.59,80153.89,0.05,-0.30777,0.00026,12.43602]
[1777906636970,37.59,80153.89,0.05,-0.30773,0.00026,12.43539]
[1777906637304,37.56,80158.64,0.05,-0.30636,0.00026,12.41169]
[1777906637542,37.56,80158.64,0.05,-0.30636,0.00026,12.41169]
[1777906637574,37.56,80158.64,0.05,-0.30636,0.00026,12.41169]
[1777906638074,37.56,80158.64,0.05,-0.30636,0.00026,12.41169]
[1777906638196,37.56,80158.7,0.05,-0.30635,0.00026,12.41141]
[1777906638415,37.56,80158.7,0.05,-0.30635,0.00026,12.41141]
[1777906639067,37.56,80158.7,0.05,-0.30635,0.00026,12.41141]
[1777906639120,37.56,80158.7,0.05,-0.30635,0.00026,12.41141]
[1777906639203,37.56,80149.99,0.05,-0.30863,0.00027,12.45065]
[1777906639591,37.56,80149.99,0.05,-0.30863,0.00027,12.45065]
[1777906639707,37.56,80149.99,0.05,-0.30863,0.00027,12.45065]
[1777906639742,37.56,80149.99,0.05,-0.30863,0.00027,12.45065]
[1777906640209,37.55,80151.84,0.05,-0.30809,0.00027,12.44151]
[1777906640829,37.55,80151.84,0.05,-0.30809,0.00027,12.44151]
[1777906641216,37.52,80151.16,0.05,-0.30818,0.00027,12.44291]
[1777906641525,37.52,80151.16,0.05,-0.30818,0.00027,12.44291]
[1777906642134,37.52,80151.16,0.05,-0.30818,0.00027,12.44291]
[1777906642144,37.52,80151.16,0.05,-0.30818,0.00027,12.44291]
[1777906642213,37.52,80151.16,0.05,-0.30818,0.00027,12.44291]
[1777906642248,37.52,80151.16,0.05,-0.30818,0.00027,12.44291]
[1777906642268,37.52,80151.16,0.05,-0.30818,0.00027,12.44291]
[1777906642303,37.48,80153.65,0.05,-0.30733,0.00027,12.42826]
[1777906642344,37.48,80153.65,0.05,-0.30733,0.00027,12.42826]
[1777906642781,37.48,80153.65,0.05,-0.30733,0.00027,12.42826]
[1777906643231,37.47,80153.65,0.05,-0.30725,0.00027,12.42676]
[1777906644105,37.47,80153.65,0.05,-0.30725,0.00027,12.42676]
[1777906644302,37.47,80153.65,0.05,-0.30725,0.00027,12.42676]
[1777906644237,37.45,80153.51,0.05,-0.3072,0.00027,12.42594]
[1777906646171,37.45,80149.62,0.05,-0.30824,0.00027,12.44369]
[1777906646215,37.45,80149.62,0.05,-0.30824,0.00027,12.44369]
[1777906646253,37.43,80146.32,0.05,-0.30906,0.00027,12.45766]
[1777906646549,37.43,80146.32,0.05,-0.30906,0.00027,12.45766]
[1777906646609,37.43,80146.32,0.05,-0.30906,0.00027,12.45766]
[1777906646971,37.43,80146.32,0.05,-0.30906,0.00027,12.45766]
[1777906647262,37.42,80147.77,0.05,-0.3086,0.00027,12.4499]
[1777906652294,37.39,80144.65,0.05,-0.30922,0.00027,12.45424]
[1777906654196,37.39,80144.54,0.05,-0.30925,0.00027,12.45468]
[1777906654202,37.39,80144.54,0.05,-0.30925,0.00027,12.45468]
[1777906654219,37.39,80144.54,0.05,-0.30925,0.00027,12.45468]
[1777906654308,37.38,80144.93,0.05,-0.30911,0.00027,12.45236]
[1777906654827,37.38,80144.93,0.05,-0.30911,0.00027,12.45236]
[1777906654899,37.38,80144.93,0.05,-0.30911,0.00027,12.45236]
[1777906655907,37.38,80143.71,0.05,-0.30944,0.00027,12.45783]
[1777906655916,37.38,80143.71,0.05,-0.30944,0.00027,12.45783]
[1777906656322,37.38,80149.18,0.05,-0.30794,0.00027,12.43235]
[1777906657327,37.38,80149.18,0.05,-0.30794,0.00027,12.43235]
[1777906657360,37.37,80152.1,0.05,-0.30713,0.00027,12.41843]
[1777906657624,37.37,80152.1,0.05,-0.30713,0.00027,12.41843]
[1777906657713,37.37,80152.1,0.05,-0.30713,0.00027,12.41843]
[1777906657871,37.37,80152.1,0.05,-0.30713,0.00027,12.41843]
[1777906658338,37.37,80153.55,0.05,-0.30674,0.00027,12.41167]
[1777906659343,37.36,80164.21,0.05,-0.30388,0.00026,12.36174]
[1777906659879,37.36,80164.21,0.05,-0.30388,0.00026,12.36174]
[1777906659941,37.36,80164.21,0.05,-0.30388,0.00026,12.36174]
[1777906660153,37.36,80164.21,0.05,-0.30388,0.00026,12.36174]
[1777906660292,37.36,80164.21,0.05,-0.30388,0.00026,12.36174]
[1777906660350,37.36,80167.73,0.05,-0.30294,0.00026,12.34529]
[1777906660639,37.36,80167.73,0.05,-0.30294,0.00026,12.34529]
[1777906660905,37.36,80173.0,0.05,-0.30155,0.00026,12.32061]
[1777906661539,37.36,80177.53,0.05,-0.30035,0.00026,12.29918]
[1777906662613,37.36,80177.53,0.05,-0.30035,0.00026,12.29918]
[1777906663191,37.36,80177.53,0.05,-0.30035,0.00026,12.29918]
[1777906663207,37.36,80177.53,0.05,-0.30035,0.00026,12.29918]
[1777906663230,37.36,80177.53,0.05,-0.30035,0.00026,12.29918]
[1777906663300,37.36,80177.53,0.05,-0.30035,0.00026,12.29918]
[1777906663264,37.36,80178.08,0.05,-0.3002,0.00026,12.2965]
[1777906663488,37.36,80178.08,0.05,-0.3002,0.00026,12.2965]
[1777906663625,37.36,80178.08,0.05,-0.3002,0.00026,12.2965]
[1777906663681,37.36,80178.08,0.05,-0.3002,0.00026,12.2965]
[1777906663740,37.36,80178.08,0.05,-0.3002,0.00026,12.2965]
[1777906664241,37.36,80178.08,0.05,-0.3002,0.00026,12.2965]
[1777906664285,37.36,80188.29,0.05,-0.29751,0.00026,12.24791]
[1777906664642,37.36,80188.29,0.05,-0.29751,0.00026,12.24791]
[1777906664905,37.36,80188.29,0.05,-0.29751,0.00026,12.24791]
[1777906665078,37.36,80188.29,0.05,-0.29751,0.00026,12.24791]
[1777906665288,37.36,80188.29,0.05,-0.29751,0.00026,12.24791]
[1777906665166,37.35,80210.23,0.05,-0.29178,0.00026,12.14172]
[1777906665476,37.35,80210.23,0.05,-0.29178,0.00026,12.14172]
[1777906665796,37.35,80210.23,0.05,-0.29178,0.00026,12.14172]
[1777906665827,37.35,80210.23,0.05,-0.29178,0.00026,12.14172]
[1777906665931,37.35,80210.23,0.05,-0.29178,0.00026,12.14172]
[1777906666274,37.35,80210.23,0.05,-0.29178,0.00026,12.14172]
[1777906666316,37.35,80210.23,0.05,-0.29178,0.00026,12.14172]
[1777906666343,37.35,80219.07,0.05,-0.28948,0.00026,12.09828]
[1777906666575,37.35,80227.07,0.05,-0.28741,0.00026,12.05865]
[1777906667641,37.35,80227.07,0.05,-0.28741,0.00026,12.05865]
[1777906667680,37.35,80227.07,0.05,-0.28741,0.00026,12.05865]
[1777906667722,37.35,80225.42,0.05,-0.28784,0.00026,12.06681]
[1777906670488,37.35,80227.3,0.05,-0.28735,0.00026,12.05744]
[1777906670507,37.35,80227.3,0.05,-0.28735,0.00026,12.05744]
[1777906671156,37.35,80228.82,0.05,-0.28696,0.00026,12.04988]
[1777906672965,37.35,80211.91,0.05,-0.29133,0.00026,12.13337]
[1777906673702,37.35,80211.91,0.05,-0.29133,0.00026,12.13337]
[1777906673747,37.35,80211.91,0.05,-0.29133,0.00026,12.13337]
[1777906674060,37.35,80211.91,0.05,-0.29133,0.00026,12.13337]
[1777906674099,37.35,80211.91,0.05,-0.29133,0.00026,12.13337]
[1777906674152,37.35,80199.74,0.05,-0.2945,0.00026,12.19257]
[1777906674496,37.35,80199.74,0.05,-0.2945,0.00026,12.19257]
[1777906674502,37.35,80199.74,0.05,-0.2945,0.00026,12.19257]
[1777906674620,37.35,80199.74,0.05,-0.2945,0.00026,12.19257]
[1777906675273,37.35,80199.74,0.05,-0.2945,0.00026,12.19257]
[1777906675309,37.35,80199.74,0.05,-0.2945,0.00026,12.19257]
[1777906675376,37.35,80199.74,0.05,-0.2945,0.00026,12.19257]
[1777906675424,37.35,80199.59,0.05,-0.29454,0.00026,12.19327]
[1777906675486,37.35,80199.59,0.05,-0.29454,0.00026,12.19327]
[1777906675595,37.35,80199.59,0.05,-0.29454,0.00026,12.19327]
[1777906675909,37.35,80199.59,0.05,-0.29454,0.00026,12.19327]
[1777906675933,37.35,80199.59,0.05,-0.29454,0.00026,12.19327]
[1777906676104,37.35,80189.49,0.05,-0.29718,0.00026,12.24182]
[1777906676432,37.35,80189.49,0.05,-0.29718,0.00026,12.24182]
[1777906676461,37.35,80189.49,0.05,-0.29718,0.00026,12.24182]
[1777906676496,37.35,80189.49,0.05,-0.29718,0.00026,12.24182]
[1777906676502,37.35,80189.49,0.05,-0.29718,0.00026,12.24182]
[1777906677289,37.35,80185.49,0.05,-0.29823,0.00026,12.26082]
[1777906677903,37.35,80189.67,0.05,-0.29713,0.00026,12.24086]
[1777906682074,37.35,80195.67,0.05,-0.29555,0.00026,12.21184]
[1777906686225,37.35,80200.68,0.05,-0.29423,0.00026,12.18751]
[1777906687359,37.35,80211.25,0.05,-0.29148,0.00026,12.13602]
[1777906688108,37.35,80219.17,0.05,-0.28942,0.00026,12.09704]
[1777906690569,37.35,80223.56,0.05,-0.28829,0.00026,12.0754]
[1777906695778,37.35,80225.74,0.05,-0.28773,0.00026,12.06474]
[1777906701854,37.35,80230.11,0.05,-0.28659,0.00026,12.04272]
[1777906704408,37.34,80228.34,0.05,-0.28704,0.00026,12.05137]
[1777906704402,37.34,80247.08,0.05,-0.28222,0.00026,11.95719]
[1777906704517,37.34,80247.08,0.05,-0.28222,0.00026,11.95719]
[1777906704922,37.34,80255.92,0.05,-0.27997,0.00025,11.91222]
[1777906705949,37.34,80255.92,0.05,-0.27997,0.00025,11.91222]
[1777906705972,37.34,80255.92,0.05,-0.27997,0.00025,11.91222]
[1777906706250,37.34,80255.92,0.05,-0.27997,0.00025,11.91222]
[1777906706350,37.34,80260.81,0.05,-0.27872,0.00025,11.88722]
[1777906707386,37.34,80260.81,0.05,-0.27872,0.00025,11.88722]
[1777906707798,37.34,80260.81,0.05,-0.27872,0.00025,11.88728]
[1777906708002,37.34,80257.01,0.05,-0.27969,0.00025,11.90677]
[1777906709794,37.34,80258.89,0.05,-0.27922,0.00025,11.89725]
[1777906712135,37.35,80258.9,0.05,-0.27913,0.00025,11.88951]
[1777906712229,37.35,80260.26,0.05,-0.27879,0.00025,11.88264]
[1777906712956,37.35,80264.56,0.05,-0.2777,0.00025,11.86066]
[1777906717473,37.35,80267.94,0.05,-0.27685,0.00025,11.8435]
[1777906717866,37.35,80269.4,0.05,-0.27649,0.00025,11.83603]
[1777906723032,37.35,80269.78,0.05,-0.2764,0.00025,11.83435]
[1777906723077,37.35,80269.78,0.05,-0.2764,0.00025,11.83435]
[1777906723126,37.35,80267.28,0.05,-0.27703,0.00025,11.84718]
[1777906724995,37.35,80267.28,0.05,-0.27704,0.00025,11.84727]
[1777906725021,37.35,80267.28,0.05,-0.27704,0.00025,11.84727]
[1777906725096,37.35,80268.08,0.05,-0.27684,0.00025,11.84313]
[1777906725838,37.35,80268.08,0.05,-0.27684,0.00025,11.84313]
[1777906726198,37.35,80268.08,0.05,-0.27684,0.00025,11.84313]
[1777906726790,37.35,80266.21,0.05,-0.27731,0.00025,11.85277]
[1777906726891,37.35,80266.49,0.05,-0.27724,0.00025,11.8514]
[1777906730853,37.36,80267.1,0.05,-0.2771,0.00025,11.84843]
[1777906732370,37.36,80267.11,0.05,-0.2771,0.00025,11.84844]
[1777906732586,37.36,80266.5,0.05,-0.27725,0.00025,11.85164]
[1777906732641,37.36,80266.5,0.05,-0.27725,0.00025,11.85164]
[1777906732711,37.36,80266.5,0.05,-0.27725,0.00025,11.85164]
[1777906733167,37.36,80266.5,0.05,-0.27725,0.00025,11.85164]
[1777906733266,37.36,80253.03,0.05,-0.28068,0.00026,11.92069]
[1777906734245,37.36,80241.43,0.05,-0.28365,0.00026,11.97949]
[1777906734577,37.36,80241.43,0.05,-0.28365,0.00026,11.97949]
[1777906735385,37.36,80239.01,0.05,-0.28428,0.00026,11.99179]
[1777906736753,37.36,80239.01,0.05,-0.28428,0.00026,11.99186]
[1777906736764,37.36,80239.01,0.05,-0.28428,0.00026,11.99186]
[1777906736777,37.36,80239.01,0.05,-0.28428,0.00026,11.99186]
[1777906737309,37.36,80239.01,0.05,-0.28428,0.00026,11.99186]
[1777906737409,37.36,80247.65,0.05,-0.28206,0.00026,11.94823]
[1777906738400,37.36,80247.65,0.05,-0.28206,0.00026,11.94823]
[1777906738441,37.36,80249.43,0.05,-0.28161,0.00026,11.93917]
[1777906738982,37.36,80249.43,0.05,-0.28161,0.00026,11.93917]
[1777906739015,37.36,80245.69,0.05,-0.28256,0.00026,11.95812]
[1777906739575,37.36,80245.69,0.05,-0.28256,0.00026,11.95812]
[1777906739624,37.36,80245.69,0.05,-0.28256,0.00026,11.95812]
[1777906739935,37.36,80245.69,0.05,-0.28256,0.00026,11.95812]
[1777906740125,37.36,80241.13,0.05,-0.28374,0.00026,11.98118]
[1777906741638,37.36,80242.13,0.05,-0.28348,0.00026,11.97625]
[1777906741721,37.36,80242.13,0.05,-0.28348,0.00026,11.97625]
[1777906742398,37.36,80246.03,0.05,-0.28249,0.00026,11.95658]
[1777906742467,37.36,80246.03,0.05,-0.28249,0.00026,11.95658]
[1777906742619,37.36,80246.03,0.05,-0.28249,0.00026,11.95658]
[1777906742638,37.36,80246.03,0.05,-0.28249,0.00026,11.95658]
[1777906742708,37.36,80246.03,0.05,-0.28249,0.00026,11.95658]
[1777906743245,37.36,80246.03,0.05,-0.28249,0.00026,11.95658]
[1777906743313,37.36,80261.41,0.05,-0.27857,0.00025,11.87824]
[1777906745010,37.36,80261.41,0.05,-0.27856,0.00025,11.8782]
[1777906745028,37.36,80261.41,0.05,-0.27856,0.00025,11.8782]
[1777906745169,37.36,80261.41,0.05,-0.27856,0.00025,11.8782]
[1777906745280,37.36,80261.41,0.05,-0.27856,0.00025,11.8782]
[1777906745381,37.36,80269.31,0.05,-0.27656,0.00025,11.83759]
[1777906746075,37.36,80269.31,0.05,-0.27656,0.00025,11.83759]
[1777906746085,37.36,80273.54,0.05,-0.2755,0.00025,11.81576]
[1777906749374,37.36,80272.08,0.05,-0.27586,0.00025,11.82329]
[1777906750369,37.36,80270.1,0.05,-0.27636,0.00025,11.83356]
[1777906750444,37.36,80270.1,0.05,-0.27636,0.00025,11.83356]
[1777906750395,37.36,80272.75,0.05,-0.27567,0.00025,11.81929]
[1777906750955,37.36,80272.75,0.05,-0.27567,0.00025,11.81929]
[1777906750999,37.36,80272.75,0.05,-0.27567,0.00025,11.81929]
[1777906751360,37.36,80272.75,0.05,-0.27567,0.00025,11.81929]
[1777906751399,37.36,80276.01,0.05,-0.27485,0.00025,11.80258]
[1777906751522,37.36,80276.01,0.05,-0.27485,0.00025,11.80258]
[1777906751584,37.36,80276.01,0.05,-0.27485,0.00025,11.80258]
[1777906752020,37.35,80276.01,0.05,-0.27484,0.00025,11.80218]
[1777906753400,37.35,80276.01,0.05,-0.27484,0.00025,11.80218]
[1777906753430,37.35,80276.01,0.05,-0.27484,0.00025,11.80218]
[1777906753449,37.35,80276.01,0.05,-0.27484,0.00025,11.80218]
[1777906754034,37.35,80271.8,0.05,-0.27589,0.00025,11.82377]
[1777906754562,37.35,80271.8,0.05,-0.27589,0.00025,11.82377]
[1777906754584,37.35,80271.8,0.05,-0.27589,0.00025,11.82377]
[1777906755241,37.35,80271.8,0.05,-0.27589,0.00025,11.82377]
[1777906755271,37.35,80271.8,0.05,-0.27589,0.00025,11.82377]
[1777906755284,37.35,80271.8,0.05,-0.27589,0.00025,11.82377]
[1777906755342,37.35,80267.18,0.05,-0.27705,0.00025,11.84754]
[1777906755990,37.35,80267.18,0.05,-0.27705,0.00025,11.84754]
[1777906756237,37.35,80265.4,0.05,-0.2775,0.00025,11.85671]
[1777906757417,37.35,80265.4,0.05,-0.2775,0.00025,11.85671]
[1777906757959,37.35,80265.4,0.05,-0.2775,0.00025,11.85665]
[1777906758062,37.35,80265.23,0.05,-0.27754,0.00025,11.85753]
[1777906758574,37.35,80265.23,0.05,-0.27754,0.00025,11.85753]
[1777906758595,37.35,80265.23,0.05,-0.27754,0.00025,11.85753]
[1777906759204,37.35,80265.23,0.05,-0.27754,0.00025,11.85753]
[1777906759225,37.35,80265.23,0.05,-0.27754,0.00025,11.85753]
[1777906759236,37.35,80265.23,0.05,-0.27754,0.00025,11.85753]
[1777906759239,37.35,80265.23,0.05,-0.27754,0.00025,11.85753]
[1777906759340,37.35,80262.23,0.05,-0.2783,0.00025,11.87288]
[1777906759795,37.35,80262.23,0.05,-0.2783,0.00025,11.87288]
[1777906759825,37.35,80262.23,0.05,-0.2783,0.00025,11.87288]
[1777906760195,37.35,80262.23,0.05,-0.2783,0.00025,11.87288]
[1777906760355,37.35,80262.23,0.05,-0.2783,0.00025,11.87288]
[1777906760534,37.35,80257.06,0.05,-0.27962,0.00025,11.89937]
[1777906760840,37.35,80257.06,0.05,-0.27962,0.00025,11.89937]
[1777906761299,37.35,80257.06,0.05,-0.27962,0.00025,11.89937]
[1777906761326,37.35,80257.06,0.05,-0.27962,0.00025,11.89937]
[1777906761447,37.35,80257.06,0.05,-0.27962,0.00025,11.89937]
[1777906761389,37.35,80234.34,0.05,-0.28543,0.00026,12.01437]
[1777906761669,37.35,80234.34,0.05,-0.28543,0.00026,12.01437]
[1777906761806,37.35,80234.34,0.05,-0.28543,0.00026,12.01437]
[1777906762070,37.35,80234.34,0.05,-0.28543,0.00026,12.01437]
[1777906762451,37.35,80234.34,0.05,-0.28543,0.00026,12.01437]
[1777906762497,37.36,80204.01,0.05,-0.29334,0.00026,12.16496]
[1777906762868,37.36,80204.01,0.05,-0.29334,0.00026,12.16496]
[1777906763092,37.36,80204.01,0.05,-0.29334,0.00026,12.16496]
[1777906763496,37.37,80195.62,0.05,-0.29559,0.00026,12.20677]
[1777906763619,37.37,80195.62,0.05,-0.29559,0.00026,12.20677]
[1777906763650,37.37,80195.62,0.05,-0.29559,0.00026,12.20677]
[1777906763726,37.37,80195.62,0.05,-0.29559,0.00026,12.20677]
[1777906764379,37.37,80195.62,0.05,-0.29559,0.00026,12.20677]
[1777906764464,37.37,80195.62,0.05,-0.29559,0.00026,12.20677]
[1777906764605,37.37,80195.62,0.05,-0.29559,0.00026,12.20677]
[1777906764493,37.37,80201.17,0.05,-0.29414,0.00026,12.17988]
[1777906764641,37.37,80201.17,0.05,-0.29414,0.00026,12.17988]
[1777906765290,37.37,80201.17,0.05,-0.29414,0.00026,12.17988]
[1777906765452,37.37,80201.17,0.05,-0.29414,0.00026,12.17988]
[1777906765519,37.37,80216.27,0.05,-0.29021,0.00026,12.10624]
[1777906765730,37.37,80216.27,0.05,-0.29021,0.00026,12.10624]
[1777906766382,37.37,80198.03,0.05,-0.29495,0.00026,12.1949]
[1777906768251,37.37,80198.03,0.05,-0.29496,0.00026,12.19501]
[1777906768403,37.37,80198.03,0.05,-0.29496,0.00026,12.19501]
[1777906768468,37.37,80198.03,0.05,-0.29496,0.00026,12.19501]
[1777906768460,37.37,80198.12,0.05,-0.29493,0.00026,12.19461]
[1777906769002,37.37,80198.12,0.05,-0.29493,0.00026,12.19461]
[1777906769060,37.37,80198.12,0.05,-0.29493,0.00026,12.19461]
[1777906769129,37.37,80198.12,0.05,-0.29493,0.00026,12.19461]
[1777906769150,37.37,80198.12,0.05,-0.29494,0.00026,12.19464]
[1777906770242,37.37,80198.12,0.05,-0.29494,0.00026,12.19464]
[1777906770311,37.37,80198.12,0.05,-0.29494,0.00026,12.19464]
[1777906770460,37.37,80198.12,0.05,-0.29494,0.00026,12.19464]
[1777906770438,37.37,80192.67,0.05,-0.29636,0.00026,12.22089]
[1777906770726,37.37,80192.67,0.05,-0.29636,0.00026,12.22089]
[1777906771198,37.37,80192.67,0.05,-0.29636,0.00026,12.22089]
[1777906771281,37.37,80192.67,0.05,-0.29636,0.00026,12.22089]
[1777906771402,37.37,80192.67,0.05,-0.29636,0.00026,12.22089]
[1777906771486,37.37,80192.67,0.05,-0.29636,0.00026,12.22089]
[1777906771466,37.37,80230.85,0.05,-0.28636,0.00026,12.02645]
[1777906771652,37.37,80230.85,0.05,-0.28636,0.00026,12.02645]
[1777906771717,37.37,80230.85,0.05,-0.28636,0.00026,12.02645]
[1777906772019,37.37,80230.85,0.05,-0.28636,0.00026,12.02645]
[1777906772485,37.34,80242.65,0.05,-0.28316,0.00026,11.96396]
[1777906772951,37.34,80242.65,0.05,-0.28316,0.00026,11.96396]
[1777906773346,37.34,80242.65,0.05,-0.28316,0.00026,11.96396]
[1777906773476,37.34,80242.65,0.05,-0.28316,0.00026,11.96396]
[1777906773499,37.34,80248.01,0.05,-0.28179,0.00026,11.93683]
[1777906773607,37.34,80248.01,0.05,-0.28179,0.00026,11.93683]
[1777906773930,37.34,80248.01,0.05,-0.28179,0.00026,11.93683]
[1777906774129,37.34,80248.01,0.05,-0.28179,0.00026,11.93683]
[1777906774227,37.34,80248.01,0.05,-0.28179,0.00026,11.93683]
[1777906774254,37.34,80255.2,0.05,-0.27995,0.00025,11.90023]
[1777906776088,37.34,80255.2,0.05,-0.27995,0.00025,11.90024]
[1777906776219,37.34,80258.45,0.05,-0.27913,0.00025,11.8836]
[1777906777226,37.34,80263.33,0.05,-0.27788,0.00025,11.85854]
[1777906778274,37.34,80263.33,0.05,-0.27788,0.00025,11.85854]
[1777906778382,37.34,80257.14,0.05,-0.27946,0.00025,11.89031]
[1777906779230,37.34,80257.14,0.05,-0.27946,0.00025,11.89031]
[1777906779245,37.34,80257.14,0.05,-0.27946,0.00025,11.89031]
[1777906779259,37.34,80257.14,0.05,-0.27946,0.00025,11.89031]
[1777906779265,37.34,80254.87,0.05,-0.28004,0.00026,11.90193]
[1777906779760,37.34,80254.87,0.05,-0.28004,0.00026,11.90193]
[1777906779792,37.34,80254.87,0.05,-0.28004,0.00026,11.90193]
[1777906780247,37.34,80254.87,0.05,-0.28004,0.00025,11.90199]
[1777906780767,37.34,80254.87,0.05,-0.28004,0.00025,11.90199]
[1777906780899,37.34,80254.87,0.05,-0.28004,0.00025,11.90199]
[1777906781256,37.34,80252.49,0.05,-0.28065,0.00026,11.91417]
[1777906782335,37.34,80241.83,0.05,-0.28338,0.00026,11.96824]
[1777906783406,37.34,80241.83,0.05,-0.28338,0.00026,11.96824]
[1777906783437,37.34,80241.83,0.05,-0.28338,0.00026,11.96824]
[1777906783447,37.34,80235.59,0.05,-0.28498,0.00026,11.99962]
[1777906783540,37.34,80235.59,0.05,-0.28498,0.00026,11.99962]
[1777906783746,37.34,80235.59,0.05,-0.28498,0.00026,11.99962]
[1777906783768,37.34,80235.59,0.05,-0.28498,0.00026,11.99962]
[1777906784247,37.34,80235.59,0.05,-0.28498,0.00026,11.99962]
[1777906784348,37.34,80220.92,0.05,-0.28877,0.00026,12.07268]
[1777906784664,37.34,80220.92,0.05,-0.28877,0.00026,12.07268]
[1777906784686,37.34,80220.92,0.05,-0.28877,0.00026,12.07268]
[1777906784765,37.34,80220.92,0.05,-0.28877,0.00026,12.07268]
[1777906784978,37.34,80220.92,0.05,-0.28877,0.00026,12.07268]
[1777906785026,37.34,80220.92,0.05,-0.28877,0.00026,12.07268]
[1777906785294,37.34,80220.92,0.05,-0.28877,0.00026,12.07268]
[1777906785325,37.34,80220.92,0.05,-0.28877,0.00026,12.07268]
[1777906785412,37.35,80212.03,0.05,-0.29112,0.00026,12.11729]
[1777906786151,37.35,80212.03,0.05,-0.29112,0.00026,12.11729]
[1777906786290,37.35,80212.36,0.05,-0.29103,0.00026,12.11569]
[1777906786637,37.35,80212.36,0.05,-0.29103,0.00026,12.11569]
[1777906787401,37.35,80202.44,0.05,-0.29361,0.00026,12.16399]
[1777906788102,37.35,80202.44,0.05,-0.29361,0.00026,12.16399]
[1777906788130,37.35,80202.44,0.05,-0.29361,0.00026,12.16399]
[1777906788305,37.35,80202.44,0.05,-0.29361,0.00026,12.16399]
[1777906788568,37.35,80202.44,0.05,-0.29361,0.00026,12.16399]
[1777906788596,37.35,80202.44,0.05,-0.29361,0.00026,12.16399]
[1777906789314,37.35,80205.3,0.05,-0.29286,0.00026,12.15003]
[1777906792335,37.35,80197.82,0.05,-0.2948,0.00026,12.18611]
[1777906794340,37.35,80198.64,0.05,-0.29459,0.00026,12.18205]
[1777906794354,37.35,80198.64,0.05,-0.29459,0.00026,12.18205]
[1777906797074,37.34,80200.16,0.05,-0.29417,0.00026,12.17442]
[1777906797911,37.34,80200.16,0.05,-0.29417,0.00026,12.17433]
[1777906798864,37.34,80200.85,0.05,-0.29398,0.00026,12.17089]
[1777906799493,37.34,80192.3,0.05,-0.29622,0.00026,12.21205]
[1777906800299,37.34,80192.3,0.05,-0.29622,0.00026,12.21205]
[1777906800362,37.34,80192.3,0.05,-0.29622,0.00026,12.21205]
[1777906800409,37.34,80195.77,0.05,-0.2953,0.00026,12.19525]
[1777906801702,37.33,80195.77,0.05,-0.29527,0.00026,12.19459]
[1777906802426,37.33,80201.66,0.05,-0.29373,0.00026,12.1661]
[1777906803126,37.33,80201.66,0.05,-0.29373,0.00026,12.1661]
[1777906803231,37.33,80201.66,0.05,-0.29373,0.00026,12.1661]
[1777906803426,37.33,80201.66,0.05,-0.29373,0.00026,12.1661]
[1777906803527,37.33,80206.92,0.05,-0.29235,0.00026,12.14041]
[1777906804355,37.33,80206.92,0.05,-0.29235,0.00026,12.14041]
[1777906804450,37.33,80206.92,0.05,-0.29235,0.00026,12.14041]
[1777906804559,37.33,80210.79,0.05,-0.29134,0.00026,12.12141]
[1777906805423,37.33,80210.79,0.05,-0.29134,0.00026,12.12141]
[1777906805478,37.32,80217.35,0.05,-0.2896,0.00026,12.08847]
[1777906805984,37.32,80217.35,0.05,-0.2896,0.00026,12.08847]
[1777906806471,37.32,80216.67,0.05,-0.28977,0.00026,12.09171]
[1777906807320,37.32,80216.67,0.05,-0.28977,0.00026,12.09171]
[1777906807468,37.32,80221.08,0.05,-0.28862,0.00026,12.06985]
[1777906809176,37.32,80222.52,0.05,-0.28825,0.00026,12.06265]
[1777906809437,37.32,80222.52,0.05,-0.28825,0.00026,12.06265]
[1777906809498,37.32,80229.29,0.05,-0.2865,0.00026,12.02892]
[1777906809733,37.32,80229.29,0.05,-0.2865,0.00026,12.02892]
[1777906810129,37.32,80229.29,0.05,-0.2865,0.00026,12.02892]
[1777906811080,37.32,80229.13,0.05,-0.28653,0.00026,12.0296]
[1777906811153,37.32,80229.13,0.05,-0.28653,0.00026,12.0296]
[1777906811408,37.32,80229.13,0.05,-0.28653,0.00026,12.0296]
[1777906811420,37.32,80229.13,0.05,-0.28653,0.00026,12.0296]
[1777906811539,37.32,80245.94,0.05,-0.2822,0.00026,11.94489]
[1777906811582,37.32,80245.94,0.05,-0.2822,0.00026,11.94489]
[1777906812392,37.32,80245.94,0.05,-0.2822,0.00026,11.94489]
[1777906812530,37.32,80236.33,0.05,-0.28466,0.00026,11.99331]
[1777906812766,37.32,80236.33,0.05,-0.28466,0.00026,11.99331]
[1777906812931,37.32,80236.33,0.05,-0.28466,0.00026,11.99331]
[1777906813246,37.32,80236.33,0.05,-0.28466,0.00026,11.99331]
[1777906813314,37.32,80236.33,0.05,-0.28466,0.00026,11.99331]
[1777906813514,37.31,80236.04,0.05,-0.2847,0.00026,11.99403]
[1777906813612,37.31,80236.04,0.05,-0.2847,0.00026,11.99403]
[1777906813679,37.31,80236.04,0.05,-0.2847,0.00026,11.99403]
[1777906813975,37.31,80236.04,0.05,-0.2847,0.00026,11.99403]
[1777906814518,37.31,80212.77,0.05,-0.29072,0.00026,12.10962]
[1777906815525,37.31,80203.88,0.05,-0.29303,0.00026,12.15308]
[1777906815908,37.31,80203.88,0.05,-0.29303,0.00026,12.15308]
[1777906815922,37.31,80203.88,0.05,-0.29303,0.00026,12.15308]
[1777906815945,37.31,80203.88,0.05,-0.29303,0.00026,12.15308]
[1777906816024,37.31,80203.88,0.05,-0.29303,0.00026,12.15308]
[1777906816394,37.31,80203.88,0.05,-0.29303,0.00026,12.15308]
[1777906816535,37.31,80205.4,0.05,-0.29263,0.00026,12.14561]
[1777906817514,37.31,80205.4,0.05,-0.29263,0.00026,12.14561]
[1777906817581,37.31,80205.4,0.05,-0.29263,0.00026,12.14561]
[1777906817943,37.31,80205.4,0.05,-0.29263,0.00026,12.14561]
[1777906818502,37.31,80205.4,0.05,-0.29263,0.00026,12.14561]
[1777906818550,37.31,80221.04,0.05,-0.28856,0.00026,12.06861]
[1777906818618,37.31,80221.04,0.05,-0.28856,0.00026,12.06861]
[1777906818805,37.31,80221.04,0.05,-0.28856,0.00026,12.06861]
[1777906819046,37.31,80221.04,0.05,-0.28856,0.00026,12.06861]
[1777906819557,37.31,80221.04,0.05,-0.28856,0.00026,12.06861]
[1777906819580,37.31,80188.71,0.05,-0.29703,0.00026,12.22687]
[1777906819803,37.31,80188.71,0.05,-0.29703,0.00026,12.22687]
[1777906819989,37.31,80188.71,0.05,-0.29703,0.00026,12.22687]
[1777906820583,37.31,80173.49,0.05,-0.30104,0.00026,12.2992]
[1777906820855,37.31,80173.49,0.05,-0.30104,0.00026,12.2992]
[1777906821094,37.31,80173.49,0.05,-0.30104,0.00026,12.2992]
[1777906821173,37.31,80173.49,0.05,-0.30104,0.00026,12.2992]
[1777906821329,37.31,80173.49,0.05,-0.30104,0.00026,12.2992]
[1777906821573,37.31,80174.84,0.05,-0.30067,0.00026,12.29266]
[1777906822066,37.31,80174.84,0.05,-0.30067,0.00026,12.29266]
[1777906822582,37.31,80174.49,0.05,-0.30077,0.00026,12.2943]
[1777906822816,37.31,80174.49,0.05,-0.30077,0.00026,12.2943]
[1777906823260,37.31,80174.49,0.05,-0.30077,0.00026,12.2943]
[1777906823410,37.31,80174.49,0.05,-0.30077,0.00026,12.2943]
[1777906823675,37.31,80178.49,0.05,-0.2997,0.00026,12.27528]
[1777906823929,37.31,80178.49,0.05,-0.2997,0.00026,12.27528]
[1777906824596,37.31,80184.04,0.05,-0.29824,0.00026,12.24881]
[1777906825516,37.31,80184.04,0.05,-0.29824,0.00026,12.24881]
[1777906825551,37.31,80184.04,0.05,-0.29824,0.00026,12.24881]
[1777906825603,37.3,80183.71,0.05,-0.29828,0.00026,12.24952]
[1777906826335,37.3,80183.71,0.05,-0.29828,0.00026,12.24952]
[1777906826400,37.3,80183.71,0.05,-0.29828,0.00026,12.24952]
[1777906826558,37.3,80183.71,0.05,-0.29828,0.00026,12.24952]
[1777906826610,37.29,80190.14,0.05,-0.29656,0.00026,12.21818]
[1777906828122,37.29,80190.14,0.05,-0.29656,0.00026,12.21818]
[1777906828160,37.29,80190.14,0.05,-0.29656,0.00026,12.21818]
[1777906828585,37.29,80190.14,0.05,-0.29656,0.00026,12.21818]
[1777906828415,37.29,80176.56,0.05,-0.30012,0.00026,12.28269]
[1777906829430,37.29,80174.45,0.05,-0.30067,0.00026,12.29255]
[1777906831152,37.29,80175.17,0.05,-0.30048,0.00026,12.28909]
[1777906831240,37.29,80172.08,0.05,-0.30121,0.00026,12.29605]
[1777906833266,37.28,80172.08,0.05,-0.30117,0.00026,12.29538]
[1777906833315,37.28,80172.08,0.05,-0.30117,0.00026,12.29538]
[1777906833447,37.27,80173.01,0.05,-0.30086,0.00026,12.28981]
[1777906833849,37.27,80173.01,0.05,-0.30086,0.00026,12.28981]
[1777906833887,37.27,80173.01,0.05,-0.30086,0.00026,12.28981]
[1777906834341,37.27,80173.01,0.05,-0.30086,0.00026,12.28981]
[1777906834375,37.27,80173.01,0.05,-0.30086,0.00026,12.28981]
[1777906834502,37.27,80173.01,0.05,-0.30086,0.00026,12.28981]
[1777906834560,37.27,80173.01,0.05,-0.30086,0.00026,12.28981]
[1777906835628,37.27,80183.22,0.05,-0.29816,0.00026,12.24127]
[1777906835690,37.27,80183.22,0.05,-0.29816,0.00026,12.24127]
[1777906835797,37.27,80183.22,0.05,-0.29816,0.00026,12.24127]
[1777906836070,37.27,80183.22,0.05,-0.29816,0.00026,12.24127]
[1777906836094,37.27,80183.22,0.05,-0.29816,0.00026,12.24127]
[1777906836416,37.27,80183.22,0.05,-0.29816,0.00026,12.24127]
[1777906836462,37.27,80183.22,0.05,-0.29816,0.00026,12.24127]
[1777906836520,37.27,80183.22,0.05,-0.29816,0.00026,12.24127]
[1777906836529,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906836680,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906836714,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906836811,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906836878,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906836960,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906837307,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906837442,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906837465,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906837584,37.27,80184.1,0.05,-0.29792,0.00026,12.23696]
[1777906837522,37.27,80185.2,0.05,-0.29763,0.00026,12.23163]
[1777906837667,37.27,80185.2,0.05,-0.29763,0.00026,12.23163]
[1777906837853,37.27,80185.2,0.05,-0.29763,0.00026,12.23163]
[1777906838485,37.27,80185.2,0.05,-0.29763,0.00026,12.23163]
[1777906838615,37.26,80192.45,0.05,-0.29572,0.00026,12.19669]
[1777906839556,37.26,80200.53,0.05,-0.2936,0.00026,12.15749]
[1777906840100,37.26,80200.53,0.05,-0.2936,0.00026,12.15749]
[1777906840246,37.26,80204.98,0.05,-0.29244,0.00026,12.13579]
[1777906841113,37.26,80199.35,0.05,-0.2939,0.00026,12.16318]
[1777906841776,37.26,80199.35,0.05,-0.2939,0.00026,12.16318]
[1777906842344,37.26,80201.05,0.05,-0.29346,0.00026,12.15484]
[1777906842928,37.26,80201.05,0.05,-0.29346,0.00026,12.15484]
[1777906843329,37.26,80201.05,0.05,-0.29346,0.00026,12.15484]
[1777906843417,37.26,80208.56,0.05,-0.29149,0.00026,12.11802]
[1777906845302,37.25,80208.56,0.05,-0.29144,0.00026,12.11707]
[1777906845344,37.25,80208.56,0.05,-0.29144,0.00026,12.11707]
[1777906845425,37.25,80208.56,0.05,-0.29144,0.00026,12.11707]
[1777906845555,37.25,80207.17,0.05,-0.29179,0.00026,12.12368]
[1777906845925,37.25,80207.17,0.05,-0.29179,0.00026,12.12368]
[1777906846069,37.25,80207.17,0.05,-0.29179,0.00026,12.12368]
[1777906846464,37.25,80222.5,0.05,-0.2878,0.00026,12.04797]
[1777906847363,37.25,80231.16,0.05,-0.28556,0.00026,12.00459]
[1777906847695,37.25,80231.16,0.05,-0.28556,0.00026,12.00459]
[1777906847757,37.25,80231.16,0.05,-0.28556,0.00026,12.00459]
[1777906848592,37.25,80231.16,0.05,-0.28556,0.00026,12.00459]
[1777906848565,37.25,80233.2,0.05,-0.28503,0.00026,11.99424]
[1777906849383,37.25,80233.2,0.05,-0.28503,0.00026,11.99424]
[1777906849423,37.25,80233.2,0.05,-0.28503,0.00026,11.99424]
[1777906849481,37.25,80226.25,0.05,-0.28682,0.00026,12.02906]
[1777906849958,37.25,80226.25,0.05,-0.28682,0.00026,12.02906]
[1777906850017,37.25,80226.25,0.05,-0.28682,0.00026,12.02906]
[1777906850161,37.25,80220.66,0.05,-0.28827,0.00026,12.0569]
[1777906850839,37.25,80220.66,0.05,-0.28827,0.00026,12.0569]
[1777906851079,37.25,80220.66,0.05,-0.28827,0.00026,12.0569]
[1777906851426,37.24,80212.83,0.05,-0.29029,0.00026,12.09528]
[1777906851862,37.24,80208.11,0.05,-0.29152,0.00026,12.11849]
[1777906852651,37.24,80208.11,0.05,-0.29152,0.00026,12.11849]
[1777906852688,37.24,80208.11,0.05,-0.29152,0.00026,12.11849]
[1777906852824,37.24,80208.11,0.05,-0.29152,0.00026,12.11849]
[1777906852873,37.24,80208.11,0.05,-0.29152,0.00026,12.11849]
[1777906853426,37.24,80208.11,0.05,-0.29152,0.00026,12.11849]
[1777906853500,37.24,80208.11,0.05,-0.29152,0.00026,12.11849]
[1777906854032,37.24,80210.81,0.05,-0.29081,0.00026,12.10513]
[1777906854109,37.24,80210.81,0.05,-0.29081,0.00026,12.10513]
[1777906854374,37.24,80210.81,0.05,-0.29081,0.00026,12.10513]
[1777906854435,37.24,80210.81,0.05,-0.29081,0.00026,12.10513]
[1777906854626,37.24,80210.81,0.05,-0.29081,0.00026,12.10513]
[1777906854475,37.24,80212.57,0.05,-0.29032,0.00026,12.09583]
[1777906854816,37.24,80212.57,0.05,-0.29032,0.00026,12.09583]
[1777906856540,37.23,80218.7,0.05,-0.2887,0.00026,12.06498]
[1777906857720,37.23,80221.45,0.05,-0.28797,0.00026,12.05116]
[1777906858634,37.23,80227.24,0.05,-0.28647,0.00026,12.02228]
[1777906858689,37.23,80227.24,0.05,-0.28647,0.00026,12.02228]
[1777906859129,37.23,80227.24,0.05,-0.28647,0.00026,12.02228]
[1777906859224,37.23,80227.24,0.05,-0.28647,0.00026,12.02228]
[1777906859289,37.23,80227.24,0.05,-0.28647,0.00026,12.02228]
[1777906859589,37.23,80227.24,0.05,-0.28647,0.00026,12.02228]
[1777906859599,37.23,80228.97,0.05,-0.28603,0.00026,12.01364]
[1777906859723,37.23,80228.97,0.05,-0.28603,0.00026,12.01364]
[1777906860360,37.23,80243.15,0.05,-0.28237,0.00026,11.94209]
[1777906860932,37.23,80243.15,0.05,-0.28237,0.00026,11.94209]
[1777906861066,37.23,80243.15,0.05,-0.28237,0.00026,11.94209]
[1777906861150,37.23,80243.15,0.05,-0.28237,0.00026,11.94209]
[1777906861311,37.23,80243.15,0.05,-0.28237,0.00026,11.94209]
[1777906861413,37.23,80248.17,0.05,-0.28108,0.00026,11.91649]
[1777906862381,37.23,80248.17,0.05,-0.28108,0.00026,11.91649]
[1777906862443,37.23,80248.17,0.05,-0.28108,0.00026,11.91649]
[1777906862545,37.23,80248.17,0.05,-0.28108,0.00026,11.91649]
[1777906862595,37.23,80248.17,0.05,-0.28108,0.00026,11.91649]
[1777906863081,37.23,80245.61,0.05,-0.28173,0.00026,11.92948]
[1777906863206,37.23,80245.61,0.05,-0.28173,0.00026,11.92948]
[1777906863225,37.23,80245.61,0.05,-0.28173,0.00026,11.92948]
[1777906863322,37.23,80245.61,0.05,-0.28173,0.00026,11.92948]
[1777906863383,37.23,80245.61,0.05,-0.28173,0.00026,11.92948]
[1777906863476,37.23,80245.61,0.05,-0.28173,0.00026,11.92948]
[1777906863501,37.23,80245.61,0.05,-0.28173,0.00026,11.92948]
[1777906863576,37.23,80251.74,0.05,-0.28016,0.00026,11.89818]
[1777906863672,37.23,80251.74,0.05,-0.28016,0.00026,11.89818]
[1777906864109,37.23,80251.74,0.05,-0.28016,0.00026,11.89818]
[1777906864300,37.23,80258.62,0.05,-0.2784,0.00026,11.86285]
[1777906866110,37.23,80258.62,0.05,-0.27841,0.00026,11.86288]
[1777906866403,37.23,80258.62,0.05,-0.27841,0.00026,11.86288]
[1777906866724,37.23,80260.17,0.05,-0.27801,0.00025,11.85496]
[1777906866888,37.23,80260.17,0.05,-0.27801,0.00025,11.85496]
[1777906867470,37.23,80260.17,0.05,-0.27801,0.00025,11.85496]
[1777906867513,37.23,80260.17,0.05,-0.27801,0.00025,11.85496]
[1777906867592,37.23,80251.96,0.05,-0.28011,0.00026,11.89715]
[1777906869395,37.23,80249.75,0.05,-0.28068,0.00026,11.90849]
[1777906869484,37.23,80249.75,0.05,-0.28068,0.00026,11.90849]
[1777906869833,37.23,80246.86,0.05,-0.28142,0.00026,11.92322]
[1777906869987,37.23,80246.86,0.05,-0.28142,0.00026,11.92322]
[1777906870033,37.23,80246.86,0.05,-0.28142,0.00026,11.92322]
[1777906870625,37.23,80246.86,0.05,-0.28142,0.00026,11.92322]
[1777906870670,37.23,80241.86,0.05,-0.2827,0.00026,11.94864]
[1777906871351,37.23,80223.84,0.05,-0.28736,0.00026,12.03933]
[1777906871724,37.23,80223.84,0.05,-0.28736,0.00026,12.03933]
[1777906871966,37.23,80228.53,0.05,-0.28615,0.00026,12.01597]
[1777906872687,37.23,80228.53,0.05,-0.28615,0.00026,12.01597]
[1777906873667,37.23,80228.53,0.05,-0.28615,0.00026,12.01597]
[1777906873663,37.23,80228.59,0.05,-0.28613,0.00026,12.01569]
[1777906873988,37.23,80228.48,0.05,-0.28616,0.00026,12.01624]
[1777906875604,37.23,80236.05,0.05,-0.2842,0.00026,11.97812]
[1777906876286,37.23,80229.77,0.05,-0.28582,0.00026,12.00972]
[1777906876837,37.23,80229.77,0.05,-0.28582,0.00026,12.00972]
[1777906876884,37.23,80229.77,0.05,-0.28582,0.00026,12.00972]
[1777906876994,37.23,80229.77,0.05,-0.28582,0.00026,12.00972]
[1777906877332,37.23,80229.77,0.05,-0.28582,0.00026,12.00972]
[1777906877434,37.23,80229.77,0.05,-0.28582,0.00026,12.00972]
[1777906877538,37.23,80238.73,0.05,-0.28351,0.00026,11.96458]
[1777906877738,37.23,80238.73,0.05,-0.28351,0.00026,11.96458]
[1777906877833,37.23,80238.73,0.05,-0.28351,0.00026,11.96458]
[1777906877836,37.23,80238.73,0.05,-0.28351,0.00026,11.96458]
[1777906877841,37.23,80238.73,0.05,-0.28351,0.00026,11.96458]
[1777906877928,37.23,80238.73,0.05,-0.28351,0.00026,11.96458]
[1777906878481,37.23,80256.32,0.05,-0.279,0.00026,11.87478]
[1777906881048,37.23,80257.79,0.05,-0.27862,0.00026,11.86726]
[1777906883055,37.23,80257.71,0.05,-0.27864,0.00026,11.86768]
[1777906883627,37.23,80257.71,0.05,-0.27864,0.00026,11.86768]
[1777906883060,37.23,80260.79,0.05,-0.27786,0.00025,11.85183]
[1777906884397,37.23,80265.87,0.05,-0.27656,0.00025,11.82547]
[1777906885276,37.23,80265.87,0.05,-0.27656,0.00025,11.82547]
[1777906885467,37.23,80265.87,0.05,-0.27656,0.00025,11.82547]
[1777906885668,37.23,80265.87,0.05,-0.27656,0.00025,11.82547]
[1777906885502,37.23,80263.13,0.05,-0.27726,0.00025,11.83965]
[1777906886082,37.23,80263.13,0.05,-0.27726,0.00025,11.83963]
[1777906886741,37.23,80263.13,0.05,-0.27726,0.00025,11.83963]
[1777906887106,37.23,80263.13,0.05,-0.27726,0.00025,11.83963]
[1777906888017,37.23,80262.45,0.05,-0.27743,0.00025,11.84312]
[1777906888469,37.23,80264.57,0.05,-0.27689,0.00025,11.8321]
[1777906888968,37.23,80264.57,0.05,-0.27689,0.00025,11.8321]
[1777906889116,37.23,80263.47,0.05,-0.27717,0.00025,11.83775]
[1777906892574,37.23,80263.12,0.05,-0.27716,0.00025,11.83172]
[1777906893058,37.23,80264.0,0.05,-0.27693,0.00025,11.82711]
[1777906893138,37.23,80268.7,0.05,-0.27573,0.00025,11.80272]
[1777906893889,37.23,80268.7,0.05,-0.27573,0.00025,11.80272]
[1777906893902,37.23,80268.7,0.05,-0.27573,0.00025,11.80272]
[1777906894175,37.23,80268.7,0.05,-0.27573,0.00025,11.80272]
[1777906894643,37.23,80268.7,0.05,-0.27573,0.00025,11.80272]
[1777906895703,37.23,80281.01,0.05,-0.27262,0.00025,11.73838]
[1777906895756,37.23,80281.01,0.05,-0.27262,0.00025,11.73838]
[1777906895950,37.23,80281.01,0.05,-0.27262,0.00025,11.73838]
[1777906896051,37.23,80281.01,0.05,-0.27262,0.00025,11.73838]
[1777906896140,37.23,80281.01,0.05,-0.27262,0.00025,11.73838]
[1777906896694,37.23,80295.72,0.05,-0.26891,0.00025,11.66065]
[1777906896918,37.23,80295.72,0.05,-0.26891,0.00025,11.66065]
[1777906896928,37.23,80295.72,0.05,-0.26891,0.00025,11.66065]
[1777906896957,37.23,80295.72,0.05,-0.26891,0.00025,11.66065]
[1777906897096,37.23,80295.72,0.05,-0.26891,0.00025,11.66065]
[1777906897101,37.23,80295.72,0.05,-0.26891,0.00025,11.66065]
[1777906897108,37.23,80295.72,0.05,-0.26891,0.00025,11.66065]
[1777906897678,37.22,80301.91,0.05,-0.26736,0.00025,11.62758]
[1777906899161,37.22,80304.48,0.05,-0.26672,0.00025,11.61384]
[1777906899181,37.22,80304.48,0.05,-0.26672,0.00025,11.61384]
[1777906899448,37.22,80304.2,0.05,-0.26678,0.00025,11.61528]
[1777906904471,37.22,80306.73,0.05,-0.26614,0.00025,11.60156]
[1777906906402,37.22,80307.99,0.05,-0.26583,0.00025,11.59475]
[1777906906422,37.22,80307.99,0.05,-0.26583,0.00025,11.59475]
[1777906906439,37.22,80307.99,0.05,-0.26583,0.00025,11.59475]
[1777906906518,37.22,80307.99,0.05,-0.26583,0.00025,11.59475]
[1777906906613,37.22,80307.99,0.05,-0.26583,0.00025,11.59475]
[1777906906630,37.22,80307.99,0.05,-0.26583,0.00025,11.59475]
[1777906906587,37.22,80307.96,0.05,-0.26584,0.00025,11.59491]
[1777906907554,37.22,80304.18,0.05,-0.26678,0.00025,11.61515]
[1777906908369,37.22,80304.18,0.05,-0.26678,0.00025,11.61515]
[1777906908444,37.22,80304.18,0.05,-0.26678,0.00025,11.61515]
[1777906908462,37.22,80304.18,0.05,-0.26678,0.00025,11.61515]
[1777906908470,37.22,80304.18,0.05,-0.26678,0.00025,11.61515]
[1777906908493,37.22,80303.76,0.05,-0.26688,0.00025,11.61737]
[1777906910371,37.22,80309.1,0.05,-0.26554,0.00025,11.58864]
[1777906913533,37.22,80317.2,0.05,-0.26353,0.00025,11.54491]
[1777906916554,37.22,80295.69,0.05,-0.2689,0.00025,11.66027]
[1777906917044,37.22,80295.69,0.05,-0.2689,0.00025,11.66027]
[1777906917353,37.22,80295.69,0.05,-0.2689,0.00025,11.66027]
[1777906917641,37.22,80295.69,0.05,-0.2689,0.00025,11.66027]
[1777906917682,37.22,80294.62,0.05,-0.26917,0.00025,11.66608]
[1777906917738,37.22,80294.62,0.05,-0.26917,0.00025,11.66608]
[1777906918320,37.22,80294.62,0.05,-0.26917,0.00025,11.66608]
[1777906918362,37.22,80294.62,0.05,-0.26917,0.00025,11.66608]
[1777906918513,37.22,80295.33,0.05,-0.26899,0.00025,11.6623]
[1777906920169,37.22,80295.33,0.05,-0.26899,0.00025,11.66234]
[1777906920288,37.22,80295.33,0.05,-0.26899,0.00025,11.66234]
[1777906920351,37.22,80295.33,0.05,-0.26899,0.00025,11.66234]
[1777906920390,37.22,80295.33,0.05,-0.26899,0.00025,11.66234]
[1777906920405,37.22,80295.33,0.05,-0.26899,0.00025,11.66234]
[1777906920425,37.22,80295.33,0.05,-0.26899,0.00025,11.66234]
[1777906920657,37.22,80304.32,0.05,-0.26674,0.00025,11.61429]
[1777906920907,37.22,80304.32,0.05,-0.26674,0.00025,11.61429]
[1777906921330,37.22,80304.32,0.05,-0.26674,0.00025,11.61429]
[1777906921380,37.22,80304.32,0.05,-0.26674,0.00025,11.61429]
[1777906921513,37.22,80304.32,0.05,-0.26674,0.00025,11.61429]
[1777906921557,37.22,80304.32,0.05,-0.26674,0.00025,11.61429]
[1777906921659,37.22,80291.83,0.05,-0.26986,0.00025,11.6807]
[1777906921924,37.22,80291.83,0.05,-0.26986,0.00025,11.6807]
[1777906921977,37.22,80291.83,0.05,-0.26986,0.00025,11.6807]
[1777906922197,37.22,80291.83,0.05,-0.26986,0.00025,11.6807]
[1777906922247,37.22,80291.83,0.05,-0.26986,0.00025,11.6807]
[1777906922723,37.22,80291.83,0.05,-0.26986,0.00025,11.6807]
[1777906922760,37.22,80291.94,0.05,-0.26983,0.00025,11.68012]
[1777906923383,37.22,80291.94,0.05,-0.26983,0.00025,11.68012]
[1777906923429,37.22,80291.94,0.05,-0.26983,0.00025,11.68012]
[1777906923506,37.22,80291.94,0.05,-0.26983,0.00025,11.68012]
[1777906923607,37.22,80297.38,0.05,-0.26846,0.00025,11.6511]
[1777906923816,37.22,80297.38,0.05,-0.26846,0.00025,11.6511]
[1777906923848,37.22,80297.38,0.05,-0.26846,0.00025,11.6511]
[1777906923859,37.22,80297.38,0.05,-0.26846,0.00025,11.6511]
[1777906924403,37.22,80296.87,0.05,-0.26859,0.00025,11.65372]
[1777906924906,37.22,80296.87,0.05,-0.26859,0.00025,11.65372]
[1777906924932,37.22,80296.87,0.05,-0.26859,0.00025,11.65372]
[1777906924958,37.22,80296.87,0.05,-0.26859,0.00025,11.65372]
[1777906925431,37.22,80300.98,0.05,-0.26755,0.00025,11.63172]
[1777906926433,37.22,80294.3,0.05,-0.26922,0.00025,11.66721]
[1777906927073,37.22,80294.3,0.05,-0.26922,0.00025,11.66721]
[1777906927115,37.22,80294.3,0.05,-0.26922,0.00025,11.66721]
[1777906927495,37.22,80294.3,0.05,-0.26922,0.00025,11.66721]
[1777906927538,37.22,80294.3,0.05,-0.26922,0.00025,11.66721]
[1777906927596,37.22,80294.3,0.05,-0.26922,0.00025,11.66721]
[1777906927697,37.22,80290.87,0.05,-0.27008,0.00025,11.68524]
[1777906928623,37.22,80290.87,0.05,-0.27008,0.00025,11.68524]
[1777906928646,37.22,80290.87,0.05,-0.27008,0.00025,11.68524]
[1777906928729,37.21,80293.11,0.05,-0.26951,0.00025,11.67324]
[1777906928817,37.21,80293.11,0.05,-0.26951,0.00025,11.67324]
[1777906928862,37.21,80293.11,0.05,-0.26951,0.00025,11.67324]
[1777906929595,37.21,80293.11,0.05,-0.26951,0.00025,11.67324]
[1777906929639,37.21,80293.11,0.05,-0.26951,0.00025,11.67324]
[1777906929621,37.21,80301.97,0.05,-0.26728,0.00025,11.62593]
[1777906930061,37.21,80301.97,0.05,-0.26728,0.00025,11.62593]
[1777906930104,37.21,80301.97,0.05,-0.26728,0.00025,11.62593]
[1777906930539,37.21,80301.97,0.05,-0.26728,0.00025,11.62593]
[1777906930564,37.21,80301.97,0.05,-0.26728,0.00025,11.62593]
[1777906930680,37.21,80301.97,0.05,-0.26728,0.00025,11.62593]
[1777906930642,37.21,80306.87,0.05,-0.26606,0.00025,11.59962]
[1777906930940,37.21,80306.87,0.05,-0.26606,0.00025,11.59962]
[1777906931682,37.21,80315.6,0.05,-0.26388,0.00025,11.55257]
[1777906933030,37.21,80316.1,0.05,-0.26376,0.00025,11.54987]
[1777906933461,37.21,80316.1,0.05,-0.26376,0.00025,11.54987]
[1777906933671,37.21,80309.05,0.05,-0.26551,0.00025,11.58787]
[1777906933968,37.21,80309.05,0.05,-0.26551,0.00025,11.58787]
[1777906934248,37.21,80309.05,0.05,-0.26551,0.00025,11.58787]
[1777906934421,37.21,80309.05,0.05,-0.26551,0.00025,11.58787]
[1777906935183,37.21,80309.05,0.05,-0.26551,0.00025,11.58787]
[1777906935199,37.21,80309.05,0.05,-0.26551,0.00025,11.58787]
[1777906935206,37.21,80309.05,0.05,-0.26551,0.00025,11.58787]
[1777906935427,37.21,80307.77,0.05,-0.26583,0.00025,11.59471]
[1777906935801,37.21,80307.77,0.05,-0.26583,0.00025,11.59471]
[1777906935830,37.21,80307.77,0.05,-0.26583,0.00025,11.59471]
[1777906935842,37.21,80307.77,0.05,-0.26583,0.00025,11.59471]
[1777906936645,37.21,80306.79,0.05,-0.26607,0.00025,11.59994]
[1777906937576,37.21,80306.79,0.05,-0.26607,0.00025,11.59994]
[1777906937652,37.21,80305.44,0.05,-0.26641,0.00025,11.60714]
[1777906939433,37.21,80302.08,0.05,-0.26724,0.00025,11.62508]
[1777906939493,37.21,80302.08,0.05,-0.26724,0.00025,11.62508]
[1777906939573,37.21,80320.85,0.05,-0.26257,0.00025,11.52395]
[1777906940592,37.21,80320.85,0.05,-0.26257,0.00025,11.52395]
[1777906940654,37.21,80320.85,0.05,-0.26257,0.00025,11.52395]
[1777906940730,37.21,80320.85,0.05,-0.26257,0.00025,11.52395]
[1777906940645,37.21,80328.94,0.05,-0.26057,0.00025,11.47994]
[1777906941278,37.21,80328.94,0.05,-0.26057,0.00025,11.47994]
[1777906941323,37.21,80328.94,0.05,-0.26057,0.00025,11.47994]
[1777906941531,37.21,80328.94,0.05,-0.26057,0.00025,11.47994]
[1777906941631,37.21,80333.2,0.05,-0.25951,0.00025,11.45648]
[1777906943484,37.21,80333.2,0.05,-0.25951,0.00025,11.4565]
[1777906943542,37.21,80337.94,0.05,-0.25834,0.00025,11.43044]
[1777906944431,37.21,80337.94,0.05,-0.25834,0.00025,11.43044]
[1777906945409,37.21,80337.94,0.05,-0.25834,0.00025,11.43044]
[1777906945436,37.21,80337.94,0.05,-0.25834,0.00025,11.43044]
[1777906945488,37.21,80337.94,0.05,-0.25834,0.00025,11.43044]
[1777906945681,37.21,80340.11,0.05,-0.2578,0.00025,11.41845]
[1777906945840,37.21,80340.11,0.05,-0.2578,0.00025,11.41845]
[1777906945877,37.21,80340.11,0.05,-0.2578,0.00025,11.41845]
[1777906946119,37.21,80340.11,0.05,-0.2578,0.00025,11.41845]
[1777906946526,37.21,80340.11,0.05,-0.2578,0.00025,11.41845]
[1777906946975,37.21,80340.11,0.05,-0.2578,0.00025,11.41845]
[1777906947006,37.21,80340.11,0.05,-0.2578,0.00025,11.41845]
[1777906947534,37.21,80334.5,0.05,-0.25918,0.00025,11.44922]
[1777906947825,37.21,80334.5,0.05,-0.25918,0.00025,11.44922]
[1777906947866,37.21,80334.5,0.05,-0.25918,0.00025,11.44922]
[1777906948907,37.21,80332.52,0.05,-0.25967,0.00025,11.46005]
[1777906948923,37.21,80332.52,0.05,-0.25967,0.00025,11.46005]
[1777906948925,37.21,80332.52,0.05,-0.25967,0.00025,11.46005]
[1777906949647,37.21,80332.52,0.05,-0.25967,0.00025,11.46005]
[1777906949692,37.21,80333.69,0.05,-0.25938,0.00025,11.45361]
[1777906951696,37.21,80326.87,0.05,-0.26096,0.00025,11.48293]
[1777906956710,37.21,80326.48,0.05,-0.26105,0.00025,11.48485]
[1777906956722,37.21,80332.88,0.05,-0.25947,0.00025,11.44984]
[1777906958751,37.21,80322.79,0.05,-0.26196,0.00025,11.50486]
[1777906959092,37.21,80322.79,0.05,-0.26196,0.00025,11.50486]
[1777906959136,37.21,80322.79,0.05,-0.26196,0.00025,11.50486]
[1777906959772,37.2,80324.47,0.05,-0.26154,0.00025,11.49566]
[1777906960695,37.2,80325.67,0.05,-0.26124,0.00025,11.48907]
[1777906961763,37.2,80325.67,0.05,-0.26124,0.00025,11.48907]
[1777906962735,37.2,80326.62,0.05,-0.261,0.00025,11.48381]
[1777906965806,37.2,80326.18,0.05,-0.2611,0.00025,11.48609]
[1777906965817,37.2,80326.18,0.05,-0.2611,0.00025,11.48609]
[1777906968771,37.2,80321.74,0.05,-0.2622,0.00025,11.51013]
[1777906969860,37.2,80323.51,0.05,-0.26176,0.00025,11.50045]
[1777906969872,37.2,80323.51,0.05,-0.26176,0.00025,11.50045]
[1777906969886,37.2,80323.51,0.05,-0.26176,0.00025,11.50045]
[1777906969907,37.2,80323.51,0.05,-0.26176,0.00025,11.50045]
[1777906970763,37.2,80323.51,0.05,-0.26176,0.00025,11.50045]
[1777906970777,37.2,80323.51,0.05,-0.26176,0.00025,11.5004]
[1777906971039,37.2,80323.51,0.05,-0.26176,0.00025,11.5004]
[1777906971083,37.2,80323.51,0.05,-0.26176,0.00025,11.5004]
[1777906971274,37.2,80323.51,0.05,-0.26176,0.00025,11.5004]
[1777906971702,37.2,80322.92,0.05,-0.2619,0.00025,11.50361]
[1777906971800,37.2,80322.92,0.05,-0.2619,0.00025,11.50361]
[1777906971880,37.2,80322.92,0.05,-0.2619,0.00025,11.50361]
[1777906972217,37.2,80322.92,0.05,-0.2619,0.00025,11.50361]
[1777906972711,37.2,80306.83,0.05,-0.2659,0.00025,11.59055]
[1777906972832,37.2,80306.83,0.05,-0.2659,0.00025,11.59055]
[1777906973071,37.2,80306.83,0.05,-0.2659,0.00025,11.59055]
[1777906973082,37.2,80306.83,0.05,-0.2659,0.00025,11.59055]
[1777906973084,37.2,80306.83,0.05,-0.2659,0.00025,11.59055]
[1777906973114,37.2,80306.83,0.05,-0.2659,0.00025,11.59055]
[1777906973529,37.2,80306.83,0.05,-0.2659,0.00025,11.59055]
[1777906973568,37.2,80306.83,0.05,-0.2659,0.00025,11.59055]
[1777906973783,37.2,80291.49,0.05,-0.26974,0.00025,11.67235]
[1777906973837,37.2,80291.49,0.05,-0.26974,0.00025,11.67235]
[1777906973937,37.2,80291.49,0.05,-0.26974,0.00025,11.67235]
[1777906973945,37.2,80291.49,0.05,-0.26974,0.00025,11.67235]
[1777906974722,37.2,80290.77,0.05,-0.26992,0.00025,11.67609]
[1777906978118,37.2,80286.62,0.05,-0.27096,0.00025,11.69787]
[1777906978185,37.2,80286.62,0.05,-0.27096,0.00025,11.69787]
[1777906978302,37.2,80286.62,0.05,-0.27096,0.00025,11.69787]
[1777906978342,37.2,80286.62,0.05,-0.27096,0.00025,11.69787]
[1777906978602,37.2,80286.62,0.05,-0.27096,0.00025,11.69787]
[1777906978783,37.2,80283.23,0.05,-0.27181,0.00025,11.71564]
[1777906978923,37.2,80283.23,0.05,-0.27181,0.00025,11.71564]
[1777906979186,37.2,80283.23,0.05,-0.27181,0.00025,11.71564]
[1777906979303,37.2,80283.23,0.05,-0.27181,0.00025,11.71564]
[1777906979414,37.2,80283.23,0.05,-0.27181,0.00025,11.71564]
[1777906979610,37.2,80283.23,0.05,-0.27181,0.00025,11.71564]
[1777906979646,37.2,80283.23,0.05,-0.27181,0.00025,11.71564]
[1777906979766,37.2,80284.02,0.05,-0.2716,0.00025,11.71137]
[1777906979839,37.2,80284.02,0.05,-0.2716,0.00025,11.71137]
[1777906980430,37.2,80284.02,0.05,-0.2716,0.00025,11.71137]
[1777906980462,37.2,80284.02,0.05,-0.2716,0.00025,11.71137]
[1777906980666,37.2,80284.02,0.05,-0.2716,0.00025,11.71137]
[1777906980701,37.2,80284.02,0.05,-0.2716,0.00025,11.71137]
[1777906980765,37.2,80284.02,0.05,-0.2716,0.00025,11.71137]
[1777906980785,37.2,80284.02,0.05,-0.2716,0.00025,11.71137]
[1777906980771,37.2,80297.96,0.05,-0.2681,0.00025,11.63747]
[1777906981796,37.2,80313.91,0.05,-0.26412,0.00025,11.5519]
[1777906981932,37.2,80313.91,0.05,-0.26412,0.00025,11.5519]
[1777906982751,37.2,80313.91,0.05,-0.26412,0.00025,11.5519]
[1777906982827,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906982892,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906982909,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906983024,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906983074,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906983245,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906983328,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906983335,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906983653,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906983748,37.2,80320.32,0.05,-0.26252,0.00025,11.51712]
[1777906983719,37.2,80334.2,0.05,-0.25909,0.00025,11.4414]
[1777906983932,37.2,80334.2,0.05,-0.25909,0.00025,11.4414]
[1777906984027,37.2,80334.2,0.05,-0.25909,0.00025,11.4414]
[1777906984224,37.2,80334.2,0.05,-0.25909,0.00025,11.4414]
[1777906984419,37.2,80334.2,0.05,-0.25909,0.00025,11.4414]
[1777906984486,37.2,80334.2,0.05,-0.25909,0.00025,11.4414]
[1777906984587,37.2,80322.32,0.05,-0.26202,0.00025,11.50625]
[1777906985048,37.2,80322.32,0.05,-0.26202,0.00025,11.50625]
[1777906985049,37.2,80322.32,0.05,-0.26202,0.00025,11.50625]
[1777906985086,37.2,80322.32,0.05,-0.26202,0.00025,11.50625]
[1777906985311,37.2,80307.97,0.05,-0.26559,0.00025,11.58385]
[1777906985868,37.2,80307.97,0.05,-0.26559,0.00025,11.58385]
[1777906985996,37.2,80307.97,0.05,-0.26559,0.00025,11.58385]
[1777906986024,37.2,80307.97,0.05,-0.26559,0.00025,11.58385]
[1777906986086,37.2,80307.97,0.05,-0.26559,0.00025,11.58385]
[1777906986671,37.2,80305.25,0.05,-0.26627,0.00025,11.59835]
[1777906991802,37.19,80302.34,0.05,-0.26699,0.00025,11.61377]
[1777906994902,37.19,80300.6,0.05,-0.26742,0.00025,11.62297]
[1777906994928,37.19,80300.6,0.05,-0.26742,0.00025,11.62297]
[1777906996171,37.19,80299.6,0.05,-0.26767,0.00025,11.62826]
[1777906996203,37.19,80299.29,0.05,-0.26774,0.00025,11.62986]
[1777906999670,37.19,80305.84,0.05,-0.26609,0.00025,11.59453]
[1777907002630,37.19,80306.67,0.05,-0.26588,0.00025,11.59001]
[1777907002646,37.19,80306.67,0.05,-0.26588,0.00025,11.59001]
[1777907002683,37.19,80306.67,0.05,-0.26588,0.00025,11.59001]
[1777907002694,37.19,80293.63,0.05,-0.26914,0.00025,11.65963]
[1777907003054,37.19,80293.63,0.05,-0.26914,0.00025,11.65963]
[1777907003067,37.19,80293.63,0.05,-0.26914,0.00025,11.65963]
[1777907003387,37.19,80293.75,0.05,-0.26911,0.00025,11.65899]
[1777907005712,37.19,80275.71,0.05,-0.27366,0.00025,11.75414]
[1777907006165,37.19,80275.71,0.05,-0.27366,0.00025,11.75414]
[1777907006280,37.19,80275.71,0.05,-0.27366,0.00025,11.75414]
[1777907006388,37.19,80275.71,0.05,-0.27366,0.00025,11.75414]
[1777907006742,37.19,80243.46,0.05,-0.2819,0.00026,11.92076]
[1777907006989,37.19,80243.46,0.05,-0.2819,0.00026,11.92076]
[1777907007152,37.19,80243.46,0.05,-0.2819,0.00026,11.92076]
[1777907007659,37.19,80243.46,0.05,-0.2819,0.00026,11.92076]
[1777907007779,37.19,80243.46,0.05,-0.2819,0.00026,11.92076]
[1777907007802,37.19,80243.46,0.05,-0.2819,0.00026,11.92076]
[1777907007725,37.19,80239.26,0.05,-0.28298,0.00026,11.94211]
[1777907008445,37.19,80239.26,0.05,-0.28298,0.00026,11.94211]
[1777907009742,37.19,80231.64,0.05,-0.28495,0.00026,11.98062]
[1777907010595,37.19,80231.64,0.05,-0.28495,0.00026,11.98062]
[1777907010696,37.19,80230.51,0.05,-0.28524,0.00026,11.9863]
[1777907010852,37.19,80230.51,0.05,-0.28524,0.00026,11.9863]
[1777907011304,37.19,80230.51,0.05,-0.28524,0.00026,11.9863]
[1777907011334,37.19,80230.51,0.05,-0.28524,0.00026,11.9863]
[1777907011768,37.19,80230.57,0.05,-0.28513,0.00026,11.97826]
[1777907013561,37.19,80224.7,0.05,-0.28665,0.00026,12.00771]
[1777907014446,37.19,80224.7,0.05,-0.28665,0.00026,12.00771]
[1777907015320,37.19,80224.48,0.05,-0.28671,0.00026,12.00879]
[1777907016487,37.19,80223.67,0.05,-0.28692,0.00026,12.01282]
[1777907016509,37.19,80236.38,0.05,-0.28362,0.00026,11.94884]
[1777907017572,37.19,80236.38,0.05,-0.28362,0.00026,11.94884]
[1777907017825,37.19,80239.26,0.05,-0.28288,0.00026,11.93432]
[1777907018606,37.19,80239.26,0.05,-0.28288,0.00026,11.93432]
[1777907018633,37.19,80239.26,0.05,-0.28288,0.00026,11.93432]
[1777907018707,37.19,80239.77,0.05,-0.28275,0.00026,11.93173]
[1777907019378,37.19,80239.77,0.05,-0.28275,0.00026,11.93173]
[1777907019813,37.19,80236.57,0.05,-0.28358,0.00026,11.94803]
[1777907019886,37.19,80236.57,0.05,-0.28358,0.00026,11.94803]
[1777907020224,37.19,80236.57,0.05,-0.28358,0.00026,11.94803]
[1777907020336,37.19,80242.99,0.05,-0.28193,0.00026,11.91543]
[1777907020877,37.19,80242.99,0.05,-0.28193,0.00026,11.91543]
[1777907021492,37.19,80242.99,0.05,-0.28193,0.00026,11.91543]
[1777907021826,37.19,80242.99,0.05,-0.28193,0.00026,11.91543]
[1777907022744,37.19,80247.06,0.05,-0.28088,0.00026,11.89473]
[1777907022758,37.19,80252.11,0.05,-0.27959,0.00026,11.86897]
[1777907023336,37.19,80252.11,0.05,-0.27959,0.00026,11.86897]
[1777907023462,37.19,80252.11,0.05,-0.27959,0.00026,11.86897]
[1777907026624,37.19,80253.7,0.05,-0.27918,0.00026,11.86073]
[1777907026642,37.19,80249.28,0.05,-0.28031,0.00026,11.88335]
[1777907028544,37.19,80249.05,0.05,-0.28037,0.00026,11.88447]
[1777907028609,37.19,80249.05,0.05,-0.28037,0.00026,11.88447]
[1777907028666,37.19,80249.05,0.05,-0.28037,0.00026,11.88447]
[1777907028711,37.19,80245.02,0.05,-0.2814,0.00026,11.90501]
[1777907029808,37.19,80237.87,0.05,-0.28324,0.00026,11.94138]
[1777907030728,37.19,80224.75,0.05,-0.28664,0.00026,12.00748]
[1777907031498,37.19,80224.75,0.05,-0.28664,0.00026,12.00748]
[1777907031522,37.19,80224.75,0.05,-0.28664,0.00026,12.00748]
[1777907031629,37.19,80224.75,0.05,-0.28664,0.00026,12.00748]
[1777907031670,37.19,80224.75,0.05,-0.28664,0.00026,12.00748]
[1777907032147,37.19,80224.24,0.05,-0.28677,0.00026,12.00996]
[1777907033404,37.19,80221.54,0.05,-0.28747,0.00026,12.02345]
[1777907033645,37.19,80221.54,0.05,-0.28747,0.00026,12.02345]
[1777907033686,37.19,80221.54,0.05,-0.28747,0.00026,12.02345]
[1777907033711,37.19,80221.54,0.05,-0.28747,0.00026,12.02345]
[1777907033746,37.19,80219.27,0.05,-0.28806,0.00026,12.03472]
[1777907035180,37.18,80210.2,0.05,-0.29042,0.00026,12.07959]
[1777907036062,37.18,80210.2,0.05,-0.29042,0.00026,12.07959]
[1777907036072,37.18,80210.2,0.05,-0.29042,0.00026,12.07959]
[1777907037192,37.18,80204.0,0.05,-0.29203,0.00026,12.10998]
[1777907038007,37.18,80204.0,0.05,-0.29203,0.00026,12.10998]
[1777907038199,37.18,80204.99,0.05,-0.29177,0.00026,12.10513]
[1777907039886,37.18,80203.79,0.05,-0.29209,0.00026,12.11101]
[1777907039993,37.18,80203.79,0.05,-0.29209,0.00026,12.11101]
[1777907040047,37.18,80203.79,0.05,-0.29209,0.00026,12.11101]
[1777907040417,37.18,80203.79,0.05,-0.29209,0.00026,12.11101]
[1777907040707,37.18,80225.15,0.05,-0.28652,0.00026,12.00512]
[1777907040880,37.18,80225.15,0.05,-0.28652,0.00026,12.00512]
[1777907041016,37.18,80225.15,0.05,-0.28652,0.00026,12.00512]
[1777907041207,37.18,80225.15,0.05,-0.28652,0.00026,12.00512]
[1777907041716,37.18,80248.16,0.05,-0.28058,0.00026,11.88858]
[1777907041988,37.18,80248.16,0.05,-0.28058,0.00026,11.88858]
[1777907042461,37.18,80251.29,0.05,-0.27977,0.00026,11.87258]
[1777907044754,37.18,80251.29,0.05,-0.27978,0.00026,11.87267]
[1777907044974,37.19,80252.85,0.05,-0.27938,0.00026,11.86477]
[1777907045822,37.19,80247.37,0.05,-0.28079,0.00026,11.89283]
[1777907046730,37.19,80247.37,0.05,-0.28079,0.00026,11.89283]
[1777907046784,37.18,80240.47,0.05,-0.28256,0.00026,11.92794]
[1777907046873,37.18,80240.47,0.05,-0.28256,0.00026,11.92794]
[1777907047327,37.18,80240.47,0.05,-0.28256,0.00026,11.92794]
[1777907049166,37.18,80238.41,0.05,-0.28309,0.00026,11.93828]
[1777907049383,37.18,80238.41,0.05,-0.28309,0.00026,11.93828]
[1777907049523,37.18,80238.41,0.05,-0.28309,0.00026,11.93828]
[1777907049636,37.18,80238.41,0.05,-0.28309,0.00026,11.93828]
[1777907049648,37.18,80238.41,0.05,-0.28309,0.00026,11.93828]
[1777907049770,37.18,80230.44,0.05,-0.28514,0.00026,11.97846]
[1777907050162,37.18,80230.44,0.05,-0.28514,0.00026,11.97846]
[1777907050174,37.18,80230.44,0.05,-0.28514,0.00026,11.97846]
[1777907050232,37.18,80230.44,0.05,-0.28514,0.00026,11.97846]
[1777907050509,37.18,80230.44,0.05,-0.28514,0.00026,11.97846]
[1777907050553,37.18,80219.56,0.05,-0.28797,0.00026,12.03297]
[1777907051369,37.18,80219.56,0.05,-0.28797,0.00026,12.03297]
[1777907051617,37.18,80219.56,0.05,-0.28797,0.00026,12.03297]
[1777907051715,37.18,80219.56,0.05,-0.28797,0.00026,12.03297]
[1777907051752,37.18,80219.56,0.05,-0.28797,0.00026,12.03297]
[1777907051997,37.18,80218.5,0.05,-0.28824,0.00026,12.03826]
[1777907052421,37.18,80218.5,0.05,-0.28824,0.00026,12.03826]
[1777907052454,37.18,80202.94,0.05,-0.2923,0.00026,12.11505]
[1777907053073,37.18,80202.94,0.05,-0.2923,0.00026,12.11505]
[1777907053106,37.18,80202.94,0.05,-0.2923,0.00026,12.11505]
[1777907053551,37.18,80202.94,0.05,-0.2923,0.00026,12.11505]
[1777907053653,37.18,80198.26,0.05,-0.29353,0.00026,12.13793]
[1777907055780,37.18,80198.73,0.05,-0.29341,0.00026,12.13562]
[1777907055783,37.18,80198.9,0.05,-0.29336,0.00026,12.13474]
[1777907056516,37.18,80198.9,0.05,-0.29336,0.00026,12.13474]
[1777907056579,37.18,80195.36,0.05,-0.29429,0.00026,12.15193]
[1777907056978,37.18,80195.36,0.05,-0.29429,0.00026,12.15193]
[1777907057289,37.18,80195.36,0.05,-0.29429,0.00026,12.15193]
[1777907058322,37.18,80195.36,0.05,-0.29428,0.00026,12.1519]
[1777907058402,37.18,80188.96,0.05,-0.29597,0.00026,12.18288]
[1777907060399,37.18,80188.96,0.05,-0.29596,0.00026,12.18283]
[1777907060878,37.18,80188.96,0.05,-0.29596,0.00026,12.18283]
[1777907061216,37.18,80187.26,0.05,-0.29641,0.00026,12.19097]
[1777907061388,37.18,80181.8,0.05,-0.29785,0.00026,12.21715]
[1777907062002,37.18,80181.8,0.05,-0.29785,0.00026,12.21715]
[1777907062055,37.18,80181.8,0.05,-0.29785,0.00026,12.21715]
[1777907062221,37.18,80181.8,0.05,-0.29785,0.00026,12.21715]
[1777907062400,37.18,80181.8,0.05,-0.29785,0.00026,12.21715]
[1777907062708,37.18,80181.8,0.05,-0.29785,0.00026,12.21715]
[1777907062809,37.18,80173.02,0.05,-0.30018,0.00027,12.25907]
[1777907063072,37.18,80173.02,0.05,-0.30018,0.00027,12.25907]
[1777907063394,37.18,80173.02,0.05,-0.30018,0.00027,12.25908]
[1777907064509,37.18,80167.29,0.05,-0.3017,0.00027,12.28618]
[1777907065368,37.18,80167.29,0.05,-0.3017,0.00027,12.28618]
[1777907069667,37.18,80167.43,0.05,-0.30165,0.00027,12.28532]
[1777907069710,37.18,80167.43,0.05,-0.30165,0.00027,12.28532]
[1777907076033,37.17,80166.48,0.05,-0.3018,0.00027,12.28184]
[1777907077232,37.17,80165.18,0.05,-0.30214,0.00027,12.28792]
[1777907080989,37.17,80167.63,0.05,-0.30148,0.00027,12.27619]
[1777907082703,37.17,80166.01,0.05,-0.30191,0.00027,12.2838]
[1777907082831,37.17,80166.01,0.05,-0.30191,0.00027,12.2838]
[1777907082861,37.17,80166.01,0.05,-0.30191,0.00027,12.2838]
[1777907082881,37.17,80166.01,0.05,-0.30191,0.00027,12.2838]
[1777907082897,37.17,80161.15,0.05,-0.3032,0.00027,12.30661]
[1777907084601,37.17,80161.15,0.05,-0.3032,0.00027,12.30655]
[1777907084660,37.17,80161.15,0.05,-0.3032,0.00027,12.30655]
[1777907084757,37.17,80154.78,0.05,-0.3049,0.00027,12.33625]
[1777907086557,37.17,80159.68,0.05,-0.30358,0.00027,12.3132]
[1777907087065,37.17,80159.68,0.05,-0.30358,0.00027,12.3132]
[1777907087250,37.17,80159.68,0.05,-0.30358,0.00027,12.3132]
[1777907088947,37.16,80161.49,0.05,-0.30309,0.00027,12.3046]
[1777907089094,37.16,80161.49,0.05,-0.30309,0.00027,12.3046]
[1777907089384,37.16,80161.49,0.05,-0.30309,0.00027,12.3046]
[1777907089580,37.16,80160.64,0.05,-0.30331,0.00027,12.30853]
[1777907090571,37.16,80160.64,0.05,-0.30331,0.00027,12.30853]
[1777907090627,37.16,80160.64,0.05,-0.30331,0.00027,12.30853]
[1777907090717,37.16,80144.65,0.05,-0.30759,0.00027,12.38274]
[1777907091400,37.16,80144.65,0.05,-0.30759,0.00027,12.38274]
[1777907091502,37.16,80144.65,0.05,-0.30759,0.00027,12.38274]
[1777907091893,37.16,80144.65,0.05,-0.30759,0.00027,12.38274]
[1777907092209,37.16,80142.09,0.05,-0.30828,0.00027,12.39446]
[1777907092592,37.16,80142.09,0.05,-0.30828,0.00027,12.39446]
[1777907092783,37.16,80142.09,0.05,-0.30828,0.00027,12.39446]
[1777907092837,37.16,80142.09,0.05,-0.30828,0.00027,12.39446]
[1777907092908,37.16,80129.6,0.05,-0.31164,0.00027,12.45126]
[1777907093159,37.16,80129.6,0.05,-0.31164,0.00027,12.45126]
[1777907093812,37.16,80129.6,0.05,-0.31164,0.00027,12.45126]
[1777907093913,37.16,80113.3,0.05,-0.31604,0.00027,12.52394]
[1777907094540,37.16,80113.3,0.05,-0.31604,0.00027,12.52394]
[1777907094640,37.16,80109.84,0.05,-0.31699,0.00027,12.53925]
[1777907095293,37.16,80109.84,0.05,-0.31699,0.00027,12.53925]
[1777907095460,37.16,80109.84,0.05,-0.31699,0.00027,12.53925]
[1777907095623,37.15,80109.4,0.05,-0.31706,0.00027,12.5404]
[1777907096483,37.15,80109.4,0.05,-0.31706,0.00027,12.5404]
[1777907096812,37.15,80109.4,0.05,-0.31706,0.00027,12.5404]
[1777907096884,37.15,80109.4,0.05,-0.31706,0.00027,12.5404]
[1777907096831,37.14,80098.06,0.05,-0.32013,0.00027,12.58963]
[1777907096974,37.14,80098.06,0.05,-0.32013,0.00027,12.58963]
[1777907097287,37.14,80098.06,0.05,-0.32013,0.00027,12.58963]
[1777907097819,37.14,80098.06,0.05,-0.32013,0.00027,12.58963]
[1777907097855,37.14,80098.06,0.05,-0.32013,0.00027,12.58963]
[1777907097769,37.14,80089.28,0.05,-0.32253,0.00027,12.62745]
[1777907098345,37.14,80089.28,0.05,-0.32253,0.00027,12.62745]
[1777907098409,37.14,80089.28,0.05,-0.32253,0.00027,12.62745]
[1777907098432,37.14,80089.28,0.05,-0.32253,0.00027,12.62745]
[1777907098863,37.13,80081.56,0.05,-0.32461,0.00028,12.65971]
[1777907100759,37.12,80069.66,0.05,-0.32784,0.00028,12.709]
[1777907101475,37.12,80069.66,0.05,-0.32784,0.00028,12.709]
[1777907101572,37.12,80069.66,0.05,-0.32784,0.00028,12.709]
[1777907101692,37.12,80069.66,0.05,-0.32784,0.00028,12.709]
[1777907101723,37.11,80067.98,0.05,-0.32827,0.00028,12.71543]
[1777907102099,37.11,80067.98,0.05,-0.32827,0.00028,12.71543]
[1777907102140,37.11,80067.98,0.05,-0.32827,0.00028,12.71543]
[1777907102710,37.1,80070.49,0.05,-0.32753,0.00028,12.70424]
[1777907103346,37.1,80070.49,0.05,-0.32753,0.00028,12.70424]
[1777907103445,37.1,80070.49,0.05,-0.32753,0.00028,12.70424]
[1777907103724,37.1,80070.49,0.05,-0.32753,0.00028,12.70424]
[1777907103737,37.1,80070.49,0.05,-0.32753,0.00028,12.70424]
[1777907103825,37.09,80067.14,0.05,-0.32841,0.00028,12.71752]
[1777907104489,37.09,80067.14,0.05,-0.32841,0.00028,12.71752]
[1777907104807,37.08,80060.37,0.05,-0.33027,0.00028,12.74539]
[1777907105642,37.08,80060.37,0.05,-0.33027,0.00028,12.74539]
[1777907105816,37.08,80060.37,0.05,-0.33027,0.00028,12.74539]
[1777907105869,37.07,80064.32,0.05,-0.32913,0.00028,12.72834]
[1777907106755,37.07,80064.32,0.05,-0.32913,0.00028,12.72834]
[1777907106809,37.07,80074.33,0.05,-0.32633,0.00028,12.68595]
[1777907107367,37.07,80074.33,0.05,-0.32633,0.00028,12.68595]
[1777907107430,37.07,80074.33,0.05,-0.32633,0.00028,12.68595]
[1777907107539,37.07,80074.33,0.05,-0.32633,0.00028,12.68595]
[1777907107783,37.05,80076.07,0.05,-0.32578,0.00028,12.67742]
[1777907108857,37.05,80076.07,0.05,-0.32578,0.00028,12.67742]
[1777907108865,37.05,80076.07,0.05,-0.32578,0.00028,12.67742]
[1777907108869,37.05,80076.07,0.05,-0.32578,0.00028,12.67742]
[1777907109359,37.03,80076.07,0.05,-0.3257,0.00028,12.67616]
[1777907109574,37.03,80076.07,0.05,-0.3257,0.00028,12.67616]
[1777907109841,37.02,80069.29,0.05,-0.32753,0.00028,12.70401]
[1777907110708,37.02,80069.29,0.05,-0.32753,0.00028,12.70401]
[1777907110760,37.02,80069.29,0.05,-0.32753,0.00028,12.70401]
[1777907110861,37.0,80068.73,0.05,-0.3276,0.00028,12.7051]
[1777907111390,37.0,80068.73,0.05,-0.3276,0.00028,12.7051]
[1777907111431,37.0,80068.73,0.05,-0.3276,0.00028,12.7051]
[1777907111565,37.0,80068.73,0.05,-0.3276,0.00028,12.7051]
[1777907111733,36.98,80068.73,0.05,-0.32752,0.00028,12.70376]
[1777907112482,36.98,80068.73,0.05,-0.32752,0.00028,12.70376]
[1777907112527,36.98,80068.73,0.05,-0.32752,0.00028,12.70376]
[1777907112555,36.98,80068.73,0.05,-0.32752,0.00028,12.70376]
[1777907112745,36.96,80069.64,0.05,-0.32718,0.00028,12.69867]
[1777907113382,36.96,80069.64,0.05,-0.32718,0.00028,12.69867]
[1777907113428,36.96,80069.64,0.05,-0.32718,0.00028,12.69867]
[1777907113746,36.94,80067.14,0.05,-0.3278,0.00028,12.70798]
[1777907114902,36.94,80067.14,0.05,-0.3278,0.00028,12.70798]
[1777907114755,36.94,80062.72,0.05,-0.32903,0.00028,12.72644]
[1777907115760,36.94,80061.05,0.05,-0.32949,0.00028,12.73334]
[1777907116187,36.94,80061.05,0.05,-0.32949,0.00028,12.73334]
[1777907116226,36.94,80061.05,0.05,-0.32949,0.00028,12.73334]
[1777907116767,36.93,80054.01,0.05,-0.33141,0.00028,12.76187]
[1777907116994,36.93,80054.01,0.05,-0.33141,0.00028,12.76187]
[1777907117203,36.93,80054.01,0.05,-0.33141,0.00028,12.76187]
[1777907117240,36.93,80054.01,0.05,-0.33141,0.00028,12.76187]
[1777907117314,36.93,80054.01,0.05,-0.33141,0.00028,12.76187]
[1777907117612,36.93,80054.01,0.05,-0.33141,0.00028,12.76187]
[1777907117688,36.93,80054.01,0.05,-0.33141,0.00028,12.76187]
[1777907117780,36.93,80054.01,0.05,-0.33141,0.00028,12.76187]
[1777907117957,36.93,80054.01,0.05,-0.33141,0.00028,12.76187]
[1777907117938,36.93,80047.83,0.05,-0.33313,0.00028,12.78711]
[1777907118686,36.93,80047.83,0.05,-0.33313,0.00028,12.78711]
[1777907118935,36.91,80059.86,0.05,-0.32968,0.00028,12.73613]
[1777907119661,36.91,80059.86,0.05,-0.32968,0.00028,12.73613]
[1777907119838,36.9,80059.86,0.05,-0.32967,0.00028,12.73598]
[1777907120166,36.9,80059.86,0.05,-0.32967,0.00028,12.73598]
[1777907120226,36.9,80059.86,0.05,-0.32967,0.00028,12.73598]
[1777907120242,36.9,80059.86,0.05,-0.32967,0.00028,12.73598]
[1777907120431,36.9,80059.86,0.05,-0.32967,0.00028,12.73598]
[1777907120653,36.9,80059.86,0.05,-0.32967,0.00028,12.73598]
[1777907120784,36.9,80059.86,0.05,-0.32967,0.00028,12.73598]
[1777907120878,36.9,80052.31,0.05,-0.33178,0.00028,12.76722]
[1777907121083,36.9,80052.31,0.05,-0.33178,0.00028,12.76722]
[1777907121207,36.9,80052.31,0.05,-0.33178,0.00028,12.76722]
[1777907121855,36.9,80052.31,0.05,-0.33177,0.00028,12.76721]
[1777907122073,36.9,80052.31,0.05,-0.33177,0.00028,12.76721]
[1777907122133,36.9,80052.31,0.05,-0.33177,0.00028,12.76721]
[1777907122258,36.9,80052.31,0.05,-0.33177,0.00028,12.76721]
[1777907122434,36.9,80052.31,0.05,-0.33177,0.00028,12.76721]
[1777907122502,36.9,80052.31,0.05,-0.33177,0.00028,12.76721]
[1777907122893,36.9,80052.31,0.05,-0.33177,0.00028,12.76721]
[1777907122934,36.9,80052.31,0.05,-0.33177,0.00028,12.76721]
[1777907122966,36.9,80038.48,0.05,-0.33565,0.00028,12.82355]
[1777907123174,36.9,80038.48,0.05,-0.33565,0.00028,12.82355]
[1777907123194,36.9,80038.48,0.05,-0.33565,0.00028,12.82355]
[1777907123198,36.9,80038.48,0.05,-0.33565,0.00028,12.82355]
[1777907123432,36.9,80038.48,0.05,-0.33565,0.00028,12.82355]
[1777907123883,36.9,80033.25,0.05,-0.33711,0.00028,12.84443]
[1777907124883,36.9,80033.25,0.05,-0.33711,0.00028,12.84443]
[1777907124900,36.9,80033.25,0.05,-0.33711,0.00028,12.84443]
[1777907124923,36.9,80033.25,0.05,-0.33711,0.00028,12.84443]
[1777907124914,36.89,80033.25,0.05,-0.33706,0.00028,12.84371]
[1777907125433,36.89,80033.25,0.05,-0.33706,0.00028,12.84371]
[1777907125464,36.89,80033.25,0.05,-0.33706,0.00028,12.84371]
[1777907125941,36.88,80037.05,0.05,-0.33595,0.00028,12.82783]
[1777907126241,36.88,80037.05,0.05,-0.33595,0.00028,12.82783]
[1777907126926,36.88,80043.92,0.05,-0.33402,0.00028,12.80001]
[1777907127815,36.88,80043.92,0.05,-0.33402,0.00028,12.80001]
[1777907127938,36.86,80053.21,0.05,-0.33133,0.00028,12.76055]
[1777907128177,36.86,80053.21,0.05,-0.33133,0.00028,12.76055]
[1777907128214,36.86,80053.21,0.05,-0.33133,0.00028,12.76055]
[1777907128251,36.86,80053.21,0.05,-0.33133,0.00028,12.76055]
[1777907128275,36.86,80053.21,0.05,-0.33133,0.00028,12.76055]
[1777907128939,36.85,80047.82,0.05,-0.33279,0.00028,12.78199]
[1777907129945,36.84,80041.28,0.05,-0.33461,0.00028,12.80848]
[1777907130608,36.84,80041.28,0.05,-0.33461,0.00028,12.80848]
[1777907130654,36.84,80041.28,0.05,-0.33461,0.00028,12.80848]
[1777907130958,36.84,80036.33,0.05,-0.336,0.00028,12.82847]
[1777907131128,36.84,80036.33,0.05,-0.336,0.00028,12.82847]
[1777907131402,36.84,80036.33,0.05,-0.336,0.00028,12.82847]
[1777907131959,36.84,80044.02,0.05,-0.33376,0.00028,12.78979]
[1777907132518,36.84,80044.02,0.05,-0.33376,0.00028,12.78979]
[1777907132596,36.84,80044.02,0.05,-0.33376,0.00028,12.78979]
[1777907132975,36.83,80050.62,0.05,-0.33188,0.00028,12.76229]
[1777907133190,36.83,80050.62,0.05,-0.33188,0.00028,12.76229]
[1777907133299,36.83,80050.62,0.05,-0.33188,0.00028,12.76229]
[1777907133323,36.83,80050.62,0.05,-0.33188,0.00028,12.76229]
[1777907133351,36.83,80050.62,0.05,-0.33188,0.00028,12.76229]
[1777907133981,36.81,80059.78,0.05,-0.32924,0.00028,12.72301]
[1777907134950,36.81,80059.78,0.05,-0.32924,0.00028,12.72301]
[1777907134975,36.81,80059.78,0.05,-0.32924,0.00028,12.72301]
[1777907135018,36.8,80070.22,0.05,-0.32627,0.00028,12.67808]
[1777907136004,36.79,80075.87,0.05,-0.32465,0.00028,12.65323]
[1777907136088,36.79,80075.87,0.05,-0.32465,0.00028,12.65323]
[1777907136257,36.79,80075.87,0.05,-0.32465,0.00028,12.65323]
[1777907136324,36.79,80075.87,0.05,-0.32465,0.00028,12.65323]
[1777907136774,36.79,80075.87,0.05,-0.32465,0.00028,12.65323]
[1777907137002,36.79,80094.44,0.05,-0.3195,0.00028,12.57242]
[1777907137136,36.79,80094.44,0.05,-0.3195,0.00028,12.57242]
[1777907137407,36.79,80094.44,0.05,-0.3195,0.00028,12.57242]
[1777907137553,36.79,80094.44,0.05,-0.3195,0.00028,12.57242]
[1777907137794,36.79,80094.44,0.05,-0.3195,0.00028,12.57242]
[1777907137914,36.79,80094.44,0.05,-0.3195,0.00028,12.57242]
[1777907138007,36.79,80094.44,0.05,-0.3195,0.00028,12.57242]
[1777907138009,36.79,80112.77,0.05,-0.31445,0.00027,12.49074]
[1777907138105,36.79,80112.77,0.05,-0.31445,0.00027,12.49074]
[1777907138160,36.79,80112.77,0.05,-0.31445,0.00027,12.49074]
[1777907138993,36.79,80112.77,0.05,-0.31445,0.00027,12.49074]
[1777907139017,36.79,80112.77,0.05,-0.31445,0.00027,12.49074]
[1777907139016,36.79,80122.5,0.05,-0.31178,0.00027,12.44655]
[1777907139551,36.79,80122.5,0.05,-0.31178,0.00027,12.44655]
[1777907139688,36.79,80120.88,0.05,-0.31223,0.00027,12.45393]
[1777907141684,36.79,80117.31,0.05,-0.3132,0.00027,12.47011]
[1777907141832,36.79,80117.31,0.05,-0.3132,0.00027,12.47011]
[1777907141855,36.79,80117.31,0.05,-0.3132,0.00027,12.47011]
[1777907141884,36.79,80116.88,0.05,-0.31332,0.00027,12.47203]
[1777907142752,36.79,80116.88,0.05,-0.31332,0.00027,12.47203]
[1777907142754,36.79,80121.61,0.05,-0.31202,0.00027,12.45047]
[1777907143102,36.79,80121.61,0.05,-0.31202,0.00027,12.45047]
[1777907143724,36.79,80127.28,0.05,-0.31047,0.00027,12.42453]
[1777907145806,36.78,80128.45,0.05,-0.31015,0.00027,12.41912]
[1777907145829,36.78,80128.45,0.05,-0.31015,0.00027,12.41912]
[1777907145932,36.78,80128.45,0.05,-0.31015,0.00027,12.41912]
[1777907145977,36.78,80128.13,0.05,-0.31024,0.00027,12.42057]
[1777907146569,36.78,80128.13,0.05,-0.31024,0.00027,12.42057]
[1777907146670,36.78,80123.75,0.05,-0.31143,0.00027,12.44065]
[1777907147654,36.78,80123.75,0.05,-0.31143,0.00027,12.44065]
[1777907147756,36.78,80116.2,0.05,-0.3135,0.00027,12.47496]
[1777907149680,36.78,80116.2,0.05,-0.3135,0.00027,12.47496]
[1777907149695,36.78,80116.2,0.05,-0.3135,0.00027,12.47496]
[1777907149845,36.78,80116.2,0.05,-0.3135,0.00027,12.47496]
[1777907149996,36.78,80116.2,0.05,-0.3135,0.00027,12.47496]
[1777907149887,36.78,80114.44,0.05,-0.31397,0.00027,12.48284]
[1777907150333,36.78,80114.44,0.05,-0.31397,0.00027,12.48284]
[1777907150433,36.78,80114.44,0.05,-0.31397,0.00027,12.48284]
[1777907152693,36.78,80119.92,0.05,-0.31247,0.00027,12.45796]
[1777907152783,36.78,80119.92,0.05,-0.31247,0.00027,12.45796]
[1777907152844,36.78,80119.92,0.05,-0.31247,0.00027,12.45796]
[1777907152922,36.78,80119.26,0.05,-0.31265,0.00027,12.46091]
[1777907153278,36.78,80119.26,0.05,-0.31265,0.00027,12.46091]
[1777907153834,36.78,80119.26,0.05,-0.31265,0.00027,12.46091]
[1777907153936,36.78,80123.28,0.05,-0.31155,0.00027,12.44258]
[1777907155989,36.78,80129.54,0.05,-0.30984,0.00027,12.41388]
[1777907156128,36.78,80129.54,0.05,-0.30984,0.00027,12.41388]
[1777907157101,36.78,80130.17,0.05,-0.30967,0.00027,12.41098]
[1777907157182,36.78,80130.17,0.05,-0.30967,0.00027,12.41098]
[1777907157309,36.78,80130.17,0.05,-0.30967,0.00027,12.41098]
[1777907157325,36.78,80130.17,0.05,-0.30967,0.00027,12.41098]
[1777907157537,36.78,80130.17,0.05,-0.30967,0.00027,12.41098]
[1777907157672,36.78,80130.17,0.05,-0.30967,0.00027,12.41098]
[1777907157935,36.78,80134.16,0.05,-0.30858,0.00027,12.39253]
[1777907158597,36.78,80150.81,0.05,-0.30407,0.00027,12.31466]
[1777907160227,36.78,80150.81,0.05,-0.30407,0.00027,12.31464]
[1777907160416,36.78,80150.81,0.05,-0.30407,0.00027,12.31464]
[1777907160471,36.78,80150.81,0.05,-0.30407,0.00027,12.31464]
[1777907160514,36.78,80150.81,0.05,-0.30407,0.00027,12.31464]
[1777907160808,36.78,80155.83,0.05,-0.30271,0.00027,12.29081]
[1777907161982,36.78,80155.83,0.05,-0.30271,0.00027,12.29081]
[1777907162008,36.78,80155.83,0.05,-0.30271,0.00027,12.29081]
[1777907162733,36.78,80155.83,0.05,-0.30271,0.00027,12.29081]
[1777907162817,36.78,80155.83,0.05,-0.30271,0.00027,12.29081]
[1777907162834,36.78,80166.29,0.05,-0.2999,0.00027,12.24083]
[1777907163809,36.78,80166.29,0.05,-0.2999,0.00027,12.24083]
[1777907163882,36.78,80157.82,0.05,-0.30217,0.00027,12.28136]
[1777907164507,36.78,80157.82,0.05,-0.30217,0.00027,12.28136]
[1777907164929,36.78,80157.82,0.05,-0.30217,0.00027,12.28136]
[1777907165030,36.78,80148.87,0.05,-0.3046,0.00027,12.32388]
[1777907165524,36.78,80148.87,0.05,-0.3046,0.00027,12.32388]
[1777907165571,36.78,80148.87,0.05,-0.3046,0.00027,12.32388]
[1777907165820,36.78,80148.87,0.05,-0.3046,0.00027,12.32388]
[1777907165858,36.78,80148.87,0.05,-0.3046,0.00027,12.32388]
[1777907166048,36.78,80148.87,0.05,-0.3046,0.00027,12.32388]
[1777907166023,36.78,80131.78,0.05,-0.30924,0.00027,12.40365]
[1777907166502,36.78,80131.78,0.05,-0.30924,0.00027,12.40365]
[1777907166975,36.78,80114.2,0.05,-0.31404,0.00027,12.48393]
[1777907167966,36.78,80099.52,0.05,-0.31807,0.00028,12.54962]
[1777907169642,36.78,80105.26,0.05,-0.31649,0.00028,12.52409]
[1777907171617,36.78,80107.14,0.05,-0.31598,0.00027,12.5157]
[1777907171671,36.78,80107.14,0.05,-0.31598,0.00027,12.5157]
[1777907171779,36.78,80107.14,0.05,-0.31598,0.00027,12.5157]
[1777907172036,36.78,80107.14,0.05,-0.31598,0.00027,12.5157]
[1777907172019,36.78,80108.74,0.05,-0.31554,0.00027,12.50853]
[1777907172624,36.78,80126.19,0.05,-0.31076,0.00027,12.4294]
[1777907173413,36.78,80126.19,0.05,-0.31076,0.00027,12.4294]
[1777907173448,36.78,80126.19,0.05,-0.31076,0.00027,12.4294]
[1777907173503,36.78,80126.19,0.05,-0.31076,0.00027,12.4294]
[1777907173596,36.78,80126.19,0.05,-0.31076,0.00027,12.4294]
[1777907173707,36.78,80126.19,0.05,-0.31076,0.00027,12.4294]
[1777907173801,36.78,80126.19,0.05,-0.31076,0.00027,12.4294]
[1777907174005,36.78,80127.22,0.05,-0.31048,0.00027,12.42468]
[1777907174495,36.78,80127.22,0.05,-0.31048,0.00027,12.42468]
[1777907174565,36.78,80127.22,0.05,-0.31048,0.00027,12.42468]
[1777907174664,36.78,80101.77,0.05,-0.31746,0.00028,12.53966]
[1777907175620,36.78,80101.77,0.05,-0.31746,0.00028,12.53966]
[1777907175655,36.78,80101.77,0.05,-0.31746,0.00028,12.53966]
[1777907175720,36.78,80094.1,0.05,-0.31957,0.00028,12.57353]
[1777907176447,36.78,80094.1,0.05,-0.31957,0.00028,12.57353]
[1777907176900,36.78,80096.92,0.05,-0.31879,0.00028,12.56107]
[1777907177114,36.78,80096.92,0.05,-0.31879,0.00028,12.56107]
[1777907177146,36.78,80096.92,0.05,-0.31879,0.00028,12.56107]
[1777907178443,36.78,80096.88,0.05,-0.3188,0.00028,12.56123]
[1777907179115,36.78,80096.21,0.05,-0.31898,0.00028,12.56419]
[1777907179446,36.78,80096.21,0.05,-0.31898,0.00028,12.56419]
[1777907179683,36.78,80096.21,0.05,-0.31898,0.00028,12.56419]
[1777907179878,36.78,80096.21,0.05,-0.31898,0.00028,12.56419]
[1777907180017,36.78,80096.21,0.05,-0.31898,0.00028,12.56419]
[1777907180089,36.78,80096.14,0.05,-0.319,0.00028,12.56451]
[1777907180871,36.78,80096.14,0.05,-0.319,0.00028,12.56451]
[1777907181325,36.78,80100.65,0.05,-0.31776,0.00028,12.54457]
[1777907182368,36.78,80100.65,0.05,-0.31776,0.00028,12.54457]
[1777907182482,36.78,80100.65,0.05,-0.31776,0.00028,12.54457]
[1777907182832,36.78,80100.65,0.05,-0.31776,0.00028,12.54457]
[1777907182933,36.78,80101.17,0.05,-0.31762,0.00028,12.54228]
[1777907183523,36.78,80101.17,0.05,-0.31762,0.00028,12.54228]
[1777907183546,36.78,80101.17,0.05,-0.31762,0.00028,12.54228]
[1777907184455,36.78,80101.08,0.05,-0.31764,0.00028,12.54268]
[1777907184510,36.78,80102.13,0.05,-0.31735,0.00028,12.53802]
[1777907185396,36.78,80102.13,0.05,-0.31735,0.00028,12.53802]
[1777907185420,36.78,80102.13,0.05,-0.31735,0.00028,12.53802]
[1777907185988,36.78,80102.13,0.05,-0.31735,0.00028,12.53802]
[1777907186005,36.78,80102.13,0.05,-0.31735,0.00028,12.53802]
[1777907186013,36.78,80102.13,0.05,-0.31735,0.00028,12.53802]
[1777907186444,36.78,80102.24,0.05,-0.31732,0.00028,12.53753]
[1777907186613,36.78,80102.24,0.05,-0.31732,0.00028,12.53753]
[1777907186639,36.78,80102.24,0.05,-0.31732,0.00028,12.53753]
[1777907187193,36.78,80100.69,0.05,-0.31775,0.00028,12.54442]
[1777907187205,36.78,80100.69,0.05,-0.31775,0.00028,12.54442]
[1777907188016,36.78,80101.92,0.05,-0.31741,0.00028,12.53886]
[1777907189045,36.78,80101.92,0.05,-0.31741,0.00028,12.53886]
[1777907189079,36.78,80101.92,0.05,-0.31741,0.00028,12.53886]
[1777907189085,36.78,80101.91,0.05,-0.31741,0.00028,12.53886]
[1777907189460,36.78,80101.91,0.05,-0.31741,0.00028,12.53886]
[1777907189489,36.78,80101.91,0.05,-0.31741,0.00028,12.53886]
[1777907190014,36.78,80101.91,0.05,-0.31741,0.00028,12.53886]
[1777907190049,36.78,80101.91,0.05,-0.31741,0.00028,12.53886]
[1777907189561,36.78,80099.38,0.05,-0.3181,0.00028,12.55009]
[1777907190492,36.78,80099.38,0.05,-0.3181,0.00028,12.55009]
[1777907190680,36.78,80099.38,0.05,-0.3181,0.00028,12.55009]
[1777907190690,36.78,80099.38,0.05,-0.3181,0.00028,12.55009]
[1777907191071,36.78,80098.62,0.05,-0.31823,0.00028,12.54582]
[1777907191932,36.78,80098.62,0.05,-0.31823,0.00028,12.54582]
[1777907191956,36.78,80098.62,0.05,-0.31823,0.00028,12.54582]
[1777907191968,36.78,80098.62,0.05,-0.31823,0.00028,12.54582]
[1777907192050,36.78,80100.54,0.05,-0.3177,0.00028,12.53731]
[1777907192133,36.78,80100.54,0.05,-0.3177,0.00028,12.53731]
[1777907192253,36.78,80100.54,0.05,-0.3177,0.00028,12.53731]
[1777907192550,36.78,80100.54,0.05,-0.3177,0.00028,12.53731]
[1777907192604,36.78,80107.54,0.05,-0.31577,0.00027,12.50609]
[1777907193341,36.78,80107.54,0.05,-0.31577,0.00027,12.50609]
[1777907193367,36.78,80107.54,0.05,-0.31577,0.00027,12.50609]
[1777907193740,36.78,80107.54,0.05,-0.31577,0.00027,12.50609]
[1777907193756,36.78,80107.54,0.05,-0.31577,0.00027,12.50609]
[1777907193956,36.78,80105.07,0.05,-0.31645,0.00028,12.5171]
[1777907196023,36.78,80105.07,0.05,-0.31645,0.00028,12.5171]
[1777907196046,36.78,80105.07,0.05,-0.31645,0.00028,12.5171]
[1777907196375,36.78,80103.14,0.05,-0.31698,0.00028,12.52568]
[1777907196445,36.78,80103.14,0.05,-0.31698,0.00028,12.52568]
[1777907196493,36.78,80103.14,0.05,-0.31698,0.00028,12.52568]
[1777907196501,36.78,80103.14,0.05,-0.31698,0.00028,12.52568]
[1777907196533,36.78,80103.14,0.05,-0.31698,0.00028,12.52568]
[1777907196574,36.78,80103.14,0.05,-0.31698,0.00028,12.52568]
[1777907196597,36.78,80103.14,0.05,-0.31698,0.00028,12.52568]
[1777907196698,36.78,80106.91,0.05,-0.31594,0.00028,12.50878]
[1777907197275,36.78,80106.91,0.05,-0.31594,0.00028,12.50878]
[1777907197357,36.78,80106.91,0.05,-0.31594,0.00028,12.50878]
[1777907197417,36.78,80106.91,0.05,-0.31594,0.00028,12.50878]
[1777907197888,36.78,80106.91,0.05,-0.31594,0.00028,12.50878]
[1777907197954,36.78,80106.91,0.05,-0.31594,0.00028,12.50878]
[1777907198056,36.78,80106.91,0.05,-0.31594,0.00028,12.50878]
[1777907198056,36.78,80114.29,0.05,-0.31391,0.00027,12.47557]
[1777907198326,36.78,80114.29,0.05,-0.31391,0.00027,12.47557]
[1777907198363,36.78,80114.29,0.05,-0.31391,0.00027,12.47557]
[1777907198399,36.78,80114.29,0.05,-0.31391,0.00027,12.47557]
[1777907198502,36.78,80114.29,0.05,-0.31391,0.00027,12.47557]
[1777907198538,36.78,80114.29,0.05,-0.31391,0.00027,12.47557]
[1777907198603,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907199192,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907199230,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907199452,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907199470,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907199671,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907199904,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907199922,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907199945,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907199948,36.78,80128.7,0.05,-0.30997,0.00027,12.40984]
[1777907200092,36.78,80135.75,0.05,-0.30805,0.00027,12.3772]
[1777907200110,36.78,80135.75,0.05,-0.30805,0.00027,12.3772]
[1777907200219,36.78,80135.75,0.05,-0.30805,0.00027,12.3772]
[1777907200369,36.78,80135.75,0.05,-0.30805,0.00027,12.3772]
[1777907200506,36.78,80135.75,0.05,-0.30805,0.00027,12.3772]
[1777907200777,36.78,80141.45,0.05,-0.3065,0.00027,12.35065]
[1777907201979,36.78,80154.77,0.05,-0.30289,0.00027,12.28782]
[1777907203228,36.78,80157.09,0.05,-0.30226,0.00027,12.27679]
[1777907203266,36.78,80157.09,0.05,-0.30226,0.00027,12.27679]
[1777907203974,36.78,80157.09,0.05,-0.30226,0.00027,12.27679]
[1777907204045,36.78,80157.09,0.05,-0.30226,0.00027,12.27679]
[1777907204048,36.78,80157.09,0.05,-0.30226,0.00027,12.27679]
[1777907204075,36.78,80158.44,0.05,-0.3019,0.00027,12.2703]
[1777907204614,36.78,80158.44,0.05,-0.3019,0.00027,12.2703]
[1777907204973,36.77,80171.39,0.05,-0.29841,0.00027,12.20807]
[1777907206007,36.77,80184.8,0.05,-0.29483,0.00027,12.14269]
[1777907207044,36.77,80189.02,0.05,-0.2937,0.00027,12.12189]
[1777907212047,36.77,80189.97,0.05,-0.29344,0.00027,12.11711]
[1777907213018,36.77,80183.04,0.05,-0.29529,0.00027,12.15117]
[1777907216021,36.77,80178.55,0.05,-0.29648,0.00027,12.17302]
[1777907220052,36.77,80174.28,0.05,-0.29762,0.00027,12.19367]
[1777907221090,36.77,80169.4,0.05,-0.29893,0.00027,12.21729]
[1777907222017,36.77,80174.54,0.05,-0.29755,0.00027,12.19238]
[1777907222968,36.77,80174.54,0.05,-0.29755,0.00027,12.19238]
[1777907223001,36.77,80177.29,0.05,-0.29681,0.00027,12.179]
[1777907224620,36.77,80177.29,0.05,-0.29681,0.00027,12.179]
[1777907227101,36.77,80177.36,0.05,-0.29679,0.00027,12.1787]
[1777907227142,36.77,80176.37,0.05,-0.29706,0.00027,12.18353]
[1777907227152,36.77,80176.37,0.05,-0.29706,0.00027,12.18353]
[1777907227852,36.77,80168.53,0.05,-0.29916,0.00027,12.22158]
[1777907228624,36.77,80168.53,0.05,-0.29916,0.00027,12.22158]
[1777907228712,36.77,80168.53,0.05,-0.29916,0.00027,12.22158]
[1777907228978,36.77,80159.44,0.05,-0.30161,0.00027,12.2652]
[1777907229172,36.77,80159.44,0.05,-0.30161,0.00027,12.2652]
[1777907229668,36.77,80159.04,0.05,-0.30172,0.00027,12.26719]
[1777907230751,36.77,80159.04,0.05,-0.30172,0.00027,12.26719]
[1777907230786,36.77,80159.04,0.05,-0.30172,0.00027,12.26719]
[1777907230802,36.77,80159.04,0.05,-0.30172,0.00027,12.26719]
[1777907231028,36.78,80148.32,0.05,-0.30463,0.00027,12.31825]
[1777907231960,36.78,80148.32,0.05,-0.30463,0.00027,12.31825]
[1777907232048,36.78,80146.55,0.05,-0.30511,0.00027,12.32666]
[1777907234362,36.78,80145.14,0.05,-0.3055,0.00027,12.33339]
[1777907234854,36.78,80145.14,0.05,-0.3055,0.00027,12.33339]
[1777907234870,36.78,80145.14,0.05,-0.3055,0.00027,12.33339]
[1777907235027,36.78,80144.74,0.05,-0.30561,0.00027,12.33533]
[1777907236058,36.78,80127.69,0.05,-0.31025,0.00027,12.41458]
[1777907236183,36.78,80127.69,0.05,-0.31025,0.00027,12.41458]
[1777907236213,36.78,80127.69,0.05,-0.31025,0.00027,12.41458]
[1777907237109,36.78,80127.69,0.05,-0.31025,0.00027,12.41458]
[1777907237113,36.78,80120.55,0.05,-0.3122,0.00027,12.44724]
[1777907237158,36.78,80120.55,0.05,-0.3122,0.00027,12.44724]
[1777907237264,36.78,80120.55,0.05,-0.3122,0.00027,12.44724]
[1777907237827,36.78,80112.15,0.05,-0.3145,0.00027,12.4853]
[1777907238213,36.78,80112.15,0.05,-0.3145,0.00027,12.4853]
[1777907238263,36.78,80112.15,0.05,-0.3145,0.00027,12.4853]
[1777907238324,36.78,80112.15,0.05,-0.3145,0.00027,12.4853]
[1777907238750,36.78,80116.83,0.05,-0.31322,0.00027,12.46416]
[1777907239801,36.78,80116.83,0.05,-0.31322,0.00027,12.46416]
[1777907239886,36.78,80116.83,0.05,-0.31322,0.00027,12.46416]
[1777907239987,36.78,80118.89,0.05,-0.31265,0.00027,12.45474]
[1777907242758,36.78,80113.17,0.05,-0.31422,0.00027,12.48065]
[1777907245025,36.78,80113.29,0.05,-0.31418,0.00027,12.48009]
[1777907245035,36.78,80113.29,0.05,-0.31418,0.00027,12.48009]
[1777907245063,36.78,80113.29,0.05,-0.31418,0.00027,12.48009]
[1777907245068,36.78,80113.98,0.05,-0.31399,0.00027,12.47695]
[1777907245842,36.78,80113.98,0.05,-0.31399,0.00027,12.47695]
[1777907246047,36.78,80113.98,0.05,-0.31399,0.00027,12.47695]
[1777907245893,36.78,80105.96,0.05,-0.31619,0.00028,12.51298]
[1777907246543,36.78,80105.96,0.05,-0.31619,0.00028,12.51298]
[1777907246848,36.78,80105.96,0.05,-0.31619,0.00028,12.51298]
[1777907247087,36.78,80105.96,0.05,-0.31619,0.00028,12.51298]
[1777907247050,36.78,80099.26,0.05,-0.31804,0.00028,12.54282]
[1777907247422,36.78,80099.26,0.05,-0.31804,0.00028,12.54282]
[1777907247462,36.78,80099.26,0.05,-0.31804,0.00028,12.54282]
[1777907247761,36.78,80099.26,0.05,-0.31804,0.00028,12.54282]
[1777907247788,36.78,80099.26,0.05,-0.31804,0.00028,12.54282]
[1777907249043,36.78,80104.88,0.05,-0.31649,0.00028,12.51782]
[1777907249195,36.78,80104.88,0.05,-0.31649,0.00028,12.51782]
[1777907250123,36.78,80104.39,0.05,-0.31663,0.00028,12.52001]
[1777907250536,36.78,80104.39,0.05,-0.31663,0.00028,12.52001]
[1777907250543,36.78,80104.39,0.05,-0.31663,0.00028,12.52001]
[1777907250820,36.78,80104.39,0.05,-0.31663,0.00028,12.52001]
[1777907251730,36.78,80104.39,0.05,-0.31663,0.00028,12.52001]
[1777907253130,36.78,80108.51,0.05,-0.31541,0.00027,12.49401]
[1777907257985,36.78,80105.96,0.05,-0.31612,0.00028,12.50552]
[1777907258011,36.78,80105.96,0.05,-0.31612,0.00028,12.50552]
[1777907258080,36.78,80105.96,0.05,-0.31612,0.00028,12.50552]
[1777907258087,36.78,80105.42,0.05,-0.31627,0.00028,12.50795]
[1777907258225,36.78,80105.42,0.05,-0.31627,0.00028,12.50795]
[1777907258446,36.78,80105.42,0.05,-0.31627,0.00028,12.50795]
[1777907258491,36.78,80105.42,0.05,-0.31627,0.00028,12.50795]
[1777907258971,36.78,80105.42,0.05,-0.31627,0.00028,12.50795]
[1777907259009,36.78,80105.42,0.05,-0.31627,0.00028,12.50795]
[1777907259138,36.78,80105.42,0.05,-0.31627,0.00028,12.50795]
[1777907259082,36.78,80141.7,0.05,-0.30635,0.00027,12.34195]
[1777907259623,36.78,80141.7,0.05,-0.30635,0.00027,12.34195]
[1777907259668,36.78,80141.7,0.05,-0.30635,0.00027,12.34195]
[1777907260017,36.78,80141.7,0.05,-0.30635,0.00027,12.34195]
[1777907260071,36.78,80147.3,0.05,-0.30483,0.00027,12.31562]
[1777907260318,36.78,80147.3,0.05,-0.30483,0.00027,12.31562]
[1777907260405,36.78,80147.3,0.05,-0.30483,0.00027,12.31562]
[1777907260912,36.78,80147.3,0.05,-0.30483,0.00027,12.31562]
[1777907260955,36.78,80147.3,0.05,-0.30483,0.00027,12.31562]
[1777907260990,36.78,80148.52,0.05,-0.3045,0.00027,12.30984]
[1777907261519,36.78,80148.52,0.05,-0.3045,0.00027,12.30984]
[1777907261624,36.78,80148.52,0.05,-0.3045,0.00027,12.30984]
[1777907261729,36.78,80148.52,0.05,-0.3045,0.00027,12.30984]
[1777907261900,36.78,80141.62,0.05,-0.30637,0.00027,12.34224]
[1777907264118,36.78,80136.26,0.05,-0.30783,0.00027,12.36735]
[1777907265440,36.78,80136.26,0.05,-0.30783,0.00027,12.36737]
[1777907266927,36.78,80136.47,0.05,-0.30777,0.00027,12.3664]
[1777907268166,36.78,80134.64,0.05,-0.30827,0.00027,12.37496]
[1777907268812,36.78,80134.29,0.05,-0.30837,0.00027,12.3766]
[1777907269123,36.78,80134.29,0.05,-0.30837,0.00027,12.3766]
[1777907269149,36.78,80128.93,0.05,-0.30983,0.00027,12.40136]
[1777907269308,36.78,80128.93,0.05,-0.30983,0.00027,12.40136]
[1777907269989,36.78,80129.21,0.05,-0.30976,0.00027,12.4001]
[1777907270962,36.78,80112.62,0.05,-0.31429,0.00027,12.47569]
[1777907271446,36.78,80112.62,0.05,-0.31429,0.00027,12.47569]
[1777907271599,36.78,80112.62,0.05,-0.31429,0.00027,12.47569]
[1777907271635,36.78,80112.62,0.05,-0.31429,0.00027,12.47569]
[1777907271739,36.78,80112.62,0.05,-0.31429,0.00027,12.47569]
[1777907272010,36.78,80112.62,0.05,-0.31429,0.00027,12.47569]
[1777907272066,36.78,80112.62,0.05,-0.31429,0.00027,12.47569]
[1777907272081,36.78,80112.62,0.05,-0.31429,0.00027,12.47569]
[1777907272130,36.78,80113.18,0.05,-0.31414,0.00027,12.47316]
[1777907272538,36.78,80113.18,0.05,-0.31414,0.00027,12.47316]
[1777907272978,36.78,80113.18,0.05,-0.31414,0.00027,12.47312]
[1777907273818,36.78,80113.18,0.05,-0.31414,0.00027,12.47312]
[1777907273839,36.78,80113.18,0.05,-0.31414,0.00027,12.47312]
[1777907273985,36.78,80123.71,0.05,-0.31125,0.00027,12.42526]
[1777907275006,36.78,80111.38,0.05,-0.31463,0.00027,12.48127]
[1777907275560,36.78,80111.38,0.05,-0.31463,0.00027,12.48127]
[1777907277051,36.78,80108.89,0.05,-0.31532,0.00027,12.4925]
[1777907277110,36.78,80111.36,0.05,-0.31464,0.00027,12.48134]
[1777907278383,36.78,80111.36,0.05,-0.31464,0.00027,12.48136]
[1777907279153,36.78,80111.36,0.05,-0.31464,0.00027,12.48136]
[1777907280080,36.78,80104.76,0.05,-0.31645,0.00028,12.51099]
[1777907281784,36.78,80104.76,0.05,-0.31645,0.00028,12.51099]
[1777907282042,36.78,80109.0,0.05,-0.31529,0.00027,12.49202]
[1777907283573,36.78,80108.5,0.05,-0.31543,0.00027,12.49428]
[1777907285096,36.78,80111.89,0.05,-0.3145,0.00027,12.47904]
[1777907285597,36.78,80111.28,0.05,-0.31467,0.00027,12.48181]
[1777907286441,36.78,80111.28,0.05,-0.31467,0.00027,12.48184]
[1777907286836,36.78,80111.28,0.05,-0.31467,0.00027,12.48184]
[1777907286863,36.78,80111.28,0.05,-0.31467,0.00027,12.48184]
[1777907286890,36.78,80111.28,0.05,-0.31467,0.00027,12.48184]
[1777907286954,36.78,80111.28,0.05,-0.31467,0.00027,12.48184]
[1777907287135,36.78,80111.28,0.05,-0.31467,0.00027,12.48184]
[1777907287081,36.78,80099.36,0.05,-0.31795,0.00028,12.53514]
[1777907288436,36.78,80098.75,0.05,-0.31812,0.00028,12.53784]
[1777907289091,36.78,80087.25,0.05,-0.3213,0.00028,12.5884]
[1777907290764,36.78,80084.83,0.05,-0.32197,0.00028,12.599]
[1777907291105,36.78,80085.32,0.05,-0.32184,0.00028,12.5969]
[1777907292474,36.78,80084.54,0.05,-0.32206,0.00028,12.60032]
[1777907292649,36.78,80084.54,0.05,-0.32206,0.00028,12.60032]
[1777907293626,36.78,80082.97,0.05,-0.32249,0.00028,12.60713]
[1777907293729,36.78,80082.97,0.05,-0.32249,0.00028,12.60713]
[1777907294133,36.78,80083.24,0.05,-0.32242,0.00028,12.60601]
[1777907295141,36.78,80077.5,0.05,-0.32402,0.00028,12.63081]
[1777907295735,36.78,80077.5,0.05,-0.32402,0.00028,12.63081]
[1777907297756,36.78,80072.2,0.05,-0.32549,0.00028,12.65352]
[1777907302577,36.78,80073.53,0.05,-0.32512,0.00028,12.64782]
[1777907303812,36.78,80073.04,0.05,-0.32525,0.00028,12.64991]
[1777907304749,36.78,80071.92,0.05,-0.32557,0.00028,12.65469]
[1777907305675,36.78,80072.81,0.05,-0.32532,0.00028,12.65088]
[1777907308115,36.78,80071.08,0.05,-0.3258,0.00028,12.65826]
[1777907308217,36.78,80071.28,0.05,-0.32574,0.00028,12.65739]
[1777907308599,36.78,80071.28,0.05,-0.32574,0.00028,12.65739]
[1777907309619,36.78,80070.58,0.05,-0.32594,0.00028,12.66038]
[1777907309735,36.78,80070.58,0.05,-0.32594,0.00028,12.66038]
[1777907309767,36.78,80070.58,0.05,-0.32594,0.00028,12.66038]
[1777907309852,36.78,80070.58,0.05,-0.32594,0.00028,12.66038]
[1777907309961,36.78,80070.58,0.05,-0.32594,0.00028,12.66038]
[1777907310127,36.78,80070.58,0.05,-0.32594,0.00028,12.66038]
[1777907310233,36.78,80070.58,0.05,-0.32594,0.00028,12.66038]
[1777907310167,36.78,80071.02,0.05,-0.32581,0.00028,12.65848]
[1777907310540,36.78,80071.02,0.05,-0.32581,0.00028,12.65848]
[1777907310856,36.78,80071.02,0.05,-0.32581,0.00028,12.65848]
[1777907311065,36.78,80071.02,0.05,-0.32581,0.00028,12.65848]
[1777907311116,36.78,80097.68,0.05,-0.31834,0.00028,12.53512]
[1777907311679,36.78,80134.11,0.05,-0.30833,0.00027,12.36981]
[1777907312523,36.78,80134.32,0.05,-0.30828,0.00027,12.36883]
[1777907314578,36.78,80134.32,0.05,-0.30828,0.00027,12.36888]
[1777907315325,36.78,80133.15,0.05,-0.3086,0.00027,12.37429]
[1777907315392,36.78,80133.15,0.05,-0.3086,0.00027,12.37429]
[1777907316200,36.78,80133.15,0.05,-0.3086,0.00027,12.37429]
[1777907315573,36.78,80133.53,0.05,-0.30849,0.00027,12.37253]
[1777907316307,36.78,80134.9,0.05,-0.30812,0.00027,12.36616]
[1777907318649,36.78,80134.9,0.05,-0.30812,0.00027,12.36615]
[1777907318797,36.78,80134.9,0.05,-0.30812,0.00027,12.36615]
[1777907318899,36.78,80135.89,0.05,-0.30785,0.00027,12.36155]
[1777907319831,36.78,80135.89,0.05,-0.30785,0.00027,12.36155]
[1777907321502,36.78,80129.07,0.05,-0.30971,0.00027,12.39309]
[1777907321559,36.78,80129.07,0.05,-0.30971,0.00027,12.39309]
[1777907321728,36.78,80129.07,0.05,-0.30971,0.00027,12.39309]
[1777907322236,36.78,80129.07,0.05,-0.30971,0.00027,12.39309]
[1777907322168,36.78,80124.29,0.05,-0.31101,0.00027,12.41502]
[1777907322279,36.78,80124.29,0.05,-0.31101,0.00027,12.41502]
[1777907322649,36.78,80124.29,0.05,-0.31101,0.00027,12.41502]
[1777907322693,36.78,80124.29,0.05,-0.31101,0.00027,12.41502]
[1777907322699,36.78,80114.53,0.05,-0.31368,0.00027,12.45946]
[1777907323371,36.78,80114.53,0.05,-0.31368,0.00027,12.45946]
[1777907323489,36.78,80114.53,0.05,-0.31368,0.00027,12.45946]
[1777907323930,36.78,80114.53,0.05,-0.31368,0.00027,12.45946]
[1777907326142,36.78,80110.78,0.05,-0.31471,0.00027,12.47636]
[1777907326227,36.78,80106.81,0.05,-0.31581,0.00028,12.49423]
[1777907326660,36.78,80106.81,0.05,-0.31581,0.00028,12.49423]
[1777907326692,36.78,80106.81,0.05,-0.31581,0.00028,12.49423]
[1777907327774,36.78,80105.43,0.05,-0.31619,0.00028,12.5004]
[1777907328230,36.78,80103.98,0.05,-0.31658,0.00028,12.50686]
[1777907328324,36.78,80103.98,0.05,-0.31658,0.00028,12.50686]
[1777907328682,36.78,80097.26,0.05,-0.31844,0.00028,12.53671]
[1777907331637,36.78,80093.71,0.05,-0.31942,0.00028,12.55238]
[1777907332075,36.78,80093.71,0.05,-0.31942,0.00028,12.55238]
[1777907332709,36.78,80093.61,0.05,-0.31945,0.00028,12.5528]
[1777907332719,36.78,80093.61,0.05,-0.31945,0.00028,12.5528]
[1777907332747,36.78,80093.61,0.05,-0.31945,0.00028,12.5528]
[1777907332799,36.78,80093.61,0.05,-0.31945,0.00028,12.5528]
[1777907333040,36.78,80093.61,0.05,-0.31945,0.00028,12.5528]
[1777907333400,36.78,80091.96,0.05,-0.3199,0.00028,12.56005]
[1777907333430,36.78,80097.98,0.05,-0.31824,0.00028,12.5335]
[1777907338442,36.78,80094.41,0.05,-0.31923,0.00028,12.54931]
[1777907341352,36.78,80093.77,0.05,-0.3194,0.00028,12.55211]
[1777907342153,36.78,80099.3,0.05,-0.31787,0.00028,12.52765]
[1777907343462,36.78,80099.21,0.05,-0.3179,0.00028,12.52805]
[1777907343489,36.78,80099.21,0.05,-0.3179,0.00028,12.52805]
[1777907343492,36.78,80101.34,0.05,-0.31731,0.00028,12.51861]
[1777907344329,36.78,80101.34,0.05,-0.31731,0.00028,12.51861]
[1777907344350,36.78,80101.34,0.05,-0.31731,0.00028,12.51861]
[1777907346068,36.78,80101.34,0.05,-0.31731,0.00028,12.51862]
[1777907346169,36.78,80102.31,0.05,-0.31704,0.00028,12.51426]
[1777907347617,36.78,80102.31,0.05,-0.31704,0.00028,12.51426]
[1777907347718,36.78,80097.35,0.05,-0.31841,0.00028,12.53627]
[1777907348389,36.78,80097.35,0.05,-0.31841,0.00028,12.53627]
[1777907348806,36.78,80097.35,0.05,-0.31841,0.00028,12.53627]
[1777907348968,36.78,80097.35,0.05,-0.31841,0.00028,12.53627]
[1777907349138,36.78,80097.35,0.05,-0.31841,0.00028,12.53627]
[1777907349225,36.78,80099.04,0.05,-0.31794,0.00028,12.52879]
[1777907349341,36.78,80099.04,0.05,-0.31794,0.00028,12.52879]
[1777907349804,36.78,80099.04,0.05,-0.31794,0.00028,12.52879]
[1777907349866,36.78,80099.04,0.05,-0.31794,0.00028,12.52879]
[1777907350239,36.78,80125.99,0.05,-0.31054,0.00027,12.40719]
[1777907350948,36.78,80125.99,0.05,-0.31054,0.00027,12.40719]
[1777907351049,36.78,80132.26,0.05,-0.30883,0.00027,12.3782]
[1777907351711,36.78,80132.26,0.05,-0.30883,0.00027,12.3782]
[1777907351747,36.78,80130.16,0.05,-0.3094,0.00027,12.38795]
[1777907353622,36.78,80130.16,0.05,-0.3094,0.00027,12.38795]
[1777907354663,36.78,80126.89,0.05,-0.3103,0.00027,12.40302]
[1777907355062,36.78,80133.06,0.05,-0.30862,0.00027,12.37459]
[1777907359174,36.78,80134.4,0.05,-0.30825,0.00027,12.36843]
[1777907359792,36.78,80132.01,0.05,-0.3089,0.00027,12.37949]
[1777907360176,36.78,80132.01,0.05,-0.3089,0.00027,12.37949]
[1777907360190,36.78,80132.01,0.05,-0.3089,0.00027,12.37949]
[1777907360277,36.78,80132.72,0.05,-0.30871,0.00027,12.3762]
[1777907360401,36.78,80132.72,0.05,-0.30871,0.00027,12.3762]
[1777907360554,36.78,80132.72,0.05,-0.30871,0.00027,12.3762]
[1777907361142,36.78,80132.72,0.05,-0.30871,0.00027,12.3762]
[1777907361243,36.78,80137.98,0.05,-0.30728,0.00027,12.35177]
[1777907361800,36.78,80137.98,0.05,-0.30728,0.00027,12.35177]
[1777907361825,36.78,80137.98,0.05,-0.30728,0.00027,12.35177]
[1777907362125,36.78,80137.98,0.05,-0.30728,0.00027,12.35177]
[1777907362182,36.78,80137.98,0.05,-0.30728,0.00027,12.35177]
[1777907362244,36.78,80140.35,0.05,-0.30663,0.00027,12.34072]
[1777907362422,36.78,80140.35,0.05,-0.30663,0.00027,12.34072]
[1777907363029,36.78,80140.35,0.05,-0.30663,0.00027,12.34072]
[1777907363131,36.78,80144.63,0.05,-0.30547,0.00027,12.3207]
[1777907363470,36.78,80144.63,0.05,-0.30547,0.00027,12.3207]
[1777907363521,36.78,80144.63,0.05,-0.30547,0.00027,12.3207]
[1777907364216,36.78,80144.63,0.05,-0.30547,0.00027,12.3207]
[1777907363619,36.78,80144.63,0.05,-0.30548,0.00027,12.32073]
[1777907364915,36.78,80144.63,0.05,-0.30548,0.00027,12.32073]
[1777907365017,36.78,80154.95,0.05,-0.30269,0.00027,12.27205]
[1777907365486,36.78,80154.95,0.05,-0.30269,0.00027,12.27205]
[1777907365635,36.78,80154.95,0.05,-0.30269,0.00027,12.27212]
[1777907368766,36.78,80155.92,0.05,-0.30243,0.00027,12.26761]
[1777907369414,36.78,80154.4,0.05,-0.30285,0.00027,12.27485]
[1777907370123,36.78,80158.57,0.05,-0.30172,0.00027,12.25502]
[1777907371861,36.78,80159.57,0.05,-0.30145,0.00027,12.25023]
[1777907371916,36.78,80159.57,0.05,-0.30145,0.00027,12.25023]
[1777907372048,36.78,80159.57,0.05,-0.30145,0.00027,12.25023]
[1777907372703,36.78,80159.89,0.05,-0.30128,0.00027,12.24104]
[1777907372705,36.78,80168.48,0.05,-0.29897,0.00027,12.19978]
[1777907374940,36.78,80173.46,0.05,-0.29763,0.00027,12.17575]
[1777907375962,36.78,80173.46,0.05,-0.29763,0.00027,12.17575]
[1777907375969,36.78,80173.46,0.05,-0.29763,0.00027,12.17575]
[1777907377927,36.78,80171.95,0.05,-0.29804,0.00027,12.18315]
[1777907378880,36.78,80172.4,0.05,-0.29792,0.00027,12.181]
[1777907379134,36.78,80172.4,0.05,-0.29792,0.00027,12.181]
[1777907379788,36.78,80170.09,0.05,-0.29854,0.00027,12.19222]
[1777907380343,36.78,80173.91,0.05,-0.29752,0.00027,12.17374]
[1777907380462,36.78,80173.91,0.05,-0.29752,0.00027,12.17374]
[1777907380679,36.78,80173.91,0.05,-0.29752,0.00027,12.17374]
[1777907380701,36.78,80173.91,0.05,-0.29752,0.00027,12.17374]
[1777907380773,36.78,80173.91,0.05,-0.29752,0.00027,12.17374]
[1777907380908,36.78,80173.91,0.05,-0.29752,0.00027,12.17374]
[1777907380969,36.78,80173.91,0.05,-0.29752,0.00027,12.17374]
[1777907381013,36.78,80173.91,0.05,-0.29752,0.00027,12.17374]
[1777907381112,36.78,80199.11,0.05,-0.29081,0.00027,12.04979]
[1777907381413,36.78,80199.11,0.05,-0.29081,0.00027,12.04979]
[1777907381457,36.78,80199.11,0.05,-0.29081,0.00027,12.04979]
[1777907381777,36.78,80199.11,0.05,-0.29081,0.00027,12.04979]
[1777907382201,36.78,80222.47,0.05,-0.28464,0.00026,11.93193]
[1777907382922,36.78,80227.03,0.05,-0.28344,0.00026,11.90851]
[1777907383807,36.78,80227.03,0.05,-0.28344,0.00026,11.9085]
[1777907384903,36.78,80227.03,0.05,-0.28344,0.00026,11.9085]
[1777907385689,36.78,80225.78,0.05,-0.28377,0.00026,11.91492]
[1777907385965,36.78,80221.96,0.05,-0.28477,0.00026,11.93446]
[1777907386784,36.78,80221.96,0.05,-0.28477,0.00026,11.93446]
[1777907386846,36.78,80209.25,0.05,-0.28812,0.00026,11.99895]
[1777907387966,36.78,80209.25,0.05,-0.28812,0.00026,11.99895]
[1777907387976,36.78,80209.25,0.05,-0.28812,0.00026,11.99895]
[1777907387995,36.79,80208.42,0.05,-0.28835,0.00026,12.00329]
[1777907389028,36.79,80208.42,0.05,-0.28835,0.00026,12.00329]
[1777907389129,36.79,80206.13,0.05,-0.28896,0.00026,12.01491]
[1777907389886,36.79,80206.13,0.05,-0.28896,0.00026,12.01491]
[1777907391011,36.79,80202.85,0.05,-0.28983,0.00026,12.03146]
[1777907392017,36.79,80201.62,0.05,-0.29017,0.00026,12.03773]
[1777907392607,36.79,80201.09,0.05,-0.29031,0.00026,12.04048]
[1777907393186,36.79,80201.09,0.05,-0.29031,0.00026,12.04048]
[1777907393193,36.79,80195.34,0.05,-0.29184,0.00027,12.0692]
[1777907393875,36.79,80195.34,0.05,-0.29184,0.00027,12.0692]
[1777907393952,36.79,80188.04,0.05,-0.29379,0.00027,12.10539]
[1777907398848,36.79,80191.16,0.05,-0.29296,0.00027,12.09013]
[1777907398959,36.79,80191.16,0.05,-0.29296,0.00027,12.09013]
[1777907398995,36.79,80191.16,0.05,-0.29296,0.00027,12.09013]
[1777907399180,36.79,80192.24,0.05,-0.29268,0.00027,12.08482]
[1777907400046,36.79,80192.24,0.05,-0.29268,0.00027,12.08482]
[1777907400149,36.79,80082.98,0.05,-0.32238,0.00028,12.59288]
[1777907400969,36.79,80082.98,0.05,-0.32238,0.00028,12.59288]
[1777907401166,36.79,80082.98,0.05,-0.32238,0.00028,12.59288]
[1777907401272,36.82,80056.57,0.05,-0.32985,0.00028,12.70683]
[1777907401663,36.82,80056.57,0.05,-0.32985,0.00028,12.70683]
[1777907402050,36.82,80056.57,0.05,-0.32985,0.00028,12.70683]
[1777907402170,36.82,80056.57,0.05,-0.32985,0.00028,12.70683]
[1777907402252,36.82,80056.6,0.05,-0.32983,0.00028,12.70659]
[1777907402505,36.82,80056.6,0.05,-0.32983,0.00028,12.70659]
[1777907402831,36.82,80056.6,0.05,-0.32983,0.00028,12.70659]
[1777907402965,36.81,80064.3,0.05,-0.32767,0.00028,12.67415]
[1777907403401,36.81,80064.3,0.05,-0.32767,0.00028,12.67415]
[1777907404003,36.81,80064.3,0.05,-0.32767,0.00028,12.67415]
[1777907404021,36.81,80068.02,0.05,-0.32663,0.00028,12.65836]
[1777907406774,36.81,80068.79,0.05,-0.32641,0.00028,12.65509]
[1777907407213,36.81,80068.92,0.05,-0.32638,0.00028,12.65457]
[1777907407406,36.81,80068.92,0.05,-0.32638,0.00028,12.65457]
[1777907408063,36.81,80068.59,0.05,-0.32647,0.00028,12.65599]
[1777907409365,36.81,80068.59,0.05,-0.32647,0.00028,12.65602]
[1777907409457,36.81,80068.59,0.05,-0.32647,0.00028,12.65602]
[1777907409494,36.81,80068.59,0.05,-0.32647,0.00028,12.65602]
[1777907409527,36.81,80068.59,0.05,-0.32647,0.00028,12.65602]
[1777907409991,36.81,80068.0,0.05,-0.32664,0.00028,12.65855]
[1777907410414,36.81,80068.0,0.05,-0.32664,0.00028,12.65855]
[1777907410516,36.81,80068.0,0.05,-0.32664,0.00028,12.65855]
[1777907410528,36.81,80068.0,0.05,-0.32664,0.00028,12.65855]
[1777907410567,36.81,80068.0,0.05,-0.32664,0.00028,12.65855]
[1777907410873,36.81,80068.0,0.05,-0.32664,0.00028,12.65855]
[1777907410990,36.81,80068.0,0.05,-0.32664,0.00028,12.65855]
[1777907411276,36.81,80068.0,0.05,-0.32664,0.00028,12.65855]
[1777907411288,36.81,80068.0,0.05,-0.32664,0.00028,12.65855]
[1777907411280,36.81,80084.98,0.05,-0.32191,0.00028,12.58557]
[1777907412046,36.81,80084.36,0.05,-0.32208,0.00028,12.58828]
[1777907413221,36.81,80084.36,0.05,-0.32208,0.00028,12.58828]
[1777907413961,36.81,80083.95,0.05,-0.3222,0.00028,12.5901]
[1777907415275,36.82,80086.06,0.05,-0.32162,0.00028,12.58098]
[1777907416099,36.82,80086.06,0.05,-0.32162,0.00028,12.58102]
[1777907417909,36.82,80084.36,0.05,-0.3221,0.00028,12.5885]
[1777907418024,36.82,80084.36,0.05,-0.3221,0.00028,12.5885]
[1777907418074,36.82,80079.55,0.05,-0.32344,0.00028,12.60936]
[1777907419333,36.82,80073.53,0.05,-0.32511,0.00028,12.63525]
[1777907419922,36.82,80073.53,0.05,-0.32511,0.00028,12.63525]
[1777907420030,36.82,80073.53,0.05,-0.32511,0.00028,12.63525]
[1777907420244,36.82,80073.53,0.05,-0.32511,0.00028,12.63525]
[1777907420272,36.82,80051.69,0.05,-0.33122,0.00028,12.7272]
[1777907420604,36.82,80051.69,0.05,-0.33122,0.00028,12.7272]
[1777907420851,36.82,80051.69,0.05,-0.33122,0.00028,12.7272]
[1777907421016,36.82,80051.69,0.05,-0.33122,0.00028,12.7272]
[1777907421194,36.82,80051.69,0.05,-0.33122,0.00028,12.7272]
[1777907421300,36.82,80017.22,0.05,-0.34096,0.00028,12.86619]
[1777907421798,36.82,80017.22,0.05,-0.34096,0.00028,12.86619]
[1777907422162,36.82,80017.22,0.05,-0.34096,0.00028,12.86619]
[1777907422190,36.82,80011.53,0.05,-0.34257,0.00028,12.88836]
[1777907422430,36.82,80011.53,0.05,-0.34257,0.00028,12.88836]
[1777907422505,36.82,80011.53,0.05,-0.34257,0.00028,12.88836]
[1777907423024,36.82,80011.53,0.05,-0.34257,0.00028,12.88836]
[1777907423174,36.82,80011.53,0.05,-0.34257,0.00028,12.88836]
[1777907423270,36.82,80011.53,0.05,-0.34257,0.00028,12.88836]
[1777907423246,36.82,80004.36,0.05,-0.34462,0.00029,12.91612]
[1777907423696,36.82,80004.36,0.05,-0.34462,0.00029,12.91612]
[1777907424263,36.82,80004.36,0.05,-0.34462,0.00029,12.91612]
[1777907424096,36.82,80004.36,0.05,-0.34462,0.00029,12.91612]
[1777907424698,36.82,80004.36,0.05,-0.34462,0.00029,12.91612]
[1777907424783,36.82,80004.36,0.05,-0.34462,0.00029,12.91612]
[1777907424873,36.82,80004.36,0.05,-0.34462,0.00029,12.91612]
[1777907425265,36.82,79988.51,0.05,-0.34915,0.00029,12.97615]
[1777907425642,36.82,79988.51,0.05,-0.34915,0.00029,12.97615]
[1777907425692,36.82,79988.51,0.05,-0.34915,0.00029,12.97615]
[1777907425758,36.82,79988.51,0.05,-0.34915,0.00029,12.97615]
[1777907425857,36.82,79988.51,0.05,-0.34915,0.00029,12.97615]
[1777907426278,36.82,79974.73,0.05,-0.35312,0.00029,13.02703]
[1777907426677,36.82,79974.73,0.05,-0.35312,0.00029,13.02703]
[1777907426912,36.82,79974.73,0.05,-0.35312,0.00029,13.02703]
[1777907428017,36.82,79974.73,0.05,-0.35312,0.00029,13.02707]
[1777907428048,36.82,79974.73,0.05,-0.35312,0.00029,13.02707]
[1777907428173,36.82,79974.73,0.05,-0.35312,0.00029,13.02707]
[1777907428311,36.82,79980.54,0.05,-0.35145,0.00029,13.0058]
[1777907428837,36.82,79980.54,0.05,-0.35145,0.00029,13.0058]
[1777907429346,36.82,79980.54,0.05,-0.35145,0.00029,13.0058]
[1777907429404,36.82,79980.65,0.05,-0.35142,0.00029,13.0054]
[1777907429743,36.82,79980.65,0.05,-0.35142,0.00029,13.0054]
[1777907429872,36.82,79980.65,0.05,-0.35142,0.00029,13.0054]
[1777907430323,36.82,79983.52,0.05,-0.35059,0.00029,12.99479]
[1777907430462,36.82,79983.52,0.05,-0.35059,0.00029,12.99479]
[1777907431149,36.82,79983.52,0.05,-0.35052,0.00029,12.98745]
[1777907431685,36.82,79983.52,0.05,-0.35052,0.00029,12.98745]
[1777907431698,36.82,79983.52,0.05,-0.35052,0.00029,12.98745]
[1777907432150,36.82,79983.33,0.05,-0.35058,0.00029,12.98815]
[1777907432958,36.82,79983.33,0.05,-0.35058,0.00029,12.98815]
[1777907433143,36.82,79983.33,0.05,-0.35058,0.00029,12.98815]
[1777907433305,36.82,79983.33,0.05,-0.35058,0.00029,12.98815]
[1777907433310,36.82,79983.33,0.05,-0.35058,0.00029,12.98815]
[1777907433358,36.82,79982.77,0.05,-0.35073,0.00029,12.99015]
[1777907434025,36.82,79982.77,0.05,-0.35073,0.00029,12.99015]
[1777907434165,36.82,79983.52,0.05,-0.35052,0.00029,12.98737]
[1777907435472,36.82,79983.52,0.05,-0.35052,0.00029,12.98736]
[1777907435667,36.82,79983.52,0.05,-0.35052,0.00029,12.98736]
[1777907435719,36.82,79983.52,0.05,-0.35052,0.00029,12.98736]
[1777907435809,36.82,79983.52,0.05,-0.35052,0.00029,12.98736]
[1777907436122,36.82,79983.52,0.05,-0.35052,0.00029,12.98736]
[1777907436192,36.82,79983.52,0.05,-0.35052,0.00029,12.98736]
[1777907436297,36.82,80003.54,0.05,-0.34478,0.00029,12.91184]
[1777907437035,36.82,80003.54,0.05,-0.34478,0.00029,12.91184]
[1777907437189,36.82,80003.54,0.05,-0.34478,0.00029,12.91184]
[1777907437296,36.82,80003.54,0.05,-0.34478,0.00029,12.91184]
[1777907437257,36.82,80021.78,0.05,-0.33958,0.00028,12.84075]
[1777907437435,36.82,80021.78,0.05,-0.33958,0.00028,12.84075]
[1777907438092,36.82,80021.78,0.05,-0.33958,0.00028,12.84075]
[1777907438223,36.82,80021.78,0.05,-0.33958,0.00028,12.84075]
[1777907438298,36.82,80036.9,0.05,-0.3353,0.00028,12.78015]
[1777907439176,36.82,80036.9,0.05,-0.3353,0.00028,12.78015]
[1777907439199,36.82,80036.9,0.05,-0.3353,0.00028,12.78015]
[1777907439326,36.81,80036.65,0.05,-0.33536,0.00028,12.78106]
[1777907441319,36.81,80036.65,0.05,-0.33536,0.00028,12.78104]
[1777907441320,36.81,80029.07,0.05,-0.33751,0.00028,12.81157]
[1777907441477,36.81,80029.07,0.05,-0.33751,0.00028,12.81157]
[1777907441523,36.81,80029.07,0.05,-0.33751,0.00028,12.81157]
[1777907441530,36.81,80029.07,0.05,-0.33751,0.00028,12.81157]
[1777907441531,36.81,80029.07,0.05,-0.33751,0.00028,12.81157]
[1777907441704,36.81,80029.07,0.05,-0.33751,0.00028,12.81157]
[1777907442358,36.82,80013.57,0.05,-0.34191,0.00028,12.87285]
[1777907442521,36.82,80013.57,0.05,-0.34191,0.00028,12.87285]
[1777907443073,36.82,80013.57,0.05,-0.34191,0.00028,12.87285]
[1777907443096,36.82,80013.57,0.05,-0.34191,0.00028,12.87285]
[1777907444037,36.82,80013.57,0.05,-0.34191,0.00028,12.87288]
[1777907444237,36.82,80012.94,0.05,-0.34209,0.00028,12.87535]
[1777907444615,36.82,80012.94,0.05,-0.34209,0.00028,12.87535]
[1777907445623,36.82,80013.09,0.05,-0.34205,0.00028,12.87474]
[1777907446984,36.82,80012.74,0.05,-0.34214,0.00028,12.87608]
[1777907447284,36.82,80012.74,0.05,-0.34214,0.00028,12.87608]
[1777907447726,36.81,80015.09,0.05,-0.34147,0.00028,12.86687]
[1777907447747,36.81,80015.09,0.05,-0.34147,0.00028,12.86687]
[1777907447886,36.81,80015.09,0.05,-0.34147,0.00028,12.86687]
[1777907447897,36.81,80015.09,0.05,-0.34147,0.00028,12.86687]
[1777907448336,36.81,80027.59,0.05,-0.33792,0.00028,12.81747]
[1777907449162,36.81,80027.59,0.05,-0.33792,0.00028,12.81747]
[1777907449186,36.81,80027.59,0.05,-0.33792,0.00028,12.81747]
[1777907449303,36.81,80028.87,0.05,-0.33756,0.00028,12.81234]
[1777907449658,36.81,80028.87,0.05,-0.33756,0.00028,12.81234]
[1777907450280,36.81,80028.87,0.05,-0.33756,0.00028,12.81235]
[1777907450452,36.81,80028.87,0.05,-0.33756,0.00028,12.81235]
[1777907450877,36.81,80028.87,0.05,-0.33756,0.00028,12.81235]
[1777907450906,36.81,80028.87,0.05,-0.33756,0.00028,12.81235]
[1777907450994,36.81,80028.87,0.05,-0.33756,0.00028,12.81235]
[1777907451133,36.81,80028.87,0.05,-0.33756,0.00028,12.81235]
[1777907451287,36.81,80023.52,0.05,-0.33908,0.00028,12.83368]
[1777907452119,36.81,80023.52,0.05,-0.33908,0.00028,12.83368]
[1777907452292,36.81,80013.03,0.05,-0.34206,0.00028,12.87494]
[1777907452466,36.81,80013.03,0.05,-0.34206,0.00028,12.87494]
[1777907452483,36.81,80013.03,0.05,-0.34206,0.00028,12.87494]
[1777907453064,36.81,80013.03,0.05,-0.34206,0.00028,12.87494]
[1777907453299,36.81,80007.48,0.05,-0.34364,0.00029,12.89645]
[1777907454128,36.81,80007.48,0.05,-0.34364,0.00029,12.89645]
[1777907455315,36.82,80012.75,0.05,-0.34214,0.00028,12.87607]
[1777907455718,36.82,80012.75,0.05,-0.34214,0.00028,12.87607]
[1777907457707,36.82,80011.93,0.05,-0.34238,0.00028,12.87931]
[1777907458342,36.82,80012.23,0.05,-0.34229,0.00028,12.87813]
[1777907458599,36.82,80012.23,0.05,-0.34229,0.00028,12.87813]
[1777907459345,36.82,80012.28,0.05,-0.34228,0.00028,12.87793]
[1777907459519,36.82,80012.28,0.05,-0.34228,0.00028,12.87793]
[1777907459581,36.82,80012.28,0.05,-0.34228,0.00028,12.87793]
[1777907459954,36.82,80012.28,0.05,-0.34228,0.00028,12.87793]
[1777907459999,36.82,80012.28,0.05,-0.34228,0.00028,12.87793]
[1777907460355,36.82,80018.3,0.05,-0.34056,0.00028,12.85434]
[1777907461363,36.82,80024.26,0.05,-0.33887,0.00028,12.83078]
[1777907461452,36.82,80024.26,0.05,-0.33887,0.00028,12.83078]
[1777907461523,36.82,80024.26,0.05,-0.33887,0.00028,12.83078]
[1777907462308,36.82,80024.26,0.05,-0.33887,0.00028,12.83078]
[1777907462371,36.82,80028.99,0.05,-0.33753,0.00028,12.81197]
[1777907463375,36.82,80023.74,0.05,-0.33902,0.00028,12.8329]
[1777907463616,36.82,80023.74,0.05,-0.33902,0.00028,12.8329]
[1777907463643,36.82,80023.74,0.05,-0.33902,0.00028,12.8329]
[1777907463672,36.82,80023.74,0.05,-0.33902,0.00028,12.8329]
[1777907463682,36.82,80023.74,0.05,-0.33902,0.00028,12.8329]
[1777907464381,36.83,80023.33,0.05,-0.33917,0.00028,12.83504]
[1777907465921,36.83,80023.33,0.05,-0.33921,0.00028,12.83556]
[1777907465981,36.83,80023.33,0.05,-0.33921,0.00028,12.83556]
[1777907467027,36.83,80023.33,0.05,-0.33921,0.00028,12.83556]
[1777907467133,36.83,80023.33,0.05,-0.33921,0.00028,12.83556]
[1777907467140,36.83,80023.33,0.05,-0.33921,0.00028,12.83556]
[1777907467278,36.83,80023.33,0.05,-0.33921,0.00028,12.83556]
[1777907467320,36.83,80023.33,0.05,-0.33921,0.00028,12.83556]
[1777907467403,36.84,80013.16,0.05,-0.34214,0.00028,12.87604]
[1777907468410,36.85,80005.06,0.05,-0.34445,0.00029,12.90743]
[1777907469196,36.85,80005.06,0.05,-0.34445,0.00029,12.90743]
[1777907469417,36.85,80009.03,0.05,-0.34332,0.00028,12.89217]
[1777907470345,36.85,80009.03,0.05,-0.34332,0.00028,12.89217]
[1777907470367,36.85,80009.03,0.05,-0.34332,0.00028,12.89217]
[1777907470967,36.85,80009.14,0.05,-0.34329,0.00028,12.89175]
[1777907470972,36.85,80009.14,0.05,-0.34329,0.00028,12.89175]
[1777907471391,36.85,80005.59,0.05,-0.3443,0.00029,12.90549]
[1777907471491,36.85,80005.59,0.05,-0.3443,0.00029,12.90549]
[1777907471705,36.85,80005.59,0.05,-0.3443,0.00029,12.90549]
[1777907471768,36.85,80005.59,0.05,-0.3443,0.00029,12.90549]
[1777907471957,36.85,80005.59,0.05,-0.3443,0.00029,12.90549]
[1777907472058,36.85,80012.41,0.05,-0.34236,0.00028,12.87913]
[1777907473287,36.85,80012.41,0.05,-0.34236,0.00028,12.87913]
[1777907473410,36.85,80016.14,0.05,-0.3413,0.00028,12.8646]
[1777907476548,36.85,80014.74,0.05,-0.3417,0.00028,12.87006]
[1777907477303,36.85,80014.96,0.05,-0.34164,0.00028,12.86919]
[1777907477753,36.85,80022.39,0.05,-0.33953,0.00028,12.84]
[1777907479486,36.85,80022.39,0.05,-0.33953,0.00028,12.84]
[1777907479840,36.85,80025.67,0.05,-0.3386,0.00028,12.82703]
[1777907479928,36.85,80025.67,0.05,-0.3386,0.00028,12.82703]
[1777907480199,36.85,80023.43,0.05,-0.33923,0.00028,12.83592]
[1777907480911,36.85,79997.28,0.05,-0.34668,0.00029,12.93728]
[1777907482069,36.85,79997.28,0.05,-0.34668,0.00029,12.93728]
[1777907482096,36.85,79997.28,0.05,-0.34668,0.00029,12.93728]
[1777907482213,36.85,79997.28,0.05,-0.34668,0.00029,12.93728]
[1777907482277,36.85,79989.51,0.05,-0.34891,0.00029,12.96655]
[1777907483257,36.85,79989.51,0.05,-0.34891,0.00029,12.96655]
[1777907483409,36.85,79989.51,0.05,-0.34891,0.00029,12.96655]
[1777907483358,36.85,79983.45,0.05,-0.35065,0.00029,12.98909]
[1777907484828,36.85,79983.45,0.05,-0.35065,0.00029,12.98915]
[1777907484859,36.85,79983.45,0.05,-0.35065,0.00029,12.98915]
[1777907484919,36.85,79970.01,0.05,-0.35452,0.00029,13.03829]
[1777907486143,36.85,79964.67,0.05,-0.35606,0.00029,13.05746]
[1777907487226,36.85,79964.67,0.05,-0.35606,0.00029,13.05746]
[1777907487251,36.85,79964.67,0.05,-0.35606,0.00029,13.05746]
[1777907487327,36.85,79956.65,0.05,-0.35838,0.00029,13.08589]
[1777907487497,36.85,79956.65,0.05,-0.35838,0.00029,13.08589]
[1777907487527,36.85,79956.65,0.05,-0.35838,0.00029,13.08589]
[1777907487663,36.85,79956.65,0.05,-0.35838,0.00029,13.08589]
[1777907487782,36.85,79956.65,0.05,-0.35838,0.00029,13.08589]
[1777907488374,36.85,79953.32,0.05,-0.35935,0.00029,13.09755]
[1777907488549,36.85,79953.32,0.05,-0.35935,0.00029,13.09755]
[1777907488811,36.85,79953.32,0.05,-0.35935,0.00029,13.09755]
[1777907488914,36.85,79953.32,0.05,-0.35935,0.00029,13.09755]
[1777907489255,36.85,79953.32,0.05,-0.35935,0.00029,13.09755]
[1777907489342,36.85,79944.72,0.05,-0.36184,0.00029,13.12736]
[1777907489465,36.85,79944.72,0.05,-0.36184,0.00029,13.12736]
[1777907489845,36.85,79944.72,0.05,-0.36184,0.00029,13.12736]
[1777907490310,36.85,79944.72,0.05,-0.36184,0.00029,13.12736]
[1777907490385,36.86,79932.91,0.05,-0.36528,0.00029,13.16744]
[1777907491204,36.86,79932.91,0.05,-0.36528,0.00029,13.16744]
[1777907491283,36.86,79922.54,0.05,-0.36825,0.00029,13.19456]
[1777907491957,36.86,79922.54,0.05,-0.36825,0.00029,13.19456]
[1777907492423,36.86,79927.68,0.05,-0.36675,0.00029,13.17762]
[1777907492449,36.86,79927.68,0.05,-0.36675,0.00029,13.17762]
[1777907493230,36.86,79932.32,0.05,-0.36539,0.00029,13.16217]
[1777907493765,36.86,79932.32,0.05,-0.36539,0.00029,13.16217]
[1777907493866,36.86,79937.86,0.05,-0.36378,0.00029,13.14353]
[1777907496691,36.86,79937.01,0.05,-0.36403,0.00029,13.14643]
[1777907497029,36.86,79937.01,0.05,-0.36403,0.00029,13.14643]
[1777907497201,36.86,79937.01,0.05,-0.36403,0.00029,13.14643]
[1777907497327,36.86,79937.01,0.05,-0.36403,0.00029,13.14643]
[1777907497427,36.86,79937.01,0.05,-0.36403,0.00029,13.14643]
[1777907497438,36.86,79934.75,0.05,-0.36469,0.00029,13.15405]
[1777907497707,36.86,79934.75,0.05,-0.36469,0.00029,13.15405]
[1777907497988,36.86,79934.75,0.05,-0.36469,0.00029,13.15405]
[1777907498424,36.86,79934.75,0.05,-0.36469,0.00029,13.15405]
[1777907498345,36.86,79917.41,0.05,-0.36976,0.00029,13.21134]
[1777907498826,36.86,79917.41,0.05,-0.36976,0.00029,13.21134]
[1777907498896,36.86,79914.79,0.05,-0.37052,0.00029,13.21979]
[1777907500173,36.86,79914.79,0.05,-0.37052,0.00029,13.21979]
[1777907500217,36.86,79922.18,0.05,-0.36836,0.00029,13.19581]
[1777907500642,36.86,79922.18,0.05,-0.36836,0.00029,13.19581]
[1777907500704,36.86,79922.18,0.05,-0.36836,0.00029,13.19581]
[1777907500948,36.86,79922.18,0.05,-0.36836,0.00029,13.19581]
[1777907501025,36.86,79922.18,0.05,-0.36836,0.00029,13.19581]
[1777907501073,36.86,79922.18,0.05,-0.36836,0.00029,13.19581]
[1777907501159,36.86,79926.66,0.05,-0.36705,0.00029,13.18107]
[1777907501658,36.86,79926.66,0.05,-0.36705,0.00029,13.18107]
[1777907501759,36.86,79926.66,0.05,-0.36705,0.00029,13.18107]
[1777907502025,36.86,79926.66,0.05,-0.36705,0.00029,13.18107]
[1777907502058,36.86,79933.01,0.05,-0.3652,0.00029,13.15994]
[1777907502822,36.86,79933.01,0.05,-0.3652,0.00029,13.15994]
[1777907503309,36.86,79922.49,0.05,-0.36827,0.00029,13.19485]
[1777907504271,36.86,79922.49,0.05,-0.36827,0.00029,13.19485]
[1777907504341,36.86,79922.49,0.05,-0.36827,0.00029,13.19485]
[1777907504485,36.86,79922.49,0.05,-0.36827,0.00029,13.19485]
[1777907504368,36.86,79919.05,0.05,-0.36928,0.00029,13.20609]
[1777907504536,36.86,79919.05,0.05,-0.36928,0.00029,13.20609]
[1777907505235,36.86,79919.05,0.05,-0.36928,0.00029,13.20609]
[1777907505448,36.86,79912.9,0.05,-0.37108,0.00029,13.22595]
[1777907505583,36.86,79912.9,0.05,-0.37108,0.00029,13.22595]
[1777907507256,36.86,79905.64,0.05,-0.37321,0.00029,13.24905]
[1777907508413,36.86,79905.64,0.05,-0.37321,0.00029,13.24905]
[1777907508503,36.86,79906.67,0.05,-0.37291,0.00029,13.24578]
[1777907508533,36.86,79906.67,0.05,-0.37291,0.00029,13.24578]
[1777907510205,36.86,79905.68,0.05,-0.3732,0.00029,13.24889]
[1777907510307,36.86,79909.61,0.05,-0.37204,0.00029,13.23643]
[1777907511381,36.86,79909.61,0.05,-0.37204,0.00029,13.23643]
[1777907511477,36.86,79911.1,0.05,-0.37161,0.00029,13.23168]
[1777907511581,36.86,79911.1,0.05,-0.37161,0.00029,13.23168]
[1777907511748,36.86,79910.49,0.05,-0.37178,0.00029,13.23362]
[1777907512594,36.86,79910.49,0.05,-0.37178,0.00029,13.23362]
[1777907513384,36.86,79920.94,0.05,-0.36873,0.00029,13.19989]
[1777907515780,36.86,79926.04,0.05,-0.36723,0.00029,13.1831]
[1777907517811,36.86,79925.24,0.05,-0.36746,0.00029,13.18571]
[1777907518002,36.86,79925.24,0.05,-0.36746,0.00029,13.18571]
[1777907518219,36.86,79925.24,0.05,-0.36746,0.00029,13.18571]
[1777907518469,36.86,79926.93,0.05,-0.36697,0.00029,13.1801]
[1777907520130,36.86,79926.93,0.05,-0.36696,0.00029,13.18007]
[1777907520162,36.86,79926.93,0.05,-0.36696,0.00029,13.18007]
[1777907520231,36.86,79941.01,0.05,-0.36286,0.00029,13.13279]
[1777907521181,36.86,79941.01,0.05,-0.36286,0.00029,13.13279]
[1777907521285,36.86,79941.01,0.05,-0.36286,0.00029,13.13279]
[1777907521435,36.86,79941.01,0.05,-0.36286,0.00029,13.13279]
[1777907521475,36.86,79941.01,0.05,-0.36286,0.00029,13.13279]
[1777907521387,36.86,79941.71,0.05,-0.36266,0.00029,13.13041]
[1777907521532,36.86,79941.71,0.05,-0.36266,0.00029,13.13041]
[1777907521887,36.86,79941.71,0.05,-0.36266,0.00029,13.13041]
[1777907521894,36.86,79941.71,0.05,-0.36266,0.00029,13.13041]
[1777907521974,36.86,79947.37,0.05,-0.36102,0.00029,13.11101]
[1777907524924,36.86,79950.37,0.05,-0.36014,0.00029,13.10059]
[1777907524957,36.86,79950.37,0.05,-0.36014,0.00029,13.10059]
[1777907524970,36.86,79950.37,0.05,-0.36014,0.00029,13.10059]
[1777907526067,36.85,79949.55,0.05,-0.36038,0.00029,13.10342]
[1777907526107,36.85,79949.55,0.05,-0.36038,0.00029,13.10342]
[1777907526422,36.85,79949.55,0.05,-0.36038,0.00029,13.10342]
[1777907526434,36.85,79949.55,0.05,-0.36038,0.00029,13.10342]
[1777907526510,36.85,79949.48,0.05,-0.3604,0.00029,13.10365]
[1777907526700,36.85,79949.48,0.05,-0.3604,0.00029,13.10365]
[1777907526705,36.85,79949.48,0.05,-0.3604,0.00029,13.10365]
[1777907528476,36.85,79950.21,0.05,-0.36019,0.00029,13.1011]
[1777907528502,36.85,79950.21,0.05,-0.36019,0.00029,13.1011]
[1777907529215,36.85,79951.94,0.05,-0.35968,0.00029,13.09508]
[1777907529316,36.85,79946.24,0.05,-0.36134,0.00029,13.11482]
[1777907529784,36.85,79946.24,0.05,-0.36134,0.00029,13.11482]
[1777907530041,36.85,79946.15,0.05,-0.36137,0.00029,13.11515]
[1777907535271,36.86,79944.81,0.05,-0.36176,0.00029,13.11981]
[1777907535324,36.86,79944.26,0.05,-0.36192,0.00029,13.12176]
[1777907538366,36.86,79943.38,0.05,-0.36219,0.00029,13.1249]
[1777907538435,36.86,79943.38,0.05,-0.36219,0.00029,13.1249]
[1777907538455,36.86,79943.38,0.05,-0.36219,0.00029,13.1249]
[1777907538443,36.86,79943.71,0.05,-0.36209,0.00029,13.12379]
[1777907538945,36.86,79943.71,0.05,-0.3621,0.00029,13.1238]
[1777907540959,36.86,79939.4,0.05,-0.36335,0.00029,13.13854]
[1777907545996,36.86,79939.97,0.05,-0.36319,0.00029,13.13667]
[1777907546811,36.86,79939.97,0.05,-0.36319,0.00029,13.13667]
[1777907546970,36.86,79939.97,0.05,-0.36319,0.00029,13.13667]
[1777907547193,36.86,79939.97,0.05,-0.36319,0.00029,13.13667]
[1777907547510,36.86,79949.14,0.05,-0.36053,0.00029,13.10523]
[1777907548072,36.86,79949.14,0.05,-0.36053,0.00029,13.10523]
[1777907548091,36.86,79949.14,0.05,-0.36053,0.00029,13.10523]
[1777907548110,36.86,79949.14,0.05,-0.36053,0.00029,13.10523]
[1777907548140,36.86,79949.14,0.05,-0.36053,0.00029,13.10523]
[1777907548475,36.86,79969.47,0.05,-0.35465,0.00029,13.03342]
[1777907548560,36.86,79969.47,0.05,-0.35465,0.00029,13.03342]
[1777907548791,36.86,79969.47,0.05,-0.35465,0.00029,13.03342]
[1777907548847,36.86,79969.47,0.05,-0.35465,0.00029,13.03342]
[1777907548995,36.86,79969.47,0.05,-0.35465,0.00029,13.03342]
[1777907549030,36.86,79969.47,0.05,-0.35465,0.00029,13.03342]
[1777907549136,36.86,79977.75,0.05,-0.35227,0.00029,13.00344]
[1777907549550,36.86,79977.75,0.05,-0.35227,0.00029,13.00344]
[1777907549597,36.86,79977.75,0.05,-0.35227,0.00029,13.00344]
[1777907549634,36.86,79977.75,0.05,-0.35227,0.00029,13.00344]
[1777907549695,36.86,79977.75,0.05,-0.35227,0.00029,13.00344]
[1777907549713,36.86,79977.75,0.05,-0.35227,0.00029,13.00344]
[1777907549715,36.86,79977.75,0.05,-0.35227,0.00029,13.00344]
[1777907550502,36.86,79977.75,0.05,-0.35227,0.00029,13.00344]
[1777907550512,36.86,79994.41,0.05,-0.34749,0.00029,12.94161]
[1777907550560,36.86,79994.41,0.05,-0.34749,0.00029,12.94161]
[1777907551471,36.87,80000.04,0.05,-0.34582,0.00029,12.91296]
[1777907553980,36.87,80002.29,0.05,-0.34518,0.00029,12.90448]
[1777907554184,36.87,80002.29,0.05,-0.34518,0.00029,12.90448]
[1777907554255,36.87,80004.39,0.05,-0.34459,0.00029,12.8965]
[1777907555930,36.87,80007.91,0.05,-0.34359,0.00028,12.88302]
[1777907555966,36.87,80007.91,0.05,-0.34359,0.00028,12.88302]
[1777907556345,36.87,80007.91,0.05,-0.34359,0.00028,12.88302]
[1777907558504,36.87,80011.34,0.05,-0.34262,0.00028,12.86989]
[1777907558536,36.87,80011.34,0.05,-0.34262,0.00028,12.86989]
[1777907558581,36.87,80014.25,0.05,-0.3418,0.00028,12.85865]
[1777907559364,36.87,80008.77,0.05,-0.34336,0.00028,12.87998]
[1777907562984,36.88,80007.58,0.05,-0.3437,0.00028,12.88461]
[1777907563178,36.88,80007.58,0.05,-0.3437,0.00028,12.88461]
[1777907563381,36.88,80007.58,0.05,-0.3437,0.00028,12.88461]
[1777907563475,36.88,80012.74,0.05,-0.34224,0.00028,12.86465]
[1777907564435,36.88,80012.74,0.05,-0.34224,0.00028,12.86465]
[1777907564456,36.88,80010.06,0.05,-0.343,0.00028,12.87507]
[1777907566824,36.88,80007.86,0.05,-0.34363,0.00028,12.8836]
[1777907566861,36.88,80007.86,0.05,-0.34363,0.00028,12.8836]
[1777907568440,36.88,80007.86,0.05,-0.34363,0.00028,12.88362]
[1777907568497,36.88,80015.75,0.05,-0.34139,0.00028,12.85304]
[1777907570259,36.88,80014.92,0.05,-0.34163,0.00028,12.85633]
[1777907570294,36.88,80014.92,0.05,-0.34163,0.00028,12.85633]
[1777907570396,36.88,80014.03,0.05,-0.34188,0.00028,12.85984]
[1777907574473,36.88,80015.42,0.05,-0.3415,0.00028,12.85451]
[1777907574491,36.88,80019.86,0.05,-0.34024,0.00028,12.83714]
[1777907575895,36.88,80019.86,0.05,-0.34024,0.00028,12.83716]
[1777907575903,36.88,80019.86,0.05,-0.34024,0.00028,12.83716]
[1777907576497,36.88,80010.87,0.05,-0.34279,0.00028,12.87227]
[1777907579056,36.88,80007.35,0.05,-0.3438,0.00028,12.88587]
[1777907579078,36.88,80007.35,0.05,-0.3438,0.00028,12.88587]
[1777907579091,36.88,80007.35,0.05,-0.3438,0.00028,12.88587]
[1777907582646,36.88,80011.44,0.05,-0.34263,0.00028,12.8701]
[1777907586613,36.88,80015.76,0.05,-0.34141,0.00028,12.85333]
[1777907587289,36.88,80014.05,0.05,-0.3419,0.00028,12.86]
[1777907592325,36.88,80016.87,0.05,-0.34109,0.00028,12.84899]
[1777907592979,36.88,80016.87,0.05,-0.34109,0.00028,12.84899]
[1777907593013,36.88,80016.87,0.05,-0.34109,0.00028,12.84899]
[1777907593332,36.88,80016.18,0.05,-0.34129,0.00028,12.85169]
[1777907595479,36.88,80015.18,0.05,-0.34157,0.00028,12.8556]
[1777907595503,36.88,80015.18,0.05,-0.34157,0.00028,12.8556]
[1777907595580,36.88,80015.07,0.05,-0.34161,0.00028,12.85602]
[1777907595594,36.88,80015.07,0.05,-0.34161,0.00028,12.85602]
[1777907595808,36.88,80015.07,0.05,-0.34161,0.00028,12.85602]
[1777907596358,36.88,80015.07,0.05,-0.34161,0.00028,12.85602]
[1777907596406,36.88,80015.07,0.05,-0.34161,0.00028,12.85602]
[1777907596414,36.88,80015.07,0.05,-0.34161,0.00028,12.85602]
[1777907596516,36.88,80010.13,0.05,-0.34301,0.00028,12.8752]
[1777907596743,36.88,80010.13,0.05,-0.34301,0.00028,12.8752]
[1777907596774,36.88,80010.13,0.05,-0.34301,0.00028,12.8752]
[1777907596832,36.88,80010.13,0.05,-0.34301,0.00028,12.8752]
[1777907596864,36.88,80010.13,0.05,-0.34301,0.00028,12.8752]
[1777907597366,36.88,80010.13,0.05,-0.34301,0.00028,12.8752]
[1777907597410,36.88,80010.13,0.05,-0.34301,0.00028,12.8752]
[1777907597442,36.88,80006.14,0.05,-0.34415,0.00028,12.89059]
[1777907597986,36.88,80006.14,0.05,-0.34415,0.00028,12.89059]
[1777907598025,36.88,80006.14,0.05,-0.34415,0.00028,12.89059]
[1777907598056,36.88,80006.14,0.05,-0.34415,0.00028,12.89059]
[1777907598127,36.88,80006.14,0.05,-0.34415,0.00028,12.89059]
[1777907598568,36.88,80006.14,0.05,-0.34415,0.00028,12.89059]
[1777907598501,36.89,80012.91,0.05,-0.34223,0.00028,12.86455]
[1777907598613,36.89,80012.91,0.05,-0.34223,0.00028,12.86455]
[1777907599374,36.89,80012.91,0.05,-0.34224,0.00028,12.86466]
[1777907599638,36.89,80012.91,0.05,-0.34224,0.00028,12.86466]
[1777907600484,36.89,80022.73,0.05,-0.33945,0.00028,12.82618]
[1777907602422,36.89,80022.73,0.05,-0.33945,0.00028,12.82621]
[1777907602485,36.89,80020.04,0.05,-0.34021,0.00028,12.83684]
[1777907604813,36.89,80019.45,0.05,-0.34038,0.00028,12.8392]
[1777907604838,36.89,80019.45,0.05,-0.34038,0.00028,12.8392]
[1777907604861,36.89,80019.45,0.05,-0.34038,0.00028,12.8392]
[1777907604875,36.89,80019.45,0.05,-0.34038,0.00028,12.8392]
[1777907604903,36.89,80019.45,0.05,-0.34038,0.00028,12.8392]
[1777907605274,36.89,80019.45,0.05,-0.34038,0.00028,12.8392]
[1777907605437,36.89,80019.45,0.05,-0.34038,0.00028,12.8392]
[1777907605481,36.89,80025.59,0.05,-0.33866,0.00028,12.81515]
[1777907605715,36.89,80025.59,0.05,-0.33866,0.00028,12.81515]
[1777907605751,36.89,80025.59,0.05,-0.33866,0.00028,12.81515]
[1777907605845,36.89,80025.59,0.05,-0.33866,0.00028,12.81515]
[1777907605858,36.89,80025.59,0.05,-0.33866,0.00028,12.81515]
[1777907606401,36.89,80025.59,0.05,-0.33866,0.00028,12.81515]
[1777907606429,36.89,80025.59,0.05,-0.33866,0.00028,12.81515]
[1777907606512,36.9,80036.12,0.05,-0.33569,0.00028,12.7732]
[1777907606866,36.9,80036.12,0.05,-0.33569,0.00028,12.7732]
[1777907607088,36.9,80036.12,0.05,-0.33569,0.00028,12.7732]
[1777907607114,36.9,80036.12,0.05,-0.33569,0.00028,12.7732]
[1777907607514,36.9,80036.12,0.05,-0.33569,0.00028,12.7732]
[1777907607532,36.9,80036.12,0.05,-0.33569,0.00028,12.7732]
[1777907607434,36.9,80036.12,0.05,-0.33569,0.00028,12.77323]
[1777907608507,36.9,80036.12,0.05,-0.33569,0.00028,12.77323]
[1777907608568,36.9,80036.12,0.05,-0.33569,0.00028,12.77323]
[1777907608527,36.9,80026.44,0.05,-0.33843,0.00028,12.81204]
[1777907608595,36.9,80026.44,0.05,-0.33843,0.00028,12.81204]
[1777907609468,36.9,80026.44,0.05,-0.33843,0.00028,12.81204]
[1777907609569,36.9,80026.44,0.05,-0.33843,0.00028,12.81204]
[1777907609531,36.9,80017.16,0.05,-0.34107,0.00028,12.84868]
[1777907610533,36.9,80010.37,0.05,-0.343,0.00028,12.87517]
[1777907610754,36.9,80010.37,0.05,-0.343,0.00028,12.87517]
[1777907610766,36.9,80010.37,0.05,-0.343,0.00028,12.87517]
[1777907611349,36.9,80010.37,0.05,-0.343,0.00028,12.87517]
[1777907611462,36.9,80010.37,0.05,-0.34294,0.00028,12.86782]
[1777907615957,36.9,80012.78,0.05,-0.34226,0.00028,12.8586]
[1777907616226,36.9,80012.78,0.05,-0.34226,0.00028,12.8586]
[1777907616273,36.9,80012.78,0.05,-0.34226,0.00028,12.8586]
[1777907616550,36.9,79999.2,0.05,-0.34613,0.00029,12.91078]
[1777907618056,36.9,79999.2,0.05,-0.34613,0.00029,12.9108]
[1777907618512,36.9,79997.01,0.05,-0.34676,0.00029,12.91912]
[1777907619626,36.91,79996.93,0.05,-0.34679,0.00029,12.91945]
[1777907619926,36.91,79996.93,0.05,-0.34679,0.00029,12.91945]
[1777907619966,36.91,79996.93,0.05,-0.34679,0.00029,12.91945]
[1777907620341,36.91,79996.93,0.05,-0.34679,0.00029,12.91945]
[1777907620427,36.91,79996.93,0.05,-0.34679,0.00029,12.91945]
[1777907620594,36.91,79996.93,0.05,-0.34679,0.00029,12.91945]
[1777907620537,36.91,79996.59,0.05,-0.34689,0.00029,12.92075]
[1777907620811,36.91,79996.59,0.05,-0.34689,0.00029,12.92075]
[1777907621080,36.91,79996.59,0.05,-0.34689,0.00029,12.92075]
[1777907621264,36.91,79996.59,0.05,-0.34689,0.00029,12.92075]
[1777907621475,36.91,79996.59,0.05,-0.34689,0.00029,12.92075]
[1777907621536,36.91,79979.36,0.05,-0.35183,0.00029,12.9849]
[1777907621648,36.91,79979.36,0.05,-0.35183,0.00029,12.9849]
[1777907622001,36.91,79979.36,0.05,-0.35183,0.00029,12.9849]
[1777907622144,36.91,79979.36,0.05,-0.35183,0.00029,12.9849]
[1777907622541,36.91,79975.25,0.05,-0.35301,0.00029,12.99995]
[1777907623529,36.91,79975.25,0.05,-0.35301,0.00029,12.99995]
[1777907623547,36.91,79980.33,0.05,-0.35155,0.00029,12.98143]
[1777907624127,36.91,79980.33,0.05,-0.35155,0.00029,12.98143]
[1777907624137,36.91,79980.33,0.05,-0.35155,0.00029,12.98143]
[1777907624230,36.91,79980.33,0.05,-0.35155,0.00029,12.98143]
[1777907624576,36.91,79980.33,0.05,-0.35155,0.00029,12.98143]
[1777907624554,36.91,79979.45,0.05,-0.35181,0.00029,12.98469]
[1777907625563,36.91,79976.42,0.05,-0.35269,0.00029,12.99581]
[1777907627561,36.91,79976.44,0.05,-0.35268,0.00029,12.99578]
[1777907627598,36.91,79976.44,0.05,-0.35268,0.00029,12.99578]
[1777907628104,36.91,79976.64,0.05,-0.35263,0.00029,12.99509]
[1777907628134,36.91,79976.64,0.05,-0.35263,0.00029,12.99509]
[1777907628583,36.91,79975.51,0.05,-0.35296,0.00029,12.99924]
[1777907630776,36.91,79974.84,0.05,-0.35315,0.00029,13.00172]
[1777907630884,36.91,79974.84,0.05,-0.35315,0.00029,13.00172]
[1777907631260,36.91,79974.84,0.05,-0.35315,0.00029,13.00172]
[1777907631602,36.91,79977.3,0.05,-0.35245,0.00029,12.9928]
[1777907633617,36.92,79981.65,0.05,-0.3512,0.00029,12.97696]
[1777907635300,36.92,79980.6,0.05,-0.35151,0.00029,12.98086]
[1777907635362,36.92,79980.28,0.05,-0.3516,0.00029,12.98208]
[1777907637025,36.92,79981.97,0.05,-0.35112,0.00029,12.97592]
[1777907637395,36.92,79980.93,0.05,-0.35143,0.00029,12.9798]
[1777907638436,36.92,79980.93,0.05,-0.35143,0.00029,12.9798]
[1777907638537,36.92,79977.12,0.05,-0.35252,0.00029,12.99379]
[1777907639296,36.92,79977.12,0.05,-0.35252,0.00029,12.99379]
[1777907639375,36.92,79976.47,0.05,-0.35271,0.00029,12.99619]
[1777907640446,36.92,79976.47,0.05,-0.35271,0.00029,12.99619]
[1777907640547,36.92,79974.87,0.05,-0.35318,0.00029,13.00205]
[1777907641784,36.92,79978.11,0.05,-0.35225,0.00029,12.99029]
[1777907641809,36.92,79978.11,0.05,-0.35225,0.00029,12.99029]
[1777907641885,36.92,79982.05,0.05,-0.35112,0.00029,12.9759]
[1777907643504,36.92,79982.05,0.05,-0.35112,0.00029,12.9759]
[1777907643597,36.93,79985.04,0.05,-0.35027,0.00029,12.96493]
[1777907643897,36.93,79985.04,0.05,-0.35027,0.00029,12.96493]
[1777907643999,36.93,79988.53,0.05,-0.34927,0.00029,12.95202]
[1777907647396,36.93,79990.01,0.05,-0.34885,0.00029,12.94655]
[1777907647420,36.93,79990.01,0.05,-0.34885,0.00029,12.94655]
[1777907648673,36.93,79994.68,0.05,-0.34752,0.00029,12.9292]
[1777907649425,36.93,79994.68,0.05,-0.34752,0.00029,12.9292]
[1777907650592,36.93,79996.81,0.05,-0.34692,0.00029,12.92123]
[1777907650607,36.93,79996.63,0.05,-0.34697,0.00029,12.92197]
[1777907651216,36.93,79996.63,0.05,-0.34697,0.00029,12.92197]
[1777907651267,36.93,79996.63,0.05,-0.34697,0.00029,12.92197]
[1777907651350,36.93,79996.63,0.05,-0.34697,0.00029,12.92197]
[1777907651609,36.93,79996.63,0.05,-0.34697,0.00029,12.92197]
[1777907651437,36.93,79998.05,0.05,-0.34657,0.00029,12.91667]
[1777907651924,36.93,79998.05,0.05,-0.34657,0.00029,12.91667]
[1777907651971,36.93,79998.05,0.05,-0.34657,0.00029,12.91667]
[1777907652224,36.93,79984.95,0.05,-0.35033,0.00029,12.96571]
[1777907654476,36.94,79969.25,0.05,-0.35484,0.00029,13.02294]
[1777907655314,36.94,79969.25,0.05,-0.35484,0.00029,13.02294]
[1777907655504,36.94,79967.76,0.05,-0.35527,0.00029,13.02828]
[1777907657638,36.94,79976.92,0.05,-0.35264,0.00029,12.99525]
[1777907657825,36.94,79976.92,0.05,-0.35264,0.00029,12.99525]
[1777907658148,36.94,79973.05,0.05,-0.35375,0.00029,13.00933]
[1777907658764,36.94,79973.05,0.05,-0.35375,0.00029,13.00933]
[1777907659134,36.94,79966.5,0.05,-0.35564,0.00029,13.03289]
[1777907661661,36.94,79965.39,0.05,-0.35596,0.00029,13.03687]
[1777907662615,36.94,79965.39,0.05,-0.35596,0.00029,13.03687]
[1777907662125,36.94,79964.17,0.05,-0.35632,0.00029,13.04124]
[1777907663280,36.94,79964.17,0.05,-0.35632,0.00029,13.04124]
[1777907663615,36.94,79964.17,0.05,-0.35632,0.00029,13.04124]
[1777907663630,36.94,79964.17,0.05,-0.35632,0.00029,13.04124]
[1777907663540,36.94,79959.52,0.05,-0.35766,0.00029,13.05773]
[1777907663657,36.94,79959.52,0.05,-0.35766,0.00029,13.05773]
[1777907664200,36.94,79959.52,0.05,-0.35766,0.00029,13.05773]
[1777907664222,36.94,79959.52,0.05,-0.35766,0.00029,13.05773]
[1777907664610,36.94,79959.52,0.05,-0.35766,0.00029,13.05773]
[1777907664638,36.94,79959.52,0.05,-0.35766,0.00029,13.05773]
[1777907664404,36.94,79964.14,0.05,-0.35633,0.00029,13.04138]
[1777907666489,36.94,79964.14,0.05,-0.35633,0.00029,13.04139]
[1777907666537,36.94,79964.14,0.05,-0.35633,0.00029,13.04139]
[1777907666559,36.94,79969.75,0.05,-0.35471,0.00029,13.02137]
[1777907667633,36.94,79969.75,0.05,-0.35471,0.00029,13.02137]
[1777907668380,36.94,79968.28,0.05,-0.35514,0.00029,13.02669]
[1777907671542,36.94,79962.66,0.05,-0.3567,0.00029,13.03944]
[1777907672025,36.94,79962.66,0.05,-0.3567,0.00029,13.03944]
[1777907672318,36.94,79962.66,0.05,-0.3567,0.00029,13.03944]
[1777907673475,36.94,79963.23,0.05,-0.35654,0.00029,13.03743]
[1777907673603,36.94,79966.52,0.05,-0.35559,0.00029,13.02573]
[1777907674532,36.94,79972.32,0.05,-0.35392,0.00029,13.00492]
[1777907676543,36.94,79972.32,0.05,-0.35392,0.00029,13.00496]
[1777907676565,36.94,79972.32,0.05,-0.35392,0.00029,13.00496]
[1777907677148,36.94,79974.31,0.05,-0.35335,0.00029,12.9978]
[1777907677235,36.94,79974.31,0.05,-0.35335,0.00029,12.9978]
[1777907677365,36.94,79974.31,0.05,-0.35335,0.00029,12.9978]
[1777907677504,36.95,79973.86,0.05,-0.35348,0.00029,12.99947]
[1777907677814,36.95,79973.86,0.05,-0.35348,0.00029,12.99947]
[1777907678521,36.95,79984.87,0.05,-0.35032,0.00029,12.95922]
[1777907679601,36.95,79989.78,0.05,-0.34892,0.00029,12.94104]
[1777907679945,36.95,79989.78,0.05,-0.34892,0.00029,12.94104]
[1777907679965,36.95,79989.78,0.05,-0.34892,0.00029,12.94104]
[1777907680057,36.95,79996.74,0.05,-0.34693,0.00029,12.91497]
[1777907681900,36.95,79996.74,0.05,-0.34693,0.00029,12.91501]
[1777907682458,36.95,80004.28,0.05,-0.34479,0.00028,12.88643]
[1777907682784,36.95,80004.28,0.05,-0.34479,0.00028,12.88643]
[1777907682825,36.95,80004.28,0.05,-0.34479,0.00028,12.88643]
[1777907683583,36.95,80004.26,0.05,-0.34479,0.00028,12.88653]
[1777907684033,36.95,80004.26,0.05,-0.34479,0.00028,12.88653]
[1777907684076,36.95,80005.49,0.05,-0.34444,0.00028,12.88185]
[1777907684945,36.95,80005.49,0.05,-0.34444,0.00028,12.88185]
[1777907685277,36.95,80005.49,0.05,-0.34444,0.00028,12.88185]
[1777907685302,36.95,80005.49,0.05,-0.34444,0.00028,12.88185]
[1777907685357,36.95,80005.49,0.05,-0.34444,0.00028,12.88185]
[1777907685609,36.95,80010.4,0.05,-0.34305,0.00028,12.86301]
[1777907686638,36.95,80020.19,0.05,-0.34027,0.00028,12.82491]
[1777907686955,36.95,80020.19,0.05,-0.34027,0.00028,12.82491]
[1777907687114,36.95,80020.19,0.05,-0.34027,0.00028,12.82491]
[1777907687145,36.95,80020.19,0.05,-0.34027,0.00028,12.82491]
[1777907687659,36.95,80025.6,0.05,-0.33874,0.00028,12.80363]
[1777907688794,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907688833,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907688854,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907688884,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907689036,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907689062,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907689095,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907689251,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907689312,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907689401,36.95,80025.6,0.05,-0.33874,0.00028,12.80368]
[1777907689477,36.95,80034.17,0.05,-0.33633,0.00028,12.76958]
[1777907690049,36.95,80034.17,0.05,-0.33633,0.00028,12.76958]
[1777907690094,36.95,80034.17,0.05,-0.33633,0.00028,12.76958]
[1777907690404,36.95,80046.74,0.05,-0.33279,0.00028,12.71865]
[1777907692017,36.95,80049.84,0.05,-0.33192,0.00028,12.70594]
[1777907694097,36.95,80049.51,0.05,-0.33201,0.00028,12.70736]
[1777907694436,36.95,80049.51,0.05,-0.33201,0.00028,12.70736]
[1777907694502,36.96,80051.23,0.05,-0.33154,0.00028,12.70035]
[1777907695119,36.96,80051.23,0.05,-0.33154,0.00028,12.70035]
[1777907695480,36.96,80054.52,0.05,-0.33062,0.00028,12.6868]
[1777907695839,36.96,80054.52,0.05,-0.33062,0.00028,12.6868]
[1777907696061,36.96,80054.52,0.05,-0.33062,0.00028,12.6868]
[1777907696091,36.96,80054.52,0.05,-0.33062,0.00028,12.6868]
[1777907696192,36.96,80054.66,0.05,-0.33058,0.00028,12.68627]
[1777907696920,36.96,80054.66,0.05,-0.33058,0.00028,12.68627]
[1777907697368,36.96,80054.66,0.05,-0.33058,0.00028,12.68627]
[1777907697470,36.96,80061.05,0.05,-0.32879,0.00028,12.65974]
[1777907698153,36.96,80072.21,0.05,-0.32568,0.00028,12.61274]
[1777907699884,36.96,80073.41,0.05,-0.32535,0.00028,12.60769]
[1777907700041,36.96,80073.41,0.05,-0.32535,0.00028,12.60769]
[1777907700347,36.96,80073.41,0.05,-0.32535,0.00028,12.60769]
[1777907700363,36.96,80073.41,0.05,-0.32535,0.00028,12.60769]
[1777907700453,36.96,80073.41,0.05,-0.32535,0.00028,12.60769]
[1777907700475,36.96,80073.41,0.05,-0.32535,0.00028,12.60769]
[1777907700552,36.96,80071.38,0.05,-0.32592,0.00028,12.61637]
[1777907702172,36.96,80066.11,0.05,-0.32739,0.00028,12.63871]
[1777907708128,36.96,80065.88,0.05,-0.32748,0.00028,12.64]
[1777907710588,36.97,80065.23,0.05,-0.32767,0.00028,12.64283]
[1777907710669,36.97,80065.23,0.05,-0.32767,0.00028,12.64283]
[1777907710649,36.97,80065.26,0.05,-0.32766,0.00028,12.6428]
[1777907710826,36.97,80065.26,0.05,-0.32766,0.00028,12.6428]
[1777907711576,36.97,80078.73,0.05,-0.32392,0.00028,12.58569]
[1777907712259,36.97,80089.13,0.05,-0.32104,0.00028,12.54082]
[1777907713558,36.97,80084.63,0.05,-0.32229,0.00028,12.56047]
[1777907713778,36.97,80084.63,0.05,-0.32229,0.00028,12.56047]
[1777907713820,36.97,80084.63,0.05,-0.32229,0.00028,12.56047]
[1777907713969,36.97,80084.63,0.05,-0.32229,0.00028,12.56047]
[1777907714493,36.97,80096.49,0.05,-0.31902,0.00028,12.50892]
[1777907715596,36.97,80096.49,0.05,-0.31902,0.00028,12.50892]
[1777907715608,36.97,80105.22,0.05,-0.31662,0.00027,12.47048]
[1777907716244,36.97,80105.22,0.05,-0.31662,0.00027,12.47048]
[1777907716688,36.97,80105.22,0.05,-0.31662,0.00027,12.47048]
[1777907716569,36.97,80108.3,0.05,-0.31578,0.00027,12.45686]
[1777907717300,36.97,80108.3,0.05,-0.31578,0.00027,12.45686]
[1777907718094,36.98,80111.55,0.05,-0.31489,0.00027,12.44244]
[1777907718185,36.98,80111.55,0.05,-0.31489,0.00027,12.44244]
[1777907718253,36.98,80111.55,0.05,-0.31489,0.00027,12.44244]
[1777907718540,36.98,80111.55,0.05,-0.31489,0.00027,12.44244]
[1777907718615,36.98,80111.55,0.05,-0.31489,0.00027,12.44244]
[1777907719345,36.98,80108.84,0.05,-0.31564,0.00027,12.45465]
[1777907719714,36.98,80108.55,0.05,-0.31573,0.00027,12.45608]
[1777907720236,36.98,80108.55,0.05,-0.31573,0.00027,12.45608]
[1777907721640,36.98,80117.99,0.05,-0.31316,0.00027,12.41399]
[1777907723057,36.98,80117.99,0.05,-0.31317,0.00027,12.41415]
[1777907723626,36.99,80122.98,0.05,-0.31181,0.00027,12.39174]
[1777907723852,36.99,80122.98,0.05,-0.31181,0.00027,12.39174]
[1777907723965,36.99,80122.98,0.05,-0.31181,0.00027,12.39174]
[1777907724537,36.99,80138.64,0.05,-0.30756,0.00027,12.32014]
[1777907724747,36.99,80138.64,0.05,-0.30756,0.00027,12.32014]
[1777907725437,36.99,80138.64,0.05,-0.30756,0.00027,12.32014]
[1777907725449,36.99,80138.64,0.05,-0.30756,0.00027,12.32014]
[1777907725542,36.99,80146.55,0.05,-0.30542,0.00027,12.28345]
[1777907726278,36.99,80146.55,0.05,-0.30542,0.00027,12.28345]
[1777907726673,36.99,80149.3,0.05,-0.30468,0.00027,12.27069]
[1777907727294,36.99,80149.3,0.05,-0.30468,0.00027,12.27069]
[1777907727326,36.99,80149.3,0.05,-0.30468,0.00027,12.27069]
[1777907727462,36.99,80149.3,0.05,-0.30468,0.00027,12.27069]
[1777907727587,36.99,80148.58,0.05,-0.30489,0.00027,12.27417]
[1777907728313,36.99,80148.58,0.05,-0.30489,0.00027,12.27417]
[1777907728363,36.99,80148.58,0.05,-0.30489,0.00027,12.27417]
[1777907728414,36.99,80147.64,0.05,-0.30515,0.00027,12.27868]
[1777907728915,36.99,80147.64,0.05,-0.30515,0.00027,12.27868]
[1777907728958,36.99,80147.64,0.05,-0.30515,0.00027,12.27868]
[1777907728990,36.99,80147.64,0.05,-0.30515,0.00027,12.27868]
[1777907729402,37.01,80141.79,0.05,-0.30682,0.00027,12.3075]
[1777907730340,37.01,80141.79,0.05,-0.30682,0.00027,12.3075]
[1777907730488,37.01,80141.79,0.05,-0.30682,0.00027,12.3075]
[1777907730514,37.01,80141.79,0.05,-0.30682,0.00027,12.3075]
[1777907730563,37.01,80141.79,0.05,-0.30682,0.00027,12.3075]
[1777907731228,37.01,80141.12,0.05,-0.30701,0.00027,12.31078]
[1777907731329,37.02,80150.78,0.05,-0.30432,0.00027,12.25828]
[1777907731900,37.02,80150.78,0.05,-0.30432,0.00027,12.25828]
[1777907732608,37.02,80159.55,0.05,-0.30197,0.00027,12.21714]
[1777907733177,37.02,80159.55,0.05,-0.30197,0.00027,12.21714]
[1777907733327,37.02,80159.55,0.05,-0.30198,0.00027,12.21734]
[1777907733785,37.02,80159.55,0.05,-0.30198,0.00027,12.21734]
[1777907733881,37.02,80159.55,0.05,-0.30198,0.00027,12.21734]
[1777907734146,37.02,80159.55,0.05,-0.30198,0.00027,12.21734]
[1777907734334,37.02,80167.99,0.05,-0.29973,0.00027,12.17743]
[1777907735342,37.02,80159.95,0.05,-0.30189,0.00027,12.21584]
[1777907736063,37.02,80159.95,0.05,-0.30189,0.00027,12.21584]
[1777907736573,37.02,80159.95,0.05,-0.30189,0.00027,12.21584]
[1777907736596,37.02,80159.95,0.05,-0.30189,0.00027,12.21584]
[1777907736625,37.02,80159.95,0.05,-0.30189,0.00027,12.21584]
[1777907736709,37.02,80159.95,0.05,-0.30189,0.00027,12.21584]
[1777907736728,37.02,80159.95,0.05,-0.30189,0.00027,12.21584]
[1777907736697,37.05,80160.23,0.05,-0.30194,0.00027,12.2167]
[1777907736772,37.05,80160.23,0.05,-0.30194,0.00027,12.2167]
[1777907736782,37.05,80160.23,0.05,-0.30194,0.00027,12.2167]
[1777907737395,37.07,80169.27,0.05,-0.29963,0.00027,12.17589]
[1777907738633,37.07,80169.27,0.05,-0.29963,0.00027,12.17589]
[1777907740583,37.08,80175.25,0.05,-0.29806,0.00027,12.14778]
[1777907740633,37.08,80175.25,0.05,-0.29806,0.00027,12.14778]
[1777907740684,37.08,80175.44,0.05,-0.29803,0.00027,12.14714]
[1777907741364,37.08,80175.44,0.05,-0.29803,0.00027,12.14714]
[1777907741460,37.09,80179.41,0.05,-0.29698,0.00027,12.12831]
[1777907744439,37.14,80174.08,0.05,-0.29867,0.00027,12.15881]
[1777907746419,37.15,80178.61,0.05,-0.29748,0.00027,12.13752]
[1777907751453,37.25,80182.61,0.05,-0.29691,0.00027,12.12743]
[1777907753374,37.27,80181.66,0.05,-0.29728,0.00027,12.13418]
[1777907753729,37.3,80184.78,0.05,-0.29657,0.00026,12.12137]
[1777907755129,37.32,80184.78,0.05,-0.29667,0.00026,12.12327]
[1777907755481,37.34,80185.46,0.05,-0.29661,0.00026,12.12219]
[1777907757977,37.39,80185.27,0.05,-0.29689,0.00026,12.12738]
[1777907758502,37.41,80184.44,0.05,-0.29721,0.00026,12.13339]
[1777907759219,37.41,80184.44,0.05,-0.29721,0.00026,12.13339]
[1777907759509,37.44,80184.97,0.05,-0.29718,0.00026,12.13284]
[1777907763500,37.5,80183.81,0.05,-0.2978,0.00026,12.14416]
[1777907763561,37.5,80183.81,0.05,-0.2978,0.00026,12.14416]
[1777907763662,37.52,80178.01,0.05,-0.29942,0.00026,12.1734]
[1777907765926,37.52,80176.58,0.05,-0.29982,0.00026,12.18047]
[1777907765960,37.52,80176.58,0.05,-0.29982,0.00026,12.18047]
[1777907766269,37.52,80176.58,0.05,-0.29982,0.00026,12.18047]
[1777907766295,37.52,80176.58,0.05,-0.29982,0.00026,12.18047]
[1777907766369,37.52,80176.58,0.05,-0.29982,0.00026,12.18047]
[1777907766565,37.53,80172.97,0.05,-0.30078,0.00026,12.19759]
[1777907766897,37.53,80172.97,0.05,-0.30078,0.00026,12.19759]
[1777907767568,37.53,80168.73,0.05,-0.30192,0.00027,12.21764]
[1777907769816,37.53,80165.59,0.05,-0.30277,0.00027,12.23263]
[1777907769871,37.53,80165.59,0.05,-0.30277,0.00027,12.23263]
[1777907769888,37.53,80165.59,0.05,-0.30277,0.00027,12.23263]
[1777907770768,37.54,80165.15,0.05,-0.3029,0.00027,12.23484]
[1777907770801,37.54,80165.15,0.05,-0.3029,0.00027,12.23484]
[1777907771600,37.54,80160.85,0.05,-0.30405,0.00027,12.25495]
[1777907772603,37.54,80156.67,0.05,-0.30517,0.00027,12.27438]
[1777907775977,37.54,80157.15,0.05,-0.30506,0.00027,12.27255]
[1777907776630,37.54,80156.35,0.05,-0.30528,0.00027,12.27636]
[1777907779003,37.55,80154.82,0.05,-0.30571,0.00027,12.28367]
[1777907779288,37.55,80154.82,0.05,-0.30571,0.00027,12.28367]
[1777907779326,37.55,80154.82,0.05,-0.30571,0.00027,12.28367]
[1777907779756,37.55,80163.12,0.05,-0.3035,0.00027,12.24548]
[1777907783680,37.56,80167.47,0.05,-0.30238,0.00027,12.22583]
[1777907783944,37.56,80167.47,0.05,-0.30238,0.00027,12.22583]
[1777907784021,37.56,80167.47,0.05,-0.30238,0.00027,12.22583]
[1777907784687,37.56,80167.41,0.05,-0.3024,0.00027,12.22626]
[1777907785696,37.56,80173.36,0.05,-0.30084,0.00026,12.19862]
[1777907786406,37.56,80173.36,0.05,-0.30084,0.00026,12.19862]
[1777907786450,37.56,80173.36,0.05,-0.30084,0.00026,12.19862]
[1777907787105,37.56,80175.14,0.05,-0.30037,0.00026,12.1904]
[1777907790630,37.57,80177.83,0.05,-0.29968,0.00026,12.17815]
[1777907790653,37.57,80177.83,0.05,-0.29968,0.00026,12.17815]
[1777907790665,37.57,80177.83,0.05,-0.29968,0.00026,12.17815]
[1777907792679,37.57,80174.26,0.05,-0.30055,0.00026,12.18754]
[1777907792690,37.57,80174.26,0.05,-0.30055,0.00026,12.18754]
[1777907792776,37.57,80168.2,0.05,-0.30217,0.00027,12.216]
[1777907793556,37.57,80168.2,0.05,-0.30217,0.00027,12.216]
[1777907794757,37.57,80173.55,0.05,-0.30076,0.00026,12.19125]
[1777907796506,37.58,80175.15,0.05,-0.30035,0.00026,12.1839]
[1777907796794,37.58,80175.02,0.05,-0.30039,0.00026,12.18466]
[1777907802175,37.58,80178.08,0.05,-0.29962,0.00026,12.17091]
[1777907804020,37.59,80184.45,0.05,-0.29796,0.00026,12.14124]
[1777907804088,37.59,80184.45,0.05,-0.29796,0.00026,12.14124]
[1777907805461,37.59,80181.83,0.05,-0.29865,0.00026,12.15364]
[1777907805562,37.59,80173.44,0.05,-0.30088,0.00026,12.19336]
[1777907806404,37.59,80168.81,0.05,-0.30211,0.00026,12.21504]
[1777907809230,37.59,80169.72,0.05,-0.30187,0.00026,12.2109]
[1777907809331,37.6,80170.18,0.05,-0.30176,0.00026,12.20895]
[1777907810032,37.6,80170.18,0.05,-0.30176,0.00026,12.20895]
[1777907810523,37.6,80170.18,0.05,-0.30176,0.00026,12.20895]
[1777907811307,37.6,80171.79,0.05,-0.30134,0.00026,12.20154]
[1777907811365,37.6,80172.1,0.05,-0.30127,0.00026,12.2002]
[1777907812371,37.6,80172.1,0.05,-0.30127,0.00026,12.2002]
[1777907812786,37.6,80172.1,0.05,-0.30127,0.00026,12.2002]
[1777907813694,37.6,80175.24,0.05,-0.30044,0.00026,12.18561]
[1777907813761,37.6,80173.21,0.05,-0.30098,0.00026,12.19523]
[1777907814974,37.6,80171.85,0.05,-0.30135,0.00026,12.20173]
[1777907815022,37.6,80171.85,0.05,-0.30135,0.00026,12.20173]
[1777907815033,37.6,80171.85,0.05,-0.30135,0.00026,12.20173]
[1777907816739,37.6,80169.8,0.05,-0.3019,0.00026,12.21142]
[1777907816769,37.61,80167.2,0.05,-0.3026,0.00027,12.22364]
[1777907817248,37.61,80167.2,0.05,-0.3026,0.00027,12.22364]
[1777907817272,37.61,80167.2,0.05,-0.3026,0.00027,12.22364]
[1777907817459,37.61,80162.93,0.05,-0.30374,0.00027,12.24354]
[1777907818933,37.61,80155.54,0.05,-0.30571,0.00027,12.27765]
[1777907821233,37.61,80153.79,0.05,-0.30618,0.00027,12.2858]
[1777907821249,37.61,80153.79,0.05,-0.30618,0.00027,12.2858]
[1777907821557,37.61,80154.42,0.05,-0.30601,0.00027,12.28297]
[1777907822914,37.61,80154.42,0.05,-0.30601,0.00027,12.28297]
[1777907822956,37.61,80154.42,0.05,-0.30601,0.00027,12.28297]
[1777907823552,37.61,80154.42,0.05,-0.30601,0.00027,12.28297]
[1777907823825,37.61,80140.64,0.05,-0.3097,0.00027,12.34571]
[1777907824518,37.61,80140.64,0.05,-0.3097,0.00027,12.34571]
[1777907824719,37.61,80140.64,0.05,-0.3097,0.00027,12.34571]
[1777907824806,37.61,80134.53,0.05,-0.31135,0.00027,12.37318]
[1777907825608,37.61,80134.53,0.05,-0.31135,0.00027,12.37318]
[1777907825645,37.61,80134.53,0.05,-0.31135,0.00027,12.37318]
[1777907825747,37.62,80126.99,0.05,-0.31338,0.00027,12.40681]
[1777907826501,37.62,80126.99,0.05,-0.31338,0.00027,12.40681]
[1777907826729,37.62,80126.99,0.05,-0.31338,0.00027,12.40681]
[1777907826791,37.62,80116.83,0.05,-0.31613,0.00027,12.45162]
[1777907827518,37.62,80116.83,0.05,-0.31613,0.00027,12.45162]
[1777907827676,37.62,80116.83,0.05,-0.31613,0.00027,12.45162]
[1777907827764,37.62,80113.03,0.05,-0.31716,0.00027,12.46826]
[1777907828245,37.62,80113.03,0.05,-0.31716,0.00027,12.46826]
[1777907828367,37.62,80113.03,0.05,-0.31716,0.00027,12.46826]
[1777907828746,37.62,80113.03,0.05,-0.31716,0.00027,12.46826]
[1777907828396,37.62,80106.24,0.05,-0.319,0.00027,12.49766]
[1777907830079,37.62,80106.24,0.05,-0.319,0.00027,12.49772]
[1777907830386,37.62,80100.08,0.05,-0.32068,0.00027,12.52424]
[1777907831669,37.62,80100.08,0.05,-0.32068,0.00027,12.52424]
[1777907833326,37.62,80099.11,0.05,-0.32095,0.00027,12.52851]
[1777907833604,37.62,80099.11,0.05,-0.32095,0.00027,12.52851]
[1777907834732,37.62,80098.22,0.05,-0.3212,0.00027,12.53235]
[1777907834762,37.62,80092.3,0.05,-0.32281,0.00027,12.55754]
[1777907837454,37.62,80091.88,0.05,-0.32293,0.00027,12.55933]
[1777907837770,37.62,80091.88,0.05,-0.32293,0.00027,12.55933]
[1777907838388,37.62,80093.15,0.05,-0.32258,0.00027,12.55399]
[1777907838692,37.62,80093.15,0.05,-0.32258,0.00027,12.55399]
[1777907838793,37.62,80093.3,0.05,-0.32254,0.00027,12.55338]
[1777907839084,37.62,80093.3,0.05,-0.32254,0.00027,12.55338]
[1777907839102,37.62,80093.3,0.05,-0.32254,0.00027,12.55338]
[1777907839121,37.62,80093.3,0.05,-0.32254,0.00027,12.55338]
[1777907839580,37.62,80093.3,0.05,-0.32254,0.00027,12.55338]
[1777907841459,37.62,80090.19,0.05,-0.32339,0.00027,12.56656]
[1777907841744,37.62,80090.19,0.05,-0.32339,0.00027,12.56656]
[1777907841836,37.63,80083.07,0.05,-0.32534,0.00027,12.5965]
[1777907842017,37.63,80083.07,0.05,-0.32534,0.00027,12.5965]
[1777907844603,37.63,80080.32,0.05,-0.32609,0.00027,12.60797]
[1777907845734,37.63,80074.85,0.05,-0.32759,0.00027,12.63063]
[1777907846227,37.63,80074.85,0.05,-0.32759,0.00027,12.63063]
[1777907846232,37.63,80074.52,0.05,-0.32768,0.00027,12.63199]
[1777907847913,37.62,80074.52,0.05,-0.32768,0.00027,12.63197]
[1777907848144,37.62,80071.2,0.05,-0.32859,0.00027,12.6456]
[1777907849089,37.62,80071.2,0.05,-0.32859,0.00027,12.6456]
[1777907849337,37.62,80071.2,0.05,-0.32859,0.00027,12.6456]
[1777907849363,37.62,80069.04,0.05,-0.32918,0.00027,12.65439]
[1777907850298,37.62,80069.04,0.05,-0.32918,0.00027,12.65439]
[1777907850403,37.62,80069.04,0.05,-0.32918,0.00027,12.65439]
[1777907850555,37.62,80069.04,0.05,-0.32918,0.00027,12.65439]
[1777907851342,37.62,80066.93,0.05,-0.32976,0.00028,12.66299]
[1777907851496,37.62,80066.93,0.05,-0.32976,0.00028,12.66299]
[1777907851512,37.62,80066.93,0.05,-0.32976,0.00028,12.66299]
[1777907851533,37.62,80066.93,0.05,-0.32976,0.00028,12.66299]
[1777907851904,37.62,80054.08,0.05,-0.33323,0.00028,12.70751]
[1777907852568,37.62,80038.22,0.05,-0.33763,0.00028,12.77029]
[1777907852944,37.62,80038.22,0.05,-0.33763,0.00028,12.77029]
[1777907852967,37.62,80038.22,0.05,-0.33763,0.00028,12.77029]
[1777907853188,37.62,80038.22,0.05,-0.33763,0.00028,12.77029]
[1777907853482,37.62,80038.22,0.05,-0.33763,0.00028,12.77029]
[1777907853653,37.62,80038.22,0.05,-0.33763,0.00028,12.77029]
[1777907853849,37.62,80030.02,0.05,-0.33991,0.00028,12.80216]
[1777907854271,37.62,80030.02,0.05,-0.33991,0.00028,12.80216]
[1777907854359,37.62,80030.02,0.05,-0.33991,0.00028,12.80216]
[1777907854376,37.62,80030.02,0.05,-0.33991,0.00028,12.80216]
[1777907854789,37.62,80023.18,0.05,-0.34182,0.00028,12.82837]
[1777907855174,37.62,80023.18,0.05,-0.34182,0.00028,12.82837]
[1777907855185,37.62,80023.18,0.05,-0.34182,0.00028,12.82837]
[1777907855720,37.62,80027.18,0.05,-0.3407,0.00028,12.81303]
[1777907855931,37.62,80027.18,0.05,-0.3407,0.00028,12.81303]
[1777907856122,37.62,80027.18,0.05,-0.3407,0.00028,12.81303]
[1777907856224,37.62,80032.72,0.05,-0.33915,0.00028,12.79165]
[1777907857379,37.62,80032.72,0.05,-0.33915,0.00028,12.79165]
[1777907857394,37.62,80032.72,0.05,-0.33915,0.00028,12.79165]
[1777907857693,37.62,80034.52,0.05,-0.33865,0.00028,12.7846]
[1777907858562,37.62,80034.52,0.05,-0.33865,0.00028,12.7846]
[1777907858662,37.62,80028.14,0.05,-0.34043,0.00028,12.80928]
[1777907859612,37.62,80028.14,0.05,-0.34043,0.00028,12.80928]
[1777907859651,37.62,80028.14,0.05,-0.34043,0.00028,12.80928]
[1777907859684,37.62,80028.14,0.05,-0.34043,0.00028,12.80928]
[1777907859764,37.62,80028.14,0.05,-0.34043,0.00028,12.80928]
[1777907859865,37.62,80030.05,0.05,-0.33989,0.00028,12.80191]
[1777907859979,37.62,80030.05,0.05,-0.33989,0.00028,12.80191]
[1777907860495,37.62,80030.05,0.05,-0.33989,0.00028,12.80191]
[1777907860530,37.62,80030.05,0.05,-0.33989,0.00028,12.80191]
[1777907860597,37.62,80024.71,0.05,-0.34138,0.00028,12.82243]
[1777907860976,37.62,80024.71,0.05,-0.34138,0.00028,12.82243]
[1777907861395,37.62,80024.71,0.05,-0.34138,0.00028,12.82243]
[1777907861442,37.62,80027.93,0.05,-0.34048,0.00028,12.81005]
[1777907862723,37.62,80027.93,0.05,-0.34048,0.00028,12.81005]
[1777907862824,37.62,80034.65,0.05,-0.33861,0.00028,12.78401]
[1777907864089,37.62,80034.65,0.05,-0.33861,0.00028,12.78401]
[1777907864946,37.62,80034.9,0.05,-0.33853,0.00028,12.783]
[1777907866049,37.62,80033.94,0.05,-0.3388,0.00028,12.78666]
[1777907866983,37.62,80031.4,0.05,-0.3395,0.00028,12.79649]
[1777907867021,37.62,80031.4,0.05,-0.3395,0.00028,12.79649]
[1777907867479,37.62,80031.4,0.05,-0.3395,0.00028,12.79649]
[1777907867628,37.62,80031.4,0.05,-0.3395,0.00028,12.79649]
[1777907867718,37.62,80031.4,0.05,-0.3395,0.00028,12.79649]
[1777907867777,37.62,80035.5,0.05,-0.33836,0.00028,12.78056]
[1777907868571,37.62,80035.5,0.05,-0.33836,0.00028,12.78056]
[1777907868777,37.62,80035.5,0.05,-0.33836,0.00028,12.78056]
[1777907868832,37.62,80048.41,0.05,-0.33477,0.00028,12.72972]
[1777907869079,37.62,80048.41,0.05,-0.33477,0.00028,12.72972]
[1777907870298,37.62,80056.68,0.05,-0.33248,0.00028,12.69662]
[1777907871560,37.62,80056.68,0.05,-0.33248,0.00028,12.69662]
[1777907872157,37.61,80059.84,0.05,-0.3316,0.00028,12.68378]
[1777907872279,37.61,80059.84,0.05,-0.3316,0.00028,12.68378]
[1777907872282,37.61,80059.84,0.05,-0.3316,0.00028,12.68378]
[1777907872297,37.61,80059.84,0.05,-0.3316,0.00028,12.68378]
[1777907872389,37.61,80059.84,0.05,-0.3316,0.00028,12.68378]
[1777907872485,37.61,80059.84,0.05,-0.3316,0.00028,12.68378]
[1777907872541,37.61,80059.84,0.05,-0.3316,0.00028,12.68378]
[1777907872646,37.61,80057.23,0.05,-0.33232,0.00028,12.69431]
[1777907873261,37.61,80057.23,0.05,-0.33232,0.00028,12.69431]
[1777907873481,37.61,80057.23,0.05,-0.33232,0.00028,12.69431]
[1777907873643,37.61,80022.52,0.05,-0.34196,0.00028,12.83036]
[1777907874037,37.61,80022.52,0.05,-0.34196,0.00028,12.83036]
[1777907874578,37.61,80022.52,0.05,-0.34196,0.00028,12.83036]
[1777907874793,37.61,80010.28,0.05,-0.34538,0.00028,12.87637]
[1777907875332,37.61,80010.28,0.05,-0.34538,0.00028,12.87637]
[1777907875438,37.61,80010.28,0.05,-0.34538,0.00028,12.87637]
[1777907875539,37.61,80009.37,0.05,-0.34562,0.00028,12.87968]
[1777907877945,37.61,80008.36,0.05,-0.3459,0.00028,12.88336]
[1777907877972,37.61,80008.36,0.05,-0.3459,0.00028,12.88336]
[1777907878376,37.61,80008.36,0.05,-0.3459,0.00028,12.88336]
[1777907878424,37.61,80008.36,0.05,-0.3459,0.00028,12.88336]
[1777907879164,37.6,80008.58,0.05,-0.34583,0.00028,12.88243]
[1777907879226,37.6,80008.58,0.05,-0.34583,0.00028,12.88243]
[1777907879774,37.6,80008.58,0.05,-0.34583,0.00028,12.88243]
[1777907879817,37.6,80003.19,0.05,-0.34735,0.00028,12.90243]
[1777907880599,37.6,80003.19,0.05,-0.34735,0.00028,12.90243]
[1777907880641,37.6,80003.19,0.05,-0.34735,0.00028,12.90243]
[1777907880856,37.6,79998.42,0.05,-0.34868,0.00028,12.91987]
[1777907881977,37.6,79998.42,0.05,-0.34868,0.00028,12.91987]
[1777907882388,37.6,79989.63,0.05,-0.35116,0.00028,12.95177]
[1777907883531,37.6,79989.63,0.05,-0.35116,0.00028,12.95177]
[1777907883579,37.6,79994.66,0.05,-0.34973,0.00028,12.9334]
[1777907886650,37.59,79995.2,0.05,-0.34956,0.00028,12.93126]
[1777907886657,37.59,79995.2,0.05,-0.34956,0.00028,12.93126]
[1777907890424,37.59,79995.27,0.05,-0.34952,0.00028,12.93076]
[1777907890494,37.59,79995.27,0.05,-0.34952,0.00028,12.93076]
[1777907890530,37.59,79995.27,0.05,-0.34952,0.00028,12.93076]
[1777907890886,37.59,79995.27,0.05,-0.34952,0.00028,12.93076]
[1777907890898,37.59,79992.24,0.05,-0.35037,0.00028,12.94172]
[1777907890972,37.59,79992.24,0.05,-0.35037,0.00028,12.94172]
[1777907891075,37.59,79992.24,0.05,-0.35037,0.00028,12.94172]
[1777907891836,37.59,79992.24,0.05,-0.35037,0.00028,12.94172]
[1777907891457,37.59,79992.42,0.05,-0.35032,0.00028,12.94106]
[1777907892566,37.59,79992.42,0.05,-0.35032,0.00028,12.94106]
[1777907892597,37.59,79992.42,0.05,-0.35032,0.00028,12.94106]
[1777907892667,37.59,79977.9,0.05,-0.35442,0.00028,12.99295]
[1777907893108,37.59,79977.9,0.05,-0.35442,0.00028,12.99295]
[1777907893278,37.59,79977.9,0.05,-0.35442,0.00028,12.99295]
[1777907893473,37.58,79977.9,0.05,-0.35441,0.00028,12.99287]
[1777907894231,37.58,79977.9,0.05,-0.35441,0.00028,12.99287]
[1777907894275,37.58,79977.9,0.05,-0.35441,0.00028,12.99287]
[1777907894287,37.58,79977.9,0.05,-0.35441,0.00028,12.99287]
[1777907894290,37.58,79977.9,0.05,-0.35441,0.00028,12.99287]
[1777907894483,37.57,79984.52,0.05,-0.35248,0.00028,12.96849]
[1777907894985,37.57,79984.52,0.05,-0.35248,0.00028,12.96849]
[1777907895016,37.57,79984.52,0.05,-0.35248,0.00028,12.96849]
[1777907895474,37.57,79984.52,0.05,-0.35248,0.00028,12.96849]
[1777907895485,37.57,79984.52,0.05,-0.35248,0.00028,12.96849]
[1777907895527,37.57,79984.52,0.05,-0.35248,0.00028,12.96849]
[1777907895628,37.55,79981.57,0.05,-0.35324,0.00028,12.97814]
[1777907896975,37.53,79981.57,0.05,-0.35318,0.00028,12.97726]
[1777907896997,37.53,79981.57,0.05,-0.35318,0.00028,12.97726]
[1777907897012,37.53,79981.57,0.05,-0.35318,0.00028,12.97726]
[1777907897494,37.51,79979.89,0.05,-0.35358,0.00028,12.98233]
[1777907898712,37.51,79987.21,0.05,-0.3515,0.00028,12.956]
[1777907901523,37.5,79983.14,0.05,-0.35264,0.00028,12.97038]
[1777907904544,37.5,79988.13,0.05,-0.3512,0.00028,12.95216]
[1777907905551,37.49,79992.13,0.05,-0.35007,0.00028,12.93757]
[1777907906904,37.49,79987.78,0.05,-0.35129,0.00028,12.95328]
[1777907908612,37.49,79984.52,0.05,-0.35221,0.00028,12.96495]
[1777907908659,37.49,79984.52,0.05,-0.35221,0.00028,12.96495]
[1777907910268,37.49,79983.95,0.05,-0.35236,0.00028,12.96682]
[1777907910575,37.49,79983.95,0.05,-0.35236,0.00028,12.96682]
[1777907910613,37.49,79983.95,0.05,-0.35236,0.00028,12.96682]
[1777907910847,37.49,79983.95,0.05,-0.35236,0.00028,12.96682]
[1777907910856,37.49,79983.95,0.05,-0.35236,0.00028,12.96682]
[1777907910899,37.49,79975.77,0.05,-0.35467,0.00028,12.99589]
[1777907911955,37.47,79975.45,0.05,-0.35463,0.00028,12.98882]
[1777907912704,37.45,79970.33,0.05,-0.35604,0.00029,13.00628]
[1777907916431,37.45,79968.64,0.05,-0.35651,0.00029,13.01196]
[1777907916724,37.45,79968.64,0.05,-0.35651,0.00029,13.01196]
[1777907916754,37.45,79972.05,0.05,-0.35553,0.00029,12.99991]
[1777907917610,37.45,79972.05,0.05,-0.35553,0.00029,12.99991]
[1777907917778,37.45,79972.05,0.05,-0.35553,0.00029,12.99991]
[1777907917814,37.45,79974.88,0.05,-0.35472,0.00028,12.98982]
[1777907918321,37.45,79974.88,0.05,-0.35472,0.00028,12.98982]
[1777907918854,37.45,79974.88,0.05,-0.35472,0.00028,12.98982]
[1777907918872,37.45,79974.88,0.05,-0.35472,0.00028,12.98982]
[1777907918908,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919169,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919241,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919280,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919363,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919440,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919455,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919528,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919560,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919637,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919732,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919747,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919809,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919849,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919926,37.44,79980.6,0.05,-0.35308,0.00028,12.96938]
[1777907919844,37.42,80004.1,0.05,-0.34635,0.00028,12.88243]
[1777907920660,37.42,80003.56,0.05,-0.3465,0.00028,12.88437]
[1777907921079,37.42,80003.56,0.05,-0.3465,0.00028,12.88437]
[1777907921100,37.42,80003.56,0.05,-0.3465,0.00028,12.88437]
[1777907921104,37.42,80003.56,0.05,-0.3465,0.00028,12.88437]
[1777907921665,37.42,80004.2,0.05,-0.34631,0.00028,12.88189]
[1777907922721,37.42,80004.2,0.05,-0.34631,0.00028,12.88189]
[1777907922953,37.42,80002.8,0.05,-0.3467,0.00028,12.88704]
[1777907923683,37.42,80002.8,0.05,-0.3467,0.00028,12.88704]
[1777907923700,37.42,80002.8,0.05,-0.3467,0.00028,12.88704]
[1777907923735,37.42,80002.8,0.05,-0.3467,0.00028,12.88704]
[1777907923814,37.42,80002.8,0.05,-0.3467,0.00028,12.88704]
[1777907924768,37.42,80003.54,0.05,-0.34648,0.00028,12.88418]
[1777907925096,37.42,80005.7,0.05,-0.34587,0.00028,12.87601]
[1777907925480,37.42,80005.7,0.05,-0.34587,0.00028,12.87601]
[1777907925642,37.42,80005.7,0.05,-0.34587,0.00028,12.87601]
[1777907925716,37.42,80005.7,0.05,-0.34587,0.00028,12.87601]
[1777907925750,37.42,80005.7,0.05,-0.34587,0.00028,12.87601]
[1777907925794,37.42,80005.7,0.05,-0.34587,0.00028,12.87601]
[1777907925845,37.41,80011.55,0.05,-0.34421,0.00028,12.85389]
[1777907926154,37.41,80011.55,0.05,-0.34421,0.00028,12.85389]
[1777907926236,37.41,80011.55,0.05,-0.34421,0.00028,12.85389]
[1777907926258,37.41,80011.55,0.05,-0.34421,0.00028,12.85389]
[1777907926623,37.41,80011.55,0.05,-0.34421,0.00028,12.85389]
[1777907926727,37.41,80006.96,0.05,-0.3455,0.00028,12.87108]
[1777907930279,37.41,80003.41,0.05,-0.34648,0.00028,12.88408]
[1777907930299,37.41,80003.41,0.05,-0.34648,0.00028,12.88408]
[1777907930728,37.4,80003.38,0.05,-0.34648,0.00028,12.88408]
[1777907931681,37.4,80003.38,0.05,-0.34648,0.00028,12.88408]
[1777907931782,37.4,80011.75,0.05,-0.34411,0.00028,12.85247]
[1777907932867,37.4,80011.75,0.05,-0.34411,0.00028,12.85247]
[1777907932965,37.4,80013.61,0.05,-0.34357,0.00028,12.8453]
[1777907934491,37.4,80013.61,0.05,-0.34357,0.00028,12.8452]
[1777907934657,37.4,80013.61,0.05,-0.34357,0.00028,12.8452]
[1777907934675,37.4,80013.61,0.05,-0.34357,0.00028,12.8452]
[1777907934758,37.4,80011.17,0.05,-0.34425,0.00028,12.85437]
[1777907935354,37.4,80011.17,0.05,-0.34425,0.00028,12.85437]
[1777907935541,37.4,80011.17,0.05,-0.34425,0.00028,12.85437]
[1777907935660,37.4,80011.17,0.05,-0.34425,0.00028,12.85437]
[1777907935867,37.39,80014.83,0.05,-0.34321,0.00028,12.84037]
[1777907937170,37.39,80014.83,0.05,-0.3432,0.00028,12.84027]
[1777907937238,37.39,80014.83,0.05,-0.3432,0.00028,12.84027]
[1777907937777,37.39,80017.34,0.05,-0.34249,0.00028,12.83059]
[1777907938128,37.39,80017.34,0.05,-0.34249,0.00028,12.83059]
[1777907938784,37.39,80013.54,0.05,-0.34355,0.00028,12.84501]
[1777907940798,37.39,80009.1,0.05,-0.34479,0.00028,12.86166]
[1777907943767,37.38,80006.03,0.05,-0.34565,0.00028,12.87304]
[1777907943951,37.38,80006.03,0.05,-0.34565,0.00028,12.87304]
[1777907944108,37.38,80005.99,0.05,-0.34565,0.00028,12.8731]
[1777907944142,37.38,80005.99,0.05,-0.34565,0.00028,12.8731]
[1777907944424,37.38,80005.99,0.05,-0.34565,0.00028,12.8731]
[1777907944463,37.38,80005.99,0.05,-0.34565,0.00028,12.8731]
[1777907944830,37.38,80005.99,0.05,-0.34565,0.00028,12.873]
[1777907945058,37.38,80005.99,0.05,-0.34565,0.00028,12.873]
[1777907945157,37.38,80005.99,0.05,-0.34565,0.00028,12.873]
[1777907945835,37.38,80010.85,0.05,-0.34427,0.00028,12.85458]
[1777907946076,37.38,80010.85,0.05,-0.34427,0.00028,12.85458]
[1777907946160,37.38,80010.85,0.05,-0.34427,0.00028,12.85458]
[1777907946868,37.37,79994.99,0.05,-0.34875,0.00028,12.91377]
[1777907947382,37.37,79994.99,0.05,-0.34875,0.00028,12.91377]
[1777907947847,37.37,79994.99,0.05,-0.34874,0.00028,12.91371]
[1777907948024,37.37,79994.99,0.05,-0.34874,0.00028,12.91371]
[1777907948569,37.37,79994.99,0.05,-0.34874,0.00028,12.91371]
[1777907949861,37.37,79989.24,0.05,-0.35036,0.00028,12.93463]
[1777907950508,37.37,79989.24,0.05,-0.35036,0.00028,12.93463]
[1777907952256,37.37,79987.78,0.05,-0.35076,0.00028,12.93975]
[1777907954579,37.36,79989.14,0.05,-0.35036,0.00028,12.93461]
[1777907955109,37.36,79989.81,0.05,-0.35016,0.00028,12.93207]
[1777907957352,37.36,79988.31,0.05,-0.35058,0.00028,12.93736]
[1777907957919,37.35,79987.69,0.05,-0.35075,0.00028,12.93952]
[1777907959148,37.35,79987.51,0.05,-0.35079,0.00028,12.94008]
[1777907960581,37.35,79986.69,0.05,-0.35102,0.00028,12.94297]
[1777907960719,37.35,79986.69,0.05,-0.35102,0.00028,12.94297]
[1777907960854,37.35,79986.69,0.05,-0.35102,0.00028,12.94297]
[1777907960859,37.35,79986.69,0.05,-0.35102,0.00028,12.94297]
[1777907960943,37.35,79987.09,0.05,-0.35089,0.00028,12.94141]
[1777907961945,37.35,79972.69,0.05,-0.35499,0.00029,12.99305]
[1777907962030,37.35,79972.69,0.05,-0.35499,0.00029,12.99305]
[1777907962083,37.35,79972.69,0.05,-0.35499,0.00029,12.99305]
[1777907962103,37.35,79972.69,0.05,-0.35499,0.00029,12.99305]
[1777907962113,37.35,79972.69,0.05,-0.35499,0.00029,12.99305]
[1777907962500,37.35,79972.69,0.05,-0.35499,0.00029,12.99305]
[1777907962531,37.35,79972.69,0.05,-0.35499,0.00029,12.99305]
[1777907962952,37.35,79965.27,0.05,-0.35711,0.00029,13.01912]
[1777907963190,37.35,79965.27,0.05,-0.35711,0.00029,13.01912]
[1777907963280,37.35,79965.27,0.05,-0.35711,0.00029,13.01912]
[1777907963305,37.35,79965.27,0.05,-0.35711,0.00029,13.01912]
[1777907963877,37.35,79965.27,0.05,-0.35711,0.00029,13.01912]
[1777907963900,37.35,79965.27,0.05,-0.35711,0.00029,13.01912]
[1777907963979,37.34,79962.74,0.05,-0.35783,0.00029,13.02788]
[1777907964559,37.34,79962.74,0.05,-0.35783,0.00029,13.02788]
[1777907964611,37.34,79962.74,0.05,-0.35783,0.00029,13.02788]
[1777907964636,37.34,79962.74,0.05,-0.35783,0.00029,13.02788]
[1777907964966,37.34,79962.74,0.05,-0.35782,0.00029,13.02779]
[1777907965850,37.34,79962.74,0.05,-0.35782,0.00029,13.02779]
[1777907965938,37.34,79962.74,0.05,-0.35782,0.00029,13.02779]
[1777907966003,37.34,79962.74,0.05,-0.35782,0.00029,13.02779]
[1777907965991,37.34,79962.41,0.05,-0.35791,0.00029,13.02887]
[1777907966288,37.34,79962.41,0.05,-0.35791,0.00029,13.02887]
[1777907966328,37.34,79962.41,0.05,-0.35791,0.00029,13.02887]
[1777907966374,37.34,79962.41,0.05,-0.35791,0.00029,13.02887]
[1777907966524,37.34,79962.41,0.05,-0.35791,0.00029,13.02887]
[1777907966564,37.34,79962.41,0.05,-0.35791,0.00029,13.02887]
[1777907966646,37.34,79962.41,0.05,-0.35791,0.00029,13.02887]
[1777907966865,37.34,79962.41,0.05,-0.35791,0.00029,13.02887]
[1777907966987,37.34,79950.71,0.05,-0.36126,0.00029,13.06902]
[1777907967585,37.34,79950.71,0.05,-0.36126,0.00029,13.06902]
[1777907967872,37.34,79950.71,0.05,-0.36126,0.00029,13.06902]
[1777907967991,37.34,79925.52,0.05,-0.36853,0.00029,13.1524]
[1777907968184,37.34,79925.52,0.05,-0.36853,0.00029,13.1524]
[1777907968308,37.34,79925.52,0.05,-0.36853,0.00029,13.1524]
[1777907968587,37.34,79925.52,0.05,-0.36853,0.00029,13.1524]
[1777907968872,37.34,79925.52,0.05,-0.36853,0.00029,13.1524]
[1777907968999,37.34,79915.84,0.05,-0.37133,0.00029,13.18323]
[1777907969668,37.34,79915.84,0.05,-0.37133,0.00029,13.18323]
[1777907969728,37.34,79915.84,0.05,-0.37133,0.00029,13.18323]
[1777907969840,37.34,79915.84,0.05,-0.37133,0.00029,13.18323]
[1777907969901,37.34,79915.84,0.05,-0.37133,0.00029,13.18323]
[1777907969940,37.33,79908.78,0.05,-0.37337,0.00029,13.20529]
[1777907970305,37.33,79908.78,0.05,-0.37337,0.00029,13.20529]
[1777907970790,37.33,79908.78,0.05,-0.37337,0.00029,13.20529]
[1777907970971,37.33,79885.81,0.05,-0.38007,0.00029,13.27487]
[1777907971067,37.33,79885.81,0.05,-0.38007,0.00029,13.27487]
[1777907971437,37.33,79885.81,0.05,-0.38007,0.00029,13.27487]
[1777907971887,37.31,79870.47,0.05,-0.38446,0.00029,13.31146]
[1777907972031,37.31,79870.47,0.05,-0.38445,0.00029,13.31141]
[1777907973991,37.29,79862.15,0.05,-0.38683,0.00029,13.33411]
[1777907974647,37.29,79862.15,0.05,-0.38683,0.00029,13.33411]
[1777907977039,37.24,79856.97,0.05,-0.38823,0.0003,13.34718]
[1777907977413,37.24,79856.97,0.05,-0.38823,0.0003,13.34718]
[1777907977434,37.24,79856.97,0.05,-0.38823,0.0003,13.34718]
[1777907977876,37.24,79856.97,0.05,-0.38823,0.0003,13.34718]
[1777907977927,37.24,79856.97,0.05,-0.38823,0.0003,13.34718]
[1777907977939,37.24,79856.97,0.05,-0.38823,0.0003,13.34718]
[1777907977944,37.21,79859.63,0.05,-0.38737,0.0003,13.33905]
[1777907978143,37.21,79859.63,0.05,-0.38737,0.0003,13.33905]
[1777907978526,37.21,79859.63,0.05,-0.38737,0.0003,13.33905]
[1777907978588,37.21,79868.05,0.05,-0.38488,0.00029,13.31541]
[1777907979429,37.21,79868.05,0.05,-0.38488,0.00029,13.31541]
[1777907979487,37.21,79868.05,0.05,-0.38488,0.00029,13.31541]
[1777907979562,37.21,79868.05,0.05,-0.38488,0.00029,13.31541]
[1777907979611,37.21,79868.05,0.05,-0.38488,0.00029,13.31541]
[1777907979922,37.17,79881.47,0.05,-0.38082,0.00029,13.27548]
[1777907981501,37.17,79881.47,0.05,-0.38082,0.00029,13.27548]
[1777907981600,37.17,79881.47,0.05,-0.38082,0.00029,13.27548]
[1777907981724,37.17,79881.47,0.05,-0.38082,0.00029,13.27548]
[1777907981734,37.17,79881.47,0.05,-0.38082,0.00029,13.27548]
[1777907981825,37.12,79884.61,0.05,-0.37974,0.00029,13.26449]
[1777907982120,37.12,79884.61,0.05,-0.37974,0.00029,13.26449]
[1777907982928,37.12,79884.61,0.05,-0.37974,0.00029,13.26449]
[1777907982951,37.12,79884.61,0.05,-0.37974,0.00029,13.26449]
[1777907982964,37.12,79884.61,0.05,-0.37974,0.00029,13.26449]
[1777907982925,37.1,79888.52,0.05,-0.37852,0.00029,13.25202]
[1777907983060,37.1,79888.52,0.05,-0.37852,0.00029,13.25202]
[1777907983152,37.1,79888.52,0.05,-0.37852,0.00029,13.25202]
[1777907983866,37.1,79888.52,0.05,-0.37852,0.00029,13.25202]
[1777907983950,37.07,79899.2,0.05,-0.37529,0.00029,13.21857]
[1777907984484,37.07,79899.2,0.05,-0.37529,0.00029,13.21857]
[1777907984646,37.04,79905.15,0.05,-0.37346,0.00029,13.19909]
[1777907985079,37.04,79905.15,0.05,-0.37346,0.00029,13.19909]
[1777907985109,37.04,79905.15,0.05,-0.37346,0.00029,13.19909]
[1777907985509,37.04,79905.15,0.05,-0.37346,0.00029,13.19909]
[1777907985839,37.04,79905.15,0.05,-0.37346,0.00029,13.19909]
[1777907985867,37.04,79905.15,0.05,-0.37346,0.00029,13.19909]
[1777907985940,37.01,79913.81,0.05,-0.37082,0.00029,13.17047]
[1777907986530,37.01,79913.81,0.05,-0.37082,0.00029,13.17047]
[1777907986606,37.01,79913.81,0.05,-0.37082,0.00029,13.17047]
[1777907986672,37.01,79913.81,0.05,-0.37082,0.00029,13.17047]
[1777907987023,36.98,79927.67,0.05,-0.36667,0.00029,13.12428]
[1777907987830,36.98,79920.51,0.05,-0.36875,0.00029,13.14767]
[1777907988086,36.98,79920.51,0.05,-0.36875,0.00029,13.14767]
[1777907988122,36.98,79920.51,0.05,-0.36875,0.00029,13.14767]
[1777907988602,36.98,79920.51,0.05,-0.36875,0.00029,13.14767]
[1777907988626,36.98,79920.51,0.05,-0.36875,0.00029,13.14767]
[1777907988703,36.97,79912.8,0.05,-0.37101,0.00029,13.17247]
[1777907990024,36.97,79912.8,0.05,-0.37101,0.00029,13.17247]
[1777907990037,36.97,79911.27,0.05,-0.37145,0.00029,13.17727]
[1777907990128,36.97,79911.27,0.05,-0.37145,0.00029,13.17727]
[1777907990412,36.97,79911.27,0.05,-0.37145,0.00029,13.17727]
[1777907990740,36.97,79911.27,0.05,-0.37145,0.00029,13.17727]
[1777907990779,36.97,79911.27,0.05,-0.37145,0.00029,13.17727]
[1777907990841,36.97,79909.29,0.05,-0.37202,0.00029,13.18348]
[1777907991199,36.97,79909.29,0.05,-0.37202,0.00029,13.18348]
[1777907991264,36.97,79909.29,0.05,-0.37202,0.00029,13.18348]
[1777907991350,36.97,79909.29,0.05,-0.37202,0.00029,13.18348]
[1777907991388,36.97,79909.29,0.05,-0.37202,0.00029,13.18348]
[1777907991721,36.97,79909.29,0.05,-0.37202,0.00029,13.18348]
[1777907991813,36.97,79909.29,0.05,-0.37202,0.00029,13.18348]
[1777907991906,36.97,79909.29,0.05,-0.37202,0.00029,13.18348]
[1777907991952,36.97,79907.84,0.05,-0.37245,0.00029,13.18807]
[1777907992441,36.97,79907.84,0.05,-0.37245,0.00029,13.18807]
[1777907992803,36.97,79907.84,0.05,-0.37245,0.00029,13.18807]
[1777907992836,36.97,79835.05,0.05,-0.39401,0.0003,13.39912]
[1777907993137,36.97,79835.05,0.05,-0.39401,0.0003,13.39912]
[1777907993320,36.97,79835.05,0.05,-0.39401,0.0003,13.39912]
[1777907993690,36.97,79835.05,0.05,-0.39401,0.0003,13.39912]
[1777907993777,36.97,79835.05,0.05,-0.39401,0.0003,13.39912]
[1777907993928,36.97,79835.05,0.05,-0.39401,0.0003,13.39912]
[1777907994105,36.92,79771.96,0.05,-0.41289,0.0003,13.54914]
[1777907994181,36.92,79771.96,0.05,-0.41289,0.0003,13.54914]
[1777907994426,36.92,79771.96,0.05,-0.41289,0.0003,13.54914]
[1777907994655,36.92,79771.96,0.05,-0.41289,0.0003,13.54914]
[1777907994682,36.87,79758.87,0.05,-0.41676,0.0003,13.57591]
[1777907995089,36.87,79758.87,0.05,-0.41676,0.0003,13.57591]
[1777907996096,36.87,79758.82,0.05,-0.41678,0.0003,13.57601]
[1777907996480,36.87,79758.82,0.05,-0.41678,0.0003,13.57601]
[1777907996745,36.87,79758.82,0.05,-0.41678,0.0003,13.57601]
[1777907996752,36.87,79736.11,0.05,-0.4237,0.00031,13.62059]
[1777907997153,36.87,79736.11,0.05,-0.4237,0.00031,13.62059]
[1777907997742,36.87,79736.11,0.05,-0.4237,0.00031,13.62059]
[1777907997990,36.87,79736.11,0.05,-0.4237,0.00031,13.62059]
[1777907997745,36.87,79683.93,0.05,-0.4397,0.00031,13.70734]
[1777907998427,36.87,79683.93,0.05,-0.4397,0.00031,13.70734]
[1777907998771,36.87,79683.93,0.05,-0.4397,0.00031,13.70734]
[1777907998865,36.87,79649.3,0.05,-0.45037,0.00031,13.75267]
[1777907999778,36.86,79562.36,0.05,-0.47735,0.00031,13.82258]
[1777908000984,36.8,79483.26,0.05,-0.50203,0.00031,13.83096]
[1777908001651,36.8,79483.26,0.05,-0.50203,0.00031,13.83096]
[1777908002175,36.8,79472.88,0.05,-0.50528,0.00031,13.82813]
[1777908003001,36.79,79488.19,0.05,-0.50049,0.00031,13.83199]
[1777908003670,36.79,79488.19,0.05,-0.50049,0.00031,13.83199]
[1777908004010,36.75,79461.06,0.05,-0.50899,0.00031,13.82377]
[1777908005060,36.73,79429.6,0.05,-0.51886,0.00031,13.80636]
[1777908005206,36.73,79429.6,0.05,-0.51886,0.00031,13.80636]
[1777908005411,36.73,79429.6,0.05,-0.51886,0.00031,13.80636]
[1777908005641,36.73,79429.6,0.05,-0.51886,0.00031,13.80636]
[1777908006070,36.68,79463.47,0.05,-0.50827,0.00031,13.82473]
[1777908006551,36.68,79463.47,0.05,-0.50827,0.00031,13.82473]
[1777908006645,36.68,79463.47,0.05,-0.50827,0.00031,13.82473]
[1777908006847,36.68,79463.47,0.05,-0.50827,0.00031,13.82473]
[1777908007065,36.63,79517.54,0.05,-0.49131,0.00031,13.83382]
[1777908007472,36.63,79517.54,0.05,-0.49131,0.00031,13.83382]
[1777908007960,36.63,79517.54,0.05,-0.49131,0.00031,13.83382]
[1777908007978,36.62,79495.68,0.05,-0.49817,0.00031,13.83316]
[1777908008221,36.62,79495.68,0.05,-0.49817,0.00031,13.83316]
[1777908008785,36.62,79495.68,0.05,-0.49817,0.00031,13.83316]
[1777908008909,36.62,79495.68,0.05,-0.49817,0.00031,13.83316]
[1777908008937,36.56,79472.01,0.05,-0.50563,0.00031,13.82781]
[1777908009821,36.56,79472.01,0.05,-0.50563,0.00031,13.82781]
[1777908009985,36.52,79461.3,0.05,-0.50901,0.00032,13.82379]
[1777908010225,36.52,79461.3,0.05,-0.50901,0.00032,13.82379]
[1777908010898,36.53,79445.17,0.05,-0.51409,0.00031,13.81589]
[1777908011260,36.53,79445.17,0.03,-0.51409,0.00031,13.81589]
[1777908011492,36.53,79445.17,0.03,-0.51409,0.00031,13.81589]
[1777908011517,36.53,79445.17,0.03,-0.51409,0.00031,13.81589]
[1777908011934,36.53,79445.17,0.03,-0.51409,0.00031,13.81589]
[1777908011989,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012509,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012582,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012773,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012787,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012807,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012811,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012816,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012847,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012859,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012877,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908013062,36.53,79433.4,0.03,-0.5178,0.00031,13.8087]
[1777908012918,36.51,79449.32,0.03,-0.51279,0.00032,13.81813]
[1777908013397,36.51,79449.32,0.03,-0.51279,0.00032,13.81813]
[1777908013626,36.51,79449.32,0.03,-0.51279,0.00032,13.81813]
[1777908013942,36.51,79449.32,0.03,-0.51279,0.00032,13.81813]
[1777908013988,36.49,79465.2,0.03,-0.5078,0.00032,13.82536]
[1777908014355,36.49,79465.2,0.03,-0.5078,0.00032,13.82536]
[1777908014388,36.49,79465.2,0.03,-0.5078,0.00032,13.82536]
[1777908014410,36.49,79465.2,0.03,-0.5078,0.00032,13.82536]
[1777908014989,36.46,79474.2,0.03,-0.50497,0.00032,13.82849]
[1777908015258,36.46,79474.2,0.03,-0.50497,0.00032,13.82849]
[1777908015825,36.46,79474.2,0.03,-0.50497,0.00032,13.82849]
[1777908015931,36.46,79474.2,0.03,-0.50497,0.00032,13.82849]
[1777908016032,36.46,79427.53,0.03,-0.5197,0.00032,13.80459]
[1777908016590,36.46,79427.53,0.03,-0.5197,0.00032,13.80459]
[1777908016728,36.46,79427.53,0.03,-0.5197,0.00032,13.80459]
[1777908016796,36.4,79375.66,0.03,-0.53612,0.00032,13.75578]
[1777908017222,36.4,79375.66,0.03,-0.53612,0.00032,13.75578]
[1777908017413,36.39,79375.66,0.03,-0.53612,0.00032,13.75576]
[1777908018621,36.39,79375.66,0.03,-0.53612,0.00032,13.75576]
[1777908019026,36.39,79375.66,0.03,-0.53612,0.00032,13.75576]
[1777908019059,36.38,79312.42,0.03,-0.55604,0.00031,13.66504]
[1777908019869,36.38,79312.42,0.03,-0.55604,0.00031,13.66504]
[1777908020051,36.38,79312.42,0.03,-0.55604,0.00031,13.66504]
[1777908020152,36.34,79306.49,0.03,-0.55797,0.00031,13.65442]
[1777908020960,36.34,79306.49,0.03,-0.55797,0.00031,13.65442]
[1777908021061,36.34,79300.18,0.03,-0.55995,0.00031,13.64317]
[1777908021418,36.34,79300.18,0.03,-0.55995,0.00031,13.64317]
[1777908021517,36.31,79338.23,0.03,-0.54804,0.00032,13.70569]
[1777908023244,36.28,79340.08,0.03,-0.54749,0.00032,13.70829]
[1777908023301,36.28,79340.08,0.03,-0.54749,0.00032,13.70829]
[1777908024055,36.28,79340.08,0.03,-0.54749,0.00032,13.70829]
[1777908024063,36.28,79340.08,0.03,-0.54749,0.00032,13.70829]
[1777908024096,36.27,79383.79,0.03,-0.53369,0.00032,13.76454]
[1777908024175,36.27,79383.79,0.03,-0.53369,0.00032,13.76454]
[1777908024527,36.27,79383.79,0.03,-0.53369,0.00032,13.76454]
[1777908025060,36.27,79383.79,0.03,-0.53369,0.00032,13.76454]
[1777908025085,36.24,79396.96,0.03,-0.52955,0.00032,13.7782]
[1777908025238,36.24,79396.96,0.03,-0.52955,0.00032,13.7782]
[1777908025318,36.24,79396.96,0.03,-0.52955,0.00032,13.7782]
[1777908026005,36.24,79396.96,0.03,-0.52955,0.00032,13.7782]
[1777908026106,36.24,79399.55,0.03,-0.52873,0.00032,13.78072]
[1777908026265,36.24,79399.55,0.03,-0.52873,0.00032,13.78072]
[1777908027024,36.2,79398.28,0.03,-0.52918,0.00032,13.77939]
[1777908027532,36.2,79398.28,0.03,-0.52918,0.00032,13.77939]
[1777908027892,36.2,79398.28,0.03,-0.52918,0.00032,13.77939]
[1777908028062,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028192,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028203,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028248,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028326,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028376,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028380,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028459,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028622,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028770,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028786,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028976,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908028982,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908029057,36.2,79400.18,0.03,-0.52857,0.00032,13.78123]
[1777908029064,36.16,79412.82,0.03,-0.52459,0.00032,13.79262]
[1777908029139,36.16,79412.82,0.03,-0.52459,0.00032,13.79262]
[1777908029192,36.16,79412.82,0.03,-0.52459,0.00032,13.79262]
[1777908029361,36.16,79412.82,0.03,-0.52459,0.00032,13.79262]
[1777908029535,36.16,79412.82,0.03,-0.52459,0.00032,13.79262]
[1777908029654,36.16,79412.82,0.03,-0.52459,0.00032,13.79262]
[1777908029751,36.16,79412.82,0.03,-0.52459,0.00032,13.79262]
[1777908029882,36.16,79412.82,0.03,-0.52459,0.00032,13.79262]
[1777908030093,36.16,79412.82,0.03,-0.52459,0.00032,13.79262]
[1777908029978,36.16,79439.64,0.03,-0.51606,0.00032,13.81234]
[1777908030316,36.16,79439.64,0.03,-0.51606,0.00032,13.81234]
[1777908030427,36.16,79439.64,0.03,-0.51606,0.00032,13.81234]
[1777908030606,36.16,79439.64,0.03,-0.51606,0.00032,13.81234]
[1777908031008,36.15,79471.9,0.03,-0.50581,0.00032,13.82079]
[1777908031720,36.15,79471.9,0.03,-0.50581,0.00032,13.82079]
[1777908031826,36.15,79471.9,0.03,-0.50581,0.00032,13.82079]
[1777908032082,36.15,79471.9,0.03,-0.50581,0.00032,13.82079]
[1777908032025,36.09,79487.26,0.03,-0.50093,0.00032,13.82488]
[1777908032295,36.09,79487.26,0.03,-0.50093,0.00032,13.82488]
[1777908032340,36.09,79487.26,0.03,-0.50093,0.00032,13.82488]
[1777908032624,36.09,79487.26,0.03,-0.50093,0.00032,13.82488]
[1777908032917,36.09,79487.26,0.03,-0.50093,0.00032,13.82488]
[1777908033018,36.09,79487.26,0.03,-0.50093,0.00032,13.82488]
[1777908033032,36.08,79484.53,0.03,-0.5018,0.00032,13.82431]
[1777908033466,36.08,79484.53,0.03,-0.5018,0.00032,13.82431]
[1777908033509,36.08,79484.53,0.03,-0.5018,0.00032,13.82431]
[1777908034052,36.08,79484.53,0.03,-0.5018,0.00032,13.82431]
[1777908034117,36.08,79478.57,0.03,-0.5037,0.00032,13.82282]
[1777908034907,36.08,79478.57,0.03,-0.5037,0.00032,13.82282]
[1777908035107,36.08,79468.48,0.03,-0.50692,0.00032,13.81958]
[1777908035264,36.08,79468.48,0.03,-0.50692,0.00032,13.81958]
[1777908035337,36.08,79468.48,0.03,-0.50692,0.00032,13.81958]
[1777908035437,36.08,79468.48,0.03,-0.50692,0.00032,13.81958]
[1777908035493,36.08,79468.48,0.03,-0.50692,0.00032,13.81958]
[1777908035591,36.08,79468.48,0.03,-0.50692,0.00032,13.81958]
[1777908035692,36.08,79441.24,0.03,-0.51561,0.00032,13.80634]
[1777908036751,36.08,79441.24,0.03,-0.51561,0.00032,13.80634]
[1777908036756,36.08,79441.24,0.03,-0.51561,0.00032,13.80634]
[1777908036812,36.08,79441.24,0.03,-0.51561,0.00032,13.80634]
[1777908036937,36.08,79441.24,0.03,-0.51561,0.00032,13.80634]
[1777908037014,36.08,79441.24,0.03,-0.51561,0.00032,13.80634]
[1777908037147,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908037253,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908037281,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908037402,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908037655,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908037690,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908037717,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908037993,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908038022,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908038024,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908038026,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908038064,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908038093,36.08,79446.35,0.03,-0.51398,0.00032,13.80932]
[1777908038030,36.08,79470.03,0.03,-0.50643,0.00032,13.82013]
[1777908038316,36.08,79470.03,0.03,-0.50643,0.00032,13.82013]
[1777908038629,36.08,79470.03,0.03,-0.50643,0.00032,13.82013]
[1777908038656,36.08,79470.03,0.03,-0.50643,0.00032,13.82013]
[1777908038781,36.08,79470.03,0.03,-0.50643,0.00032,13.82013]
[1777908038851,36.08,79470.03,0.03,-0.50643,0.00032,13.82013]
[1777908038971,36.08,79470.03,0.03,-0.50643,0.00032,13.82013]
[1777908039080,36.08,79476.24,0.03,-0.50444,0.00032,13.82215]
[1777908039494,36.08,79476.24,0.03,-0.50444,0.00032,13.82215]
[1777908039736,36.08,79476.24,0.03,-0.50444,0.00032,13.82215]
[1777908040100,36.07,79538.71,0.03,-0.48452,0.00032,13.82345]
[1777908040228,36.07,79538.71,0.03,-0.48452,0.00032,13.82345]
[1777908040475,36.07,79538.71,0.03,-0.48452,0.00032,13.82345]
[1777908040617,36.07,79538.71,0.03,-0.48452,0.00032,13.82345]
[1777908041167,36.07,79551.16,0.03,-0.48055,0.00032,13.81959]
[1777908041599,36.07,79551.16,0.03,-0.48055,0.00032,13.81959]
[1777908041851,36.07,79551.16,0.03,-0.48055,0.00032,13.81959]
[1777908041902,36.07,79551.16,0.03,-0.48055,0.00032,13.81959]
[1777908042049,36.07,79551.16,0.03,-0.48055,0.00032,13.81959]
[1777908042256,36.06,79553.75,0.03,-0.47972,0.00032,13.81861]
[1777908044540,36.06,79551.97,0.03,-0.48029,0.00032,13.81928]
[1777908044585,36.06,79551.97,0.03,-0.48029,0.00032,13.81928]
[1777908044710,36.06,79551.97,0.03,-0.48029,0.00032,13.81928]
[1777908044974,36.06,79551.97,0.03,-0.48029,0.00032,13.81928]
[1777908045085,36.06,79551.97,0.03,-0.48029,0.00032,13.81928]
[1777908045137,36.06,79538.74,0.03,-0.4845,0.00032,13.82344]
[1777908045165,36.06,79538.74,0.03,-0.4845,0.00032,13.82344]
[1777908045201,36.06,79538.74,0.03,-0.4845,0.00032,13.82344]
[1777908045226,36.06,79538.74,0.03,-0.4845,0.00032,13.82344]
[1777908045611,36.06,79538.74,0.03,-0.4845,0.00032,13.82344]
[1777908046319,36.06,79538.74,0.03,-0.4845,0.00032,13.82344]
[1777908046371,36.06,79538.74,0.03,-0.4845,0.00032,13.82344]
[1777908046483,36.06,79538.74,0.03,-0.4845,0.00032,13.82344]
[1777908046524,36.06,79538.74,0.03,-0.4845,0.00032,13.82344]
[1777908046624,36.06,79520.11,0.03,-0.49045,0.00032,13.82667]
[1777908047464,36.06,79520.11,0.03,-0.49045,0.00032,13.82667]
[1777908047529,36.06,79520.11,0.03,-0.49045,0.00032,13.82667]
[1777908047642,36.06,79520.11,0.03,-0.49045,0.00032,13.82667]
[1777908047845,36.06,79520.11,0.03,-0.49045,0.00032,13.82667]
[1777908048093,36.06,79520.11,0.03,-0.49045,0.00032,13.82667]
[1777908048118,36.06,79534.75,0.03,-0.48578,0.00032,13.82439]
[1777908048488,36.06,79534.75,0.03,-0.48578,0.00032,13.82439]
[1777908048708,36.06,79534.75,0.03,-0.48578,0.00032,13.82439]
[1777908049016,36.05,79551.77,0.03,-0.48035,0.00032,13.81935]
[1777908049171,36.05,79551.77,0.03,-0.48035,0.00032,13.81935]
[1777908049397,36.05,79551.77,0.03,-0.48035,0.00032,13.81935]
[1777908049688,36.05,79551.77,0.03,-0.48035,0.00032,13.81935]
[1777908049925,36.05,79551.77,0.03,-0.48035,0.00032,13.81935]
[1777908050016,36.05,79551.77,0.03,-0.48035,0.00032,13.81935]
[1777908050055,36.05,79551.77,0.03,-0.48035,0.00032,13.81935]
[1777908050090,36.05,79553.05,0.03,-0.47994,0.00032,13.81887]
[1777908050229,36.05,79553.05,0.03,-0.47994,0.00032,13.81887]
[1777908050701,36.05,79553.05,0.03,-0.47994,0.00032,13.81887]
[1777908050757,36.05,79553.05,0.03,-0.47994,0.00032,13.81887]
[1777908050878,36.05,79553.05,0.03,-0.47994,0.00032,13.81887]
[1777908051068,36.05,79546.31,0.03,-0.48209,0.00032,13.82124]
[1777908051325,36.05,79546.31,0.03,-0.48209,0.00032,13.82124]
[1777908051470,36.05,79546.31,0.03,-0.48209,0.00032,13.82124]
[1777908051673,36.05,79566.57,0.03,-0.47563,0.00032,13.81289]
[1777908052823,36.05,79566.57,0.03,-0.47563,0.00032,13.81289]
[1777908052899,36.05,79566.57,0.03,-0.47563,0.00032,13.81289]
[1777908053092,36.05,79566.43,0.03,-0.47568,0.00032,13.81296]
[1777908053771,36.05,79566.43,0.03,-0.47568,0.00032,13.81296]
[1777908053964,36.05,79566.43,0.03,-0.47568,0.00032,13.81296]
[1777908054079,36.05,79597.0,0.03,-0.46595,0.00032,13.79356]
[1777908054219,36.05,79597.0,0.03,-0.46595,0.00032,13.79356]
[1777908054544,36.05,79597.0,0.03,-0.46595,0.00032,13.79356]
[1777908054719,36.05,79597.0,0.03,-0.46595,0.00032,13.79356]
[1777908055075,36.05,79608.74,0.03,-0.46222,0.00032,13.78392]
[1777908056691,36.04,79608.74,0.03,-0.46222,0.00032,13.78392]
[1777908056847,36.04,79608.74,0.03,-0.46222,0.00032,13.78392]
[1777908057037,36.04,79630.47,0.03,-0.45533,0.00032,13.76291]
[1777908057284,36.04,79630.47,0.03,-0.45533,0.00032,13.76291]
[1777908058079,36.04,79630.47,0.03,-0.45533,0.00032,13.76291]
[1777908058133,36.04,79648.36,0.03,-0.44966,0.00032,13.74253]
[1777908058179,36.04,79648.36,0.03,-0.44966,0.00032,13.74253]
[1777908058716,36.04,79648.36,0.03,-0.44966,0.00032,13.74253]
[1777908059480,36.04,79648.36,0.03,-0.44966,0.00032,13.74253]
[1777908060197,36.04,79648.36,0.03,-0.44966,0.00032,13.74253]
[1777908059720,36.04,79659.66,0.03,-0.44609,0.00032,13.7282]
[1777908060780,36.04,79659.66,0.03,-0.44609,0.00032,13.7282]
[1777908060859,36.04,79673.94,0.03,-0.44158,0.00032,13.70854]
[1777908061475,36.04,79673.94,0.03,-0.44158,0.00032,13.70854]
[1777908061936,36.04,79673.94,0.03,-0.44158,0.00032,13.70854]
[1777908062334,36.04,79673.02,0.03,-0.44187,0.00032,13.70986]
[1777908062638,36.04,79673.02,0.03,-0.44187,0.00032,13.70986]
[1777908062879,36.04,79673.02,0.03,-0.44187,0.00032,13.70986]
[1777908063068,36.04,79645.2,0.03,-0.45066,0.00032,13.7463]
[1777908063338,36.04,79645.2,0.03,-0.45066,0.00032,13.7463]
[1777908063421,36.04,79645.2,0.03,-0.45066,0.00032,13.7463]
[1777908063690,36.04,79645.2,0.03,-0.45066,0.00032,13.7463]
[1777908063993,36.04,79645.2,0.03,-0.45066,0.00032,13.7463]
[1777908064097,36.03,79625.17,0.03,-0.457,0.00032,13.76838]
[1777908064317,36.03,79625.17,0.03,-0.457,0.00032,13.76838]
[1777908064355,36.03,79625.17,0.03,-0.457,0.00032,13.76838]
[1777908064810,36.03,79625.17,0.03,-0.457,0.00032,13.76838]
[1777908064829,36.03,79625.17,0.03,-0.457,0.00032,13.76838]
[1777908064960,36.03,79625.17,0.03,-0.457,0.00032,13.76838]
[1777908064961,36.03,79601.51,0.03,-0.46451,0.00032,13.78997]
[1777908065420,36.03,79601.51,0.03,-0.46451,0.00032,13.78997]
[1777908065820,36.03,79601.51,0.03,-0.46451,0.00032,13.78997]
[1777908065923,36.03,79601.51,0.03,-0.46451,0.00032,13.78997]
[1777908066166,36.03,79601.51,0.03,-0.46451,0.00032,13.78997]
[1777908066108,36.03,79588.6,0.03,-0.46861,0.00032,13.79968]
[1777908066958,36.03,79588.6,0.03,-0.46861,0.00032,13.79968]
[1777908067061,36.03,79588.6,0.03,-0.46861,0.00032,13.79968]
[1777908067162,36.03,79559.21,0.03,-0.47797,0.00032,13.81633]
[1777908067645,36.03,79559.21,0.03,-0.47797,0.00032,13.81633]
[1777908067945,36.03,79559.21,0.03,-0.47797,0.00032,13.81633]
[1777908068148,36.03,79559.21,0.03,-0.47797,0.00032,13.81633]
[1777908068239,36.03,79537.71,0.03,-0.48483,0.00032,13.82369]
[1777908068488,36.03,79537.71,0.03,-0.48483,0.00032,13.82369]
[1777908069609,36.03,79537.71,0.03,-0.48483,0.00032,13.82369]
[1777908069624,36.03,79537.71,0.03,-0.48483,0.00032,13.82369]
[1777908069659,36.03,79537.71,0.03,-0.48483,0.00032,13.82369]
[1777908069687,36.03,79537.71,0.03,-0.48483,0.00032,13.82369]
[1777908069891,36.03,79537.71,0.03,-0.48483,0.00032,13.82369]
[1777908070268,36.03,79537.71,0.03,-0.48483,0.00032,13.82369]
[1777908070309,36.03,79537.71,0.03,-0.48483,0.00032,13.82369]
[1777908070230,36.03,79520.26,0.03,-0.4904,0.00032,13.82665]
[1777908070513,36.03,79520.26,0.03,-0.4904,0.00032,13.82665]
[1777908070581,36.03,79520.26,0.03,-0.4904,0.00032,13.82665]
[1777908070666,36.03,79520.26,0.03,-0.4904,0.00032,13.82665]
[1777908070731,36.03,79520.26,0.03,-0.4904,0.00032,13.82665]
[1777908071047,36.03,79532.56,0.03,-0.48647,0.00032,13.82484]
[1777908071925,36.03,79540.36,0.03,-0.48398,0.00032,13.823]
[1777908072394,36.03,79540.36,0.03,-0.48398,0.00032,13.823]
[1777908072405,36.03,79540.36,0.03,-0.48398,0.00032,13.823]
[1777908072410,36.03,79540.36,0.03,-0.48398,0.00032,13.823]
[1777908072994,36.03,79540.36,0.03,-0.48398,0.00032,13.823]
[1777908073238,36.03,79540.36,0.03,-0.48398,0.00032,13.823]
[1777908073293,36.03,79545.52,0.03,-0.48233,0.00032,13.82149]
[1777908074255,36.03,79545.52,0.03,-0.48233,0.00032,13.82149]
[1777908074239,35.99,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908074497,35.99,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908074532,35.99,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908074565,35.99,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908074592,35.99,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908075299,35.99,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908074871,36.0,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908075352,36.0,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908075641,36.0,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908075763,36.0,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908075828,36.0,79542.08,0.03,-0.48342,0.00032,13.82251]
[1777908075876,36.0,79547.13,0.03,-0.48181,0.00032,13.82095]
[1777908076384,36.0,79547.13,0.03,-0.48181,0.00032,13.82095]
[1777908076458,36.0,79547.13,0.03,-0.48181,0.00032,13.82095]
[1777908076886,35.99,79568.53,0.03,-0.47498,0.00032,13.81183]
[1777908077892,35.99,79568.53,0.03,-0.47498,0.00032,13.81183]
[1777908079030,35.98,79572.71,0.03,-0.47364,0.00032,13.80957]
[1777908082926,35.97,79569.82,0.03,-0.47456,0.00032,13.81113]
[1777908083934,35.97,79573.04,0.03,-0.47353,0.00032,13.80937]
[1777908084940,35.97,79564.57,0.03,-0.47623,0.00032,13.8138]
[1777908085946,35.96,79572.01,0.03,-0.47385,0.00032,13.80993]
[1777908086954,35.96,79562.11,0.03,-0.47701,0.00032,13.81496]
[1777908087958,35.96,79562.11,0.03,-0.47701,0.00032,13.81496]
[1777908088029,35.96,79562.11,0.03,-0.47701,0.00032,13.81496]
[1777908088319,35.96,79562.11,0.03,-0.47701,0.00032,13.81496]
[1777908088343,35.96,79562.11,0.03,-0.47701,0.00032,13.81496]
[1777908088126,35.96,79561.28,0.03,-0.47728,0.00032,13.81534]
[1777908088412,35.96,79561.28,0.03,-0.47728,0.00032,13.81534]
[1777908088970,35.96,79561.28,0.03,-0.47728,0.00032,13.81534]
[1777908089400,35.96,79561.28,0.03,-0.47728,0.00032,13.81534]
[1777908089412,35.96,79561.28,0.03,-0.47728,0.00032,13.81534]
[1777908089497,35.96,79561.28,0.03,-0.47728,0.00032,13.81534]
[1777908090284,35.96,79548.51,0.03,-0.48136,0.00032,13.82046]
[1777908090714,35.96,79548.51,0.03,-0.48136,0.00032,13.82046]
[1777908091339,35.96,79550.61,0.03,-0.48068,0.00032,13.81279]
[1777908091566,35.96,79550.61,0.03,-0.48068,0.00032,13.81279]
[1777908091576,35.96,79550.61,0.03,-0.48068,0.00032,13.81279]
[1777908091601,35.96,79550.61,0.03,-0.48068,0.00032,13.81279]
[1777908091632,35.96,79550.61,0.03,-0.48068,0.00032,13.81279]
[1777908091673,35.96,79550.61,0.03,-0.48068,0.00032,13.81279]
[1777908091991,35.96,79550.61,0.03,-0.48068,0.00032,13.81279]
[1777908093335,35.96,79550.61,0.03,-0.48068,0.00032,13.81279]
[1777908093381,35.96,79550.83,0.03,-0.48061,0.00032,13.81271]
[1777908093497,35.96,79550.83,0.03,-0.48061,0.00032,13.81271]
[1777908093585,35.96,79550.83,0.03,-0.48061,0.00032,13.81271]
[1777908093886,35.96,79550.83,0.03,-0.48061,0.00032,13.81271]
[1777908093980,35.96,79550.83,0.03,-0.48061,0.00032,13.81271]
[1777908094074,35.96,79545.98,0.03,-0.48216,0.00032,13.81438]
[1777908095652,35.96,79545.98,0.03,-0.48216,0.00032,13.81438]
[1777908096330,35.96,79528.11,0.03,-0.48788,0.00032,13.81872]
[1777908096586,35.96,79528.11,0.03,-0.48788,0.00032,13.81872]
[1777908096620,35.96,79528.11,0.03,-0.48788,0.00032,13.81872]
[1777908096959,35.96,79528.11,0.03,-0.48788,0.00032,13.81872]
[1777908097257,35.96,79528.11,0.03,-0.48788,0.00032,13.81872]
[1777908097341,35.97,79504.37,0.03,-0.49547,0.00032,13.82009]
[1777908097423,35.97,79504.37,0.03,-0.49547,0.00032,13.82009]
[1777908097457,35.97,79504.37,0.03,-0.49547,0.00032,13.82009]
[1777908097962,35.97,79504.37,0.03,-0.49547,0.00032,13.82009]
[1777908098317,35.97,79479.36,0.03,-0.50348,0.00032,13.8161]
[1777908098464,35.97,79479.36,0.03,-0.50348,0.00032,13.8161]
[1777908098671,35.97,79479.36,0.03,-0.50348,0.00032,13.8161]
[1777908098923,35.97,79479.36,0.03,-0.50348,0.00032,13.8161]
[1777908098973,35.97,79479.36,0.03,-0.50348,0.00032,13.8161]
[1777908099221,35.97,79479.36,0.03,-0.50348,0.00032,13.8161]
[1777908099283,35.96,79469.66,0.03,-0.50659,0.00032,13.81305]
[1777908099492,35.96,79469.66,0.03,-0.50659,0.00032,13.81305]
[1777908100310,35.96,79469.66,0.03,-0.50659,0.00032,13.81305]
[1777908100326,35.96,79475.25,0.03,-0.5048,0.00032,13.81491]
[1777908100856,35.96,79475.25,0.03,-0.5048,0.00032,13.81491]
[1777908101286,35.97,79458.82,0.03,-0.51006,0.00032,13.80866]
[1777908101555,35.97,79458.82,0.03,-0.51006,0.00032,13.80866]
[1777908101647,35.97,79458.82,0.03,-0.51006,0.00032,13.80866]
[1777908101922,35.97,79458.82,0.03,-0.51006,0.00032,13.80866]
[1777908102075,35.97,79458.82,0.03,-0.51006,0.00032,13.80866]
[1777908102095,35.97,79458.82,0.03,-0.51006,0.00032,13.80866]
[1777908102334,35.96,79432.55,0.03,-0.51848,0.00032,13.79368]
[1777908102405,35.96,79432.55,0.03,-0.51848,0.00032,13.79368]
[1777908102484,35.96,79432.55,0.03,-0.51848,0.00032,13.79368]
[1777908102536,35.96,79432.55,0.03,-0.51848,0.00032,13.79368]
[1777908102785,35.96,79432.55,0.03,-0.51848,0.00032,13.79368]
[1777908102905,35.96,79432.55,0.03,-0.51848,0.00032,13.79368]
[1777908103474,35.96,79416.77,0.03,-0.52353,0.00032,13.78173]
[1777908103749,35.96,79416.77,0.03,-0.52353,0.00032,13.78173]
[1777908103913,35.96,79416.77,0.03,-0.52353,0.00032,13.78173]
[1777908104090,35.95,79418.96,0.03,-0.52283,0.00032,13.78351]
[1777908104901,35.95,79418.96,0.03,-0.52283,0.00032,13.78351]
[1777908105107,35.95,79419.12,0.03,-0.52278,0.00032,13.78364]
[1777908106109,35.95,79445.86,0.03,-0.51422,0.00032,13.80203]
[1777908107116,35.95,79442.15,0.03,-0.51541,0.00032,13.79985]
[1777908108810,35.95,79439.82,0.03,-0.51616,0.00032,13.79843]
[1777908109664,35.95,79437.27,0.03,-0.51697,0.00032,13.79681]
[1777908110150,35.95,79426.82,0.03,-0.52032,0.00032,13.78958]
[1777908111264,35.95,79426.82,0.03,-0.52032,0.00032,13.78958]
[1777908111387,35.95,79426.82,0.03,-0.52032,0.00032,13.78958]
[1777908111402,35.94,79452.21,0.03,-0.51219,0.00032,13.80546]
[1777908111644,35.94,79452.21,0.03,-0.51219,0.00032,13.80546]
[1777908111992,35.94,79452.21,0.03,-0.51219,0.00032,13.80546]
[1777908112209,35.94,79452.21,0.03,-0.51219,0.00032,13.80546]
[1777908112323,35.94,79452.21,0.03,-0.51219,0.00032,13.80546]
[1777908112337,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908112770,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908112777,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908112909,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908112943,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908112978,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908113033,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908113039,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908113041,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908113137,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908113177,35.94,79426.77,0.03,-0.52034,0.00032,13.78953]
[1777908113381,35.94,79427.24,0.03,-0.52019,0.00032,13.78987]
[1777908113582,35.94,79427.24,0.03,-0.52019,0.00032,13.78987]
[1777908113589,35.94,79427.24,0.03,-0.52019,0.00032,13.78987]
[1777908113738,35.94,79427.24,0.03,-0.52019,0.00032,13.78987]
[1777908114170,35.93,79427.24,0.03,-0.5202,0.00032,13.78987]
[1777908115176,35.93,79435.32,0.03,-0.51761,0.00032,13.79552]
[1777908116157,35.93,79435.32,0.03,-0.51761,0.00032,13.79552]
[1777908116396,35.93,79436.44,0.03,-0.51725,0.00032,13.79625]
[1777908117006,35.93,79436.44,0.03,-0.51725,0.00032,13.79625]
[1777908117450,35.93,79409.31,0.03,-0.52594,0.00032,13.77526]
[1777908118000,35.93,79409.31,0.03,-0.52594,0.00032,13.77526]
[1777908118159,35.93,79409.31,0.03,-0.52594,0.00032,13.77526]
[1777908118299,35.93,79409.31,0.03,-0.52594,0.00032,13.77526]
[1777908118329,35.93,79409.31,0.03,-0.52594,0.00032,13.77526]
[1777908118365,35.93,79409.31,0.03,-0.52594,0.00032,13.77526]
[1777908118313,35.93,79388.15,0.03,-0.53272,0.00032,13.75434]
[1777908118588,35.93,79388.15,0.03,-0.53272,0.00032,13.75434]
[1777908118962,35.93,79388.15,0.03,-0.53272,0.00032,13.75434]
[1777908119322,35.93,79388.15,0.03,-0.53272,0.00032,13.75434]
[1777908119404,35.9,79413.88,0.03,-0.52451,0.00032,13.77919]
[1777908119507,35.9,79413.88,0.03,-0.52451,0.00032,13.77919]
[1777908120219,35.9,79413.88,0.03,-0.52451,0.00032,13.77919]
[1777908120600,35.9,79413.88,0.03,-0.52451,0.00032,13.77919]
[1777908120886,35.9,79413.88,0.03,-0.52451,0.00032,13.77919]
[1777908121221,35.89,79427.62,0.03,-0.5201,0.00032,13.7901]
[1777908121900,35.89,79427.62,0.03,-0.5201,0.00032,13.7901]
[1777908122234,35.89,79417.04,0.03,-0.5235,0.00032,13.78183]
[1777908123102,35.89,79417.04,0.03,-0.5235,0.00032,13.78183]
[1777908123313,35.89,79417.04,0.03,-0.5235,0.00032,13.78183]
[1777908123363,35.89,79426.22,0.03,-0.52056,0.00032,13.78906]
[1777908123461,35.89,79426.22,0.03,-0.52056,0.00032,13.78906]
[1777908123688,35.89,79426.22,0.03,-0.52056,0.00032,13.78906]
[1777908123831,35.89,79426.22,0.03,-0.52056,0.00032,13.78906]
[1777908124042,35.89,79426.22,0.03,-0.52056,0.00032,13.78906]
[1777908124250,35.89,79426.22,0.03,-0.52056,0.00032,13.78906]
[1777908124413,35.89,79440.3,0.03,-0.51604,0.00032,13.79867]
[1777908124872,35.89,79440.3,0.03,-0.51604,0.00032,13.79867]
[1777908124935,35.89,79440.3,0.03,-0.51604,0.00032,13.79867]
[1777908125265,35.89,79440.3,0.03,-0.51604,0.00032,13.79867]
[1777908126273,35.88,79438.04,0.03,-0.51677,0.00032,13.79724]
[1777908126438,35.88,79438.04,0.03,-0.51677,0.00032,13.79724]
[1777908126493,35.88,79438.04,0.03,-0.51677,0.00032,13.79724]
[1777908127154,35.88,79438.04,0.03,-0.51677,0.00032,13.79724]
[1777908127298,35.88,79438.04,0.03,-0.51677,0.00032,13.79724]
[1777908127352,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908127435,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908127461,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908127754,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908127876,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908127923,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128044,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128103,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128116,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128166,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128175,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128189,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128248,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128279,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128299,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128319,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128337,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128367,35.88,79436.7,0.03,-0.5172,0.00032,13.79638]
[1777908128346,35.88,79436.69,0.03,-0.5172,0.00032,13.79637]
[1777908128497,35.88,79436.69,0.03,-0.5172,0.00032,13.79637]
[1777908128550,35.88,79436.69,0.03,-0.5172,0.00032,13.79637]
[1777908129012,35.88,79436.69,0.03,-0.5172,0.00032,13.79637]
[1777908129058,35.88,79436.69,0.03,-0.5172,0.00032,13.79637]
[1777908129193,35.88,79436.69,0.03,-0.5172,0.00032,13.79637]
[1777908129487,35.88,79436.69,0.03,-0.5172,0.00032,13.79637]
[1777908129977,35.88,79436.69,0.03,-0.5172,0.00032,13.79637]
[1777908130067,35.88,79436.69,0.03,-0.5172,0.00032,13.79637]
[1777908130339,35.88,79423.57,0.03,-0.52141,0.00032,13.78704]
[1777908130478,35.88,79423.57,0.03,-0.52141,0.00032,13.78704]
[1777908130511,35.88,79423.57,0.03,-0.52141,0.00032,13.78704]
[1777908130581,35.88,79423.57,0.03,-0.52141,0.00032,13.78704]
[1777908130660,35.88,79423.57,0.03,-0.52141,0.00032,13.78704]
[1777908131521,35.88,79504.01,0.03,-0.49559,0.00032,13.82007]
[1777908132058,35.88,79504.01,0.03,-0.49559,0.00032,13.82007]
[1777908132362,35.88,79504.01,0.03,-0.49559,0.00032,13.82007]
[1777908132424,35.88,79544.44,0.03,-0.48263,0.00032,13.81483]
[1777908133376,35.88,79544.44,0.03,-0.48263,0.00032,13.81483]
[1777908133358,35.88,79543.11,0.03,-0.48305,0.00032,13.81523]
[1777908134088,35.88,79543.11,0.03,-0.48305,0.00032,13.81523]
[1777908134266,35.88,79543.11,0.03,-0.48305,0.00032,13.81523]
[1777908134384,35.87,79499.96,0.03,-0.49689,0.00032,13.81979]
[1777908134920,35.87,79499.96,0.03,-0.49689,0.00032,13.81979]
[1777908135374,35.87,79499.96,0.03,-0.49689,0.00032,13.81979]
[1777908135904,35.87,79499.96,0.03,-0.49689,0.00032,13.81979]
[1777908136381,35.87,79500.11,0.03,-0.49685,0.00032,13.8198]
[1777908136550,35.87,79500.11,0.03,-0.49685,0.00032,13.8198]
[1777908137389,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908137513,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908137571,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908137665,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908137826,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908138035,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908138123,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908138125,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908138169,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908138196,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908138218,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908138326,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908138428,35.87,79533.66,0.03,-0.48608,0.00032,13.81765]
[1777908138460,35.87,79560.81,0.03,-0.47738,0.00032,13.80854]
[1777908138510,35.87,79560.81,0.03,-0.47738,0.00032,13.80854]
[1777908138519,35.87,79560.81,0.03,-0.47738,0.00032,13.80854]
[1777908138888,35.87,79560.81,0.03,-0.47738,0.00032,13.80854]
[1777908138901,35.87,79560.81,0.03,-0.47738,0.00032,13.80854]
[1777908139172,35.87,79560.81,0.03,-0.47738,0.00032,13.80854]
[1777908139222,35.87,79560.81,0.03,-0.47738,0.00032,13.80854]
[1777908139350,35.87,79560.81,0.03,-0.47738,0.00032,13.80854]
[1777908139541,35.87,79560.66,0.03,-0.47742,0.00032,13.80861]
[1777908139631,35.87,79560.66,0.03,-0.47742,0.00032,13.80861]
[1777908139666,35.87,79560.66,0.03,-0.47742,0.00032,13.80861]
[1777908139734,35.87,79560.66,0.03,-0.47742,0.00032,13.80861]
[1777908140089,35.87,79560.66,0.03,-0.47742,0.00032,13.80861]
[1777908140110,35.87,79560.66,0.03,-0.47742,0.00032,13.80861]
[1777908140157,35.87,79560.66,0.03,-0.47742,0.00032,13.80861]
[1777908140413,35.86,79585.53,0.03,-0.46946,0.00032,13.79453]
[1777908140504,35.86,79585.53,0.03,-0.46946,0.00032,13.79453]
[1777908140522,35.86,79585.53,0.03,-0.46946,0.00032,13.79453]
[1777908140610,35.86,79585.53,0.03,-0.46946,0.00032,13.79453]
[1777908140697,35.86,79585.53,0.03,-0.46946,0.00032,13.79453]
[1777908140817,35.86,79585.53,0.03,-0.46946,0.00032,13.79453]
[1777908141034,35.86,79585.53,0.03,-0.46946,0.00032,13.79453]
[1777908141304,35.86,79585.53,0.03,-0.46946,0.00032,13.79453]
[1777908141333,35.86,79585.53,0.03,-0.46946,0.00032,13.79453]
[1777908141416,35.86,79588.14,0.03,-0.46863,0.00032,13.79273]
[1777908141590,35.86,79588.14,0.03,-0.46863,0.00032,13.79273]
[1777908141649,35.86,79588.14,0.03,-0.46863,0.00032,13.79273]
[1777908141772,35.86,79588.14,0.03,-0.46863,0.00032,13.79273]
[1777908141806,35.86,79588.14,0.03,-0.46863,0.00032,13.79273]
[1777908141868,35.86,79588.14,0.03,-0.46863,0.00032,13.79273]
[1777908141955,35.86,79588.14,0.03,-0.46863,0.00032,13.79273]
[1777908142072,35.86,79588.14,0.03,-0.46863,0.00032,13.79273]
[1777908142165,35.86,79588.14,0.03,-0.46863,0.00032,13.79273]
[1777908142470,35.86,79588.2,0.03,-0.46861,0.00032,13.79269]
[1777908142515,35.86,79588.2,0.03,-0.46861,0.00032,13.79269]
[1777908142566,35.86,79588.2,0.03,-0.46861,0.00032,13.79269]
[1777908142590,35.86,79588.2,0.03,-0.46861,0.00032,13.79269]
[1777908142607,35.86,79588.2,0.03,-0.46861,0.00032,13.79269]
[1777908142637,35.86,79588.2,0.03,-0.46861,0.00032,13.79269]
[1777908143431,35.86,79580.85,0.03,-0.47096,0.00032,13.7976]
[1777908144439,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908144472,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908144536,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908144874,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908144894,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908144903,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908144944,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908144998,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908145014,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908145078,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908145118,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908145319,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908145359,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908145374,35.86,79585.59,0.03,-0.46944,0.00032,13.79448]
[1777908145446,35.86,79582.62,0.03,-0.47039,0.00032,13.79645]
[1777908145468,35.86,79582.62,0.03,-0.47039,0.00032,13.79645]
[1777908145832,35.86,79582.62,0.03,-0.47039,0.00032,13.79645]
[1777908145842,35.86,79582.62,0.03,-0.47039,0.00032,13.79645]
[1777908146057,35.86,79582.62,0.03,-0.47039,0.00032,13.79645]
[1777908146096,35.86,79582.62,0.03,-0.47039,0.00032,13.79645]
[1777908146114,35.86,79582.62,0.03,-0.47039,0.00032,13.79645]
[1777908146308,35.86,79582.62,0.03,-0.47039,0.00032,13.79645]
[1777908146453,35.85,79569.13,0.03,-0.47471,0.00032,13.80442]
[1777908147459,35.85,79565.58,0.03,-0.47584,0.00032,13.80625]
[1777908147529,35.85,79565.58,0.03,-0.47584,0.00032,13.80625]
[1777908147571,35.85,79565.58,0.03,-0.47584,0.00032,13.80625]
[1777908147586,35.85,79565.58,0.03,-0.47584,0.00032,13.80625]
[1777908147614,35.85,79565.58,0.03,-0.47584,0.00032,13.80625]
[1777908147650,35.85,79565.58,0.03,-0.47584,0.00032,13.80625]
[1777908147750,35.85,79565.58,0.03,-0.47584,0.00032,13.80625]
[1777908147823,35.85,79565.58,0.03,-0.47584,0.00032,13.80625]
[1777908147916,35.85,79564.8,0.03,-0.47609,0.00032,13.80663]
[1777908148530,35.85,79564.8,0.03,-0.47609,0.00032,13.80663]
[1777908148579,35.85,79564.8,0.03,-0.47609,0.00032,13.80663]
[1777908149229,35.85,79564.8,0.03,-0.47609,0.00032,13.80663]
[1777908149282,35.85,79564.8,0.03,-0.47609,0.00032,13.80663]
[1777908149341,35.85,79564.8,0.03,-0.47609,0.00032,13.80663]
[1777908149375,35.85,79564.8,0.03,-0.47609,0.00032,13.80663]
[1777908149447,35.85,79570.12,0.03,-0.47439,0.00032,13.80389]
[1777908149724,35.85,79570.12,0.03,-0.47439,0.00032,13.80389]
[1777908149761,35.85,79570.12,0.03,-0.47439,0.00032,13.80389]
[1777908150192,35.85,79570.12,0.03,-0.47439,0.00032,13.80389]
[1777908150228,35.85,79570.12,0.03,-0.47439,0.00032,13.80389]
[1777908150358,35.85,79580.6,0.03,-0.47103,0.00032,13.79773]
[1777908150724,35.85,79580.6,0.03,-0.47103,0.00032,13.79773]
[1777908150762,35.85,79580.6,0.03,-0.47103,0.00032,13.79773]
[1777908150977,35.85,79580.6,0.03,-0.47103,0.00032,13.79773]
[1777908151075,35.85,79580.6,0.03,-0.47103,0.00032,13.79773]
[1777908151349,35.85,79586.33,0.03,-0.46918,0.00032,13.78701]
[1777908151688,35.85,79586.33,0.03,-0.46918,0.00032,13.78701]
[1777908151753,35.85,79586.33,0.03,-0.46918,0.00032,13.78701]
[1777908151811,35.85,79586.33,0.03,-0.46918,0.00032,13.78701]
[1777908152029,35.85,79586.33,0.03,-0.46918,0.00032,13.78701]
[1777908152088,35.85,79586.33,0.03,-0.46918,0.00032,13.78701]
[1777908152383,35.85,79586.33,0.03,-0.46918,0.00032,13.78701]
[1777908152435,35.85,79586.33,0.03,-0.46918,0.00032,13.78701]
[1777908152426,35.84,79582.33,0.03,-0.47046,0.00032,13.78968]
[1777908153461,35.84,79584.72,0.03,-0.4697,0.00032,13.7881]
[1777908154255,35.84,79584.72,0.03,-0.4697,0.00032,13.7881]
[1777908154304,35.84,79584.72,0.03,-0.4697,0.00032,13.7881]
[1777908154405,35.84,79589.5,0.03,-0.46816,0.00032,13.78478]
[1777908155366,35.84,79597.35,0.03,-0.46565,0.00032,13.77891]
[1777908156185,35.84,79597.35,0.03,-0.46565,0.00032,13.77891]
[1777908156219,35.84,79597.35,0.03,-0.46565,0.00032,13.77891]
[1777908156303,35.84,79602.95,0.03,-0.46386,0.00032,13.77439]
[1777908157099,35.84,79602.95,0.03,-0.46386,0.00032,13.77439]
[1777908157404,35.84,79602.95,0.03,-0.46386,0.00032,13.77439]
[1777908157304,35.84,79615.87,0.03,-0.45973,0.00032,13.76289]
[1777908158214,35.84,79635.63,0.03,-0.45343,0.00032,13.74246]
[1777908159369,35.84,79638.49,0.03,-0.45252,0.00032,13.73923]
[1777908160255,35.84,79638.49,0.03,-0.45252,0.00032,13.73923]
[1777908160264,35.84,79638.49,0.03,-0.45252,0.00032,13.73923]
[1777908160267,35.84,79638.49,0.03,-0.45252,0.00032,13.73923]
[1777908160455,35.84,79637.4,0.03,-0.45287,0.00032,13.74048]
[1777908161036,35.84,79637.4,0.03,-0.45287,0.00032,13.74048]
[1777908161163,35.85,79638.79,0.03,-0.45243,0.00032,13.7389]
[1777908161575,35.85,79638.79,0.03,-0.45243,0.00032,13.7389]
[1777908162088,35.85,79631.86,0.03,-0.45464,0.00032,13.74666]
[1777908162898,35.85,79631.86,0.03,-0.45464,0.00032,13.74666]
[1777908162936,35.85,79631.86,0.03,-0.45464,0.00032,13.74666]
[1777908163376,35.85,79634.46,0.03,-0.45381,0.00032,13.74381]
[1777908164482,35.85,79638.92,0.03,-0.45239,0.00032,13.73876]
[1777908165148,35.85,79642.0,0.03,-0.45141,0.00032,13.73518]
[1777908165645,35.85,79642.0,0.03,-0.45141,0.00032,13.73518]
[1777908166438,35.85,79640.66,0.03,-0.45183,0.00032,13.73674]
[1777908167602,35.85,79649.63,0.03,-0.44897,0.00032,13.72594]
[1777908169298,35.85,79649.63,0.03,-0.44897,0.00032,13.72594]
[1777908169348,35.85,79649.63,0.03,-0.44897,0.00032,13.72594]
[1777908169439,35.84,79650.61,0.03,-0.44866,0.00032,13.72471]
[1777908169672,35.84,79650.61,0.03,-0.44866,0.00032,13.72471]
[1777908169773,35.84,79650.28,0.03,-0.44877,0.00032,13.72512]
[1777908175055,35.84,79648.23,0.03,-0.44942,0.00032,13.72766]
[1777908177492,35.84,79638.61,0.03,-0.45248,0.00032,13.73909]
[1777908178360,35.84,79638.61,0.03,-0.45248,0.00032,13.73909]
[1777908178476,35.84,79638.61,0.03,-0.45248,0.00032,13.73909]
[1777908178461,35.84,79630.21,0.03,-0.45516,0.00032,13.74842]
[1777908179497,35.84,79624.88,0.03,-0.45686,0.00032,13.75402]
[1777908179790,35.84,79624.88,0.03,-0.45686,0.00032,13.75402]
[1777908179798,35.84,79624.88,0.03,-0.45686,0.00032,13.75402]
[1777908179805,35.84,79624.88,0.03,-0.45686,0.00032,13.75402]
[1777908180393,35.84,79624.88,0.03,-0.45686,0.00032,13.75402]
[1777908180458,35.84,79621.92,0.03,-0.45781,0.00032,13.75702]
[1777908180619,35.84,79621.92,0.03,-0.45781,0.00032,13.75702]
[1777908181458,35.85,79631.1,0.03,-0.45488,0.00032,13.74747]
[1777908183441,35.85,79631.1,0.03,-0.45488,0.00032,13.74747]
[1777908183483,35.85,79631.1,0.03,-0.45488,0.00032,13.74747]
[1777908183396,35.85,79627.11,0.03,-0.45615,0.00032,13.75172]
[1777908183634,35.85,79627.11,0.03,-0.45615,0.00032,13.75172]
[1777908183667,35.85,79627.11,0.03,-0.45615,0.00032,13.75172]
[1777908183700,35.85,79627.11,0.03,-0.45615,0.00032,13.75172]
[1777908183923,35.85,79627.11,0.03,-0.45615,0.00032,13.75172]
[1777908183931,35.85,79627.11,0.03,-0.45615,0.00032,13.75172]
[1777908183968,35.85,79627.11,0.03,-0.45615,0.00032,13.75172]
[1777908184468,35.85,79627.11,0.03,-0.45615,0.00032,13.75172]
[1777908184504,35.85,79627.11,0.03,-0.45615,0.00032,13.75172]
[1777908184480,35.85,79620.61,0.03,-0.45823,0.00032,13.75833]
[1777908184528,35.85,79620.61,0.03,-0.45823,0.00032,13.75833]
[1777908184561,35.85,79620.61,0.03,-0.45823,0.00032,13.75833]
[1777908184584,35.85,79620.61,0.03,-0.45823,0.00032,13.75833]
[1777908185265,35.85,79620.61,0.03,-0.45823,0.00032,13.75833]
[1777908185277,35.85,79620.61,0.03,-0.45823,0.00032,13.75833]
[1777908185485,35.85,79608.42,0.03,-0.46212,0.00032,13.76973]
[1777908185988,35.85,79608.42,0.03,-0.46212,0.00032,13.76973]
[1777908186018,35.85,79608.42,0.03,-0.46212,0.00032,13.76973]
[1777908186119,35.85,79601.38,0.03,-0.46437,0.00032,13.7757]
[1777908186846,35.85,79601.38,0.03,-0.46437,0.00032,13.7757]
[1777908186884,35.85,79601.38,0.03,-0.46437,0.00032,13.7757]
[1777908187069,35.85,79601.38,0.03,-0.46437,0.00032,13.7757]
[1777908187129,35.85,79601.38,0.03,-0.46437,0.00032,13.7757]
[1777908187190,35.85,79601.38,0.03,-0.46437,0.00032,13.7757]
[1777908187222,35.85,79601.38,0.03,-0.46437,0.00032,13.7757]
[1777908187744,35.84,79600.51,0.03,-0.46465,0.00032,13.77641]
[1777908187779,35.84,79600.51,0.03,-0.46465,0.00032,13.77641]
[1777908187943,35.84,79600.51,0.03,-0.46465,0.00032,13.77641]
[1777908187968,35.84,79600.51,0.03,-0.46465,0.00032,13.77641]
[1777908188284,35.84,79598.28,0.03,-0.46536,0.00032,13.77818]
[1777908189883,35.84,79598.28,0.03,-0.46536,0.00032,13.77818]
[1777908190491,35.84,79598.5,0.03,-0.46528,0.00032,13.778]
[1777908191324,35.84,79598.5,0.03,-0.46528,0.00032,13.778]
[1777908191342,35.84,79598.5,0.03,-0.46528,0.00032,13.778]
[1777908191363,35.84,79598.5,0.03,-0.46528,0.00032,13.778]
[1777908191371,35.84,79598.5,0.03,-0.46528,0.00032,13.778]
[1777908191477,35.84,79598.5,0.03,-0.46528,0.00032,13.778]
[1777908191454,35.84,79597.19,0.03,-0.4657,0.00032,13.77903]
[1777908191706,35.84,79597.19,0.03,-0.4657,0.00032,13.77903]
[1777908191861,35.84,79597.19,0.03,-0.4657,0.00032,13.77903]
[1777908191906,35.84,79590.8,0.03,-0.46774,0.00032,13.78384]
[1777908193865,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908193903,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908193915,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908193918,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908193978,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908194225,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908194267,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908194420,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908194425,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908194435,35.83,79592.05,0.03,-0.46734,0.00032,13.78292]
[1777908194522,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908194540,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908194570,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908194580,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908194598,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908194610,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908194631,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908194660,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908195118,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908195132,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908195353,35.83,79589.79,0.03,-0.46806,0.00032,13.78455]
[1777908195449,35.82,79586.77,0.03,-0.46903,0.00032,13.78667]
[1777908195542,35.82,79586.77,0.03,-0.46903,0.00032,13.78667]
[1777908195678,35.82,79586.77,0.03,-0.46903,0.00032,13.78667]
[1777908196291,35.82,79586.77,0.03,-0.46903,0.00032,13.78667]
[1777908196392,35.82,79574.77,0.03,-0.47287,0.00032,13.7943]
[1777908196726,35.82,79574.77,0.03,-0.47287,0.00032,13.7943]
[1777908196779,35.82,79574.77,0.03,-0.47287,0.00032,13.7943]
[1777908197042,35.82,79574.77,0.03,-0.47287,0.00032,13.7943]
[1777908197076,35.82,79574.77,0.03,-0.47287,0.00032,13.7943]
[1777908197105,35.82,79574.77,0.03,-0.47287,0.00032,13.7943]
[1777908197340,35.82,79569.47,0.03,-0.47457,0.00032,13.79726]
[1777908198005,35.82,79569.47,0.03,-0.47457,0.00032,13.79726]
[1777908198015,35.82,79569.47,0.03,-0.47457,0.00032,13.79726]
[1777908198031,35.82,79569.47,0.03,-0.47457,0.00032,13.79726]
[1777908198275,35.82,79569.47,0.03,-0.47457,0.00032,13.79726]
[1777908198290,35.82,79569.47,0.03,-0.47457,0.00032,13.79726]
[1777908198306,35.82,79569.47,0.03,-0.47457,0.00032,13.79726]
[1777908198348,35.82,79569.47,0.03,-0.47457,0.00032,13.79726]
[1777908198443,35.82,79565.38,0.03,-0.47588,0.00032,13.79938]
[1777908201872,35.82,79565.14,0.03,-0.47596,0.00032,13.7995]
[1777908201912,35.82,79565.14,0.03,-0.47596,0.00032,13.7995]
[1777908202055,35.82,79565.14,0.03,-0.47596,0.00032,13.7995]
[1777908202071,35.82,79565.14,0.03,-0.47596,0.00032,13.7995]
[1777908202074,35.82,79565.14,0.03,-0.47596,0.00032,13.7995]
[1777908202096,35.82,79562.1,0.03,-0.47694,0.00032,13.80097]
[1777908203513,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908204666,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908204703,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908204947,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908204958,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908204991,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908205007,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908205016,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908205068,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908205100,35.83,79558.85,0.03,-0.47798,0.00032,13.80245]
[1777908205201,35.83,79565.3,0.03,-0.47591,0.00032,13.79943]
[1777908206088,35.83,79565.3,0.03,-0.47591,0.00032,13.79943]
[1777908206091,35.83,79565.3,0.03,-0.47591,0.00032,13.79943]
[1777908206105,35.83,79565.3,0.03,-0.47591,0.00032,13.79943]
[1777908206149,35.84,79566.96,0.03,-0.47538,0.00032,13.79859]
[1777908208483,35.84,79566.1,0.03,-0.47566,0.00032,13.79903]
[1777908208570,35.84,79568.58,0.03,-0.47486,0.00032,13.79776]
[1777908209398,35.84,79568.58,0.03,-0.47486,0.00032,13.79776]
[1777908209447,35.84,79573.71,0.03,-0.47322,0.00032,13.79493]
[1777908210420,35.84,79582.93,0.03,-0.47027,0.00032,13.78928]
[1777908210614,35.84,79582.93,0.03,-0.47027,0.00032,13.78928]
[1777908210651,35.84,79582.93,0.03,-0.47027,0.00032,13.78928]
[1777908211409,35.84,79585.65,0.03,-0.46938,0.00032,13.78051]
[1777908212165,35.84,79585.65,0.03,-0.46938,0.00032,13.78051]
[1777908212226,35.84,79589.07,0.03,-0.46829,0.00032,13.77814]
[1777908215047,35.84,79575.65,0.03,-0.47259,0.00032,13.78687]
[1777908215570,35.84,79575.65,0.03,-0.47259,0.00032,13.78687]
[1777908215610,35.84,79575.65,0.03,-0.47259,0.00032,13.78687]
[1777908216254,35.84,79575.65,0.03,-0.47259,0.00032,13.78687]
[1777908216270,35.84,79575.65,0.03,-0.47259,0.00032,13.78687]
[1777908216350,35.84,79575.65,0.03,-0.47259,0.00032,13.78687]
[1777908216395,35.84,79575.65,0.03,-0.47259,0.00032,13.78687]
[1777908216447,35.84,79571.37,0.03,-0.47396,0.00032,13.78931]
[1777908218221,35.85,79571.37,0.03,-0.47396,0.00032,13.78932]
[1777908218270,35.85,79571.37,0.03,-0.47396,0.00032,13.78932]
[1777908218322,35.85,79571.22,0.03,-0.47401,0.00032,13.7894]
[1777908218999,35.85,79571.22,0.03,-0.47401,0.00032,13.7894]
[1777908219067,35.85,79571.22,0.03,-0.47401,0.00032,13.7894]
[1777908220260,35.85,79573.08,0.03,-0.47342,0.00032,13.78836]
[1777908220333,35.85,79577.15,0.03,-0.47211,0.00032,13.78598]
[1777908222999,35.85,79572.93,0.03,-0.47347,0.00032,13.78845]
[1777908224942,35.85,79571.91,0.03,-0.47379,0.00032,13.78902]
[1777908225223,35.85,79571.91,0.03,-0.47379,0.00032,13.78902]
[1777908225306,35.85,79571.91,0.03,-0.47379,0.00032,13.78902]
[1777908225350,35.85,79571.91,0.03,-0.47379,0.00032,13.78902]
[1777908225433,35.85,79572.38,0.03,-0.47364,0.00032,13.78876]
[1777908226324,35.85,79572.38,0.03,-0.47364,0.00032,13.78876]
[1777908226405,35.85,79572.38,0.03,-0.47364,0.00032,13.78876]
[1777908226473,35.85,79572.38,0.03,-0.47364,0.00032,13.78876]
[1777908226541,35.85,79572.38,0.03,-0.47364,0.00032,13.78876]
[1777908226548,35.85,79564.15,0.03,-0.47628,0.00032,13.79307]
[1777908227500,35.85,79558.66,0.03,-0.47804,0.00032,13.79561]
[1777908228356,35.85,79558.66,0.03,-0.47804,0.00032,13.79561]
[1777908228365,35.85,79558.66,0.03,-0.47804,0.00032,13.79561]
[1777908228403,35.85,79558.66,0.03,-0.47804,0.00032,13.79561]
[1777908228435,35.85,79555.15,0.03,-0.47917,0.00032,13.7971]
[1777908228827,35.85,79555.15,0.03,-0.47917,0.00032,13.7971]
[1777908229041,35.84,79555.15,0.03,-0.47917,0.00032,13.79709]
[1777908231188,35.84,79557.88,0.03,-0.47829,0.00032,13.79595]
[1777908231209,35.84,79557.88,0.03,-0.47829,0.00032,13.79595]
[1777908231732,35.84,79560.44,0.03,-0.47747,0.00032,13.79481]
[1777908231757,35.84,79560.44,0.03,-0.47747,0.00032,13.79481]
[1777908231777,35.84,79560.44,0.03,-0.47747,0.00032,13.79481]
[1777908231831,35.84,79560.44,0.03,-0.47747,0.00032,13.79481]
[1777908231902,35.84,79560.44,0.03,-0.47747,0.00032,13.79481]
[1777908232025,35.84,79560.44,0.03,-0.47747,0.00032,13.79481]
[1777908232058,35.84,79560.44,0.03,-0.47747,0.00032,13.79481]
[1777908232409,35.84,79560.44,0.03,-0.47747,0.00032,13.79481]
[1777908232415,35.84,79560.44,0.03,-0.47747,0.00032,13.79481]
[1777908232483,35.84,79566.6,0.03,-0.47549,0.00032,13.79184]
[1777908234076,35.84,79569.61,0.03,-0.47452,0.00032,13.79026]
[1777908236059,35.83,79569.71,0.03,-0.47449,0.00032,13.79021]
[1777908236115,35.83,79569.71,0.03,-0.47449,0.00032,13.79021]
[1777908236272,35.83,79569.71,0.03,-0.47449,0.00032,13.79021]
[1777908236283,35.83,79569.71,0.03,-0.47449,0.00032,13.79021]
[1777908236535,35.83,79569.71,0.03,-0.47449,0.00032,13.79021]
[1777908236451,35.83,79567.49,0.03,-0.4752,0.00032,13.79138]
[1777908237143,35.83,79567.49,0.03,-0.4752,0.00032,13.79138]
[1777908237163,35.83,79567.49,0.03,-0.4752,0.00032,13.79138]
[1777908237215,35.83,79567.49,0.03,-0.4752,0.00032,13.79138]
[1777908237399,35.84,79569.79,0.03,-0.47447,0.00032,13.79017]
[1777908238118,35.84,79569.79,0.03,-0.47447,0.00032,13.79017]
[1777908238129,35.84,79569.79,0.03,-0.47447,0.00032,13.79017]
[1777908238149,35.84,79569.79,0.03,-0.47447,0.00032,13.79017]
[1777908238333,35.84,79569.79,0.03,-0.47447,0.00032,13.79017]
[1777908238341,35.84,79569.79,0.03,-0.47447,0.00032,13.79017]
[1777908238402,35.84,79582.13,0.03,-0.47051,0.00032,13.78285]
[1777908239473,35.88,79593.08,0.03,-0.46703,0.00032,13.7753]
[1777908240000,35.88,79593.08,0.03,-0.46703,0.00032,13.7753]
[1777908240018,35.88,79593.08,0.03,-0.46703,0.00032,13.7753]
[1777908240545,35.88,79593.08,0.03,-0.46703,0.00032,13.7753]
[1777908241418,35.89,79597.11,0.03,-0.46575,0.00032,13.77226]
[1777908244298,35.89,79598.8,0.03,-0.46522,0.00032,13.77094]
[1777908244326,35.89,79598.8,0.03,-0.46522,0.00032,13.77094]
[1777908244568,35.9,79599.61,0.03,-0.46496,0.00032,13.77031]
[1777908245500,35.91,79606.18,0.03,-0.46287,0.00032,13.76488]
[1777908246819,35.92,79607.65,0.03,-0.46241,0.00032,13.76364]
[1777908246825,35.92,79607.65,0.03,-0.46241,0.00032,13.76364]
[1777908246934,35.92,79607.65,0.03,-0.46241,0.00032,13.76364]
[1777908246951,35.92,79607.65,0.03,-0.46241,0.00032,13.76364]
[1777908247141,35.92,79607.65,0.03,-0.46241,0.00032,13.76364]
[1777908247297,35.92,79607.65,0.03,-0.46241,0.00032,13.76364]
[1777908247342,35.92,79607.65,0.03,-0.46241,0.00032,13.76364]
[1777908247452,35.93,79597.53,0.03,-0.46565,0.00032,13.77202]
[1777908248565,35.94,79578.68,0.03,-0.47168,0.00032,13.78519]
[1777908248660,35.94,79578.68,0.03,-0.47168,0.00032,13.78519]
[1777908249513,35.93,79576.16,0.03,-0.47248,0.00032,13.78669]
[1777908249869,35.93,79576.16,0.03,-0.47248,0.00032,13.78669]
[1777908250556,35.92,79572.6,0.03,-0.47361,0.00032,13.78872]
[1777908255294,35.91,79574.34,0.03,-0.47305,0.00032,13.78772]
[1777908255341,35.91,79574.34,0.03,-0.47305,0.00032,13.78772]
[1777908255374,35.91,79574.34,0.03,-0.47305,0.00032,13.78772]
[1777908255540,35.91,79574.34,0.03,-0.47305,0.00032,13.78772]
[1777908255534,35.91,79571.02,0.03,-0.47411,0.00032,13.78958]
[1777908255654,35.91,79571.02,0.03,-0.47411,0.00032,13.78958]
[1777908255677,35.91,79571.02,0.03,-0.47411,0.00032,13.78958]
[1777908255695,35.91,79571.02,0.03,-0.47411,0.00032,13.78958]
[1777908255698,35.91,79571.02,0.03,-0.47411,0.00032,13.78958]
[1777908255796,35.91,79571.02,0.03,-0.47411,0.00032,13.78958]
[1777908255826,35.91,79571.02,0.03,-0.47411,0.00032,13.78958]
[1777908256413,35.91,79571.02,0.03,-0.47411,0.00032,13.78958]
[1777908256461,35.9,79561.4,0.03,-0.47718,0.00032,13.79442]
[1777908256637,35.9,79561.4,0.03,-0.47718,0.00032,13.79442]
[1777908257301,35.89,79560.74,0.03,-0.4774,0.00032,13.79472]
[1777908258016,35.89,79560.74,0.03,-0.4774,0.00032,13.79472]
[1777908258055,35.89,79560.74,0.03,-0.4774,0.00032,13.79472]
[1777908258115,35.89,79560.74,0.03,-0.4774,0.00032,13.79472]
[1777908258374,35.89,79560.74,0.03,-0.4774,0.00032,13.79472]
[1777908258459,35.89,79562.42,0.03,-0.47686,0.00032,13.79394]
[1777908259129,35.89,79562.42,0.03,-0.47686,0.00032,13.79394]
[1777908259155,35.89,79562.42,0.03,-0.47686,0.00032,13.79394]
[1777908259368,35.89,79570.99,0.03,-0.47411,0.00032,13.78958]
[1777908260689,35.89,79570.99,0.03,-0.47411,0.00032,13.78958]
[1777908261301,35.89,79578.84,0.03,-0.4716,0.00032,13.78502]
[1777908262575,35.89,79578.84,0.03,-0.4716,0.00032,13.78502]
[1777908262763,35.9,79579.09,0.03,-0.47152,0.00032,13.78487]
[1777908262782,35.9,79579.09,0.03,-0.47152,0.00032,13.78487]
[1777908262847,35.9,79579.09,0.03,-0.47152,0.00032,13.78487]
[1777908262895,35.9,79579.09,0.03,-0.47152,0.00032,13.78487]
[1777908263316,35.9,79578.32,0.03,-0.47177,0.00032,13.78534]
[1777908264323,35.88,79564.57,0.03,-0.47616,0.00032,13.7929]
[1777908265371,35.88,79559.05,0.03,-0.47793,0.00032,13.79547]
[1777908266356,35.88,79559.05,0.03,-0.47793,0.00032,13.79547]
[1777908266404,35.88,79559.05,0.03,-0.47793,0.00032,13.79547]
[1777908266409,35.88,79559.05,0.03,-0.47793,0.00032,13.79547]
[1777908266415,35.88,79559.05,0.03,-0.47793,0.00032,13.79547]
[1777908266504,35.86,79559.51,0.03,-0.47777,0.00032,13.79525]
[1777908267030,35.86,79559.51,0.03,-0.47777,0.00032,13.79525]
[1777908267084,35.86,79559.51,0.03,-0.47777,0.00032,13.79525]
[1777908267534,35.84,79574.41,0.03,-0.47299,0.00032,13.7876]
[1777908267668,35.84,79574.41,0.03,-0.47299,0.00032,13.7876]
[1777908267765,35.84,79574.41,0.03,-0.47299,0.00032,13.7876]
[1777908267943,35.84,79574.41,0.03,-0.47299,0.00032,13.7876]
[1777908268140,35.84,79574.41,0.03,-0.47299,0.00032,13.7876]
[1777908268565,35.84,79574.41,0.03,-0.47299,0.00032,13.7876]
[1777908268627,35.85,79608.81,0.03,-0.46198,0.00032,13.76242]
[1777908268809,35.85,79608.81,0.03,-0.46198,0.00032,13.76242]
[1777908268915,35.85,79608.81,0.03,-0.46198,0.00032,13.76242]
[1777908268933,35.85,79608.81,0.03,-0.46198,0.00032,13.76242]
[1777908269415,35.85,79608.81,0.03,-0.46198,0.00032,13.76242]
[1777908269488,35.85,79622.55,0.03,-0.45759,0.00032,13.74944]
[1777908270380,35.85,79622.55,0.03,-0.45759,0.00032,13.74944]
[1777908270756,35.85,79622.55,0.03,-0.45759,0.00032,13.74944]
[1777908270779,35.85,79622.55,0.03,-0.45759,0.00032,13.74944]
[1777908271578,35.85,79634.0,0.03,-0.45392,0.00032,13.73037]
[1777908271888,35.85,79634.0,0.03,-0.45392,0.00032,13.73037]
[1777908272030,35.85,79634.0,0.03,-0.45392,0.00032,13.73037]
[1777908272165,35.85,79634.0,0.03,-0.45392,0.00032,13.73037]
[1777908272444,35.85,79634.0,0.03,-0.45392,0.00032,13.73037]
[1777908272466,35.85,79614.04,0.03,-0.46029,0.00032,13.75071]
[1777908272687,35.85,79614.04,0.03,-0.46029,0.00032,13.75071]
[1777908272867,35.85,79614.04,0.03,-0.46029,0.00032,13.75071]
[1777908273141,35.85,79614.04,0.03,-0.46029,0.00032,13.75071]
[1777908273178,35.85,79614.04,0.03,-0.46029,0.00032,13.75071]
[1777908273203,35.85,79614.04,0.03,-0.46029,0.00032,13.75071]
[1777908273539,35.85,79600.9,0.03,-0.46449,0.00032,13.76218]
[1777908274613,35.85,79602.05,0.03,-0.46412,0.00032,13.76124]
[1777908274824,35.85,79602.05,0.03,-0.46412,0.00032,13.76124]
[1777908275416,35.85,79602.05,0.03,-0.46413,0.00032,13.76124]
[1777908277430,35.85,79596.0,0.03,-0.46606,0.00032,13.76607]
[1777908279523,35.85,79595.52,0.03,-0.46622,0.00032,13.76644]
[1777908279555,35.85,79595.52,0.03,-0.46622,0.00032,13.76644]
[1777908279787,35.85,79596.38,0.03,-0.46594,0.00032,13.76578]
[1777908279818,35.85,79596.38,0.03,-0.46594,0.00032,13.76578]
[1777908280450,35.85,79596.38,0.03,-0.46594,0.00032,13.76578]
[1777908281456,35.85,79602.5,0.03,-0.46398,0.00032,13.76087]
[1777908281644,35.85,79602.5,0.03,-0.46398,0.00032,13.76087]
[1777908281663,35.85,79602.5,0.03,-0.46398,0.00032,13.76087]
[1777908282056,35.85,79602.5,0.03,-0.46398,0.00032,13.76087]
[1777908282080,35.85,79602.5,0.03,-0.46398,0.00032,13.76087]
[1777908282465,35.85,79605.36,0.03,-0.46307,0.00032,13.75847]
[1777908283474,35.85,79611.47,0.03,-0.46112,0.00032,13.75308]
[1777908284481,35.85,79616.52,0.03,-0.4595,0.00032,13.74839]
[1777908286132,35.86,79618.08,0.03,-0.45901,0.00032,13.7469]
[1777908286153,35.86,79618.08,0.03,-0.45901,0.00032,13.7469]
[1777908286496,35.86,79614.52,0.03,-0.46015,0.00032,13.75029]
[1777908287023,35.86,79614.52,0.03,-0.46015,0.00032,13.75029]
[1777908287502,35.86,79617.23,0.03,-0.45928,0.00032,13.74773]
[1777908289516,35.86,79606.73,0.03,-0.46264,0.00032,13.75732]
[1777908291532,35.87,79602.27,0.03,-0.46407,0.00032,13.7611]
[1777908292539,35.87,79605.98,0.03,-0.46288,0.00032,13.75798]
[1777908293702,35.87,79606.16,0.03,-0.46283,0.00032,13.75783]
[1777908293777,35.87,79606.16,0.03,-0.46283,0.00032,13.75783]
[1777908294118,35.87,79606.16,0.03,-0.46283,0.00032,13.75783]
[1777908294181,35.87,79606.16,0.03,-0.46283,0.00032,13.75783]
[1777908294347,35.87,79606.16,0.03,-0.46283,0.00032,13.75783]
[1777908294459,35.87,79606.16,0.03,-0.46283,0.00032,13.75783]
[1777908294537,35.87,79606.16,0.03,-0.46283,0.00032,13.75783]
[1777908294591,35.87,79606.16,0.03,-0.46283,0.00032,13.75783]
[1777908294559,35.87,79586.82,0.03,-0.46902,0.00032,13.77282]
[1777908294714,35.87,79586.82,0.03,-0.46902,0.00032,13.77282]
[1777908295253,35.87,79586.82,0.03,-0.46902,0.00032,13.77282]
[1777908295561,35.92,79585.96,0.03,-0.46933,0.00032,13.7735]
[1777908295702,35.92,79585.96,0.03,-0.46933,0.00032,13.7735]
[1777908295917,35.92,79585.96,0.03,-0.46933,0.00032,13.7735]
[1777908296566,35.92,79567.81,0.03,-0.47514,0.00032,13.78437]
[1777908297324,35.92,79567.81,0.03,-0.47514,0.00032,13.78437]
[1777908297377,35.92,79567.81,0.03,-0.47514,0.00032,13.78437]
[1777908297597,35.92,79567.81,0.03,-0.47514,0.00032,13.78437]
[1777908297587,35.92,79562.24,0.03,-0.47692,0.00032,13.78711]
[1777908297826,35.92,79562.24,0.03,-0.47692,0.00032,13.78711]
[1777908298133,35.92,79562.24,0.03,-0.47692,0.00032,13.78711]
[1777908298179,35.92,79562.24,0.03,-0.47692,0.00032,13.78711]
[1777908298258,35.92,79562.24,0.03,-0.47692,0.00032,13.78711]
[1777908298320,35.92,79562.24,0.03,-0.47692,0.00032,13.78711]
[1777908298337,35.92,79562.24,0.03,-0.47692,0.00032,13.78711]
[1777908298409,35.92,79562.24,0.03,-0.47692,0.00032,13.78711]
[1777908298427,35.92,79562.24,0.03,-0.47692,0.00032,13.78711]
[1777908298587,35.92,79553.3,0.03,-0.47978,0.00032,13.79095]
[1777908299458,35.92,79553.3,0.03,-0.47978,0.00032,13.79095]
[1777908299610,35.92,79542.08,0.03,-0.48338,0.00032,13.79475]
[1777908299760,35.92,79542.08,0.03,-0.48338,0.00032,13.79475]
[1777908299969,35.92,79542.08,0.03,-0.48338,0.00032,13.79475]
[1777908300017,35.92,79542.08,0.03,-0.48338,0.00032,13.79475]
[1777908300157,35.92,79542.08,0.03,-0.48338,0.00032,13.79475]
[1777908300217,35.92,79542.08,0.03,-0.48338,0.00032,13.79475]
[1777908300273,35.92,79542.08,0.03,-0.48338,0.00032,13.79475]
[1777908300306,35.92,79542.08,0.03,-0.48338,0.00032,13.79475]
[1777908300508,35.92,79542.08,0.03,-0.48338,0.00032,13.79475]
[1777908300605,35.93,79535.19,0.03,-0.48559,0.00032,13.79653]
[1777908300854,35.93,79535.19,0.03,-0.48559,0.00032,13.79653]
[1777908300980,35.93,79535.19,0.03,-0.48559,0.00032,13.79653]
[1777908301178,35.93,79535.19,0.03,-0.48559,0.00032,13.79653]
[1777908301307,35.93,79535.19,0.03,-0.48559,0.00032,13.79653]
[1777908301478,35.93,79535.19,0.03,-0.48559,0.00032,13.79653]
[1777908301611,35.93,79521.47,0.03,-0.48999,0.00032,13.79881]
[1777908302622,35.93,79504.79,0.03,-0.49534,0.00032,13.79932]
[1777908302768,35.93,79504.79,0.03,-0.49534,0.00032,13.79932]
[1777908302816,35.93,79504.79,0.03,-0.49534,0.00032,13.79932]
[1777908303624,35.94,79503.05,0.03,-0.4959,0.00032,13.79923]
[1777908304274,35.94,79503.05,0.03,-0.4959,0.00032,13.79923]
[1777908304632,35.94,79514.61,0.03,-0.49219,0.00032,13.79932]
[1777908304870,35.94,79514.61,0.03,-0.49219,0.00032,13.79932]
[1777908304897,35.94,79514.61,0.03,-0.49219,0.00032,13.79932]
[1777908305639,35.94,79518.08,0.03,-0.49108,0.00032,13.79912]
[1777908306021,35.94,79518.08,0.03,-0.49108,0.00032,13.79912]
[1777908306025,35.94,79518.08,0.03,-0.49108,0.00032,13.79912]
[1777908306061,35.94,79518.08,0.03,-0.49108,0.00032,13.79912]
[1777908306071,35.94,79518.08,0.03,-0.49108,0.00032,13.79912]
[1777908306312,35.94,79518.08,0.03,-0.49108,0.00032,13.79912]
[1777908306646,35.94,79522.88,0.03,-0.48954,0.00032,13.79865]
[1777908307187,35.94,79522.88,0.03,-0.48954,0.00032,13.79865]
[1777908307387,35.94,79522.88,0.03,-0.48954,0.00032,13.79865]
[1777908307519,35.94,79522.88,0.03,-0.48954,0.00032,13.79865]
[1777908307579,35.94,79522.88,0.03,-0.48954,0.00032,13.79865]
[1777908307653,35.94,79521.07,0.03,-0.49012,0.00032,13.79885]
[1777908307737,35.94,79521.07,0.03,-0.49012,0.00032,13.79885]
[1777908307779,35.94,79521.07,0.03,-0.49012,0.00032,13.79885]
[1777908307913,35.94,79521.07,0.03,-0.49012,0.00032,13.79885]
[1777908308414,35.94,79521.07,0.03,-0.49012,0.00032,13.79885]
[1777908308574,35.94,79521.07,0.03,-0.49012,0.00032,13.79885]
[1777908308661,35.94,79542.02,0.03,-0.48341,0.00032,13.79477]
[1777908308864,35.94,79542.02,0.03,-0.48341,0.00032,13.79477]
[1777908308901,35.94,79542.02,0.03,-0.48341,0.00032,13.79477]
[1777908309009,35.94,79542.02,0.03,-0.48341,0.00032,13.79477]
[1777908309121,35.94,79542.02,0.03,-0.48341,0.00032,13.79477]
[1777908309492,35.94,79542.02,0.03,-0.48341,0.00032,13.79477]
[1777908309673,35.94,79542.02,0.03,-0.48341,0.00032,13.79477]
[1777908309667,35.94,79567.77,0.03,-0.47516,0.00032,13.78441]
[1777908309815,35.94,79567.77,0.03,-0.47516,0.00032,13.78441]
[1777908309939,35.94,79567.77,0.03,-0.47516,0.00032,13.78441]
[1777908310036,35.94,79567.77,0.03,-0.47516,0.00032,13.78441]
[1777908310114,35.94,79567.77,0.03,-0.47516,0.00032,13.78441]
[1777908310674,35.94,79569.47,0.03,-0.47461,0.00032,13.78352]
[1777908311681,35.94,79559.89,0.03,-0.47768,0.00032,13.7882]
[1777908313331,35.94,79557.52,0.03,-0.47844,0.00032,13.78924]
[1777908313432,35.94,79563.04,0.03,-0.47667,0.00032,13.78675]
[1777908314217,35.94,79563.04,0.03,-0.47667,0.00032,13.78675]
[1777908314264,35.94,79563.04,0.03,-0.47667,0.00032,13.78675]
[1777908314643,35.93,79558.83,0.03,-0.47802,0.00032,13.78867]
[1777908315658,35.93,79558.83,0.03,-0.47802,0.00032,13.78867]
[1777908315670,35.93,79554.4,0.03,-0.47944,0.00032,13.79052]
[1777908316094,35.93,79554.4,0.03,-0.47944,0.00032,13.79052]
[1777908316195,35.93,79539.88,0.03,-0.48409,0.00032,13.79537]
[1777908318298,35.93,79539.88,0.03,-0.48409,0.00032,13.79537]
[1777908318369,35.93,79539.88,0.03,-0.48409,0.00032,13.79537]
[1777908318421,35.93,79531.8,0.03,-0.48668,0.00032,13.79725]
[1777908319517,35.93,79531.8,0.03,-0.48668,0.00032,13.79725]
[1777908319556,35.93,79531.8,0.03,-0.48668,0.00032,13.79725]
[1777908319562,35.93,79545.16,0.03,-0.4824,0.00032,13.79382]
[1777908320922,35.93,79545.16,0.03,-0.4824,0.00032,13.79382]
[1777908320952,35.93,79545.16,0.03,-0.4824,0.00032,13.79382]
[1777908321213,35.93,79557.58,0.03,-0.47842,0.00032,13.7892]
[1777908322765,35.93,79567.23,0.03,-0.47532,0.00032,13.78467]
[1777908324234,35.92,79562.89,0.03,-0.47671,0.00032,13.78681]
[1777908325329,35.92,79562.89,0.03,-0.47671,0.00032,13.78681]
[1777908325346,35.92,79562.89,0.03,-0.47671,0.00032,13.78681]
[1777908325408,35.92,79561.74,0.03,-0.47708,0.00032,13.78734]
[1777908326793,35.92,79558.14,0.03,-0.47823,0.00032,13.78895]
[1777908327801,35.91,79554.72,0.03,-0.47933,0.00032,13.79038]
[1777908329505,35.91,79554.72,0.03,-0.47933,0.00032,13.79038]
[1777908329541,35.91,79554.72,0.03,-0.47933,0.00032,13.79038]
[1777908329608,35.91,79554.72,0.03,-0.47933,0.00032,13.79038]
[1777908329675,35.91,79549.01,0.03,-0.48115,0.00032,13.79252]
[1777908329974,35.91,79543.24,0.03,-0.483,0.00032,13.7944]
[1777908331313,35.91,79543.24,0.03,-0.483,0.00032,13.7944]
[1777908331340,35.91,79543.24,0.03,-0.483,0.00032,13.7944]
[1777908331570,35.91,79543.24,0.03,-0.483,0.00032,13.7944]
[1777908331575,35.91,79543.24,0.03,-0.483,0.00032,13.7944]
[1777908331614,35.91,79543.24,0.03,-0.483,0.00032,13.7944]
[1777908331638,35.91,79547.0,0.03,-0.48179,0.00032,13.78627]
[1777908332390,35.91,79547.0,0.03,-0.48179,0.00032,13.78627]
[1777908332480,35.91,79546.45,0.03,-0.48197,0.00032,13.78645]
[1777908333052,35.91,79546.45,0.03,-0.48197,0.00032,13.78645]
[1777908333172,35.91,79546.45,0.03,-0.48197,0.00032,13.78645]
[1777908333401,35.91,79546.45,0.03,-0.48197,0.00032,13.78645]
[1777908333566,35.91,79546.45,0.03,-0.48197,0.00032,13.78645]
[1777908333583,35.9,79556.0,0.03,-0.4789,0.00032,13.7829]
[1777908333907,35.9,79556.0,0.03,-0.4789,0.00032,13.7829]
[1777908334100,35.9,79556.0,0.03,-0.4789,0.00032,13.7829]
[1777908334416,35.9,79556.0,0.03,-0.4789,0.00032,13.7829]
[1777908334519,35.9,79556.0,0.03,-0.4789,0.00032,13.7829]
[1777908334548,35.91,79572.3,0.03,-0.47368,0.00032,13.77498]
[1777908334844,35.91,79572.3,0.03,-0.47368,0.00032,13.77498]
[1777908335037,35.91,79572.3,0.03,-0.47368,0.00032,13.77498]
[1777908335050,35.91,79572.3,0.03,-0.47368,0.00032,13.77498]
[1777908335689,35.91,79570.21,0.03,-0.47435,0.00032,13.77613]
[1777908336698,35.91,79565.24,0.03,-0.47594,0.00032,13.77871]
[1777908337458,35.91,79565.24,0.03,-0.47594,0.00032,13.77871]
[1777908337495,35.91,79565.24,0.03,-0.47594,0.00032,13.77871]
[1777908337505,35.91,79562.85,0.03,-0.47671,0.00032,13.77986]
[1777908337758,35.91,79562.85,0.03,-0.47671,0.00032,13.77986]
[1777908337802,35.91,79562.85,0.03,-0.47671,0.00032,13.77986]
[1777908338618,35.9,79554.2,0.03,-0.47948,0.00032,13.78363]
[1777908339662,35.9,79554.2,0.03,-0.47948,0.00032,13.78363]
[1777908339665,35.9,79554.2,0.03,-0.47948,0.00032,13.78363]
[1777908339669,35.9,79554.2,0.03,-0.47948,0.00032,13.78363]
[1777908339695,35.9,79554.2,0.03,-0.47948,0.00032,13.78363]
[1777908339885,35.9,79552.22,0.03,-0.48011,0.00032,13.7844]
[1777908341688,35.9,79552.22,0.03,-0.48011,0.00032,13.7844]
[1777908341898,35.9,79551.42,0.03,-0.48037,0.00032,13.7847]
[1777908344617,35.89,79554.75,0.03,-0.4793,0.00032,13.78341]
[1777908346933,35.89,79550.79,0.03,-0.48057,0.00032,13.78493]
[1777908350350,35.88,79550.47,0.03,-0.48067,0.00032,13.78504]
[1777908350463,35.88,79550.47,0.03,-0.48067,0.00032,13.78504]
[1777908350727,35.88,79557.7,0.03,-0.47835,0.00032,13.78217]
[1777908350755,35.88,79557.7,0.03,-0.47835,0.00032,13.78217]
[1777908350812,35.88,79557.7,0.03,-0.47835,0.00032,13.78217]
[1777908351352,35.88,79557.7,0.03,-0.47835,0.00032,13.78217]
[1777908351387,35.88,79557.7,0.03,-0.47835,0.00032,13.78217]
[1777908351414,35.88,79557.7,0.03,-0.47835,0.00032,13.78217]
[1777908351509,35.88,79557.7,0.03,-0.47835,0.00032,13.78217]
[1777908351610,35.88,79569.05,0.03,-0.47471,0.00032,13.77672]
[1777908351913,35.88,79569.05,0.03,-0.47471,0.00032,13.77672]
[1777908351994,35.88,79569.05,0.03,-0.47471,0.00032,13.77672]
[1777908352191,35.88,79569.05,0.03,-0.47471,0.00032,13.77672]
[1777908352262,35.88,79569.05,0.03,-0.47471,0.00032,13.77672]
[1777908352345,35.89,79574.82,0.03,-0.47286,0.00032,13.77351]
[1777908353853,35.89,79574.82,0.03,-0.47286,0.00032,13.77352]
[1777908353911,35.89,79574.82,0.03,-0.47286,0.00032,13.77352]
[1777908354199,35.89,79574.82,0.03,-0.47286,0.00032,13.77352]
[1777908354244,35.89,79574.82,0.03,-0.47286,0.00032,13.77352]
[1777908354386,35.89,79574.04,0.03,-0.47312,0.00032,13.77398]
[1777908355190,35.89,79574.04,0.03,-0.47312,0.00032,13.77398]
[1777908355452,35.89,79574.04,0.03,-0.47312,0.00032,13.77398]
[1777908355697,35.89,79558.07,0.03,-0.47824,0.00032,13.78202]
[1777908356082,35.89,79558.07,0.03,-0.47824,0.00032,13.78202]
[1777908356523,35.89,79558.07,0.03,-0.47824,0.00032,13.78202]
[1777908356557,35.89,79558.07,0.03,-0.47824,0.00032,13.78202]
[1777908356658,35.89,79613.79,0.03,-0.4604,0.00032,13.74411]
[1777908357454,35.89,79613.79,0.03,-0.4604,0.00032,13.74411]
[1777908357505,35.9,79634.6,0.03,-0.45376,0.00032,13.72293]
[1777908358264,35.9,79634.6,0.03,-0.45376,0.00032,13.72293]
[1777908358711,35.9,79634.6,0.03,-0.45376,0.00032,13.72293]
[1777908358277,35.9,79634.24,0.03,-0.45388,0.00032,13.72334]
[1777908360343,35.9,79634.24,0.03,-0.45388,0.00032,13.72334]
[1777908360405,35.9,79616.39,0.03,-0.45957,0.00032,13.7417]
[1777908361829,35.9,79616.94,0.03,-0.4594,0.00032,13.74118]
[1777908362318,35.9,79616.94,0.03,-0.4594,0.00032,13.74118]
[1777908362569,35.9,79616.94,0.03,-0.4594,0.00032,13.74118]
[1777908362624,35.9,79597.37,0.03,-0.46565,0.00032,13.75817]
[1777908362821,35.9,79597.37,0.03,-0.46565,0.00032,13.75817]
[1777908363040,35.9,79597.37,0.03,-0.46565,0.00032,13.75817]
[1777908363284,35.9,79597.37,0.03,-0.46565,0.00032,13.75817]
[1777908363398,35.9,79597.37,0.03,-0.46565,0.00032,13.75817]
[1777908363444,35.9,79597.37,0.03,-0.46565,0.00032,13.75817]
[1777908363526,35.9,79597.37,0.03,-0.46565,0.00032,13.75817]
[1777908363546,35.9,79570.68,0.03,-0.4742,0.00032,13.77587]
[1777908363771,35.9,79570.68,0.03,-0.4742,0.00032,13.77587]
[1777908363856,35.9,79570.68,0.03,-0.4742,0.00032,13.77587]
[1777908364084,35.9,79570.68,0.03,-0.4742,0.00032,13.77587]
[1777908365091,35.9,79563.78,0.03,-0.47641,0.00032,13.77942]
[1777908366430,35.9,79571.21,0.03,-0.47403,0.00032,13.77558]
[1777908367215,35.9,79571.21,0.03,-0.47403,0.00032,13.77558]
[1777908367319,35.9,79571.21,0.03,-0.47403,0.00032,13.77558]
[1777908367350,35.9,79571.21,0.03,-0.47403,0.00032,13.77558]
[1777908367354,35.9,79571.21,0.03,-0.47403,0.00032,13.77558]
[1777908367364,35.9,79571.21,0.03,-0.47403,0.00032,13.77558]
[1777908367377,35.9,79571.21,0.03,-0.47403,0.00032,13.77558]
[1777908367421,35.9,79570.01,0.03,-0.47441,0.00032,13.77623]
[1777908370102,35.91,79570.47,0.03,-0.47427,0.00032,13.77599]
[1777908370132,35.91,79570.47,0.03,-0.47427,0.00032,13.77599]
[1777908370188,35.91,79575.09,0.03,-0.47279,0.00032,13.7734]
[1777908371769,35.92,79576.5,0.03,-0.47234,0.00032,13.77258]
[1777908371808,35.92,79576.5,0.03,-0.47234,0.00032,13.77258]
[1777908372009,35.92,79576.5,0.03,-0.47234,0.00032,13.77258]
[1777908372020,35.92,79576.5,0.03,-0.47234,0.00032,13.77258]
[1777908372047,35.92,79576.5,0.03,-0.47234,0.00032,13.77258]
[1777908372126,35.92,79576.5,0.03,-0.47234,0.00032,13.77258]
[1777908372205,35.92,79577.47,0.03,-0.47203,0.00032,13.77199]
[1777908373258,35.92,79577.47,0.03,-0.47203,0.00032,13.77199]
[1777908373265,35.92,79577.47,0.03,-0.47203,0.00032,13.77199]
[1777908373568,35.92,79577.47,0.03,-0.47203,0.00032,13.77199]
[1777908373627,35.92,79577.47,0.03,-0.47203,0.00032,13.77199]
[1777908373672,35.93,79573.27,0.03,-0.47338,0.00032,13.77446]
[1777908373841,35.93,79573.27,0.03,-0.47338,0.00032,13.77446]
[1777908373979,35.93,79573.27,0.03,-0.47338,0.00032,13.77446]
[1777908374040,35.93,79573.27,0.03,-0.47338,0.00032,13.77446]
[1777908374073,35.93,79573.27,0.03,-0.47338,0.00032,13.77446]
[1777908374162,35.93,79573.27,0.03,-0.47338,0.00032,13.77446]
[1777908374169,35.93,79559.71,0.03,-0.47773,0.00032,13.78133]
[1777908374834,35.93,79559.71,0.03,-0.47773,0.00032,13.78133]
[1777908375175,35.93,79559.71,0.03,-0.47773,0.00032,13.78133]
[1777908376180,35.93,79553.6,0.03,-0.47968,0.00032,13.78389]
[1777908377835,35.93,79554.51,0.03,-0.47939,0.00032,13.78353]
[1777908377868,35.93,79554.51,0.03,-0.47939,0.00032,13.78353]
[1777908378135,35.93,79554.51,0.03,-0.47939,0.00032,13.78353]
[1777908380217,35.93,79555.97,0.03,-0.47892,0.00032,13.78293]
[1777908380570,35.93,79555.97,0.03,-0.47892,0.00032,13.78293]
[1777908380676,35.93,79555.97,0.03,-0.47892,0.00032,13.78293]
[1777908380719,35.93,79560.79,0.03,-0.47738,0.00032,13.78084]
[1777908380796,35.93,79560.79,0.03,-0.47738,0.00032,13.78084]
[1777908380871,35.93,79560.79,0.03,-0.47738,0.00032,13.78084]
[1777908380993,35.93,79560.79,0.03,-0.47738,0.00032,13.78084]
[1777908381181,35.93,79560.79,0.03,-0.47738,0.00032,13.78084]
[1777908381281,35.93,79560.79,0.03,-0.47738,0.00032,13.78084]
[1777908381435,35.93,79560.79,0.03,-0.47738,0.00032,13.78084]
[1777908381539,35.93,79560.79,0.03,-0.47738,0.00032,13.78084]
[1777908381634,35.93,79560.79,0.03,-0.47738,0.00032,13.78084]
[1777908381707,35.93,79576.24,0.03,-0.47243,0.00032,13.77274]
[1777908382119,35.93,79576.24,0.03,-0.47243,0.00032,13.77274]
[1777908382226,35.93,79575.7,0.03,-0.47261,0.00032,13.77306]
[1777908383038,35.93,79575.7,0.03,-0.47261,0.00032,13.77306]
[1777908383165,35.93,79575.7,0.03,-0.47261,0.00032,13.77306]
[1777908383315,35.93,79575.7,0.03,-0.47261,0.00032,13.77306]
[1777908383385,35.93,79575.7,0.03,-0.47261,0.00032,13.77306]
[1777908383486,35.93,79587.57,0.03,-0.46881,0.00032,13.76545]
[1777908383806,35.93,79587.57,0.03,-0.46881,0.00032,13.76545]
[1777908383911,35.93,79587.57,0.03,-0.46881,0.00032,13.76545]
[1777908383933,35.93,79587.57,0.03,-0.46881,0.00032,13.76545]
[1777908384069,35.93,79587.57,0.03,-0.46881,0.00032,13.76545]
[1777908384248,35.93,79587.57,0.03,-0.46881,0.00032,13.76545]
[1777908384478,35.93,79587.57,0.03,-0.46881,0.00032,13.76545]
[1777908384585,35.93,79587.57,0.03,-0.46881,0.00032,13.76545]
[1777908384660,35.93,79623.91,0.03,-0.45721,0.00032,13.73443]
[1777908384872,35.93,79623.91,0.03,-0.45721,0.00032,13.73443]
[1777908384990,35.93,79623.91,0.03,-0.45721,0.00032,13.73443]
[1777908385380,35.93,79641.79,0.03,-0.45151,0.00032,13.71491]
[1777908386283,35.93,79641.79,0.03,-0.45151,0.00032,13.71491]
[1777908386354,35.93,79641.79,0.03,-0.45151,0.00032,13.71491]
[1777908386656,35.93,79641.79,0.03,-0.45151,0.00032,13.71491]
[1777908386767,35.93,79641.79,0.03,-0.45151,0.00032,13.71491]
[1777908386674,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387230,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387329,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387381,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387404,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387526,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387547,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387596,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387606,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387661,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387677,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387713,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387723,35.93,79644.3,0.03,-0.45071,0.00032,13.71193]
[1777908387785,35.93,79638.44,0.03,-0.45258,0.00032,13.71878]
[1777908388757,35.94,79634.71,0.03,-0.45377,0.00032,13.72299]
[1777908389245,35.94,79634.71,0.03,-0.45377,0.00032,13.72299]
[1777908389709,35.94,79634.71,0.03,-0.45377,0.00032,13.72299]
[1777908389769,35.94,79634.71,0.03,-0.45377,0.00032,13.72299]
[1777908389296,35.94,79613.09,0.03,-0.46066,0.00032,13.7449]
[1777908389810,35.94,79613.09,0.03,-0.46066,0.00032,13.7449]
[1777908390333,35.94,79613.09,0.03,-0.46066,0.00032,13.7449]
[1777908390351,35.94,79613.09,0.03,-0.46066,0.00032,13.7449]
[1777908390412,35.94,79613.09,0.03,-0.46066,0.00032,13.7449]
[1777908390513,35.94,79605.03,0.03,-0.46323,0.00032,13.75202]
[1777908391302,35.94,79605.03,0.03,-0.46322,0.00032,13.74506]
[1777908392089,35.94,79605.03,0.03,-0.46322,0.00032,13.74506]
[1777908392205,35.94,79605.03,0.03,-0.46322,0.00032,13.74506]
[1777908392288,35.94,79605.03,0.03,-0.46322,0.00032,13.74506]
[1777908392469,35.94,79605.03,0.03,-0.46322,0.00032,13.74506]
[1777908392531,35.94,79605.03,0.03,-0.46322,0.00032,13.74506]
[1777908392681,35.94,79605.03,0.03,-0.46322,0.00032,13.74506]
[1777908392726,35.94,79609.69,0.03,-0.46173,0.00032,13.74102]
[1777908392945,35.94,79609.69,0.03,-0.46173,0.00032,13.74102]
[1777908393158,35.94,79609.69,0.03,-0.46173,0.00032,13.74102]
[1777908393302,35.94,79609.69,0.03,-0.46173,0.00032,13.74102]
[1777908393556,35.94,79609.69,0.03,-0.46173,0.00032,13.74102]
[1777908393651,35.94,79609.69,0.03,-0.46173,0.00032,13.74102]
[1777908393734,35.94,79643.07,0.03,-0.45109,0.00032,13.70645]
[1777908393921,35.94,79643.07,0.03,-0.45109,0.00032,13.70645]
[1777908394136,35.94,79643.07,0.03,-0.45109,0.00032,13.70645]
[1777908394551,35.94,79643.07,0.03,-0.45109,0.00032,13.70645]
[1777908394753,35.95,79649.25,0.03,-0.44913,0.00032,13.699]
[1777908394927,35.95,79649.25,0.03,-0.44913,0.00032,13.699]
[1777908395367,35.95,79649.25,0.03,-0.44913,0.00032,13.699]
[1777908396087,35.95,79646.74,0.03,-0.44993,0.00032,13.70207]
[1777908396249,35.95,79646.74,0.03,-0.44993,0.00032,13.70207]
[1777908396618,35.95,79646.74,0.03,-0.44993,0.00032,13.70207]
[1777908396712,35.95,79646.74,0.03,-0.44993,0.00032,13.70207]
[1777908396757,35.95,79634.93,0.03,-0.45369,0.00032,13.71581]
[1777908397666,35.95,79634.93,0.03,-0.45369,0.00032,13.71581]
[1777908397767,35.95,79624.5,0.03,-0.45702,0.00032,13.72693]
[1777908398180,35.95,79624.5,0.03,-0.45702,0.00032,13.72693]
[1777908398194,35.95,79624.5,0.03,-0.45702,0.00032,13.72693]
[1777908398668,35.95,79624.5,0.03,-0.45702,0.00032,13.72693]
[1777908398671,35.96,79622.7,0.03,-0.45759,0.00032,13.72876]
[1777908399157,35.96,79622.7,0.03,-0.45759,0.00032,13.72876]
[1777908400477,35.96,79622.57,0.03,-0.45764,0.00032,13.72889]
[1777908400820,35.96,79623.19,0.03,-0.45744,0.00032,13.72827]
[1777908400924,35.96,79623.19,0.03,-0.45744,0.00032,13.72827]
[1777908400957,35.96,79623.19,0.03,-0.45744,0.00032,13.72827]
[1777908401775,35.96,79623.19,0.03,-0.45744,0.00032,13.72827]
[1777908401805,35.96,79623.19,0.03,-0.45744,0.00032,13.72827]
[1777908401806,35.96,79630.39,0.03,-0.45515,0.00032,13.7208]
[1777908402393,35.96,79630.39,0.03,-0.45515,0.00032,13.7208]
[1777908402408,35.96,79630.39,0.03,-0.45515,0.00032,13.7208]
[1777908402642,35.96,79630.39,0.03,-0.45515,0.00032,13.7208]
[1777908402666,35.96,79640.15,0.03,-0.45204,0.00032,13.70995]
[1777908403440,35.96,79640.15,0.03,-0.45204,0.00032,13.70995]
[1777908403664,35.96,79640.15,0.03,-0.45204,0.00032,13.70995]
[1777908403796,35.96,79658.22,0.03,-0.4463,0.00032,13.68766]
[1777908404306,35.96,79658.22,0.03,-0.4463,0.00032,13.68766]
[1777908404518,35.96,79658.22,0.03,-0.4463,0.00032,13.68766]
[1777908404534,35.96,79696.91,0.03,-0.43405,0.00032,13.63043]
[1777908404951,35.96,79696.91,0.03,-0.43405,0.00032,13.63043]
[1777908405814,35.97,79709.22,0.03,-0.43018,0.00032,13.6096]
[1777908406060,35.97,79709.22,0.03,-0.43018,0.00032,13.6096]
[1777908406468,35.97,79709.22,0.03,-0.43018,0.00032,13.6096]
[1777908406619,35.97,79709.22,0.03,-0.43018,0.00032,13.6096]
[1777908406720,36.01,79708.29,0.03,-0.43054,0.00031,13.61166]
[1777908406851,36.01,79708.29,0.03,-0.43054,0.00031,13.61166]
[1777908407213,36.01,79708.29,0.03,-0.43054,0.00031,13.61166]
[1777908407433,36.01,79707.95,0.03,-0.43065,0.00031,13.61225]
[1777908409779,36.05,79707.56,0.03,-0.43084,0.00031,13.61334]
[1777908409804,36.05,79707.56,0.03,-0.43084,0.00031,13.61334]
[1777908409824,36.05,79707.56,0.03,-0.43084,0.00031,13.61334]
[1777908409867,36.09,79708.47,0.03,-0.43062,0.00031,13.61217]
[1777908410630,36.09,79708.47,0.03,-0.43062,0.00031,13.61217]
[1777908410670,36.09,79700.35,0.03,-0.43318,0.00031,13.626]
[1777908412537,36.09,79700.35,0.03,-0.43318,0.00031,13.626]
[1777908412627,36.09,79700.35,0.03,-0.43318,0.00031,13.626]
[1777908412633,36.09,79700.35,0.03,-0.43318,0.00031,13.626]
[1777908412776,36.09,79700.35,0.03,-0.43318,0.00031,13.626]
[1777908412798,36.13,79699.57,0.03,-0.43348,0.00031,13.6276]
[1777908413087,36.13,79699.57,0.03,-0.43348,0.00031,13.6276]
[1777908413187,36.13,79699.57,0.03,-0.43348,0.00031,13.6276]
[1777908413215,36.13,79699.57,0.03,-0.43348,0.00031,13.6276]
[1777908413577,36.13,79699.57,0.03,-0.43348,0.00031,13.6276]
[1777908413620,36.13,79699.57,0.03,-0.43348,0.00031,13.6276]
[1777908413734,36.13,79699.57,0.03,-0.43348,0.00031,13.6276]
[1777908413824,36.13,79699.57,0.03,-0.43348,0.00031,13.6276]
[1777908413813,36.16,79690.02,0.03,-0.43653,0.00031,13.64326]
[1777908413952,36.16,79690.02,0.03,-0.43653,0.00031,13.64326]
[1777908414081,36.16,79690.02,0.03,-0.43653,0.00031,13.64326]
[1777908414124,36.16,79690.02,0.03,-0.43653,0.00031,13.64326]
[1777908414186,36.16,79690.02,0.03,-0.43653,0.00031,13.64326]
[1777908414501,36.16,79690.02,0.03,-0.43653,0.00031,13.64326]
[1777908414553,36.16,79705.11,0.03,-0.43179,0.00031,13.61861]
[1777908416134,36.19,79705.11,0.03,-0.43184,0.00031,13.61892]
[1777908416206,36.19,79705.11,0.03,-0.43184,0.00031,13.61892]
[1777908416262,36.19,79705.11,0.03,-0.43184,0.00031,13.61892]
[1777908416300,36.19,79705.11,0.03,-0.43184,0.00031,13.61892]
[1777908416358,36.19,79705.11,0.03,-0.43184,0.00031,13.61892]
[1777908416379,36.19,79705.11,0.03,-0.43184,0.00031,13.61892]
[1777908416430,36.19,79705.11,0.03,-0.43184,0.00031,13.61892]
[1777908416593,36.19,79705.11,0.03,-0.43184,0.00031,13.61892]
[1777908416633,36.19,79705.11,0.03,-0.43184,0.00031,13.61892]
[1777908416686,36.21,79719.84,0.03,-0.42727,0.00031,13.59333]
[1777908418675,36.24,79720.18,0.03,-0.42722,0.00031,13.59302]
[1777908418695,36.24,79720.18,0.03,-0.42722,0.00031,13.59302]
[1777908418763,36.24,79719.21,0.03,-0.42753,0.00031,13.59484]
[1777908420016,36.24,79719.21,0.03,-0.42753,0.00031,13.59484]
[1777908420059,36.24,79719.21,0.03,-0.42753,0.00031,13.59484]
[1777908420381,36.24,79719.21,0.03,-0.42753,0.00031,13.59484]
[1777908420796,36.25,79726.77,0.03,-0.42518,0.00031,13.581]
[1777908422146,36.25,79727.04,0.03,-0.42509,0.00031,13.58049]
[1777908422159,36.25,79727.04,0.03,-0.42509,0.00031,13.58049]
[1777908422676,36.25,79727.04,0.03,-0.42509,0.00031,13.58049]
[1777908422705,36.25,79727.04,0.03,-0.42509,0.00031,13.58049]
[1777908422863,36.25,79738.07,0.03,-0.42166,0.00031,13.5594]
[1777908422943,36.25,79738.07,0.03,-0.42166,0.00031,13.5594]
[1777908423056,36.25,79738.07,0.03,-0.42166,0.00031,13.5594]
[1777908423543,36.25,79738.07,0.03,-0.42166,0.00031,13.5594]
[1777908424633,36.25,79738.07,0.03,-0.42166,0.00031,13.5594]
[1777908424668,36.25,79738.07,0.03,-0.42166,0.00031,13.5594]
[1777908424730,36.25,79738.07,0.03,-0.42166,0.00031,13.5594]
[1777908424741,36.25,79738.07,0.03,-0.42166,0.00031,13.5594]
[1777908424821,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425311,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425454,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425463,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425497,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425546,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425573,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425588,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425605,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425636,36.26,79759.35,0.03,-0.41506,0.00031,13.51584]
[1777908425859,36.26,79759.68,0.03,-0.41496,0.00031,13.51518]
[1777908425887,36.26,79759.68,0.03,-0.41496,0.00031,13.51518]
[1777908425924,36.26,79759.68,0.03,-0.41496,0.00031,13.51518]
[1777908426356,36.26,79759.68,0.03,-0.41496,0.00031,13.51518]
[1777908426411,36.26,79759.68,0.03,-0.41496,0.00031,13.51518]
[1777908426681,36.26,79759.68,0.03,-0.41496,0.00031,13.51518]
[1777908426796,36.26,79752.17,0.03,-0.41729,0.00031,13.53102]
[1777908427006,36.26,79752.17,0.03,-0.41729,0.00031,13.53102]
[1777908427037,36.26,79752.17,0.03,-0.41729,0.00031,13.53102]
[1777908427573,36.27,79752.47,0.03,-0.41722,0.00031,13.53051]
[1777908428150,36.27,79752.47,0.03,-0.41722,0.00031,13.53051]
[1777908428439,36.27,79752.47,0.03,-0.41722,0.00031,13.53051]
[1777908428482,36.27,79752.47,0.03,-0.41722,0.00031,13.53051]
[1777908428513,36.27,79752.47,0.03,-0.41722,0.00031,13.53051]
[1777908428541,36.27,79752.47,0.03,-0.41722,0.00031,13.53051]
[1777908428635,36.27,79747.63,0.03,-0.41872,0.00031,13.54048]
[1777908429787,36.27,79747.63,0.03,-0.41872,0.00031,13.54048]
[1777908429818,36.27,79747.63,0.03,-0.41872,0.00031,13.54048]
[1777908430868,36.27,79747.43,0.03,-0.41879,0.00031,13.54094]
[1777908430876,36.27,79762.96,0.03,-0.41398,0.00031,13.50836]
[1777908431833,36.27,79762.96,0.03,-0.41398,0.00031,13.50836]
[1777908431873,36.27,79762.96,0.03,-0.41398,0.00031,13.50836]
[1777908431822,36.28,79766.38,0.03,-0.41293,0.00031,13.50097]
[1777908432327,36.28,79766.38,0.03,-0.41293,0.00031,13.50097]
[1777908432337,36.28,79766.38,0.03,-0.41293,0.00031,13.50097]
[1777908432456,36.28,79766.38,0.03,-0.41293,0.00031,13.50097]
[1777908432543,36.28,79766.38,0.03,-0.41293,0.00031,13.50097]
[1777908432827,36.28,79766.38,0.03,-0.41293,0.00031,13.50097]
[1777908432854,36.28,79766.38,0.03,-0.41293,0.00031,13.50097]
[1777908432637,36.28,79768.04,0.03,-0.41241,0.00031,13.49732]
[1777908433244,36.28,79768.04,0.03,-0.41241,0.00031,13.49732]
[1777908433255,36.28,79768.04,0.03,-0.41241,0.00031,13.49732]
[1777908433304,36.28,79768.04,0.03,-0.41241,0.00031,13.49732]
[1777908433614,36.28,79768.27,0.03,-0.41235,0.00031,13.49687]
[1777908433975,36.28,79768.27,0.03,-0.41235,0.00031,13.49687]
[1777908433982,36.28,79768.27,0.03,-0.41235,0.00031,13.49687]
[1777908434040,36.28,79768.27,0.03,-0.41235,0.00031,13.49687]
[1777908434314,36.28,79768.27,0.03,-0.41235,0.00031,13.49687]
[1777908434338,36.28,79768.27,0.03,-0.41235,0.00031,13.49687]
[1777908434622,36.29,79768.38,0.03,-0.41232,0.00031,13.49669]
[1777908435632,36.29,79772.38,0.03,-0.4111,0.00031,13.48787]
[1777908436864,36.29,79747.38,0.03,-0.41885,0.00031,13.54136]
[1777908437220,36.29,79747.38,0.03,-0.41885,0.00031,13.54136]
[1777908437537,36.29,79747.38,0.03,-0.41885,0.00031,13.54136]
[1777908437796,36.29,79747.38,0.03,-0.41885,0.00031,13.54136]
[1777908437859,36.3,79723.53,0.03,-0.42628,0.00031,13.5876]
[1777908438023,36.3,79723.53,0.03,-0.42628,0.00031,13.5876]
[1777908438761,36.3,79723.53,0.03,-0.42628,0.00031,13.5876]
[1777908438863,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908439050,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908439055,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908439504,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908439663,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908440143,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908440778,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908440798,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908440836,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908440852,36.33,79710.65,0.03,-0.43035,0.00031,13.61089]
[1777908441890,36.33,79709.54,0.03,-0.4307,0.00031,13.6128]
[1777908441893,36.33,79709.54,0.03,-0.4307,0.00031,13.6128]
[1777908441898,36.33,79708.91,0.03,-0.4309,0.00031,13.61391]
[1777908441916,36.33,79708.91,0.03,-0.4309,0.00031,13.61391]
[1777908442794,36.33,79708.91,0.03,-0.4309,0.00031,13.61391]
[1777908442857,36.33,79707.68,0.03,-0.43128,0.00031,13.61603]
[1777908443044,36.33,79707.68,0.03,-0.43128,0.00031,13.61603]
[1777908443049,36.33,79707.68,0.03,-0.43128,0.00031,13.61603]
[1777908443697,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444239,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444251,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444269,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444706,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444725,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444729,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444736,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444770,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444838,36.33,79707.68,0.03,-0.43129,0.00031,13.61605]
[1777908444797,36.34,79707.62,0.03,-0.43131,0.00031,13.61617]
[1777908445712,36.34,79707.62,0.03,-0.43132,0.00031,13.6162]
[1777908447720,36.34,79706.6,0.03,-0.43164,0.00031,13.61796]
[1777908447852,36.34,79713.72,0.03,-0.42942,0.00031,13.6057]
[1777908447921,36.34,79713.72,0.03,-0.42942,0.00031,13.6057]
[1777908448328,36.34,79713.72,0.03,-0.42942,0.00031,13.6057]
[1777908448339,36.34,79713.72,0.03,-0.42942,0.00031,13.6057]
[1777908448840,36.36,79718.99,0.03,-0.42781,0.00031,13.59657]
[1777908449824,36.36,79718.99,0.03,-0.42781,0.00031,13.59657]
[1777908449864,36.36,79718.99,0.03,-0.42781,0.00031,13.59657]
[1777908453017,36.46,79719.09,0.03,-0.42792,0.00031,13.59045]
[1777908453375,36.46,79719.09,0.03,-0.42792,0.00031,13.59045]
[1777908453416,36.46,79719.09,0.03,-0.42792,0.00031,13.59045]
[1777908453582,36.46,79719.09,0.03,-0.42792,0.00031,13.59045]
[1777908453887,36.46,79719.09,0.03,-0.42792,0.00031,13.59045]
[1777908453768,36.46,79717.61,0.03,-0.42838,0.00031,13.59308]
[1777908454700,36.46,79717.61,0.03,-0.42838,0.00031,13.59308]
[1777908454795,36.46,79717.61,0.03,-0.42838,0.00031,13.59308]
[1777908454858,36.49,79703.16,0.03,-0.43293,0.00031,13.61816]
[1777908455184,36.49,79703.16,0.03,-0.43293,0.00031,13.61816]
[1777908455215,36.49,79703.16,0.03,-0.43293,0.00031,13.61816]
[1777908455782,36.49,79703.16,0.03,-0.43294,0.00031,13.61818]
[1777908456843,36.49,79703.16,0.03,-0.43294,0.00031,13.61818]
[1777908456888,36.49,79703.16,0.03,-0.43294,0.00031,13.61818]
[1777908457016,36.5,79700.37,0.03,-0.43381,0.00031,13.62276]
[1777908457021,36.5,79700.37,0.03,-0.43381,0.00031,13.62276]
[1777908457903,36.5,79699.62,0.03,-0.43404,0.00031,13.624]
[1777908459810,36.5,79689.8,0.03,-0.43711,0.00031,13.63951]
[1777908459984,36.5,79689.8,0.03,-0.43711,0.00031,13.63951]
[1777908460023,36.5,79689.8,0.03,-0.43711,0.00031,13.63951]
[1777908460058,36.5,79689.8,0.03,-0.43711,0.00031,13.63951]
[1777908460079,36.5,79689.8,0.03,-0.43711,0.00031,13.63951]
[1777908460084,36.5,79689.8,0.03,-0.43711,0.00031,13.63951]
[1777908460817,36.5,79688.63,0.03,-0.43747,0.00031,13.6413]
[1777908461402,36.5,79688.63,0.03,-0.43747,0.00031,13.6413]
[1777908461920,36.5,79681.5,0.03,-0.4397,0.00031,13.65201]
[1777908462038,36.5,79681.5,0.03,-0.4397,0.00031,13.65201]
[1777908462100,36.5,79681.5,0.03,-0.4397,0.00031,13.65201]
[1777908462280,36.5,79681.5,0.03,-0.4397,0.00031,13.65201]
[1777908462332,36.5,79681.5,0.03,-0.4397,0.00031,13.65201]
[1777908462834,36.5,79692.32,0.03,-0.43633,0.00031,13.63564]
[1777908463090,36.5,79692.32,0.03,-0.43633,0.00031,13.63564]
[1777908463102,36.5,79692.32,0.03,-0.43633,0.00031,13.63564]
[1777908463841,36.51,79692.32,0.03,-0.43633,0.00031,13.63568]
[1777908464848,36.51,79687.32,0.03,-0.43789,0.00031,13.64336]
[1777908467923,36.5,79692.65,0.03,-0.43622,0.00031,13.63513]
[1777908468182,36.5,79692.65,0.03,-0.43622,0.00031,13.63513]
[1777908468210,36.5,79692.65,0.03,-0.43622,0.00031,13.63513]
[1777908469180,36.51,79692.65,0.03,-0.43623,0.00031,13.63516]
[1777908469188,36.51,79692.65,0.03,-0.43623,0.00031,13.63516]
[1777908469196,36.51,79692.65,0.03,-0.43623,0.00031,13.63516]
[1777908469226,36.51,79692.65,0.03,-0.43623,0.00031,13.63516]
[1777908469883,36.51,79700.0,0.03,-0.43394,0.00031,13.62348]
[1777908471112,36.51,79701.4,0.03,-0.43351,0.00031,13.62122]
[1777908471143,36.51,79701.4,0.03,-0.43351,0.00031,13.62122]
[1777908471229,36.51,79701.4,0.03,-0.43351,0.00031,13.62122]
[1777908471236,36.51,79701.4,0.03,-0.43351,0.00031,13.62122]
[1777908471253,36.51,79701.4,0.03,-0.43351,0.00031,13.62122]
[1777908471259,36.51,79701.4,0.03,-0.43351,0.00031,13.62122]
[1777908471897,36.51,79704.22,0.03,-0.43264,0.00031,13.61662]
[1777908474918,36.52,79710.44,0.03,-0.43071,0.00031,13.6062]
[1777908475925,36.52,79718.67,0.03,-0.42816,0.00031,13.59188]
[1777908476347,36.52,79718.67,0.03,-0.42816,0.00031,13.59188]
[1777908476373,36.52,79718.67,0.03,-0.42816,0.00031,13.59188]
[1777908476843,36.52,79718.67,0.03,-0.42816,0.00031,13.59188]
[1777908476888,36.52,79718.67,0.03,-0.42816,0.00031,13.59188]
[1777908476933,36.52,79722.57,0.03,-0.42695,0.00031,13.58492]
[1777908477009,36.52,79722.57,0.03,-0.42695,0.00031,13.58492]
[1777908477033,36.52,79722.57,0.03,-0.42695,0.00031,13.58492]
[1777908477275,36.52,79722.57,0.03,-0.42695,0.00031,13.58492]
[1777908477284,36.52,79722.57,0.03,-0.42695,0.00031,13.58492]
[1777908477940,36.52,79727.64,0.03,-0.42539,0.00031,13.57567]
[1777908479365,36.54,79732.2,0.03,-0.42401,0.00031,13.56739]
[1777908480222,36.54,79732.2,0.03,-0.42401,0.00031,13.56739]
[1777908480278,36.54,79732.2,0.03,-0.42401,0.00031,13.56739]
[1777908480829,36.54,79732.2,0.03,-0.42401,0.00031,13.56739]
[1777908480869,36.54,79732.2,0.03,-0.42401,0.00031,13.56739]
[1777908480884,36.54,79732.2,0.03,-0.42401,0.00031,13.56739]
[1777908480889,36.6,79731.32,0.03,-0.42439,0.00031,13.56976]
[1777908481353,36.6,79731.32,0.03,-0.42439,0.00031,13.56976]
[1777908481916,36.6,79731.32,0.03,-0.42439,0.00031,13.56976]
[1777908481455,36.6,79745.65,0.03,-0.41997,0.00031,13.54212]
[1777908482040,36.6,79745.65,0.03,-0.41997,0.00031,13.54212]
[1777908482312,36.6,79743.14,0.03,-0.42074,0.00031,13.54708]
[1777908483347,36.6,79743.14,0.03,-0.42074,0.00031,13.54708]
[1777908483750,36.6,79743.14,0.03,-0.42074,0.00031,13.54708]
[1777908483771,36.61,79740.45,0.03,-0.42158,0.00031,13.55241]
[1777908484045,36.61,79740.45,0.03,-0.42158,0.00031,13.55241]
[1777908484680,36.61,79740.45,0.03,-0.42158,0.00031,13.55241]
[1777908484713,36.61,79740.45,0.03,-0.42158,0.00031,13.55241]
[1777908484906,36.61,79740.45,0.03,-0.42158,0.00031,13.55241]
[1777908484748,36.61,79709.45,0.03,-0.43117,0.00031,13.6088]
[1777908485707,36.61,79709.45,0.03,-0.43117,0.00031,13.6088]
[1777908485747,36.61,79709.45,0.03,-0.43117,0.00031,13.6088]
[1777908485839,36.61,79703.7,0.03,-0.43296,0.00031,13.61839]
[1777908486007,36.61,79703.7,0.03,-0.43296,0.00031,13.61839]
[1777908486303,36.61,79703.7,0.03,-0.43296,0.00031,13.61839]
[1777908486896,36.61,79703.7,0.03,-0.43296,0.00031,13.61839]
[1777908486633,36.61,79698.47,0.03,-0.43458,0.00031,13.62687]
[1777908487716,36.61,79698.47,0.03,-0.43458,0.00031,13.62687]
[1777908487753,36.61,79698.47,0.03,-0.43458,0.00031,13.62687]
[1777908487818,36.61,79694.52,0.03,-0.43581,0.00031,13.63312]
[1777908488950,36.61,79694.52,0.03,-0.43581,0.00031,13.63312]
[1777908488393,36.61,79688.47,0.03,-0.43769,0.00031,13.64245]
[1777908488985,36.61,79688.47,0.03,-0.43769,0.00031,13.64245]
[1777908489154,36.61,79688.47,0.03,-0.43769,0.00031,13.64245]
[1777908489166,36.61,79688.47,0.03,-0.43769,0.00031,13.64245]
[1777908489169,36.61,79688.47,0.03,-0.43769,0.00031,13.64245]
[1777908489298,36.61,79688.47,0.03,-0.43769,0.00031,13.64245]
[1777908489317,36.61,79688.47,0.03,-0.43769,0.00031,13.64245]
[1777908489431,36.61,79688.47,0.03,-0.43769,0.00031,13.64245]
[1777908489438,36.61,79688.47,0.03,-0.43769,0.00031,13.64245]
[1777908489508,36.61,79690.2,0.03,-0.43715,0.00031,13.63981]
[1777908490939,36.61,79696.91,0.03,-0.43506,0.00031,13.62935]
[1777908491455,36.61,79696.91,0.03,-0.43506,0.00031,13.62935]
[1777908491550,36.61,79696.91,0.03,-0.43506,0.00031,13.62935]
[1777908491963,36.61,79697.73,0.03,-0.43481,0.00031,13.62803]
[1777908492622,36.61,79697.73,0.03,-0.43481,0.00031,13.62803]
[1777908492656,36.61,79697.73,0.03,-0.43481,0.00031,13.62803]
[1777908492723,36.61,79691.89,0.03,-0.43662,0.00031,13.6372]
[1777908493535,36.61,79691.89,0.03,-0.43662,0.00031,13.6372]
[1777908493579,36.61,79691.89,0.03,-0.43662,0.00031,13.6372]
[1777908493785,36.61,79691.89,0.03,-0.43662,0.00031,13.6372]
[1777908493794,36.61,79689.5,0.03,-0.43736,0.00031,13.64086]
[1777908495572,36.6,79689.5,0.03,-0.43736,0.00031,13.64085]
[1777908495899,36.6,79689.5,0.03,-0.43736,0.00031,13.64085]
[1777908495920,36.6,79689.5,0.03,-0.43736,0.00031,13.64085]
[1777908495674,36.6,79694.97,0.03,-0.43566,0.00031,13.63236]
[1777908497527,36.6,79694.97,0.03,-0.43566,0.00031,13.63236]
[1777908497932,36.6,79690.55,0.03,-0.43702,0.00031,13.63919]
[1777908498053,36.6,79690.55,0.03,-0.43702,0.00031,13.63919]
[1777908498701,36.6,79695.33,0.03,-0.43554,0.00031,13.63176]
[1777908499812,36.6,79695.33,0.03,-0.43554,0.00031,13.63176]
[1777908499850,36.6,79695.33,0.03,-0.43554,0.00031,13.63176]
[1777908499900,36.6,79703.26,0.03,-0.43308,0.00031,13.61905]
[1777908501606,36.6,79705.73,0.03,-0.43232,0.00031,13.61497]
[1777908501703,36.6,79707.72,0.03,-0.4317,0.00031,13.61167]
[1777908503714,36.6,79707.72,0.03,-0.4317,0.00031,13.61167]
[1777908503735,36.61,79703.21,0.03,-0.4331,0.00031,13.61916]
[1777908505241,36.61,79703.21,0.03,-0.43311,0.00031,13.61922]
[1777908505970,36.61,79703.21,0.03,-0.43311,0.00031,13.61922]
[1777908505342,36.61,79699.66,0.03,-0.43422,0.00031,13.62499]
[1777908506267,36.61,79699.66,0.03,-0.43422,0.00031,13.62499]
[1777908506339,36.61,79699.66,0.03,-0.43422,0.00031,13.62499]
[1777908506393,36.61,79699.66,0.03,-0.43422,0.00031,13.62499]
[1777908506452,36.61,79699.66,0.03,-0.43422,0.00031,13.62499]
[1777908506711,36.61,79699.66,0.03,-0.43422,0.00031,13.62499]
[1777908506766,36.61,79699.66,0.03,-0.43422,0.00031,13.62499]
[1777908506866,36.62,79710.01,0.03,-0.43101,0.00031,13.60794]
[1777908507670,36.62,79719.62,0.03,-0.42804,0.00031,13.59127]
[1777908509737,36.62,79722.27,0.03,-0.42722,0.00031,13.58655]
[1777908509977,36.62,79719.8,0.03,-0.42799,0.00031,13.59101]
[1777908511520,36.62,79718.15,0.03,-0.4285,0.00031,13.59395]
[1777908511538,36.62,79718.15,0.03,-0.4285,0.00031,13.59395]
[1777908511542,36.62,79718.15,0.03,-0.4285,0.00031,13.59395]
[1777908511616,36.62,79716.92,0.03,-0.42885,0.00031,13.58905]
[1777908512710,36.62,79716.92,0.03,-0.42885,0.00031,13.58905]
[1777908512811,36.66,79718.62,0.03,-0.42838,0.00031,13.58642]
[1777908517582,36.67,79722.73,0.03,-0.42713,0.00031,13.57921]
[1777908521500,36.67,79724.95,0.03,-0.42645,0.00031,13.57527]
[1777908521613,36.67,79724.95,0.03,-0.42645,0.00031,13.57527]
[1777908521756,36.67,79724.95,0.03,-0.42645,0.00031,13.57527]
[1777908521816,36.67,79724.95,0.03,-0.42645,0.00031,13.57527]
[1777908521829,36.67,79724.95,0.03,-0.42645,0.00031,13.57527]
[1777908521855,36.67,79724.95,0.03,-0.42645,0.00031,13.57527]
[1777908521878,36.67,79724.95,0.03,-0.42645,0.00031,13.57527]
[1777908521907,36.67,79724.95,0.03,-0.42645,0.00031,13.57527]
[1777908521972,36.67,79727.03,0.03,-0.42582,0.00031,13.57153]
[1777908522778,36.67,79727.03,0.03,-0.42582,0.00031,13.57153]
[1777908522799,36.67,79727.03,0.03,-0.42582,0.00031,13.57153]
[1777908522889,36.67,79711.52,0.03,-0.43061,0.00031,13.59892]
[1777908523862,36.67,79711.52,0.03,-0.43061,0.00031,13.59892]
[1777908523898,36.67,79711.52,0.03,-0.43061,0.00031,13.59892]
[1777908523922,36.68,79710.04,0.03,-0.43108,0.00031,13.60146]
[1777908524175,36.68,79710.04,0.03,-0.43108,0.00031,13.60146]
[1777908524189,36.68,79710.04,0.03,-0.43108,0.00031,13.60146]
[1777908524204,36.68,79710.04,0.03,-0.43108,0.00031,13.60146]
[1777908524313,36.68,79710.04,0.03,-0.43108,0.00031,13.60146]
[1777908525834,36.68,79710.04,0.03,-0.43108,0.00031,13.60146]
[1777908525849,36.68,79710.04,0.03,-0.43108,0.00031,13.60146]
[1777908525854,36.68,79710.04,0.03,-0.43108,0.00031,13.60146]
[1777908525930,36.68,79718.5,0.03,-0.42847,0.00031,13.58692]
[1777908527726,36.68,79718.5,0.03,-0.42847,0.00031,13.58692]
[1777908527760,36.68,79718.5,0.03,-0.42847,0.00031,13.58692]
[1777908527873,36.68,79718.5,0.03,-0.42847,0.00031,13.58692]
[1777908527878,36.68,79718.5,0.03,-0.42847,0.00031,13.58692]
[1777908527967,36.69,79722.73,0.03,-0.42717,0.00031,13.57945]
[1777908529572,36.69,79727.58,0.03,-0.42567,0.00031,13.57067]
[1777908532369,36.69,79724.31,0.03,-0.42669,0.00031,13.57671]
[1777908535426,36.7,79724.41,0.03,-0.42668,0.00031,13.57662]
[1777908535473,36.7,79724.41,0.03,-0.42668,0.00031,13.57662]
[1777908535553,36.7,79724.41,0.03,-0.42668,0.00031,13.57662]
[1777908536000,36.71,79722.16,0.03,-0.42738,0.00031,13.58069]
[1777908536365,36.71,79722.16,0.03,-0.42738,0.00031,13.58069]
[1777908536389,36.71,79722.16,0.03,-0.42738,0.00031,13.58069]
[1777908537408,36.71,79719.35,0.03,-0.42825,0.00031,13.5857]
[1777908537420,36.71,79719.35,0.03,-0.42825,0.00031,13.5857]
[1777908537508,36.71,79716.99,0.03,-0.42898,0.00031,13.58984]
[1777908540166,36.71,79719.2,0.03,-0.4283,0.00031,13.58602]
[1777908540195,36.71,79719.2,0.03,-0.4283,0.00031,13.58602]
[1777908542016,36.71,79719.2,0.03,-0.42831,0.00031,13.58604]
[1777908543387,36.72,79718.97,0.03,-0.42839,0.00031,13.5865]
[1777908543446,36.72,79717.07,0.03,-0.42898,0.00031,13.58985]
[1777908544670,36.72,79722.6,0.03,-0.42727,0.00031,13.58011]
[1777908546573,36.73,79728.68,0.03,-0.42541,0.00031,13.56915]
[1777908552521,36.74,79729.96,0.03,-0.42503,0.00031,13.56689]
[1777908552833,36.74,79729.96,0.03,-0.42503,0.00031,13.56689]
[1777908553309,36.74,79732.91,0.03,-0.42413,0.00031,13.56145]
[1777908553835,36.74,79732.91,0.03,-0.42413,0.00031,13.56145]
[1777908553922,36.74,79732.91,0.03,-0.42413,0.00031,13.56145]
[1777908553974,36.74,79762.7,0.03,-0.41498,0.00031,13.50217]
[1777908554259,36.74,79762.7,0.03,-0.41498,0.00031,13.50217]
[1777908554523,36.74,79762.9,0.03,-0.41492,0.00031,13.50181]
[1777908557544,36.75,79767.78,0.03,-0.41345,0.00031,13.49156]
[1777908559062,36.75,79767.78,0.03,-0.41345,0.00031,13.49156]
[1777908559215,36.75,79769.49,0.03,-0.41293,0.00031,13.48788]
[1777908559892,36.76,79758.91,0.03,-0.41617,0.00031,13.51035]
[1777908560221,36.76,79758.91,0.03,-0.41617,0.00031,13.51035]
[1777908560333,36.76,79758.91,0.03,-0.41617,0.00031,13.51035]
[1777908560696,36.76,79758.91,0.03,-0.41617,0.00031,13.51035]
[1777908560734,36.76,79747.65,0.03,-0.41964,0.00031,13.53332]
[1777908562382,36.76,79747.11,0.03,-0.41981,0.00031,13.53442]
[1777908562718,36.76,79747.11,0.03,-0.41981,0.00031,13.53442]
[1777908562825,36.76,79747.11,0.03,-0.41981,0.00031,13.53442]
[1777908562926,36.76,79729.53,0.03,-0.42521,0.00031,13.56802]
[1777908563120,36.76,79729.53,0.03,-0.42521,0.00031,13.56802]
[1777908563198,36.76,79729.53,0.03,-0.42521,0.00031,13.56802]
[1777908563549,36.76,79729.53,0.03,-0.42521,0.00031,13.56802]
[1777908563578,36.76,79729.53,0.03,-0.42521,0.00031,13.56802]
[1777908563898,36.76,79729.53,0.03,-0.42521,0.00031,13.56802]
[1777908563924,36.76,79729.53,0.03,-0.42521,0.00031,13.56802]
[1777908564026,36.76,79729.53,0.03,-0.42521,0.00031,13.56802]
[1777908563963,36.77,79708.24,0.03,-0.43179,0.00031,13.60539]
[1777908564067,36.77,79708.24,0.03,-0.43179,0.00031,13.60539]
[1777908564078,36.77,79708.24,0.03,-0.43179,0.00031,13.60539]
[1777908564305,36.77,79708.24,0.03,-0.43179,0.00031,13.60539]
[1777908564593,36.77,79707.52,0.03,-0.43201,0.00031,13.60659]
[1777908565251,36.77,79707.52,0.03,-0.43201,0.00031,13.60659]
[1777908565391,36.77,79707.52,0.03,-0.43201,0.00031,13.60659]
[1777908565398,36.77,79707.52,0.03,-0.43201,0.00031,13.60659]
[1777908565428,36.77,79707.52,0.03,-0.43201,0.00031,13.60659]
[1777908566345,36.77,79696.73,0.03,-0.43534,0.00031,13.62403]
[1777908566521,36.77,79696.73,0.03,-0.43534,0.00031,13.62403]
[1777908566538,36.77,79696.73,0.03,-0.43534,0.00031,13.62403]
[1777908566826,36.77,79695.23,0.03,-0.43581,0.00031,13.62638]
[1777908567326,36.77,79695.23,0.03,-0.43581,0.00031,13.62638]
[1777908567347,36.77,79695.23,0.03,-0.43581,0.00031,13.62638]
[1777908567845,36.77,79695.23,0.03,-0.43581,0.00031,13.62638]
[1777908567865,36.77,79695.23,0.03,-0.43581,0.00031,13.62638]
[1777908568688,36.77,79697.59,0.03,-0.43508,0.00031,13.62267]
[1777908568702,36.77,79697.59,0.03,-0.43508,0.00031,13.62267]
[1777908568736,36.77,79697.59,0.03,-0.43508,0.00031,13.62267]
[1777908568827,36.77,79699.22,0.03,-0.43457,0.00031,13.62008]
[1777908569796,36.77,79699.22,0.03,-0.43457,0.00031,13.62008]
[1777908569805,36.77,79699.22,0.03,-0.43457,0.00031,13.62008]
[1777908569897,36.77,79704.03,0.03,-0.43309,0.00031,13.61233]
[1777908570146,36.77,79704.03,0.03,-0.43309,0.00031,13.61233]
[1777908570240,36.77,79704.03,0.03,-0.43309,0.00031,13.61233]
[1777908571643,36.77,79715.52,0.03,-0.42951,0.00031,13.58601]
[1777908572465,36.77,79715.52,0.03,-0.42951,0.00031,13.58601]
[1777908572886,36.77,79715.52,0.03,-0.42951,0.00031,13.58601]
[1777908572927,36.77,79715.52,0.03,-0.42951,0.00031,13.58601]
[1777908572970,36.78,79718.35,0.03,-0.42864,0.00031,13.58114]
[1777908574477,36.78,79718.35,0.03,-0.42864,0.00031,13.58114]
[1777908574486,36.78,79718.35,0.03,-0.42864,0.00031,13.58114]
[1777908574666,36.78,79722.75,0.03,-0.42729,0.00031,13.57338]
[1777908575671,36.78,79727.0,0.03,-0.42598,0.00031,13.56574]
[1777908580887,36.79,79729.67,0.03,-0.42517,0.00031,13.56095]
[1777908580901,36.79,79724.76,0.03,-0.42669,0.00031,13.56993]
[1777908583926,36.79,79725.38,0.03,-0.42651,0.00031,13.56883]
[1777908584008,36.79,79701.64,0.03,-0.43383,0.00031,13.60939]
[1777908584276,36.79,79701.64,0.03,-0.43383,0.00031,13.60939]
[1777908584434,36.79,79701.64,0.03,-0.43383,0.00031,13.60939]
[1777908585067,36.8,79691.38,0.03,-0.43701,0.00031,13.62552]
[1777908585820,36.8,79691.38,0.03,-0.43701,0.00031,13.62552]
[1777908585855,36.8,79691.38,0.03,-0.43701,0.00031,13.62552]
[1777908586557,36.8,79692.57,0.03,-0.43665,0.00031,13.62371]
[1777908586750,36.8,79692.57,0.03,-0.43665,0.00031,13.62371]
[1777908588650,36.8,79692.39,0.03,-0.4367,0.00031,13.62399]
[1777908589042,36.8,79690.98,0.03,-0.43714,0.00031,13.62615]
[1777908591032,36.8,79687.49,0.03,-0.43822,0.00031,13.6314]
[1777908592711,36.8,79688.1,0.03,-0.43804,0.00031,13.63053]
[1777908593033,36.8,79688.1,0.03,-0.43804,0.00031,13.63053]
[1777908593057,36.81,79685.71,0.03,-0.43878,0.00031,13.63412]
[1777908593110,36.81,79685.71,0.03,-0.43878,0.00031,13.63412]
[1777908593142,36.81,79685.71,0.03,-0.43878,0.00031,13.63412]
[1777908593200,36.81,79685.71,0.03,-0.43878,0.00031,13.63412]
[1777908593231,36.81,79685.71,0.03,-0.43878,0.00031,13.63412]
[1777908593396,36.81,79685.71,0.03,-0.43878,0.00031,13.63412]
[1777908593428,36.81,79685.71,0.03,-0.43878,0.00031,13.63412]
[1777908593914,36.81,79671.4,0.03,-0.44322,0.00031,13.65444]
[1777908594367,36.81,79671.4,0.03,-0.44322,0.00031,13.65444]
[1777908594372,36.81,79671.4,0.03,-0.44322,0.00031,13.65444]
[1777908594382,36.81,79671.4,0.03,-0.44322,0.00031,13.65444]
[1777908594385,36.81,79671.4,0.03,-0.44322,0.00031,13.65444]
[1777908594809,36.81,79671.46,0.03,-0.44321,0.00031,13.65437]
[1777908595816,36.81,79665.3,0.03,-0.44512,0.00031,13.66262]
[1777908597787,36.81,79663.88,0.03,-0.44556,0.00031,13.66447]
[1777908597818,36.81,79663.88,0.03,-0.44556,0.00031,13.66447]
[1777908598014,36.82,79671.22,0.03,-0.44329,0.00031,13.65475]
[1777908598697,36.82,79671.22,0.03,-0.44329,0.00031,13.65475]
[1777908598837,36.82,79671.22,0.03,-0.44329,0.00031,13.65475]
[1777908599957,36.82,79671.22,0.03,-0.44329,0.00031,13.65475]
[1777908600013,36.82,79671.22,0.03,-0.44329,0.00031,13.65475]
[1777908600048,36.82,79679.84,0.03,-0.44062,0.00031,13.64277]
[1777908600221,36.82,79679.84,0.03,-0.44062,0.00031,13.64277]
[1777908600878,36.82,79679.87,0.03,-0.44061,0.00031,13.64272]
[1777908601443,36.82,79679.87,0.03,-0.44061,0.00031,13.64272]
[1777908601542,36.82,79679.87,0.03,-0.44061,0.00031,13.64272]
[1777908601858,36.82,79687.65,0.03,-0.43821,0.00031,13.63135]
[1777908602786,36.82,79687.65,0.03,-0.43821,0.00031,13.63135]
[1777908602807,36.82,79687.65,0.03,-0.43821,0.00031,13.63135]
[1777908602866,36.82,79693.19,0.03,-0.43649,0.00031,13.62295]
[1777908603573,36.82,79693.19,0.03,-0.43649,0.00031,13.62295]
[1777908603668,36.82,79693.19,0.03,-0.43649,0.00031,13.62295]
[1777908603768,36.82,79693.19,0.03,-0.43649,0.00031,13.62295]
[1777908603823,36.82,79693.19,0.03,-0.43649,0.00031,13.62295]
[1777908603883,36.82,79693.19,0.03,-0.43649,0.00031,13.62295]
[1777908603981,36.82,79708.4,0.03,-0.43179,0.00031,13.5986]
[1777908604581,36.82,79708.4,0.03,-0.43179,0.00031,13.5986]
[1777908604600,36.82,79708.4,0.03,-0.43179,0.00031,13.5986]
[1777908604880,36.82,79708.4,0.03,-0.43179,0.00031,13.5986]
[1777908605887,36.82,79716.45,0.03,-0.42931,0.00031,13.58495]
[1777908606894,36.82,79722.69,0.03,-0.42739,0.00031,13.57402]
[1777908607851,36.82,79722.69,0.03,-0.42739,0.00031,13.57402]
[1777908608856,36.83,79724.31,0.03,-0.4269,0.00031,13.57115]
[1777908608890,36.83,79724.31,0.03,-0.4269,0.00031,13.57115]
[1777908608911,36.83,79724.31,0.03,-0.4269,0.00031,13.57118]
[1777908611750,36.83,79727.12,0.03,-0.42604,0.00031,13.56616]
[1777908611990,36.83,79727.12,0.03,-0.42604,0.00031,13.56616]
[1777908612006,36.84,79736.36,0.03,-0.42321,0.00031,13.54908]
[1777908612255,36.84,79736.36,0.03,-0.42321,0.00031,13.54908]
[1777908612313,36.84,79736.36,0.03,-0.42321,0.00031,13.54908]
[1777908612371,36.84,79736.36,0.03,-0.42321,0.00031,13.54908]
[1777908612418,36.84,79736.36,0.03,-0.42321,0.00031,13.54908]
[1777908612470,36.84,79736.36,0.03,-0.42321,0.00031,13.54908]
[1777908613085,36.84,79745.8,0.03,-0.42032,0.00031,13.53092]
[1777908613519,36.84,79745.8,0.03,-0.42032,0.00031,13.53092]
[1777908613704,36.84,79745.8,0.03,-0.42032,0.00031,13.53092]
[1777908613848,36.84,79745.8,0.03,-0.42032,0.00031,13.53092]
[1777908613888,36.84,79745.8,0.03,-0.42032,0.00031,13.53092]
[1777908613953,36.84,79745.8,0.03,-0.42032,0.00031,13.53095]
[1777908614954,36.84,79768.07,0.03,-0.41351,0.00031,13.48526]
[1777908615961,36.85,79765.31,0.03,-0.41436,0.00031,13.4912]
[1777908616445,36.85,79765.31,0.03,-0.41436,0.00031,13.4912]
[1777908616466,36.85,79765.31,0.03,-0.41436,0.00031,13.4912]
[1777908616475,36.85,79765.31,0.03,-0.41436,0.00031,13.4912]
[1777908616477,36.85,79765.31,0.03,-0.41436,0.00031,13.4912]
[1777908616970,36.85,79761.67,0.03,-0.41548,0.00031,13.49891]
[1777908617994,36.85,79754.75,0.03,-0.4176,0.00031,13.51323]
[1777908619990,36.86,79744.06,0.03,-0.42089,0.00031,13.5346]
[1777908620776,36.86,79744.06,0.03,-0.42089,0.00031,13.5346]
[1777908620825,36.86,79744.06,0.03,-0.42089,0.00031,13.5346]
[1777908621108,36.86,79740.44,0.03,-0.422,0.00031,13.54163]
[1777908621448,36.86,79740.44,0.03,-0.422,0.00031,13.54163]
[1777908621590,36.86,79740.44,0.03,-0.422,0.00031,13.54163]
[1777908621705,36.86,79740.44,0.03,-0.422,0.00031,13.54163]
[1777908621806,36.86,79740.44,0.03,-0.422,0.00031,13.54163]
[1777908622005,36.86,79733.5,0.03,-0.42414,0.00031,13.55478]
[1777908623053,36.86,79733.5,0.03,-0.42414,0.00031,13.55478]
[1777908623120,36.86,79705.86,0.03,-0.43264,0.00031,13.60315]
[1777908623516,36.86,79705.86,0.03,-0.43264,0.00031,13.60315]
[1777908623546,36.86,79705.86,0.03,-0.43264,0.00031,13.60315]
[1777908624028,36.86,79701.89,0.03,-0.43386,0.00031,13.6096]
[1777908624145,36.86,79701.89,0.03,-0.43386,0.00031,13.6096]
[1777908624157,36.86,79701.89,0.03,-0.43386,0.00031,13.6096]
[1777908625067,36.86,79700.63,0.03,-0.43425,0.00031,13.6116]
[1777908625396,36.86,79700.63,0.03,-0.43425,0.00031,13.6116]
[1777908625417,36.86,79700.63,0.03,-0.43425,0.00031,13.6116]
[1777908625524,36.86,79700.63,0.03,-0.43425,0.00031,13.6116]
[1777908625570,36.86,79700.63,0.03,-0.43425,0.00031,13.6116]
[1777908626034,36.86,79700.63,0.03,-0.43425,0.00031,13.61159]
[1777908627042,36.86,79696.46,0.03,-0.43554,0.00031,13.61819]
[1777908628068,36.86,79699.84,0.03,-0.43449,0.00031,13.61287]
[1777908630087,36.86,79692.85,0.03,-0.43666,0.00031,13.62381]
[1777908630587,36.86,79692.85,0.03,-0.43666,0.00031,13.62381]
[1777908630647,36.86,79692.85,0.03,-0.43666,0.00031,13.62381]
[1777908630664,36.86,79692.85,0.03,-0.43666,0.00031,13.62381]
[1777908632099,36.86,79688.78,0.03,-0.43789,0.00031,13.62295]
[1777908633125,36.86,79688.78,0.03,-0.43789,0.00031,13.62295]
[1777908633122,36.86,79683.95,0.03,-0.43938,0.00031,13.63011]
[1777908633221,36.86,79683.95,0.03,-0.43938,0.00031,13.63011]
[1777908633250,36.86,79683.95,0.03,-0.43938,0.00031,13.63011]
[1777908633309,36.86,79683.95,0.03,-0.43938,0.00031,13.63011]
[1777908634115,36.87,79676.74,0.03,-0.44162,0.00031,13.64045]
[1777908634543,36.87,79676.74,0.03,-0.44162,0.00031,13.64045]
[1777908634616,36.87,79676.74,0.03,-0.44162,0.00031,13.64045]
[1777908634838,36.87,79676.74,0.03,-0.44162,0.00031,13.64045]
[1777908635086,36.87,79676.74,0.03,-0.44162,0.00031,13.64045]
[1777908635135,36.87,79676.74,0.03,-0.44162,0.00031,13.64045]
[1777908635125,36.87,79672.03,0.03,-0.44308,0.00031,13.64698]
[1777908636144,36.87,79660.27,0.03,-0.44673,0.00031,13.66244]
[1777908637140,36.87,79665.33,0.03,-0.44517,0.00031,13.65594]
[1777908638146,36.88,79670.44,0.03,-0.44359,0.00031,13.64917]
[1777908638876,36.88,79670.44,0.03,-0.44359,0.00031,13.64917]
[1777908638917,36.88,79670.44,0.03,-0.44359,0.00031,13.64917]
[1777908639163,36.88,79668.51,0.03,-0.44419,0.00031,13.65177]
[1777908639212,36.88,79668.51,0.03,-0.44419,0.00031,13.65177]
[1777908640159,36.88,79676.28,0.03,-0.44178,0.00031,13.64119]
[1777908641211,36.88,79675.33,0.03,-0.44208,0.00031,13.64253]
[1777908641288,36.88,79675.33,0.03,-0.44208,0.00031,13.64253]
[1777908641428,36.88,79675.33,0.03,-0.44208,0.00031,13.64253]
[1777908641467,36.88,79675.33,0.03,-0.44208,0.00031,13.64253]
[1777908642173,36.89,79669.98,0.03,-0.44374,0.00031,13.64987]
[1777908643180,36.89,79673.65,0.03,-0.44261,0.00031,13.6449]
[1777908643196,36.89,79673.65,0.03,-0.44261,0.00031,13.6449]
[1777908643209,36.89,79673.65,0.03,-0.44261,0.00031,13.6449]
[1777908643211,36.89,79673.65,0.03,-0.44261,0.00031,13.6449]
[1777908644187,36.89,79675.96,0.03,-0.4419,0.00031,13.64171]
[1777908647533,36.9,79673.63,0.03,-0.44263,0.00031,13.64498]
[1777908647585,36.9,79673.63,0.03,-0.44263,0.00031,13.64498]
[1777908648132,36.9,79680.57,0.03,-0.44048,0.00031,13.63527]
[1777908648389,36.9,79680.57,0.03,-0.44048,0.00031,13.63527]
[1777908648418,36.9,79680.57,0.03,-0.44048,0.00031,13.63527]
[1777908648426,36.9,79680.57,0.03,-0.44048,0.00031,13.63527]
[1777908648904,36.9,79680.57,0.03,-0.44048,0.00031,13.63527]
[1777908648933,36.9,79680.57,0.03,-0.44048,0.00031,13.63527]
[1777908649034,36.9,79681.98,0.03,-0.44005,0.00031,13.63327]
[1777908650229,36.91,79678.56,0.03,-0.44112,0.00031,13.6382]
[1777908651287,36.91,79678.56,0.03,-0.44112,0.00031,13.6382]
[1777908652071,36.91,79679.83,0.03,-0.44073,0.00031,13.63641]
[1777908652631,36.91,79685.34,0.03,-0.43903,0.00031,13.62847]
[1777908654670,36.92,79687.26,0.03,-0.43844,0.00031,13.62566]
[1777908654705,36.92,79687.26,0.03,-0.43844,0.00031,13.62566]
[1777908655315,36.92,79685.61,0.03,-0.43896,0.00031,13.62812]
[1777908655322,36.92,79685.61,0.03,-0.43896,0.00031,13.62812]
[1777908655329,36.92,79685.61,0.03,-0.43896,0.00031,13.62812]
[1777908655348,36.92,79685.61,0.03,-0.43896,0.00031,13.62812]
[1777908655368,36.92,79687.03,0.03,-0.43852,0.00031,13.62604]
[1777908656394,36.92,79687.03,0.03,-0.43852,0.00031,13.62604]
[1777908657102,36.92,79685.49,0.03,-0.439,0.00031,13.62832]
[1777908657556,36.92,79685.49,0.03,-0.439,0.00031,13.62832]
[1777908657599,36.92,79685.49,0.03,-0.439,0.00031,13.62832]
[1777908658117,36.93,79677.72,0.03,-0.4414,0.00031,13.6395]
[1777908659157,36.93,79669.36,0.03,-0.44399,0.00031,13.65098]
[1777908659493,36.93,79669.36,0.03,-0.44399,0.00031,13.65098]
[1777908659747,36.93,79669.36,0.03,-0.44399,0.00031,13.65098]
[1777908659755,36.93,79669.36,0.03,-0.44399,0.00031,13.65098]
[1777908659815,36.93,79669.36,0.03,-0.44399,0.00031,13.65098]
[1777908659840,36.93,79669.36,0.03,-0.44399,0.00031,13.65098]
[1777908660009,36.93,79666.5,0.03,-0.44488,0.00031,13.65478]
[1777908660288,36.93,79666.5,0.03,-0.44488,0.00031,13.65478]
[1777908661000,36.93,79666.5,0.03,-0.44488,0.00031,13.65478]
[1777908661021,36.93,79666.5,0.03,-0.44488,0.00031,13.65478]
[1777908661040,36.93,79666.5,0.03,-0.44488,0.00031,13.65478]
[1777908661141,36.93,79656.05,0.03,-0.44812,0.00031,13.66804]
[1777908661396,36.93,79656.05,0.03,-0.44812,0.00031,13.66804]
[1777908661434,36.93,79656.05,0.03,-0.44812,0.00031,13.66804]
[1777908661891,36.93,79656.05,0.03,-0.44812,0.00031,13.66804]
[1777908661948,36.93,79656.05,0.03,-0.44812,0.00031,13.66804]
[1777908662154,36.93,79645.14,0.03,-0.45151,0.00031,13.68092]
[1777908662430,36.93,79645.14,0.03,-0.45151,0.00031,13.68092]
[1777908662450,36.93,79645.14,0.03,-0.45151,0.00031,13.68092]
[1777908662571,36.93,79645.14,0.03,-0.45151,0.00031,13.68092]
[1777908662742,36.93,79645.14,0.03,-0.45151,0.00031,13.68092]
[1777908662843,36.93,79632.49,0.03,-0.45543,0.00031,13.6946]
[1777908663415,36.93,79632.49,0.03,-0.45543,0.00031,13.6946]
[1777908663424,36.93,79632.49,0.03,-0.45543,0.00031,13.6946]
[1777908663842,36.93,79632.49,0.03,-0.45543,0.00031,13.6946]
[1777908663889,36.93,79632.49,0.03,-0.45543,0.00031,13.6946]
[1777908664022,36.93,79625.89,0.03,-0.45748,0.00031,13.70121]
[1777908665025,36.93,79633.2,0.03,-0.45521,0.00031,13.69386]
[1777908665531,36.93,79633.2,0.03,-0.45521,0.00031,13.69386]
[1777908665555,36.93,79633.2,0.03,-0.45521,0.00031,13.69386]
[1777908665656,36.93,79633.7,0.03,-0.45505,0.00031,13.69333]
[1777908667050,36.93,79633.7,0.03,-0.45505,0.00031,13.69333]
[1777908667085,36.93,79633.7,0.03,-0.45505,0.00031,13.69333]
[1777908667453,36.93,79641.58,0.03,-0.4526,0.00031,13.68487]
[1777908668638,36.93,79641.58,0.03,-0.4526,0.00031,13.68487]
[1777908669138,36.92,79639.95,0.03,-0.4531,0.00031,13.68665]
[1777908670180,36.92,79632.25,0.03,-0.45549,0.00031,13.6948]
[1777908671189,36.92,79628.69,0.03,-0.4566,0.00031,13.6984]
[1777908672516,36.92,79627.67,0.03,-0.45692,0.00031,13.69941]
[1777908673136,36.92,79623.71,0.03,-0.45815,0.00031,13.70326]
[1777908673979,36.92,79623.71,0.03,-0.45815,0.00031,13.70326]
[1777908674013,36.92,79623.71,0.03,-0.45815,0.00031,13.70326]
[1777908674115,36.92,79614.63,0.03,-0.46097,0.00031,13.71161]
[1777908675509,36.91,79614.63,0.03,-0.46097,0.00031,13.71161]
[1777908675541,36.91,79614.63,0.03,-0.46097,0.00031,13.71161]
[1777908675569,36.91,79611.75,0.03,-0.46187,0.00031,13.71411]
[1777908676624,36.91,79611.75,0.03,-0.46187,0.00031,13.71411]
[1777908676656,36.91,79611.75,0.03,-0.46187,0.00031,13.71411]
[1777908676912,36.91,79615.2,0.03,-0.46079,0.00031,13.7111]
[1777908677383,36.91,79615.2,0.03,-0.46079,0.00031,13.7111]
[1777908677416,36.91,79615.2,0.03,-0.46079,0.00031,13.7111]
[1777908677464,36.91,79615.2,0.03,-0.46079,0.00031,13.7111]
[1777908677565,36.91,79615.2,0.03,-0.46079,0.00031,13.7111]
[1777908677716,36.91,79615.2,0.03,-0.46079,0.00031,13.7111]
[1777908677813,36.91,79615.2,0.03,-0.46079,0.00031,13.7111]
[1777908677937,36.91,79625.79,0.03,-0.45749,0.00031,13.70124]
[1777908679182,36.91,79625.79,0.03,-0.45749,0.00031,13.70124]
[1777908678955,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908679258,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908679396,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908679404,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908679509,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908679554,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908679631,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908679997,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908680018,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908680035,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908680205,36.91,79637.49,0.03,-0.45385,0.00031,13.68925]
[1777908680044,36.91,79645.33,0.03,-0.45142,0.00031,13.68059]
[1777908680242,36.91,79645.33,0.03,-0.45142,0.00031,13.68059]
[1777908680983,36.91,79648.35,0.03,-0.45048,0.00031,13.67712]
[1777908681746,36.91,79648.35,0.03,-0.45048,0.00031,13.67712]
[1777908681851,36.91,79652.3,0.03,-0.44926,0.00031,13.67247]
[1777908682339,36.91,79652.3,0.03,-0.44926,0.00031,13.67247]
[1777908682373,36.91,79652.3,0.03,-0.44926,0.00031,13.67247]
[1777908682401,36.91,79652.3,0.03,-0.44926,0.00031,13.67247]
[1777908682554,36.91,79650.04,0.03,-0.44996,0.00031,13.67516]
[1777908683277,36.91,79650.04,0.03,-0.44996,0.00031,13.67516]
[1777908683282,36.91,79650.04,0.03,-0.44996,0.00031,13.67516]
[1777908683292,36.91,79650.04,0.03,-0.44996,0.00031,13.67516]
[1777908683334,36.91,79650.04,0.03,-0.44996,0.00031,13.67516]
[1777908683356,36.91,79650.04,0.03,-0.44996,0.00031,13.67516]
[1777908683642,36.91,79650.04,0.03,-0.44996,0.00031,13.67516]
[1777908684224,36.92,79645.33,0.03,-0.45143,0.00031,13.68061]
[1777908684373,36.92,79645.33,0.03,-0.45143,0.00031,13.68061]
[1777908684421,36.92,79645.33,0.03,-0.45143,0.00031,13.68061]
[1777908684444,36.92,79645.33,0.03,-0.45143,0.00031,13.68061]
[1777908685178,36.91,79641.42,0.03,-0.45264,0.00031,13.68499]
[1777908685529,36.91,79641.42,0.03,-0.45264,0.00031,13.68499]
[1777908685544,36.91,79641.42,0.03,-0.45264,0.00031,13.68499]
[1777908685546,36.91,79641.42,0.03,-0.45264,0.00031,13.68499]
[1777908685756,36.91,79641.42,0.03,-0.45264,0.00031,13.68499]
[1777908685797,36.91,79641.42,0.03,-0.45264,0.00031,13.68499]
[1777908686072,36.91,79641.42,0.03,-0.45264,0.00031,13.68499]
[1777908686160,36.91,79640.99,0.03,-0.45277,0.00031,13.68545]
[1777908686704,36.91,79640.99,0.03,-0.45277,0.00031,13.68545]
[1777908686729,36.91,79640.99,0.03,-0.45277,0.00031,13.68545]
[1777908686771,36.91,79643.33,0.03,-0.45204,0.00031,13.68284]
[1777908687708,36.91,79643.33,0.03,-0.45204,0.00031,13.68284]
[1777908687982,36.91,79645.36,0.03,-0.45141,0.00031,13.68056]
[1777908691279,36.91,79643.85,0.03,-0.45188,0.00031,13.68228]
[1777908691337,36.91,79643.85,0.03,-0.45188,0.00031,13.68228]
[1777908691465,36.91,79643.85,0.03,-0.45188,0.00031,13.68228]
[1777908691482,36.91,79643.85,0.03,-0.45188,0.00031,13.68228]
[1777908691627,36.91,79649.7,0.03,-0.45004,0.00031,13.66854]
[1777908693534,36.92,79653.61,0.03,-0.44883,0.00031,13.6639]
[1777908694755,36.92,79649.46,0.03,-0.45012,0.00031,13.66884]
[1777908698783,36.92,79654.13,0.03,-0.44868,0.00031,13.6633]
[1777908701875,36.92,79651.34,0.03,-0.44955,0.00031,13.66666]
[1777908701913,36.93,79652.96,0.03,-0.44905,0.00031,13.66473]
[1777908704250,36.93,79652.38,0.03,-0.44923,0.00031,13.66543]
[1777908704892,36.93,79652.38,0.03,-0.44923,0.00031,13.66544]
[1777908704963,36.93,79659.01,0.03,-0.44717,0.00031,13.65733]
[1777908705951,36.93,79659.01,0.03,-0.44717,0.00031,13.65733]
[1777908706029,36.93,79662.16,0.03,-0.4462,0.00031,13.65336]
[1777908707512,36.93,79664.28,0.03,-0.44555,0.00031,13.65066]
[1777908708050,36.93,79659.88,0.03,-0.44691,0.00031,13.65627]
[1777908710051,36.94,79653.05,0.03,-0.44903,0.00031,13.66468]
[1777908711148,36.94,79653.05,0.03,-0.44903,0.00031,13.66468]
[1777908711189,36.94,79653.05,0.03,-0.44903,0.00031,13.66468]
[1777908711197,36.94,79653.05,0.03,-0.44903,0.00031,13.66468]
[1777908711277,36.94,79653.76,0.03,-0.44881,0.00031,13.66384]
[1777908711309,36.94,79653.76,0.03,-0.44881,0.00031,13.66384]
[1777908712005,36.94,79653.76,0.03,-0.44881,0.00031,13.66384]
[1777908712072,36.94,79659.24,0.03,-0.44711,0.00031,13.6571]
[1777908714098,36.94,79664.61,0.03,-0.44545,0.00031,13.65028]
[1777908718252,36.95,79664.07,0.03,-0.44563,0.00031,13.65101]
[1777908718897,36.95,79662.25,0.03,-0.44619,0.00031,13.65335]
[1777908718932,36.95,79662.25,0.03,-0.44619,0.00031,13.65335]
[1777908718960,36.95,79655.67,0.03,-0.44823,0.00031,13.66158]
[1777908720104,36.95,79655.67,0.03,-0.44823,0.00031,13.66158]
[1777908720111,36.95,79655.67,0.03,-0.44823,0.00031,13.66158]
[1777908720121,36.95,79651.61,0.03,-0.4495,0.00031,13.66647]
[1777908720961,36.95,79651.61,0.03,-0.4495,0.00031,13.66647]
[1777908720993,36.95,79646.98,0.03,-0.45093,0.00031,13.67189]
[1777908721643,36.95,79646.98,0.03,-0.45093,0.00031,13.67189]
[1777908721676,36.95,79646.98,0.03,-0.45093,0.00031,13.67189]
[1777908722126,36.95,79646.98,0.03,-0.45093,0.00031,13.67189]
[1777908722127,36.95,79640.01,0.03,-0.45309,0.00031,13.67969]
[1777908722908,36.95,79640.01,0.03,-0.45309,0.00031,13.67969]
[1777908722938,36.95,79640.01,0.03,-0.45309,0.00031,13.67969]
[1777908724124,36.95,79638.01,0.03,-0.45371,0.00031,13.68185]
[1777908724223,36.94,79632.54,0.03,-0.45541,0.00031,13.6876]
[1777908725875,36.94,79632.54,0.03,-0.45541,0.00031,13.68759]
[1777908725971,36.94,79632.54,0.03,-0.45541,0.00031,13.68759]
[1777908726193,36.94,79632.54,0.03,-0.45541,0.00031,13.68759]
[1777908726205,36.94,79632.54,0.03,-0.45541,0.00031,13.68759]
[1777908726209,36.94,79632.54,0.03,-0.45541,0.00031,13.68759]
[1777908726216,36.94,79632.54,0.03,-0.45541,0.00031,13.68759]
[1777908726242,36.94,79632.54,0.03,-0.45541,0.00031,13.68759]
[1777908726238,36.94,79637.97,0.03,-0.45372,0.00031,13.68186]
[1777908726512,36.94,79637.97,0.03,-0.45372,0.00031,13.68186]
[1777908726712,36.94,79637.97,0.03,-0.45372,0.00031,13.68186]
[1777908726746,36.94,79637.97,0.03,-0.45372,0.00031,13.68186]
[1777908726847,36.94,79638.39,0.03,-0.45359,0.00031,13.68141]
[1777908727928,36.94,79638.39,0.03,-0.45359,0.00031,13.68141]
[1777908727956,36.94,79638.39,0.03,-0.45359,0.00031,13.68141]
[1777908728193,36.94,79638.39,0.03,-0.45359,0.00031,13.68141]
[1777908728232,36.94,79638.39,0.03,-0.45359,0.00031,13.68141]
[1777908728238,36.94,79637.45,0.03,-0.45387,0.00031,13.68241]
[1777908730796,36.93,79633.38,0.03,-0.45513,0.00031,13.68666]
[1777908731803,36.92,79630.33,0.03,-0.45608,0.00031,13.68978]
[1777908735231,36.92,79621.33,0.03,-0.45888,0.00031,13.69855]
[1777908735340,36.92,79621.33,0.03,-0.45888,0.00031,13.69855]
[1777908735378,36.92,79621.33,0.03,-0.45888,0.00031,13.69855]
[1777908736271,36.92,79621.33,0.03,-0.45888,0.00031,13.69855]
[1777908736282,36.92,79621.33,0.03,-0.45888,0.00031,13.69855]
[1777908736838,36.93,79619.65,0.03,-0.4594,0.00031,13.70012]
[1777908737503,36.93,79619.65,0.03,-0.4594,0.00031,13.70012]
[1777908737534,36.93,79619.65,0.03,-0.4594,0.00031,13.70012]
[1777908737873,36.93,79619.65,0.03,-0.4594,0.00031,13.70012]
[1777908738215,36.93,79616.92,0.03,-0.46025,0.00031,13.70262]
[1777908738802,36.93,79616.92,0.03,-0.46025,0.00031,13.70262]
[1777908738949,36.93,79616.92,0.03,-0.46025,0.00031,13.70262]
[1777908739115,36.93,79610.72,0.03,-0.46219,0.00031,13.70805]
[1777908739419,36.93,79610.72,0.03,-0.46219,0.00031,13.70805]
[1777908739879,36.93,79610.25,0.03,-0.46233,0.00031,13.70845]
[1777908740766,36.93,79610.25,0.03,-0.46233,0.00031,13.70845]
[1777908740982,36.93,79610.25,0.03,-0.46233,0.00031,13.70845]
[1777908741003,36.93,79524.26,0.03,-0.48921,0.00031,13.74996]
[1777908741927,36.93,79524.26,0.03,-0.48921,0.00031,13.74996]
[1777908742005,36.93,79513.55,0.03,-0.49256,0.00031,13.75075]
[1777908742900,36.93,79513.6,0.03,-0.49254,0.00031,13.75075]
[1777908743907,36.93,79507.25,0.03,-0.49453,0.00031,13.75076]
[1777908746181,36.94,79505.61,0.03,-0.49505,0.00031,13.75071]
[1777908746219,36.94,79505.61,0.03,-0.49505,0.00031,13.75071]
[1777908746214,36.94,79506.84,0.03,-0.49466,0.00031,13.75075]
[1777908746917,36.94,79506.84,0.03,-0.49466,0.00031,13.75075]
[1777908747018,36.94,79509.66,0.03,-0.49378,0.00031,13.7508]
[1777908748380,36.94,79509.66,0.03,-0.49378,0.00031,13.7508]
[1777908748419,36.94,79509.66,0.03,-0.49378,0.00031,13.7508]
[1777908748941,36.94,79513.5,0.03,-0.49258,0.00031,13.75075]
[1777908751385,36.94,79515.23,0.03,-0.49203,0.00031,13.75069]
[1777908751389,36.94,79515.23,0.03,-0.49203,0.00031,13.75069]
[1777908751401,36.94,79515.23,0.03,-0.49203,0.00031,13.75069]
[1777908751418,36.94,79515.23,0.03,-0.49203,0.00031,13.75069]
[1777908751451,36.94,79515.23,0.03,-0.49203,0.00031,13.75069]
[1777908751870,36.94,79515.23,0.03,-0.49203,0.00031,13.75069]
[1777908751902,36.94,79515.23,0.03,-0.49203,0.00031,13.75069]
[1777908751968,36.94,79513.8,0.03,-0.49248,0.00031,13.74378]
[1777908752546,36.94,79513.8,0.03,-0.49248,0.00031,13.74378]
[1777908752549,36.94,79513.8,0.03,-0.49248,0.00031,13.74378]
[1777908752574,36.94,79513.8,0.03,-0.49248,0.00031,13.74378]
[1777908753064,36.94,79513.8,0.03,-0.49248,0.00031,13.74378]
[1777908753163,36.94,79513.8,0.03,-0.49248,0.00031,13.74378]
[1777908753214,36.94,79511.68,0.03,-0.49315,0.00031,13.74383]
[1777908754630,36.94,79511.68,0.03,-0.49315,0.00031,13.74383]
[1777908754633,36.94,79511.68,0.03,-0.49315,0.00031,13.74383]
[1777908754663,36.94,79511.68,0.03,-0.49315,0.00031,13.74383]
[1777908754985,36.95,79522.31,0.03,-0.48982,0.00031,13.74322]
[1777908756614,36.95,79524.39,0.03,-0.48916,0.00031,13.74299]
[1777908756999,36.95,79523.18,0.03,-0.48954,0.00031,13.74313]
[1777908762040,36.96,79523.84,0.03,-0.48934,0.00031,13.74305]
[1777908763046,36.97,79520.23,0.03,-0.49047,0.00031,13.74341]
[1777908764053,36.97,79515.68,0.03,-0.49189,0.00031,13.74371]
[1777908764756,36.97,79515.68,0.03,-0.49189,0.00031,13.74371]
[1777908764777,36.97,79515.68,0.03,-0.49189,0.00031,13.74371]
[1777908766617,36.97,79518.35,0.03,-0.49106,0.00031,13.74356]
[1777908766620,36.97,79518.35,0.03,-0.49106,0.00031,13.74356]
[1777908766648,36.97,79518.35,0.03,-0.49106,0.00031,13.74356]
[1777908767074,36.98,79521.07,0.03,-0.49021,0.00031,13.74334]
[1777908768661,36.98,79518.83,0.03,-0.49091,0.00031,13.74353]
[1777908769088,36.98,79518.88,0.03,-0.49089,0.00031,13.74352]
[1777908769895,36.98,79518.88,0.03,-0.49089,0.00031,13.74352]
[1777908769928,36.98,79518.88,0.03,-0.49089,0.00031,13.74352]
[1777908770268,36.98,79526.73,0.03,-0.48844,0.00031,13.74269]
[1777908772293,36.98,79522.5,0.03,-0.48976,0.00031,13.7432]
[1777908772673,36.98,79522.5,0.03,-0.48976,0.00031,13.7432]
[1777908772700,36.98,79522.5,0.03,-0.48976,0.00031,13.7432]
[1777908773119,36.98,79516.62,0.03,-0.4916,0.00031,13.74367]
[1777908774696,36.99,79516.62,0.03,-0.4916,0.00031,13.74367]
[1777908775131,36.99,79518.19,0.03,-0.49111,0.00031,13.74357]
[1777908777145,36.99,79526.0,0.03,-0.48867,0.00031,13.74279]
[1777908782392,36.99,79527.58,0.03,-0.48817,0.00031,13.74256]
[1777908782658,36.99,79526.77,0.03,-0.48843,0.00031,13.74268]
[1777908782700,36.99,79526.77,0.03,-0.48843,0.00031,13.74268]
[1777908783193,37.0,79526.27,0.03,-0.48858,0.00031,13.74275]
[1777908783564,37.0,79526.27,0.03,-0.48858,0.00031,13.74275]
[1777908783753,37.0,79526.27,0.03,-0.48858,0.00031,13.74275]
[1777908783886,37.0,79526.27,0.03,-0.48858,0.00031,13.74275]
[1777908783896,37.0,79526.27,0.03,-0.48858,0.00031,13.74275]
[1777908783967,37.0,79526.27,0.03,-0.48858,0.00031,13.74275]
[1777908784213,37.0,79526.27,0.03,-0.48858,0.00031,13.74275]
[1777908784330,37.0,79526.27,0.03,-0.48858,0.00031,13.74275]
[1777908784224,37.0,79485.77,0.03,-0.50126,0.00031,13.74131]
[1777908785202,37.0,79485.77,0.03,-0.50126,0.00031,13.74131]
[1777908787114,37.0,79487.4,0.03,-0.50075,0.00031,13.74164]
[1777908787143,37.0,79487.4,0.03,-0.50075,0.00031,13.74164]
[1777908787226,37.0,79487.4,0.03,-0.50075,0.00031,13.74164]
[1777908787354,37.0,79487.4,0.03,-0.50075,0.00031,13.74164]
[1777908787344,37.0,79478.83,0.03,-0.50343,0.00031,13.73967]
[1777908787393,37.0,79478.83,0.03,-0.50343,0.00031,13.73967]
[1777908787402,37.0,79478.83,0.03,-0.50343,0.00031,13.73967]
[1777908787511,37.0,79478.83,0.03,-0.50343,0.00031,13.73967]
[1777908787563,37.0,79478.83,0.03,-0.50343,0.00031,13.73967]
[1777908788249,37.0,79478.83,0.03,-0.50343,0.00031,13.73967]
[1777908789246,36.99,79458.01,0.03,-0.50995,0.00031,13.73231]
[1777908790254,36.99,79454.48,0.03,-0.51105,0.00031,13.7307]
[1777908790498,36.99,79454.48,0.03,-0.51105,0.00031,13.7307]
[1777908790568,36.99,79454.48,0.03,-0.51105,0.00031,13.7307]
[1777908790714,36.99,79454.48,0.03,-0.51105,0.00031,13.7307]
[1777908790757,36.99,79454.48,0.03,-0.51105,0.00031,13.7307]
[1777908791262,36.99,79460.78,0.03,-0.50908,0.00031,13.7335]
[1777908791475,36.99,79460.78,0.03,-0.50908,0.00031,13.7335]
[1777908791526,36.99,79460.78,0.03,-0.50908,0.00031,13.7335]
[1777908792269,36.99,79485.55,0.03,-0.50133,0.00031,13.74127]
[1777908792622,36.99,79485.55,0.03,-0.50133,0.00031,13.74127]
[1777908792706,36.99,79485.55,0.03,-0.50133,0.00031,13.74127]
[1777908792784,36.99,79485.55,0.03,-0.50133,0.00031,13.74127]
[1777908792891,36.99,79485.55,0.03,-0.50133,0.00031,13.74127]
[1777908792989,36.99,79485.55,0.03,-0.50133,0.00031,13.74127]
[1777908793040,36.99,79485.55,0.03,-0.50133,0.00031,13.74127]
[1777908793409,36.99,79501.07,0.03,-0.49647,0.00031,13.74349]
[1777908793459,36.99,79501.07,0.03,-0.49647,0.00031,13.74349]
[1777908794284,36.99,79511.72,0.03,-0.49313,0.00031,13.74383]
[1777908794974,36.99,79511.72,0.03,-0.49313,0.00031,13.74383]
[1777908795033,36.99,79511.72,0.03,-0.49313,0.00031,13.74383]
[1777908795096,36.99,79511.72,0.03,-0.49313,0.00031,13.74383]
[1777908795289,36.99,79511.26,0.03,-0.49328,0.00031,13.74384]
[1777908797111,37.0,79510.35,0.03,-0.49356,0.00031,13.74384]
[1777908797118,37.0,79510.35,0.03,-0.49356,0.00031,13.74384]
[1777908797162,37.0,79510.35,0.03,-0.49356,0.00031,13.74384]
[1777908797181,37.0,79510.35,0.03,-0.49356,0.00031,13.74384]
[1777908797268,37.0,79510.35,0.03,-0.49356,0.00031,13.74384]
[1777908797436,37.0,79510.18,0.03,-0.49362,0.00031,13.74384]
[1777908797520,37.0,79510.18,0.03,-0.49362,0.00031,13.74384]
[1777908797555,37.0,79510.18,0.03,-0.49362,0.00031,13.74384]
[1777908798361,37.0,79516.58,0.03,-0.49161,0.00031,13.74367]
[1777908800325,37.0,79519.44,0.03,-0.49072,0.00031,13.74348]
[1777908802339,37.0,79525.94,0.03,-0.48869,0.00031,13.74279]
[1777908803065,37.0,79525.94,0.03,-0.48869,0.00031,13.74279]
[1777908803097,37.0,79525.94,0.03,-0.48869,0.00031,13.74279]
[1777908803103,37.0,79525.94,0.03,-0.48869,0.00031,13.74279]
[1777908803347,36.99,79524.16,0.03,-0.48924,0.00031,13.74302]
[1777908803768,36.99,79524.16,0.03,-0.48924,0.00031,13.74302]
[1777908804352,36.99,79524.02,0.03,-0.48929,0.00031,13.74303]
[1777908805360,36.99,79528.09,0.03,-0.48801,0.00031,13.74249]
[1777908806367,36.99,79522.12,0.03,-0.48988,0.00031,13.74324]
[1777908807374,36.99,79519.04,0.03,-0.49084,0.00031,13.74351]
[1777908808055,36.99,79519.04,0.03,-0.49084,0.00031,13.74351]
[1777908808088,36.99,79519.04,0.03,-0.49084,0.00031,13.74351]
[1777908808105,36.99,79519.04,0.03,-0.49084,0.00031,13.74351]
[1777908808381,36.99,79519.19,0.03,-0.4908,0.00031,13.7435]
[1777908809116,36.99,79519.19,0.03,-0.4908,0.00031,13.7435]
[1777908809129,36.99,79519.19,0.03,-0.4908,0.00031,13.7435]
[1777908809388,36.98,79531.39,0.03,-0.48698,0.00031,13.74194]
[1777908810854,36.98,79533.31,0.03,-0.48638,0.00031,13.74158]
[1777908810891,36.98,79533.31,0.03,-0.48638,0.00031,13.74158]
[1777908811203,36.98,79533.31,0.03,-0.48638,0.00031,13.74158]
[1777908811210,36.98,79533.31,0.03,-0.48638,0.00031,13.74158]
[1777908811403,36.98,79533.44,0.03,-0.48633,0.00031,13.73459]
[1777908813416,36.98,79536.98,0.03,-0.48523,0.00031,13.73384]
[1777908813910,36.98,79544.3,0.03,-0.48294,0.00031,13.73195]
[1777908814479,36.98,79544.3,0.03,-0.48294,0.00031,13.73195]
[1777908814522,36.98,79544.3,0.03,-0.48294,0.00031,13.73195]
[1777908815262,36.98,79544.3,0.03,-0.48294,0.00031,13.73195]
[1777908815353,36.98,79553.5,0.03,-0.48006,0.00031,13.72894]
[1777908816414,36.98,79557.76,0.03,-0.47872,0.00031,13.7273]
[1777908817232,36.98,79557.76,0.03,-0.47872,0.00031,13.7273]
[1777908817249,36.98,79557.76,0.03,-0.47872,0.00031,13.7273]
[1777908817275,36.98,79557.76,0.03,-0.47872,0.00031,13.7273]
[1777908817286,36.98,79557.86,0.03,-0.47869,0.00031,13.72726]
[1777908818353,36.98,79557.86,0.03,-0.47869,0.00031,13.72726]
[1777908818417,36.98,79557.86,0.03,-0.47869,0.00031,13.72726]
[1777908818504,36.98,79563.12,0.03,-0.47705,0.00031,13.72503]
[1777908820118,36.98,79563.12,0.03,-0.47705,0.00031,13.72503]
[1777908820147,36.98,79563.12,0.03,-0.47705,0.00031,13.72503]
[1777908820197,36.98,79563.12,0.03,-0.47705,0.00031,13.72503]
[1777908820360,36.98,79563.12,0.03,-0.47705,0.00031,13.72503]
[1777908820322,36.98,79566.87,0.03,-0.47588,0.00031,13.72329]
[1777908821255,36.98,79566.87,0.03,-0.47588,0.00031,13.72329]
[1777908821271,36.98,79566.87,0.03,-0.47588,0.00031,13.72329]
[1777908821393,36.98,79566.87,0.03,-0.47588,0.00031,13.72329]
[1777908821418,36.98,79566.87,0.03,-0.47588,0.00031,13.72329]
[1777908821311,36.98,79574.94,0.03,-0.47336,0.00031,13.71915]
[1777908821600,36.98,79574.94,0.03,-0.47336,0.00031,13.71915]
[1777908822111,36.98,79575.01,0.03,-0.47334,0.00031,13.71912]
[1777908823036,36.98,79575.01,0.03,-0.47334,0.00031,13.71912]
[1777908823341,36.98,79575.01,0.03,-0.47334,0.00031,13.71912]
[1777908823381,36.99,79579.69,0.03,-0.47188,0.00031,13.71647]
[1777908823461,36.99,79579.69,0.03,-0.47188,0.00031,13.71647]
[1777908823608,36.99,79579.69,0.03,-0.47188,0.00031,13.71647]
[1777908823845,36.99,79579.69,0.03,-0.47188,0.00031,13.71647]
[1777908824008,36.99,79579.69,0.03,-0.47188,0.00031,13.71647]
[1777908824304,36.99,79579.69,0.03,-0.47188,0.00031,13.71647]
[1777908824354,36.99,79579.69,0.03,-0.47188,0.00031,13.71647]
[1777908824359,36.99,79586.99,0.03,-0.4696,0.00031,13.71196]
[1777908824512,36.99,79586.99,0.03,-0.4696,0.00031,13.71196]
[1777908825363,36.99,79596.05,0.03,-0.46677,0.00031,13.70575]
[1777908826206,36.99,79596.05,0.03,-0.46677,0.00031,13.70575]
[1777908826260,36.99,79596.05,0.03,-0.46677,0.00031,13.70575]
[1777908826296,36.99,79605.74,0.03,-0.46375,0.00031,13.69834]
[1777908826943,36.98,79610.61,0.03,-0.46224,0.00031,13.69431]
[1777908827481,36.98,79610.61,0.03,-0.46224,0.00031,13.69431]
[1777908827991,36.98,79612.56,0.03,-0.46163,0.00031,13.69264]
[1777908829361,36.98,79612.56,0.03,-0.46163,0.00031,13.69264]
[1777908829408,36.98,79612.56,0.03,-0.46163,0.00031,13.69264]
[1777908829045,36.98,79607.29,0.03,-0.46327,0.00031,13.69707]
[1777908829450,36.98,79607.29,0.03,-0.46327,0.00031,13.69707]
[1777908830270,36.98,79607.29,0.03,-0.46327,0.00031,13.69707]
[1777908830371,36.98,79613.3,0.03,-0.4614,0.00031,13.69199]
[1777908831575,36.98,79613.3,0.03,-0.46139,0.00031,13.69199]
[1777908831632,36.98,79613.3,0.03,-0.46139,0.00031,13.69199]
[1777908831673,36.98,79628.22,0.03,-0.45675,0.00031,13.6781]
[1777908832553,36.98,79628.22,0.03,-0.45675,0.00031,13.6781]
[1777908834438,36.98,79633.65,0.03,-0.45506,0.00031,13.67257]
[1777908835447,36.98,79633.65,0.03,-0.45506,0.00031,13.67257]
[1777908835573,36.98,79632.7,0.03,-0.45535,0.00031,13.67355]
[1777908836580,36.98,79637.41,0.03,-0.45389,0.00031,13.66861]
[1777908837519,36.98,79637.41,0.03,-0.45389,0.00031,13.66861]
[1777908837557,36.98,79637.41,0.03,-0.45389,0.00031,13.66861]
[1777908837803,36.98,79637.41,0.03,-0.45389,0.00031,13.66861]
[1777908837811,36.98,79637.41,0.03,-0.45389,0.00031,13.66861]
[1777908838437,36.98,79648.49,0.03,-0.45045,0.00031,13.65625]
[1777908839396,36.98,79651.65,0.03,-0.44947,0.00031,13.65255]
[1777908840418,36.98,79651.65,0.03,-0.44947,0.00031,13.65255]
[1777908840463,36.98,79654.24,0.03,-0.44867,0.00031,13.64945]
[1777908841329,36.98,79668.1,0.03,-0.44438,0.00031,13.63191]
[1777908842306,36.98,79675.31,0.03,-0.44215,0.00031,13.62217]
[1777908842515,36.98,79675.31,0.03,-0.44215,0.00031,13.62217]
[1777908842588,36.98,79675.31,0.03,-0.44215,0.00031,13.62217]
[1777908843151,36.99,79667.22,0.03,-0.44466,0.00031,13.6331]
[1777908843969,36.99,79660.87,0.03,-0.44663,0.00031,13.6413]
[1777908847528,36.99,79659.23,0.03,-0.44714,0.00031,13.64339]
[1777908847778,36.99,79659.23,0.03,-0.44714,0.00031,13.64339]
[1777908849354,37.0,79651.85,0.03,-0.44943,0.00031,13.6524]
[1777908849567,37.0,79651.85,0.03,-0.44943,0.00031,13.6524]
[1777908849576,37.0,79651.85,0.03,-0.44943,0.00031,13.6524]
[1777908851412,37.0,79655.54,0.03,-0.44829,0.00031,13.64797]
[1777908852380,37.0,79659.46,0.03,-0.44708,0.00031,13.64314]
[1777908853646,37.0,79656.71,0.03,-0.44793,0.00031,13.64656]
[1777908854440,37.0,79654.72,0.03,-0.44855,0.00031,13.64899]
[1777908855443,37.0,79645.95,0.03,-0.45127,0.00031,13.6593]
[1777908855925,37.0,79645.95,0.03,-0.45127,0.00031,13.6593]
[1777908855954,37.0,79645.95,0.03,-0.45127,0.00031,13.6593]
[1777908856034,37.0,79645.95,0.03,-0.45127,0.00031,13.6593]
[1777908856071,37.0,79645.95,0.03,-0.45127,0.00031,13.6593]
[1777908858108,37.0,79647.82,0.03,-0.45069,0.00031,13.65715]
[1777908858208,37.0,79647.82,0.03,-0.45069,0.00031,13.65715]
[1777908858320,37.0,79653.08,0.03,-0.44906,0.00031,13.65097]
[1777908859194,37.0,79653.08,0.03,-0.44906,0.00031,13.65097]
[1777908859208,37.0,79653.08,0.03,-0.44906,0.00031,13.65097]
[1777908859444,37.01,79662.64,0.03,-0.4461,0.00031,13.63915]
[1777908860366,37.01,79675.11,0.03,-0.44224,0.00031,13.62261]
[1777908861438,37.01,79683.65,0.03,-0.43961,0.00031,13.61055]
[1777908861682,37.01,79683.65,0.03,-0.43961,0.00031,13.61055]
[1777908861724,37.01,79683.65,0.03,-0.43961,0.00031,13.61055]
[1777908862935,37.01,79683.98,0.03,-0.43951,0.00031,13.6101]
[1777908862967,37.01,79683.98,0.03,-0.43951,0.00031,13.6101]
[1777908863386,37.01,79683.98,0.03,-0.43951,0.00031,13.6101]
[1777908863416,37.01,79683.98,0.03,-0.43951,0.00031,13.6101]
[1777908863789,37.02,79686.42,0.03,-0.43876,0.00031,13.60656]
[1777908864321,37.02,79686.42,0.03,-0.43876,0.00031,13.60656]
[1777908864368,37.02,79686.42,0.03,-0.43876,0.00031,13.60656]
[1777908864376,37.02,79685.17,0.03,-0.43915,0.00031,13.60841]
[1777908865769,37.02,79685.98,0.03,-0.4389,0.00031,13.60723]
[1777908865975,37.02,79685.98,0.03,-0.4389,0.00031,13.60723]
[1777908866291,37.02,79685.98,0.03,-0.4389,0.00031,13.60723]
[1777908866443,37.02,79707.65,0.03,-0.43223,0.00031,13.57355]
[1777908866564,37.02,79707.65,0.03,-0.43223,0.00031,13.57355]
[1777908866589,37.02,79707.65,0.03,-0.43223,0.00031,13.57355]
[1777908866660,37.02,79707.65,0.03,-0.43223,0.00031,13.57355]
[1777908866799,37.02,79707.77,0.03,-0.43219,0.00031,13.57336]
[1777908868105,37.02,79707.77,0.03,-0.43219,0.00031,13.57336]
[1777908868124,37.02,79707.77,0.03,-0.43219,0.00031,13.57336]
[1777908868129,37.02,79707.77,0.03,-0.43219,0.00031,13.57336]
[1777908868187,37.02,79707.77,0.03,-0.43219,0.00031,13.57336]
[1777908868392,37.02,79706.51,0.03,-0.43258,0.00031,13.57543]
[1777908868717,37.02,79706.51,0.03,-0.43258,0.00031,13.57543]
[1777908869153,37.02,79706.51,0.03,-0.43258,0.00031,13.57543]
[1777908869162,37.02,79706.51,0.03,-0.43258,0.00031,13.57543]
[1777908869237,37.02,79706.51,0.03,-0.43258,0.00031,13.57543]
[1777908869284,37.02,79706.51,0.03,-0.43258,0.00031,13.57543]
[1777908869385,37.02,79701.98,0.03,-0.43398,0.00031,13.58275]
[1777908870622,37.02,79699.91,0.03,-0.43462,0.00031,13.58604]
[1777908870649,37.02,79699.91,0.03,-0.43462,0.00031,13.58604]
[1777908870860,37.02,79700.26,0.03,-0.43451,0.00031,13.58549]
[1777908872841,37.03,79703.76,0.03,-0.43341,0.00031,13.57287]
[1777908873847,37.03,79699.38,0.03,-0.43476,0.00031,13.57986]
[1777908875884,37.03,79700.0,0.03,-0.43457,0.00031,13.57889]
[1777908875967,37.03,79699.31,0.03,-0.43478,0.00031,13.58]
[1777908881902,37.04,79695.89,0.03,-0.43585,0.00031,13.58541]
[1777908886937,37.04,79693.46,0.03,-0.43661,0.00031,13.58919]
[1777908892394,37.05,79692.83,0.03,-0.43681,0.00031,13.59019]
[1777908893659,37.05,79690.82,0.03,-0.43743,0.00031,13.59325]
[1777908893675,37.05,79690.82,0.03,-0.43743,0.00031,13.59325]
[1777908893971,37.05,79690.82,0.03,-0.43743,0.00031,13.59325]
[1777908893988,37.05,79690.82,0.03,-0.43743,0.00031,13.59325]
[1777908894058,37.06,79675.33,0.03,-0.44222,0.00031,13.61559]
[1777908896421,37.06,79668.45,0.03,-0.44435,0.00031,13.6249]
[1777908896719,37.06,79668.45,0.03,-0.44435,0.00031,13.6249]
[1777908896787,37.06,79668.45,0.03,-0.44435,0.00031,13.6249]
[1777908897457,37.06,79648.62,0.03,-0.45049,0.00031,13.64949]
[1777908897545,37.06,79648.62,0.03,-0.45049,0.00031,13.64949]
[1777908897579,37.06,79648.62,0.03,-0.45049,0.00031,13.64949]
[1777908897609,37.06,79648.62,0.03,-0.45049,0.00031,13.64949]
[1777908897768,37.06,79648.62,0.03,-0.45049,0.00031,13.64949]
[1777908897964,37.06,79648.62,0.03,-0.45049,0.00031,13.64949]
[1777908897998,37.06,79648.62,0.03,-0.45049,0.00031,13.64949]
[1777908898160,37.06,79640.22,0.03,-0.45309,0.00031,13.65893]
[1777908900265,37.06,79640.22,0.03,-0.45309,0.00031,13.65893]
[1777908900342,37.06,79637.58,0.03,-0.45391,0.00031,13.66177]
[1777908902015,37.06,79637.58,0.03,-0.4539,0.00031,13.66176]
[1777908902211,37.06,79637.58,0.03,-0.4539,0.00031,13.66176]
[1777908902225,37.06,79651.77,0.03,-0.44951,0.00031,13.64579]
[1777908903052,37.06,79651.77,0.03,-0.44951,0.00031,13.6458]
[1777908904060,37.06,79657.14,0.03,-0.44785,0.00031,13.63933]
[1777908904870,37.06,79657.14,0.03,-0.44785,0.00031,13.63933]
[1777908905188,37.06,79657.14,0.03,-0.44785,0.00031,13.63933]
[1777908905226,37.06,79657.14,0.03,-0.44785,0.00031,13.63933]
[1777908905451,37.06,79650.69,0.03,-0.44985,0.00031,13.64709]
[1777908905635,37.06,79650.69,0.03,-0.44985,0.00031,13.64709]
[1777908905689,37.06,79650.69,0.03,-0.44985,0.00031,13.64709]
[1777908906413,37.06,79635.31,0.03,-0.45462,0.00031,13.66418]
[1777908906973,37.06,79635.31,0.03,-0.45462,0.00031,13.66418]
[1777908907004,37.06,79635.31,0.03,-0.45462,0.00031,13.66418]
[1777908907465,37.06,79635.31,0.03,-0.45462,0.00031,13.66418]
[1777908907485,37.06,79631.64,0.03,-0.45575,0.00031,13.66796]
[1777908907550,37.06,79631.64,0.03,-0.45575,0.00031,13.66796]
[1777908908508,37.06,79626.82,0.03,-0.45725,0.00031,13.67276]
[1777908909260,37.06,79626.82,0.03,-0.45725,0.00031,13.67276]
[1777908909339,37.06,79626.82,0.03,-0.45725,0.00031,13.67276]
[1777908909352,37.06,79627.69,0.03,-0.45697,0.00031,13.6719]
[1777908910354,37.06,79627.69,0.03,-0.45697,0.00031,13.6719]
[1777908910384,37.06,79627.69,0.03,-0.45697,0.00031,13.6719]
[1777908910417,37.06,79622.23,0.03,-0.45867,0.00031,13.67715]
[1777908910735,37.06,79622.23,0.03,-0.45867,0.00031,13.67715]
[1777908910988,37.06,79622.23,0.03,-0.45867,0.00031,13.67715]
[1777908911144,37.06,79622.23,0.03,-0.45867,0.00031,13.67715]
[1777908911286,37.06,79622.23,0.03,-0.45867,0.00031,13.67715]
[1777908911308,37.06,79607.77,0.03,-0.46316,0.00031,13.68987]
[1777908912244,37.06,79607.77,0.03,-0.46316,0.00031,13.68987]
[1777908912276,37.06,79607.77,0.03,-0.46316,0.00031,13.68987]
[1777908912469,37.05,79601.96,0.03,-0.46497,0.00031,13.69448]
[1777908913399,37.05,79601.96,0.03,-0.46497,0.00031,13.69448]
[1777908913411,37.05,79601.96,0.03,-0.46497,0.00031,13.69448]
[1777908913520,37.06,79598.78,0.03,-0.46596,0.00031,13.6969]
[1777908914737,37.06,79597.53,0.03,-0.46635,0.00031,13.69782]
[1777908914775,37.06,79597.53,0.03,-0.46635,0.00031,13.69782]
[1777908914806,37.06,79597.53,0.03,-0.46635,0.00031,13.69782]
[1777908914838,37.06,79597.53,0.03,-0.46635,0.00031,13.69782]
[1777908915432,37.06,79590.11,0.03,-0.46866,0.00031,13.70304]
[1777908915856,37.06,79590.11,0.03,-0.46866,0.00031,13.70304]
[1777908915903,37.06,79590.11,0.03,-0.46866,0.00031,13.70304]
[1777908916408,37.06,79590.11,0.03,-0.46866,0.00031,13.70304]
[1777908916490,37.06,79587.23,0.03,-0.46956,0.00031,13.70494]
[1777908918345,37.06,79587.23,0.03,-0.46956,0.00031,13.70494]
[1777908918400,37.06,79589.71,0.03,-0.46879,0.00031,13.7033]
[1777908919153,37.06,79589.71,0.03,-0.46879,0.00031,13.7033]
[1777908919183,37.06,79589.71,0.03,-0.46879,0.00031,13.7033]
[1777908919643,37.06,79588.28,0.03,-0.46923,0.00031,13.70425]
[1777908919907,37.06,79588.28,0.03,-0.46923,0.00031,13.70425]
[1777908920184,37.06,79588.64,0.03,-0.46912,0.00031,13.70401]
[1777908921137,37.06,79588.64,0.03,-0.46912,0.00031,13.70401]
[1777908921500,37.06,79588.64,0.03,-0.46912,0.00031,13.70401]
[1777908921382,37.05,79524.14,0.03,-0.48925,0.00031,13.72909]
[1777908921848,37.05,79524.14,0.03,-0.48925,0.00031,13.72909]
[1777908922237,37.05,79524.14,0.03,-0.48925,0.00031,13.72909]
[1777908922257,37.05,79522.21,0.03,-0.48985,0.00031,13.7293]
[1777908922763,37.05,79522.21,0.03,-0.48985,0.00031,13.7293]
[1777908923030,37.05,79522.21,0.03,-0.48985,0.00031,13.7293]
[1777908923252,37.05,79522.21,0.03,-0.48985,0.00031,13.7293]
[1777908923353,37.05,79528.81,0.03,-0.48779,0.00031,13.72845]
[1777908924491,37.05,79528.81,0.03,-0.48779,0.00031,13.72845]
[1777908925829,37.05,79528.59,0.03,-0.48786,0.00031,13.72848]
[1777908926305,37.05,79531.2,0.03,-0.48704,0.00031,13.72805]
[1777908927436,37.05,79531.2,0.03,-0.48704,0.00031,13.72805]
[1777908928476,37.05,79533.02,0.03,-0.48647,0.00031,13.72771]
[1777908928512,37.04,79532.87,0.03,-0.48652,0.00031,13.72774]
[1777908930522,37.04,79532.55,0.03,-0.48662,0.00031,13.7278]
[1777908930253,37.04,79541.54,0.03,-0.48381,0.00031,13.72577]
[1777908930584,37.04,79541.54,0.03,-0.48381,0.00031,13.72577]
[1777908931302,37.04,79541.54,0.03,-0.48381,0.00031,13.72577]
[1777908931356,37.04,79541.54,0.03,-0.48381,0.00031,13.72577]
[1777908931364,37.04,79547.88,0.03,-0.48182,0.00031,13.71695]
[1777908932576,37.04,79547.88,0.03,-0.48182,0.00031,13.71695]
[1777908932600,37.04,79547.88,0.03,-0.48182,0.00031,13.71695]
[1777908933273,37.04,79549.9,0.03,-0.48119,0.00031,13.71629]
[1777908938434,37.04,79550.02,0.03,-0.48115,0.00031,13.71625]
[1777908938529,37.04,79550.02,0.03,-0.48115,0.00031,13.71625]
[1777908938537,37.04,79553.39,0.03,-0.4801,0.00031,13.71507]
[1777908938670,37.04,79553.39,0.03,-0.4801,0.00031,13.71507]
[1777908939318,37.04,79553.15,0.03,-0.48017,0.00031,13.71515]
[1777908939803,37.04,79553.15,0.03,-0.48017,0.00031,13.71515]
[1777908940397,37.04,79553.15,0.03,-0.48017,0.00031,13.71515]
[1777908940459,37.04,79579.43,0.03,-0.47197,0.00031,13.70272]
[1777908940660,37.04,79579.43,0.03,-0.47197,0.00031,13.70272]
[1777908941332,37.04,79579.31,0.03,-0.47201,0.00031,13.70279]
[1777908942157,37.04,79579.31,0.03,-0.47201,0.00031,13.70279]
[1777908942339,37.04,79580.42,0.03,-0.47166,0.00031,13.70214]
[1777908942878,37.04,79580.42,0.03,-0.47166,0.00031,13.70214]
[1777908945361,37.05,79585.11,0.03,-0.4702,0.00031,13.69929]
[1777908946658,37.05,79585.22,0.03,-0.47017,0.00031,13.69922]
[1777908947461,37.05,79590.04,0.03,-0.46867,0.00031,13.69609]
[1777908947606,37.05,79590.04,0.03,-0.46867,0.00031,13.69609]
[1777908947658,37.05,79590.04,0.03,-0.46867,0.00031,13.69609]
[1777908948384,37.06,79590.81,0.03,-0.46843,0.00031,13.69557]
[1777908949389,37.05,79595.52,0.03,-0.46696,0.00031,13.69228]
[1777908951403,37.05,79591.65,0.03,-0.46817,0.00031,13.69499]
[1777908952410,37.05,79597.62,0.03,-0.4663,0.00031,13.69075]
[1777908953975,37.05,79598.28,0.03,-0.4661,0.00031,13.69026]
[1777908954043,37.05,79598.28,0.03,-0.4661,0.00031,13.69026]
[1777908954444,37.05,79590.68,0.03,-0.46846,0.00031,13.69564]
[1777908957116,37.05,79587.94,0.03,-0.46932,0.00031,13.69747]
[1777908957144,37.05,79587.94,0.03,-0.46932,0.00031,13.69747]
[1777908957445,37.05,79590.23,0.03,-0.46861,0.00031,13.69595]
[1777908958536,37.05,79590.23,0.03,-0.46861,0.00031,13.69595]
[1777908958484,37.05,79578.37,0.03,-0.47231,0.00031,13.70335]
[1777908958616,37.05,79578.37,0.03,-0.47231,0.00031,13.70335]
[1777908958789,37.05,79578.37,0.03,-0.47231,0.00031,13.70335]
[1777908958909,37.05,79578.37,0.03,-0.47231,0.00031,13.70335]
[1777908958938,37.05,79578.37,0.03,-0.47231,0.00031,13.70335]
[1777908958953,37.05,79578.37,0.03,-0.47231,0.00031,13.70335]
[1777908958981,37.05,79578.37,0.03,-0.47231,0.00031,13.70335]
[1777908959461,37.06,79578.31,0.03,-0.47233,0.00031,13.70339]
[1777908960467,37.05,79571.03,0.03,-0.4746,0.00031,13.70734]
[1777908960922,37.05,79571.03,0.03,-0.4746,0.00031,13.70734]
[1777908960952,37.05,79571.03,0.03,-0.4746,0.00031,13.70734]
[1777908961259,37.05,79571.03,0.03,-0.4746,0.00031,13.70734]
[1777908961316,37.05,79571.03,0.03,-0.4746,0.00031,13.70734]
[1777908961571,37.05,79571.03,0.03,-0.4746,0.00031,13.70734]
[1777908961581,37.05,79552.04,0.03,-0.48053,0.00031,13.71556]
[1777908961694,37.05,79552.04,0.03,-0.48053,0.00031,13.71556]
[1777908962487,37.05,79551.47,0.03,-0.4807,0.00031,13.71576]
[1777908963489,37.05,79534.58,0.03,-0.48598,0.00031,13.72043]
[1777908964495,37.05,79531.64,0.03,-0.4869,0.00031,13.721]
[1777908965503,37.05,79534.82,0.03,-0.48591,0.00031,13.72038]
[1777908965875,37.05,79534.82,0.03,-0.48591,0.00031,13.72038]
[1777908965938,37.05,79534.82,0.03,-0.48591,0.00031,13.72038]
[1777908966510,37.05,79531.91,0.03,-0.48682,0.00031,13.72095]
[1777908966904,37.05,79531.91,0.03,-0.48682,0.00031,13.72095]
[1777908966983,37.05,79531.91,0.03,-0.48682,0.00031,13.72095]
[1777908966987,37.05,79531.91,0.03,-0.48682,0.00031,13.72095]
[1777908966992,37.05,79531.91,0.03,-0.48682,0.00031,13.72095]
[1777908967038,37.05,79531.91,0.03,-0.48682,0.00031,13.72095]
[1777908967533,37.05,79525.8,0.03,-0.48873,0.00031,13.72191]
[1777908967968,37.05,79525.8,0.03,-0.48873,0.00031,13.72191]
[1777908968057,37.05,79525.8,0.03,-0.48873,0.00031,13.72191]
[1777908968537,37.05,79527.65,0.03,-0.48815,0.00031,13.72165]
[1777908969543,37.05,79508.0,0.03,-0.4943,0.00031,13.72292]
[1777908970550,37.05,79502.63,0.03,-0.49598,0.00031,13.72269]
[1777908972657,37.05,79504.54,0.03,-0.49538,0.00031,13.7228]
[1777908972724,37.05,79504.54,0.03,-0.49538,0.00031,13.7228]
[1777908972762,37.05,79504.54,0.03,-0.49538,0.00031,13.7228]
[1777908972953,37.05,79504.54,0.03,-0.49538,0.00031,13.7228]
[1777908973304,37.05,79504.54,0.03,-0.49538,0.00031,13.7228]
[1777908973348,37.05,79504.54,0.03,-0.49538,0.00031,13.7228]
[1777908973581,37.05,79505.34,0.03,-0.49513,0.00031,13.72284]
[1777908973876,37.05,79505.34,0.03,-0.49513,0.00031,13.72284]
[1777908973920,37.05,79505.34,0.03,-0.49513,0.00031,13.72284]
[1777908974581,37.05,79503.83,0.03,-0.4956,0.00031,13.72276]
[1777908975071,37.05,79503.83,0.03,-0.4956,0.00031,13.72276]
[1777908975074,37.05,79503.83,0.03,-0.4956,0.00031,13.72276]
[1777908975080,37.05,79503.83,0.03,-0.4956,0.00031,13.72276]
[1777908975111,37.05,79503.83,0.03,-0.4956,0.00031,13.72276]
[1777908975125,37.05,79503.83,0.03,-0.4956,0.00031,13.72276]
[1777908975589,37.04,79499.86,0.03,-0.49685,0.00031,13.72248]
[1777908976288,37.04,79499.86,0.03,-0.49685,0.00031,13.72248]
[1777908976316,37.04,79499.86,0.03,-0.49685,0.00031,13.72248]
[1777908976373,37.04,79499.86,0.03,-0.49685,0.00031,13.72248]
[1777908976377,37.04,79499.86,0.03,-0.49685,0.00031,13.72248]
[1777908976387,37.04,79499.86,0.03,-0.49685,0.00031,13.72248]
[1777908976406,37.04,79499.86,0.03,-0.49685,0.00031,13.72248]
[1777908976595,37.04,79497.06,0.03,-0.49772,0.00031,13.72221]
[1777908976989,37.04,79497.06,0.03,-0.49772,0.00031,13.72221]
[1777908977165,37.04,79497.06,0.03,-0.49772,0.00031,13.72221]
[1777908977574,37.04,79497.06,0.03,-0.49772,0.00031,13.72221]
[1777908977606,37.04,79504.38,0.03,-0.49543,0.00031,13.72279]
[1777908977626,37.04,79504.38,0.03,-0.49543,0.00031,13.72279]
[1777908977679,37.04,79504.38,0.03,-0.49543,0.00031,13.72279]
[1777908978609,37.04,79516.86,0.03,-0.49153,0.00031,13.72275]
[1777908979215,37.04,79522.2,0.03,-0.48985,0.00031,13.72233]
[1777908979946,37.04,79522.2,0.03,-0.48985,0.00031,13.72233]
[1777908980009,37.04,79522.2,0.03,-0.48985,0.00031,13.72233]
[1777908980319,37.04,79522.2,0.03,-0.48985,0.00031,13.72233]
[1777908980476,37.04,79522.2,0.03,-0.48985,0.00031,13.72233]
[1777908980493,37.04,79524.48,0.03,-0.48914,0.00031,13.72208]
[1777908980798,37.04,79524.48,0.03,-0.48914,0.00031,13.72208]
[1777908980957,37.04,79524.48,0.03,-0.48914,0.00031,13.72208]
[1777908981098,37.04,79524.48,0.03,-0.48914,0.00031,13.72208]
[1777908981332,37.04,79524.48,0.03,-0.48914,0.00031,13.72208]
[1777908981434,37.04,79554.43,0.03,-0.47978,0.00031,13.71468]
[1777908982017,37.04,79554.43,0.03,-0.47978,0.00031,13.71468]
[1777908982041,37.04,79561.22,0.03,-0.47765,0.00031,13.71195]
[1777908983451,37.03,79553.54,0.03,-0.48005,0.00031,13.71501]
[1777908985227,37.03,79553.54,0.03,-0.48005,0.00031,13.71501]
[1777908985240,37.03,79553.54,0.03,-0.48005,0.00031,13.71501]
[1777908985270,37.03,79553.54,0.03,-0.48005,0.00031,13.71501]
[1777908985394,37.03,79553.54,0.03,-0.48005,0.00031,13.71501]
[1777908985420,37.03,79553.54,0.03,-0.48005,0.00031,13.71501]
[1777908985597,37.03,79553.54,0.03,-0.48005,0.00031,13.71501]
[1777908985521,37.03,79552.49,0.03,-0.48038,0.00031,13.71538]
[1777908987378,37.02,79555.36,0.03,-0.47948,0.00031,13.71432]
[1777908987991,37.02,79548.55,0.03,-0.48161,0.00031,13.71672]
[1777908989146,37.02,79548.55,0.03,-0.48161,0.00031,13.71672]
[1777908989190,37.02,79548.55,0.03,-0.48161,0.00031,13.71672]
[1777908989462,37.02,79545.94,0.03,-0.48242,0.00031,13.71754]
[1777908989816,37.02,79545.94,0.03,-0.48242,0.00031,13.71754]
[1777908989841,37.02,79545.94,0.03,-0.48242,0.00031,13.71754]
[1777908989929,37.02,79545.94,0.03,-0.48242,0.00031,13.71754]
[1777908990467,37.02,79544.2,0.03,-0.48297,0.00031,13.71805]
[1777908991203,37.02,79544.2,0.03,-0.48297,0.00031,13.71805]
[1777908991210,37.02,79544.2,0.03,-0.48297,0.00031,13.71805]
[1777908991622,37.02,79544.63,0.03,-0.48283,0.00031,13.71094]
[1777908991873,37.02,79544.63,0.03,-0.48283,0.00031,13.71094]
[1777908991901,37.02,79544.63,0.03,-0.48283,0.00031,13.71094]
[1777908992015,37.02,79544.63,0.03,-0.48283,0.00031,13.71094]
[1777908992068,37.02,79546.87,0.03,-0.48213,0.00031,13.71027]
[1777908992929,37.02,79550.39,0.03,-0.48102,0.00031,13.70913]
[1777908995411,37.02,79550.39,0.03,-0.48102,0.00031,13.70913]
[1777908995454,37.02,79550.39,0.03,-0.48102,0.00031,13.70913]
[1777908995557,37.02,79550.39,0.03,-0.48102,0.00031,13.70913]
[1777908995631,37.01,79550.97,0.03,-0.48084,0.00031,13.70892]
[1777908995653,37.01,79550.97,0.03,-0.48084,0.00031,13.70892]
[1777908995708,37.01,79550.97,0.03,-0.48084,0.00031,13.70892]
[1777908995737,37.01,79550.97,0.03,-0.48084,0.00031,13.70892]
[1777908995766,37.01,79550.97,0.03,-0.48084,0.00031,13.70892]
[1777908996429,37.01,79560.77,0.03,-0.47777,0.00031,13.70514]
[1777908997231,37.01,79560.77,0.03,-0.47777,0.00031,13.70514]
[1777908997243,37.01,79560.77,0.03,-0.47777,0.00031,13.70514]
[1777908997318,37.01,79568.94,0.03,-0.47522,0.00031,13.70136]
[1777908999250,37.02,79573.2,0.03,-0.47389,0.00031,13.69918]
[1777909000266,37.02,79573.2,0.03,-0.47389,0.00031,13.69918]
[1777909000292,37.02,79573.2,0.03,-0.47389,0.00031,13.69918]
[1777909000584,37.02,79573.2,0.03,-0.47389,0.00031,13.69918]
[1777909000617,37.02,79574.29,0.03,-0.47355,0.00031,13.69859]
[1777909001637,37.02,79577.57,0.03,-0.47253,0.00031,13.69677]
[1777909002596,37.02,79586.9,0.03,-0.46961,0.00031,13.69111]
[1777909003626,37.02,79590.25,0.03,-0.46857,0.00031,13.68889]
[1777909005609,37.02,79586.89,0.03,-0.46962,0.00031,13.69111]
[1777909006580,37.02,79581.14,0.03,-0.47141,0.00031,13.69469]
[1777909008006,37.02,79579.32,0.03,-0.47198,0.00031,13.69577]
[1777909008035,37.02,79579.32,0.03,-0.47198,0.00031,13.69577]
[1777909008120,37.02,79585.35,0.03,-0.4701,0.00031,13.6921]
[1777909009418,37.02,79585.35,0.03,-0.4701,0.00031,13.6921]
[1777909009429,37.02,79585.35,0.03,-0.4701,0.00031,13.6921]
[1777909009441,37.02,79584.1,0.03,-0.47049,0.00031,13.69289]
[1777909010838,37.02,79581.12,0.03,-0.47142,0.00031,13.69471]
[1777909013519,37.02,79578.31,0.03,-0.4723,0.00031,13.69636]
[1777909013551,37.02,79578.31,0.03,-0.4723,0.00031,13.69636]
[1777909015454,37.03,79577.04,0.03,-0.4727,0.00031,13.69709]
[1777909015463,37.03,79577.04,0.03,-0.4727,0.00031,13.69709]
[1777909015486,37.03,79577.04,0.03,-0.4727,0.00031,13.69709]
[1777909015555,37.03,79572.48,0.03,-0.47412,0.00031,13.69958]
[1777909017484,37.03,79572.48,0.03,-0.47412,0.00031,13.69958]
[1777909017490,37.03,79572.48,0.03,-0.47412,0.00031,13.69958]
[1777909017586,37.04,79572.07,0.03,-0.47425,0.00031,13.6998]
[1777909019512,37.04,79577.47,0.03,-0.47257,0.00031,13.69686]
[1777909021412,37.04,79577.47,0.03,-0.47257,0.00031,13.69686]
[1777909021487,37.04,79569.48,0.03,-0.47507,0.00031,13.70113]
[1777909022643,37.04,79569.48,0.03,-0.47507,0.00031,13.70113]
[1777909023366,37.04,79562.17,0.03,-0.47735,0.00031,13.70456]
[1777909024948,37.05,79573.87,0.03,-0.4737,0.00031,13.69886]
[1777909025957,37.05,79579.81,0.03,-0.47184,0.00031,13.69552]
[1777909029115,37.05,79577.48,0.03,-0.47257,0.00031,13.69687]
[1777909029232,37.06,79570.15,0.03,-0.47486,0.00031,13.70081]
[1777909030086,37.06,79563.41,0.03,-0.47697,0.00031,13.70402]
[1777909031095,37.06,79563.41,0.03,-0.47697,0.00031,13.70402]
[1777909031134,37.06,79563.41,0.03,-0.47697,0.00031,13.70402]
[1777909031144,37.06,79563.41,0.03,-0.47697,0.00031,13.70402]
[1777909031172,37.06,79563.41,0.03,-0.47697,0.00031,13.70402]
[1777909031205,37.06,79563.41,0.03,-0.47697,0.00031,13.70402]
[1777909031426,37.06,79563.41,0.03,-0.47697,0.00031,13.70402]
[1777909031465,37.06,79563.41,0.03,-0.47697,0.00031,13.70402]
[1777909031665,37.06,79563.41,0.03,-0.47697,0.00031,13.70402]
[1777909031519,37.06,79564.43,0.03,-0.47665,0.00031,13.70356]
[1777909031997,37.06,79563.62,0.03,-0.4769,0.00031,13.70393]
[1777909033004,37.06,79558.87,0.03,-0.47839,0.00031,13.70597]
[1777909034528,37.06,79552.69,0.03,-0.48032,0.00031,13.70835]
[1777909039611,37.05,79552.5,0.03,-0.48037,0.00031,13.70841]
[1777909039652,37.05,79563.51,0.03,-0.47693,0.00031,13.70397]
[1777909042068,37.04,79554.3,0.03,-0.47981,0.00031,13.70774]
[1777909043400,37.03,79551.3,0.03,-0.48074,0.00031,13.70882]
[1777909045816,37.03,79551.16,0.03,-0.48079,0.00031,13.70887]
[1777909046491,37.02,79546.36,0.03,-0.48229,0.00031,13.71043]
[1777909047361,37.02,79546.36,0.03,-0.48229,0.00031,13.71043]
[1777909047399,37.02,79546.36,0.03,-0.48229,0.00031,13.71043]
[1777909047452,37.02,79546.36,0.03,-0.48229,0.00031,13.71043]
[1777909047563,37.02,79546.7,0.03,-0.48218,0.00031,13.71032]
[1777909049466,37.01,79554.22,0.03,-0.47982,0.00031,13.70776]
[1777909052951,37.0,79555.93,0.03,-0.47928,0.00031,13.70012]
[1777909052997,37.0,79555.93,0.03,-0.47928,0.00031,13.70012]
[1777909053197,37.0,79555.93,0.03,-0.47928,0.00031,13.70012]
[1777909053199,37.01,79570.57,0.03,-0.4747,0.00031,13.69354]
[1777909055158,37.01,79580.34,0.03,-0.47164,0.00031,13.68816]
[1777909056169,37.01,79577.32,0.03,-0.47259,0.00031,13.68992]
[1777909057172,37.02,79573.28,0.03,-0.47385,0.00031,13.69214]
[1777909062592,37.03,79575.29,0.03,-0.47323,0.00031,13.69106]
[1777909062733,37.03,79576.28,0.03,-0.47292,0.00031,13.69052]
[1777909064044,37.03,79576.31,0.03,-0.47291,0.00031,13.69051]
[1777909064452,37.03,79576.31,0.03,-0.47291,0.00031,13.69051]
[1777909064486,37.03,79576.31,0.03,-0.47291,0.00031,13.69051]
[1777909064650,37.03,79587.1,0.03,-0.46954,0.00031,13.68399]
[1777909064946,37.03,79587.1,0.03,-0.46954,0.00031,13.68399]
[1777909065115,37.03,79587.1,0.03,-0.46954,0.00031,13.68399]
[1777909065280,37.03,79587.1,0.03,-0.46954,0.00031,13.68399]
[1777909065477,37.03,79587.1,0.03,-0.46954,0.00031,13.68399]
[1777909065688,37.03,79598.76,0.03,-0.4659,0.00031,13.67585]
[1777909066643,37.03,79611.08,0.03,-0.46206,0.00031,13.66601]
[1777909066828,37.03,79611.08,0.03,-0.46206,0.00031,13.66601]
[1777909067077,37.03,79611.08,0.03,-0.46206,0.00031,13.66601]
[1777909067610,37.03,79631.47,0.03,-0.45571,0.00031,13.64694]
[1777909068249,37.03,79631.47,0.03,-0.45571,0.00031,13.64694]
[1777909069256,37.02,79635.8,0.03,-0.45436,0.00031,13.64244]
[1777909070577,37.02,79624.75,0.03,-0.4578,0.00031,13.65359]
[1777909070792,37.02,79624.75,0.03,-0.4578,0.00031,13.65359]
[1777909070840,37.02,79624.75,0.03,-0.4578,0.00031,13.65359]
[1777909070859,37.02,79624.75,0.03,-0.4578,0.00031,13.65359]
[1777909070898,37.02,79624.75,0.03,-0.4578,0.00031,13.65359]
[1777909071125,37.02,79624.75,0.03,-0.4578,0.00031,13.65359]
[1777909071186,37.02,79624.75,0.03,-0.4578,0.00031,13.65359]
[1777909071231,37.02,79624.75,0.03,-0.4578,0.00031,13.65359]
[1777909071538,37.02,79611.41,0.03,-0.46195,0.00031,13.66571]
[1777909072457,37.02,79599.54,0.03,-0.46565,0.00031,13.67525]
[1777909073285,37.02,79599.79,0.03,-0.46557,0.00031,13.67505]
[1777909077717,37.02,79595.27,0.03,-0.46698,0.00031,13.67838]
[1777909080411,37.01,79603.57,0.03,-0.46439,0.00031,13.67213]
[1777909081609,37.01,79603.57,0.03,-0.46439,0.00031,13.67213]
[1777909081646,37.01,79607.96,0.03,-0.46302,0.00031,13.66859]
[1777909083468,37.01,79599.64,0.03,-0.46562,0.00031,13.67516]
[1777909084085,37.01,79599.64,0.03,-0.46562,0.00031,13.67516]
[1777909084130,37.01,79599.64,0.03,-0.46562,0.00031,13.67516]
[1777909084140,37.01,79599.64,0.03,-0.46562,0.00031,13.67516]
[1777909085098,37.01,79599.64,0.03,-0.46562,0.00031,13.67516]
[1777909085150,37.01,79599.64,0.03,-0.46562,0.00031,13.67516]
[1777909085160,37.01,79599.64,0.03,-0.46562,0.00031,13.67516]
[1777909085724,37.01,79602.85,0.03,-0.46462,0.00031,13.6727]
[1777909085971,37.01,79602.85,0.03,-0.46462,0.00031,13.6727]
[1777909086491,37.01,79647.26,0.03,-0.45079,0.00031,13.62975]
[1777909086875,37.01,79647.26,0.03,-0.45079,0.00031,13.62975]
[1777909086966,37.01,79647.26,0.03,-0.45079,0.00031,13.62975]
[1777909087029,37.01,79647.26,0.03,-0.45079,0.00031,13.62975]
[1777909087402,37.01,79646.97,0.03,-0.45088,0.00031,13.63008]
[1777909087982,37.01,79646.97,0.03,-0.45088,0.00031,13.63008]
[1777909088416,37.01,79646.97,0.03,-0.45088,0.00031,13.63008]
[1777909088548,37.01,79646.97,0.03,-0.45088,0.00031,13.63008]
[1777909088644,37.01,79683.62,0.03,-0.43951,0.00031,13.58241]
[1777909088881,37.01,79683.62,0.03,-0.43951,0.00031,13.58241]
[1777909089021,37.01,79683.62,0.03,-0.43951,0.00031,13.58241]
[1777909089272,37.01,79683.62,0.03,-0.43951,0.00031,13.58241]
[1777909089629,37.01,79686.81,0.03,-0.43853,0.00031,13.57774]
[1777909089888,37.01,79686.81,0.03,-0.43853,0.00031,13.57774]
[1777909090283,37.01,79686.81,0.03,-0.43853,0.00031,13.57774]
[1777909090424,37.01,79686.81,0.03,-0.43853,0.00031,13.57774]
[1777909090625,37.01,79686.81,0.03,-0.43853,0.00031,13.57774]
[1777909090688,37.01,79694.04,0.03,-0.43629,0.00031,13.56685]
[1777909090962,37.01,79694.04,0.03,-0.43629,0.00031,13.56685]
[1777909091032,37.01,79694.04,0.03,-0.43629,0.00031,13.56685]
[1777909091177,37.01,79694.04,0.03,-0.43629,0.00031,13.56685]
[1777909091301,37.01,79694.04,0.03,-0.43629,0.00031,13.56685]
[1777909091309,37.01,79694.04,0.03,-0.43629,0.00031,13.56685]
[1777909091395,37.01,79694.04,0.03,-0.43629,0.00031,13.56685]
[1777909091624,37.01,79687.02,0.03,-0.43846,0.00031,13.57744]
[1777909092088,37.01,79687.02,0.03,-0.43846,0.00031,13.57744]
[1777909092324,37.01,79687.02,0.03,-0.43846,0.00031,13.57744]
[1777909092740,37.01,79686.97,0.03,-0.43848,0.00031,13.57751]
[1777909093496,37.01,79686.97,0.03,-0.43848,0.00031,13.57751]
[1777909093515,37.01,79686.97,0.03,-0.43848,0.00031,13.57751]
[1777909093548,37.01,79682.02,0.03,-0.44001,0.00031,13.58472]
[1777909094172,37.01,79682.02,0.03,-0.44001,0.00031,13.58472]
[1777909094200,37.01,79682.02,0.03,-0.44001,0.00031,13.58472]
[1777909094460,37.01,79676.64,0.03,-0.44168,0.00031,13.59235]
[1777909095213,37.01,79676.64,0.03,-0.44168,0.00031,13.59235]
[1777909095304,37.01,79676.64,0.03,-0.44168,0.00031,13.59235]
[1777909095743,37.02,79672.49,0.03,-0.44297,0.00031,13.59809]
[1777909095828,37.02,79672.49,0.03,-0.44297,0.00031,13.59809]
[1777909095914,37.02,79672.49,0.03,-0.44297,0.00031,13.59809]
[1777909095983,37.02,79672.49,0.03,-0.44297,0.00031,13.59809]
[1777909096058,37.02,79672.49,0.03,-0.44297,0.00031,13.59809]
[1777909097192,37.02,79672.49,0.03,-0.44297,0.00031,13.59811]
[1777909097199,37.02,79672.49,0.03,-0.44297,0.00031,13.59811]
[1777909097201,37.02,79672.49,0.03,-0.44297,0.00031,13.59811]
[1777909097737,37.03,79676.18,0.03,-0.44184,0.00031,13.59308]
[1777909099939,37.03,79676.88,0.03,-0.44163,0.00031,13.59214]
[1777909099972,37.03,79676.88,0.03,-0.44163,0.00031,13.59214]
[1777909100513,37.03,79676.88,0.03,-0.44163,0.00031,13.59214]
[1777909100518,37.03,79676.88,0.03,-0.44163,0.00031,13.59214]
[1777909100620,37.03,79677.46,0.03,-0.44145,0.00031,13.59133]
[1777909101003,37.03,79677.46,0.03,-0.44145,0.00031,13.59133]
[1777909101041,37.03,79677.46,0.03,-0.44145,0.00031,13.59133]
[1777909101603,37.03,79677.46,0.03,-0.44145,0.00031,13.59133]
[1777909101634,37.03,79677.46,0.03,-0.44145,0.00031,13.59133]
[1777909102479,37.04,79676.66,0.03,-0.4417,0.00031,13.59247]
[1777909102510,37.04,79676.66,0.03,-0.4417,0.00031,13.59247]
[1777909103093,37.04,79676.66,0.03,-0.4417,0.00031,13.59247]
[1777909103172,37.04,79676.66,0.03,-0.4417,0.00031,13.59247]
[1777909103374,37.04,79676.66,0.03,-0.4417,0.00031,13.59247]
[1777909103520,37.04,79676.66,0.03,-0.4417,0.00031,13.59247]
[1777909103587,37.04,79676.66,0.03,-0.4417,0.00031,13.59247]
[1777909103648,37.04,79668.49,0.03,-0.44423,0.00031,13.60359]
[1777909104499,37.04,79668.49,0.03,-0.44423,0.00031,13.60359]
[1777909104526,37.04,79668.49,0.03,-0.44423,0.00031,13.60359]
[1777909104543,37.04,79655.63,0.03,-0.44823,0.00031,13.61999]
[1777909105112,37.04,79655.63,0.03,-0.44823,0.00031,13.61999]
[1777909105571,37.04,79655.63,0.03,-0.44823,0.00031,13.61999]
[1777909105603,37.04,79655.63,0.03,-0.44823,0.00031,13.61999]
[1777909105638,37.04,79655.24,0.03,-0.44834,0.00031,13.62044]
[1777909106662,37.04,79655.24,0.03,-0.44834,0.00031,13.62044]
[1777909106667,37.04,79655.24,0.03,-0.44834,0.00031,13.62044]
[1777909106538,37.04,79655.45,0.03,-0.44828,0.00031,13.62019]
[1777909107544,37.04,79658.13,0.03,-0.44745,0.00031,13.61691]
[1777909109559,37.04,79647.73,0.03,-0.45067,0.00031,13.62934]
[1777909110566,37.04,79643.06,0.03,-0.45212,0.00031,13.63463]
[1777909111573,37.04,79647.44,0.03,-0.45074,0.00031,13.62263]
[1777909112173,37.04,79647.44,0.03,-0.45074,0.00031,13.62263]
[1777909112199,37.04,79647.44,0.03,-0.45074,0.00031,13.62263]
[1777909112329,37.04,79647.44,0.03,-0.45074,0.00031,13.62263]
[1777909112450,37.04,79647.44,0.03,-0.45074,0.00031,13.62263]
[1777909112550,37.04,79647.44,0.03,-0.45074,0.00031,13.62263]
[1777909112674,37.04,79664.13,0.03,-0.44556,0.00031,13.60227]
[1777909113696,37.04,79671.3,0.03,-0.44335,0.00031,13.59283]
[1777909114288,37.04,79671.3,0.03,-0.44335,0.00031,13.59283]
[1777909114297,37.04,79671.3,0.03,-0.44335,0.00031,13.59283]
[1777909114321,37.04,79671.3,0.03,-0.44335,0.00031,13.59283]
[1777909114642,37.04,79671.3,0.03,-0.44335,0.00031,13.59283]
[1777909114684,37.04,79671.3,0.03,-0.44335,0.00031,13.59283]
[1777909114681,37.05,79674.16,0.03,-0.44246,0.00031,13.58896]
[1777909115263,37.05,79674.16,0.03,-0.44246,0.00031,13.58896]
[1777909115285,37.05,79674.16,0.03,-0.44246,0.00031,13.58896]
[1777909115306,37.05,79674.16,0.03,-0.44246,0.00031,13.58896]
[1777909116609,37.05,79684.67,0.03,-0.43921,0.00031,13.57409]
[1777909117624,37.05,79684.67,0.03,-0.43921,0.00031,13.57409]
[1777909117709,37.06,79691.22,0.03,-0.43721,0.00031,13.56449]
[1777909117773,37.06,79691.22,0.03,-0.43721,0.00031,13.56449]
[1777909117823,37.06,79691.22,0.03,-0.43721,0.00031,13.56449]
[1777909118639,37.06,79691.22,0.03,-0.43721,0.00031,13.56449]
[1777909118646,37.06,79691.22,0.03,-0.43721,0.00031,13.56449]
[1777909118698,37.07,79693.02,0.03,-0.43667,0.00031,13.56185]
[1777909119517,37.07,79693.02,0.03,-0.43667,0.00031,13.56185]
[1777909119544,37.07,79693.02,0.03,-0.43667,0.00031,13.56185]
[1777909119744,37.07,79707.28,0.03,-0.43228,0.00031,13.5393]
[1777909120603,37.07,79707.28,0.03,-0.43228,0.00031,13.5393]
[1777909120616,37.07,79707.28,0.03,-0.43228,0.00031,13.5393]
[1777909120620,37.07,79707.28,0.03,-0.43228,0.00031,13.5393]
[1777909120639,37.07,79707.28,0.03,-0.43228,0.00031,13.5393]
[1777909120743,37.07,79711.3,0.03,-0.43104,0.00031,13.53265]
[1777909120844,37.07,79711.3,0.03,-0.43104,0.00031,13.53265]
[1777909120885,37.07,79711.3,0.03,-0.43104,0.00031,13.53265]
[1777909122756,37.07,79711.56,0.03,-0.43096,0.00031,13.53222]
[1777909122650,37.07,79719.45,0.03,-0.42853,0.00031,13.51877]
[1777909122792,37.07,79719.45,0.03,-0.42853,0.00031,13.51877]
[1777909123657,37.08,79717.63,0.03,-0.4291,0.00031,13.52193]
[1777909124200,37.08,79717.63,0.03,-0.4291,0.00031,13.52193]
[1777909124246,37.08,79717.63,0.03,-0.4291,0.00031,13.52193]
[1777909124262,37.08,79717.63,0.03,-0.4291,0.00031,13.52193]
[1777909124305,37.08,79717.63,0.03,-0.4291,0.00031,13.52193]
[1777909124313,37.08,79717.63,0.03,-0.4291,0.00031,13.52193]
[1777909124318,37.08,79717.63,0.03,-0.4291,0.00031,13.52193]
[1777909124332,37.08,79717.63,0.03,-0.4291,0.00031,13.52193]
[1777909124668,37.08,79719.35,0.03,-0.42857,0.00031,13.51898]
[1777909125676,37.08,79726.06,0.03,-0.42651,0.00031,13.50717]
[1777909126679,37.08,79722.79,0.03,-0.42752,0.00031,13.513]
[1777909128693,37.08,79718.76,0.03,-0.42876,0.00031,13.52007]
[1777909132365,37.09,79721.31,0.03,-0.42799,0.00031,13.51567]
[1777909132416,37.09,79721.31,0.03,-0.42799,0.00031,13.51567]
[1777909132435,37.09,79721.31,0.03,-0.42799,0.00031,13.51567]
[1777909132720,37.09,79721.38,0.03,-0.42796,0.00031,13.51551]
[1777909133099,37.09,79721.38,0.03,-0.42796,0.00031,13.51551]
[1777909133142,37.09,79721.38,0.03,-0.42796,0.00031,13.51551]
[1777909133437,37.09,79721.38,0.03,-0.42796,0.00031,13.51551]
[1777909133466,37.09,79721.38,0.03,-0.42796,0.00031,13.51551]
[1777909133909,37.09,79711.39,0.03,-0.43103,0.00031,13.53262]
[1777909133946,37.09,79711.39,0.03,-0.43103,0.00031,13.53262]
[1777909134046,37.09,79711.39,0.03,-0.43103,0.00031,13.53262]
[1777909134131,37.09,79711.39,0.03,-0.43103,0.00031,13.53262]
[1777909134164,37.09,79711.39,0.03,-0.43103,0.00031,13.53262]
[1777909134172,37.09,79711.39,0.03,-0.43103,0.00031,13.53262]
[1777909134282,37.09,79711.39,0.03,-0.43103,0.00031,13.53262]
[1777909134312,37.09,79711.39,0.03,-0.43103,0.00031,13.53262]
[1777909134734,37.09,79699.01,0.03,-0.43485,0.00031,13.55271]
[1777909134824,37.09,79699.01,0.03,-0.43485,0.00031,13.55271]
[1777909135741,37.09,79703.52,0.03,-0.43346,0.00031,13.54556]
[1777909136748,37.09,79707.0,0.03,-0.43239,0.00031,13.53991]
[1777909137226,37.09,79707.0,0.03,-0.43239,0.00031,13.53991]
[1777909137756,37.09,79705.64,0.03,-0.43281,0.00031,13.54216]
[1777909138687,37.09,79705.64,0.03,-0.43281,0.00031,13.54216]
[1777909138722,37.09,79705.64,0.03,-0.43281,0.00031,13.54216]
[1777909138763,37.09,79696.92,0.03,-0.4355,0.00031,13.55602]
[1777909138879,37.09,79696.92,0.03,-0.4355,0.00031,13.55602]
[1777909139432,37.09,79696.92,0.03,-0.4355,0.00031,13.55602]
[1777909139488,37.09,79696.92,0.03,-0.4355,0.00031,13.55602]
[1777909139565,37.09,79696.92,0.03,-0.4355,0.00031,13.55602]
[1777909139775,37.1,79694.46,0.03,-0.43626,0.00031,13.55983]
[1777909140778,37.1,79706.98,0.03,-0.4324,0.00031,13.54]
[1777909141102,37.1,79706.98,0.03,-0.4324,0.00031,13.54]
[1777909141136,37.1,79706.98,0.03,-0.4324,0.00031,13.54]
[1777909141519,37.1,79706.98,0.03,-0.4324,0.00031,13.54]
[1777909141558,37.1,79706.98,0.03,-0.4324,0.00031,13.54]
[1777909141593,37.1,79706.98,0.03,-0.4324,0.00031,13.54]
[1777909141618,37.1,79706.98,0.03,-0.4324,0.00031,13.54]
[1777909141647,37.1,79706.98,0.03,-0.4324,0.00031,13.54]
[1777909142732,37.1,79706.98,0.03,-0.43241,0.00031,13.54001]
[1777909142747,37.1,79706.98,0.03,-0.43241,0.00031,13.54001]
[1777909142793,37.1,79703.28,0.03,-0.43355,0.00031,13.54602]
[1777909143799,37.1,79707.68,0.03,-0.4322,0.00031,13.5389]
[1777909147078,37.1,79708.21,0.03,-0.43204,0.00031,13.53806]
[1777909147121,37.1,79708.21,0.03,-0.43204,0.00031,13.53806]
[1777909147619,37.11,79715.68,0.03,-0.42975,0.00031,13.52558]
[1777909148091,37.11,79715.68,0.03,-0.42975,0.00031,13.52558]
[1777909148257,37.11,79715.68,0.03,-0.42975,0.00031,13.52558]
[1777909148564,37.11,79715.68,0.03,-0.42975,0.00031,13.52558]
[1777909148626,37.11,79715.68,0.03,-0.42975,0.00031,13.52558]
[1777909148796,37.11,79719.27,0.03,-0.42864,0.00031,13.51942]
[1777909148977,37.11,79719.27,0.03,-0.42864,0.00031,13.51942]
[1777909149079,37.11,79719.27,0.03,-0.42864,0.00031,13.51942]
[1777909149724,37.11,79719.27,0.03,-0.42864,0.00031,13.51942]
[1777909149745,37.11,79719.27,0.03,-0.42864,0.00031,13.51942]
[1777909149756,37.11,79737.11,0.03,-0.42317,0.00031,13.48725]
[1777909149946,37.11,79737.11,0.03,-0.42317,0.00031,13.48725]
[1777909149987,37.11,79737.11,0.03,-0.42317,0.00031,13.48725]
[1777909150082,37.13,79738.72,0.03,-0.42272,0.00031,13.48447]
[1777909151719,37.13,79738.72,0.03,-0.42272,0.00031,13.48447]
[1777909151812,37.15,79737.59,0.03,-0.42311,0.00031,13.48688]
[1777909152513,37.15,79744.3,0.03,-0.42106,0.00031,13.47412]
[1777909156560,37.2,79734.03,0.03,-0.42429,0.00031,13.49413]
[1777909158360,37.21,79739.19,0.03,-0.42272,0.00031,13.48456]
[1777909159122,37.21,79743.57,0.03,-0.42139,0.00031,13.47627]
[1777909160525,37.21,79739.82,0.03,-0.42254,0.00031,13.48343]
[1777909164634,37.22,79736.46,0.03,-0.42358,0.00031,13.48982]
[1777909166730,37.23,79724.89,0.03,-0.42714,0.00031,13.51099]
[1777909167065,37.24,79719.95,0.03,-0.42866,0.00031,13.51963]
[1777909167980,37.24,79726.36,0.03,-0.4267,0.00031,13.50841]
[1777909170600,37.24,79732.96,0.03,-0.42469,0.00031,13.49654]
[1777909171996,37.24,79736.75,0.03,-0.4235,0.00031,13.48248]
[1777909174539,37.25,79733.26,0.03,-0.42457,0.00031,13.48896]
[1777909175082,37.26,79726.81,0.03,-0.42657,0.00031,13.50076]
[1777909180671,37.27,79737.84,0.03,-0.42323,0.00031,13.48085]
[1777909183073,37.31,79732.91,0.03,-0.42479,0.00031,13.49035]
[1777909187786,37.28,79724.69,0.03,-0.42726,0.00031,13.50478]
[1777909189187,37.28,79716.26,0.03,-0.42983,0.00031,13.51931]
[1777909190365,37.28,79711.12,0.03,-0.43141,0.00031,13.52792]
[1777909192765,37.28,79707.72,0.03,-0.43245,0.00031,13.53351]
[1777909193833,37.28,79707.72,0.03,-0.43245,0.00031,13.53351]
[1777909193862,37.28,79707.72,0.03,-0.43245,0.00031,13.53351]
[1777909194153,37.3,79699.59,0.03,-0.43497,0.00031,13.54656]
[1777909195595,37.3,79699.59,0.03,-0.43497,0.00031,13.54656]
[1777909195610,37.3,79699.59,0.03,-0.43497,0.00031,13.54656]
[1777909195772,37.3,79697.73,0.03,-0.43554,0.00031,13.54946]
[1777909197172,37.3,79694.45,0.03,-0.43655,0.00031,13.55451]
[1777909198181,37.3,79687.89,0.03,-0.43856,0.00031,13.56428]
[1777909198917,37.3,79687.89,0.03,-0.43856,0.00031,13.56428]
[1777909198957,37.3,79687.89,0.03,-0.43856,0.00031,13.56428]
[1777909199592,37.3,79687.89,0.03,-0.43856,0.00031,13.56428]
[1777909199594,37.3,79687.89,0.03,-0.43856,0.00031,13.56428]
[1777909199602,37.3,79687.89,0.03,-0.43856,0.00031,13.56428]
[1777909199683,37.3,79686.31,0.03,-0.43905,0.00031,13.56659]
[1777909201146,37.3,79688.57,0.03,-0.43835,0.00031,13.56329]
[1777909201304,37.3,79679.7,0.03,-0.44108,0.00031,13.57599]
[1777909202737,37.3,79679.7,0.03,-0.44108,0.00031,13.57599]
[1777909202773,37.3,79679.7,0.03,-0.44108,0.00031,13.57599]
[1777909203425,37.3,79677.43,0.03,-0.44178,0.00031,13.57916]
[1777909203775,37.3,79680.99,0.03,-0.44069,0.00031,13.57422]
[1777909205813,37.3,79685.65,0.03,-0.43926,0.00031,13.56756]
[1777909210833,37.31,79683.17,0.03,-0.44002,0.00031,13.57113]
[1777909211874,37.3,79678.16,0.03,-0.44156,0.00031,13.57817]
[1777909213768,37.3,79674.42,0.03,-0.44271,0.00031,13.58329]
[1777909214815,37.31,79665.37,0.03,-0.4455,0.00031,13.59523]
[1777909216668,37.31,79663.52,0.03,-0.44607,0.00031,13.59759]
[1777909216690,37.31,79663.52,0.03,-0.44607,0.00031,13.59759]
[1777909216780,37.31,79667.92,0.03,-0.44472,0.00031,13.59196]
[1777909216903,37.31,79667.92,0.03,-0.44472,0.00031,13.59196]
[1777909216930,37.31,79667.92,0.03,-0.44472,0.00031,13.59196]
[1777909217590,37.31,79667.92,0.03,-0.44472,0.00031,13.59196]
[1777909217692,37.31,79675.77,0.03,-0.4423,0.00031,13.5815]
[1777909218745,37.31,79682.53,0.03,-0.44022,0.00031,13.57208]
[1777909220765,37.31,79675.77,0.03,-0.44231,0.00031,13.58152]
[1777909222455,37.32,79672.24,0.03,-0.4434,0.00031,13.58631]
[1777909226400,37.33,79664.03,0.03,-0.44593,0.00031,13.59706]
[1777909227427,37.33,79660.69,0.03,-0.44697,0.00031,13.60126]
[1777909228445,37.33,79660.69,0.03,-0.44697,0.00031,13.60126]
[1777909228514,37.33,79660.69,0.03,-0.44697,0.00031,13.60126]
[1777909228831,37.33,79654.58,0.03,-0.44885,0.00031,13.6087]
[1777909229285,37.33,79654.58,0.03,-0.44885,0.00031,13.6087]
[1777909229293,37.33,79654.58,0.03,-0.44885,0.00031,13.6087]
[1777909229816,37.33,79644.75,0.03,-0.45188,0.00031,13.62001]
[1777909229953,37.33,79644.75,0.03,-0.45188,0.00031,13.62001]
[1777909229988,37.33,79644.75,0.03,-0.45188,0.00031,13.62001]
[1777909230407,37.32,79644.75,0.03,-0.45187,0.00031,13.61999]
[1777909232025,37.32,79645.1,0.03,-0.45174,0.00031,13.61255]
[1777909232039,37.32,79645.1,0.03,-0.45174,0.00031,13.61255]
[1777909232422,37.32,79647.63,0.03,-0.45095,0.00031,13.60968]
[1777909234860,37.31,79643.54,0.03,-0.45221,0.00031,13.61423]
[1777909235825,37.31,79631.01,0.03,-0.45608,0.00031,13.62741]
[1777909236295,37.31,79631.01,0.03,-0.45608,0.00031,13.62741]
[1777909236337,37.31,79631.01,0.03,-0.45608,0.00031,13.62741]
[1777909236636,37.31,79631.01,0.03,-0.45608,0.00031,13.62741]
[1777909236840,37.3,79631.65,0.03,-0.45588,0.00031,13.62676]
[1777909237783,37.3,79634.7,0.03,-0.45493,0.00031,13.62364]
[1777909239841,37.3,79630.88,0.03,-0.45611,0.00031,13.62752]
[1777909240336,37.3,79630.88,0.03,-0.45611,0.00031,13.62752]
[1777909240367,37.3,79630.88,0.03,-0.45611,0.00031,13.62752]
[1777909240602,37.3,79630.88,0.03,-0.45611,0.00031,13.62752]
[1777909240695,37.3,79630.88,0.03,-0.45611,0.00031,13.62752]
[1777909240875,37.3,79622.01,0.03,-0.45886,0.00031,13.63608]
[1777909242139,37.3,79621.74,0.03,-0.45894,0.00031,13.63633]
[1777909242493,37.3,79619.59,0.03,-0.45961,0.00031,13.6383]
[1777909243511,37.3,79615.82,0.03,-0.46078,0.00031,13.64166]
[1777909244192,37.3,79615.82,0.03,-0.46078,0.00031,13.64166]
[1777909244880,37.3,79608.91,0.03,-0.46292,0.00031,13.64753]
[1777909245262,37.3,79608.91,0.03,-0.46292,0.00031,13.64753]
[1777909245285,37.3,79608.91,0.03,-0.46292,0.00031,13.64753]
[1777909245502,37.3,79608.91,0.03,-0.46292,0.00031,13.64753]
[1777909245673,37.3,79606.85,0.03,-0.46356,0.00031,13.6492]
[1777909247532,37.3,79600.64,0.03,-0.46548,0.00031,13.65402]
[1777909249545,37.31,79596.87,0.03,-0.46665,0.00031,13.6568]
[1777909252567,37.31,79601.49,0.03,-0.46522,0.00031,13.65339]
[1777909253786,37.31,79609.98,0.03,-0.46259,0.00031,13.64665]
[1777909254429,37.31,79609.98,0.03,-0.46259,0.00031,13.64665]
[1777909254482,37.31,79609.98,0.03,-0.46259,0.00031,13.64665]
[1777909254572,37.31,79609.98,0.03,-0.46259,0.00031,13.64665]
[1777909254582,37.31,79609.98,0.03,-0.46259,0.00031,13.64665]
[1777909254797,37.31,79617.23,0.03,-0.46034,0.00031,13.64043]
[1777909255856,37.31,79617.23,0.03,-0.46034,0.00031,13.64043]
[1777909255892,37.31,79617.23,0.03,-0.46034,0.00031,13.64043]
[1777909255822,37.3,79624.81,0.03,-0.45799,0.00031,13.63345]
[1777909256400,37.3,79624.81,0.03,-0.45799,0.00031,13.63345]
[1777909256596,37.3,79624.81,0.03,-0.45799,0.00031,13.63343]
[1777909257602,37.3,79629.65,0.03,-0.45649,0.00031,13.62874]
[1777909261685,37.3,79626.27,0.03,-0.45754,0.00031,13.63206]
[1777909263765,37.3,79633.85,0.03,-0.4552,0.00031,13.62451]
[1777909263942,37.3,79633.85,0.03,-0.4552,0.00031,13.62451]
[1777909264073,37.3,79633.85,0.03,-0.4552,0.00031,13.62451]
[1777909265657,37.3,79641.45,0.03,-0.45285,0.00031,13.61649]
[1777909267451,37.3,79643.29,0.03,-0.45228,0.00031,13.61447]
[1777909267489,37.3,79643.29,0.03,-0.45228,0.00031,13.61447]
[1777909268492,37.3,79641.72,0.03,-0.45276,0.00031,13.6162]
[1777909268539,37.3,79641.72,0.03,-0.45276,0.00031,13.6162]
[1777909268681,37.3,79640.15,0.03,-0.45325,0.00031,13.61789]
[1777909270533,37.3,79640.85,0.03,-0.45303,0.00031,13.61713]
[1777909270695,37.3,79640.64,0.03,-0.4531,0.00031,13.61736]
[1777909275729,37.29,79650.44,0.03,-0.45006,0.00031,13.60634]
[1777909276139,37.29,79650.44,0.03,-0.45006,0.00031,13.60634]
[1777909276181,37.29,79650.44,0.03,-0.45006,0.00031,13.60634]
[1777909276499,37.29,79650.44,0.03,-0.45006,0.00031,13.60634]
[1777909276516,37.29,79650.44,0.03,-0.45006,0.00031,13.60634]
[1777909276540,37.29,79650.44,0.03,-0.45006,0.00031,13.60634]
[1777909276607,37.29,79650.44,0.03,-0.45006,0.00031,13.60634]
[1777909276621,37.29,79650.44,0.03,-0.45006,0.00031,13.60634]
[1777909276737,37.3,79649.85,0.03,-0.45024,0.00031,13.60703]
[1777909277765,37.3,79649.85,0.03,-0.45024,0.00031,13.60703]
[1777909277831,37.3,79649.85,0.03,-0.45024,0.00031,13.60703]
[1777909277934,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278107,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278173,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278223,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278329,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278376,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278532,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278557,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278756,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278797,37.3,79665.24,0.03,-0.4455,0.00031,13.58828]
[1777909278800,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909278998,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279034,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279203,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279241,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279407,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279451,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279619,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279666,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279823,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279868,37.29,79679.7,0.03,-0.44104,0.00031,13.56889]
[1777909279925,37.29,79685.11,0.03,-0.43938,0.00031,13.5612]
[1777909280025,37.29,79685.11,0.03,-0.43938,0.00031,13.5612]
[1777909280257,37.29,79685.11,0.03,-0.43938,0.00031,13.5612]
[1777909280927,37.29,79686.65,0.03,-0.43891,0.00031,13.55897]
[1777909281403,37.29,79686.65,0.03,-0.43891,0.00031,13.55897]
[1777909281423,37.29,79686.65,0.03,-0.43891,0.00031,13.55897]
[1777909281775,37.29,79686.36,0.03,-0.439,0.00031,13.55939]
[1777909282641,37.29,79686.36,0.03,-0.439,0.00031,13.55939]
[1777909282651,37.29,79686.36,0.03,-0.439,0.00031,13.55939]
[1777909282782,37.3,79683.57,0.03,-0.43985,0.00031,13.56342]
[1777909284350,37.3,79682.24,0.03,-0.44026,0.00031,13.56532]
[1777909284425,37.3,79682.24,0.03,-0.44026,0.00031,13.56532]
[1777909284648,37.3,79682.24,0.03,-0.44026,0.00031,13.56532]
[1777909284796,37.3,79682.2,0.03,-0.44028,0.00031,13.56538]
[1777909285851,37.3,79689.25,0.03,-0.43811,0.00031,13.55517]
[1777909287816,37.3,79696.12,0.03,-0.436,0.00031,13.54486]
[1777909292851,37.3,79697.5,0.03,-0.43556,0.00031,13.53571]
[1777909294426,37.31,79698.78,0.03,-0.43517,0.00031,13.53374]
[1777909294454,37.31,79698.78,0.03,-0.43517,0.00031,13.53374]
[1777909294774,37.31,79698.78,0.03,-0.43517,0.00031,13.53374]
[1777909294794,37.31,79698.78,0.03,-0.43517,0.00031,13.53374]
[1777909294895,37.31,79703.37,0.03,-0.43376,0.00031,13.52654]
[1777909295702,37.31,79703.37,0.03,-0.43376,0.00031,13.52654]
[1777909295767,37.31,79703.37,0.03,-0.43376,0.00031,13.52654]
[1777909296021,37.31,79703.37,0.03,-0.43376,0.00031,13.52655]
[1777909296057,37.31,79703.37,0.03,-0.43376,0.00031,13.52655]
[1777909296881,37.31,79720.86,0.03,-0.42841,0.00031,13.49754]
[1777909297887,37.31,79725.1,0.03,-0.42711,0.00031,13.49015]
[1777909299200,37.31,79724.28,0.03,-0.42737,0.00031,13.49162]
[1777909299289,37.31,79724.28,0.03,-0.42737,0.00031,13.49162]
[1777909299901,37.31,79722.57,0.03,-0.42789,0.00031,13.49463]
[1777909300530,37.31,79722.57,0.03,-0.42789,0.00031,13.49463]
[1777909300545,37.31,79722.57,0.03,-0.42789,0.00031,13.49463]
[1777909300914,37.32,79718.42,0.03,-0.42917,0.00031,13.50182]
[1777909301915,37.32,79712.72,0.03,-0.43091,0.00031,13.51143]
[1777909302860,37.32,79712.72,0.03,-0.43091,0.00031,13.51143]
[1777909302933,37.32,79712.15,0.03,-0.43109,0.00031,13.5124]
[1777909303930,37.32,79712.15,0.03,-0.43109,0.00031,13.51242]
[1777909304880,37.32,79712.15,0.03,-0.43109,0.00031,13.51242]
[1777909304937,37.32,79712.02,0.03,-0.43114,0.00031,13.51265]
[1777909305944,37.33,79716.7,0.03,-0.42971,0.00031,13.50483]
[1777909307958,37.33,79705.8,0.03,-0.43305,0.00031,13.52285]
[1777909309970,37.33,79702.1,0.03,-0.43419,0.00031,13.52876]
[1777909313986,37.34,79705.59,0.03,-0.43313,0.00031,13.52325]
[1777909314051,37.34,79705.59,0.03,-0.43313,0.00031,13.52325]
[1777909314069,37.34,79705.59,0.03,-0.43313,0.00031,13.52325]
[1777909314111,37.34,79705.59,0.03,-0.43313,0.00031,13.52325]
[1777909314221,37.34,79717.51,0.03,-0.42948,0.00031,13.50356]
[1777909315671,37.34,79731.14,0.03,-0.42531,0.00031,13.47967]
[1777909317066,37.34,79731.14,0.03,-0.42531,0.00031,13.47967]
[1777909317613,37.34,79732.68,0.03,-0.42485,0.00031,13.47691]
[1777909321678,37.34,79736.6,0.03,-0.42366,0.0003,13.46978]
[1777909322932,37.35,79732.07,0.03,-0.42505,0.00031,13.4781]
[1777909323562,37.35,79727.84,0.03,-0.42634,0.00031,13.48572]
[1777909324722,37.32,79718.19,0.03,-0.42925,0.00031,13.50226]
[1777909326086,37.32,79710.26,0.03,-0.43167,0.00031,13.51551]
[1777909329632,37.31,79706.62,0.03,-0.43277,0.00031,13.52137]
[1777909333747,37.3,79710.21,0.03,-0.43166,0.00031,13.51546]
[1777909334560,37.3,79718.25,0.03,-0.4292,0.00031,13.50198]
[1777909337161,37.31,79726.45,0.03,-0.4267,0.00031,13.48773]
[1777909338906,37.31,79726.45,0.03,-0.4267,0.00031,13.48773]
[1777909338932,37.31,79726.45,0.03,-0.4267,0.00031,13.48773]
[1777909338987,37.31,79735.37,0.03,-0.42398,0.00031,13.47163]
[1777909339552,37.31,79749.45,0.03,-0.41969,0.0003,13.44491]
[1777909340567,37.31,79749.45,0.03,-0.41969,0.0003,13.44491]
[1777909340676,37.31,79749.45,0.03,-0.41969,0.0003,13.44491]
[1777909340763,37.31,79754.25,0.03,-0.41823,0.0003,13.43547]
[1777909341550,37.32,79762.48,0.03,-0.41573,0.0003,13.41885]
[1777909343327,37.32,79764.49,0.03,-0.41513,0.0003,13.41475]
[1777909343415,37.32,79766.55,0.03,-0.41451,0.0003,13.41051]
[1777909347956,37.36,79761.63,0.03,-0.41608,0.0003,13.42126]
[1777909349425,37.36,79750.39,0.03,-0.4195,0.0003,13.44375]
[1777909354373,37.36,79758.47,0.03,-0.417,0.0003,13.42053]
[1777909355780,37.36,79765.9,0.03,-0.41475,0.0003,13.40533]
[1777909361960,37.38,79772.01,0.03,-0.41293,0.0003,13.39275]
[1777909362694,37.38,79772.01,0.03,-0.41293,0.0003,13.39275]
[1777909362796,37.38,79772.01,0.03,-0.41293,0.0003,13.39275]
[1777909362958,37.38,79777.46,0.03,-0.41129,0.0003,13.3811]
[1777909363503,37.38,79777.46,0.03,-0.41129,0.0003,13.3811]
[1777909363670,37.38,79777.46,0.03,-0.41129,0.0003,13.3811]
[1777909363698,37.38,79777.46,0.03,-0.41129,0.0003,13.3811]
[1777909363888,37.38,79777.46,0.03,-0.41129,0.0003,13.3811]
[1777909363931,37.38,79777.46,0.03,-0.41129,0.0003,13.3811]
[1777909363909,37.38,79786.29,0.03,-0.40862,0.0003,13.36167]
[1777909364121,37.38,79786.29,0.03,-0.40862,0.0003,13.36167]
[1777909364140,37.38,79786.29,0.03,-0.40862,0.0003,13.36167]
[1777909364334,37.38,79786.29,0.03,-0.40862,0.0003,13.36167]
[1777909364538,37.38,79788.17,0.03,-0.40806,0.0003,13.3575]
[1777909365612,37.38,79788.17,0.03,-0.40806,0.0003,13.3575]
[1777909365621,37.38,79788.17,0.03,-0.40806,0.0003,13.3575]
[1777909365911,37.39,79791.67,0.03,-0.40701,0.0003,13.34964]
[1777909371458,37.46,79792.97,0.03,-0.40677,0.0003,13.34795]
[1777909371928,37.46,79787.66,0.03,-0.40837,0.0003,13.35994]
[1777909372792,37.46,79782.99,0.03,-0.40979,0.0003,13.37035]
[1777909378062,37.47,79784.04,0.03,-0.4095,0.0003,13.36824]
[1777909380901,37.48,79789.6,0.03,-0.40784,0.0003,13.356]
[1777909380973,37.48,79794.06,0.03,-0.4065,0.0003,13.3459]
[1777909385505,37.48,79789.75,0.03,-0.4078,0.0003,13.35568]
[1777909386614,37.49,79784.13,0.03,-0.4095,0.0003,13.3683]
[1777909389532,37.49,79792.25,0.03,-0.40707,0.0003,13.35025]
[1777909390539,37.49,79797.87,0.03,-0.40538,0.0003,13.3374]
[1777909391248,37.49,79797.87,0.03,-0.40538,0.0003,13.3374]
[1777909391273,37.49,79797.87,0.03,-0.40538,0.0003,13.3374]
[1777909391868,37.49,79797.87,0.03,-0.40538,0.0003,13.3374]
[1777909391962,37.5,79800.4,0.03,-0.40463,0.0003,13.33164]
[1777909395574,37.51,79794.98,0.03,-0.40628,0.0003,13.34431]
[1777909396582,37.51,79798.31,0.03,-0.40528,0.0003,13.33667]
[1777909398010,37.51,79801.7,0.03,-0.40427,0.0003,13.32882]
[1777909400652,37.51,79798.08,0.03,-0.40536,0.0003,13.33727]
[1777909401968,37.51,79798.08,0.03,-0.40536,0.0003,13.33727]
[1777909402069,37.51,79795.64,0.03,-0.4061,0.0003,13.34289]
[1777909403774,37.51,79792.93,0.03,-0.40692,0.0003,13.34913]
[1777909403805,37.51,79792.93,0.03,-0.40692,0.0003,13.34913]
[1777909403871,37.52,79778.78,0.03,-0.41119,0.0003,13.38052]
[1777909404696,37.52,79778.78,0.03,-0.41119,0.0003,13.38052]
[1777909404725,37.52,79778.78,0.03,-0.41119,0.0003,13.38052]
[1777909404787,37.52,79778.78,0.03,-0.41119,0.0003,13.38052]
[1777909404984,37.52,79778.78,0.03,-0.41119,0.0003,13.38052]
[1777909405030,37.52,79778.78,0.03,-0.41119,0.0003,13.38052]
[1777909405005,37.52,79770.31,0.03,-0.41374,0.0003,13.39857]
[1777909405202,37.52,79770.31,0.03,-0.41374,0.0003,13.39857]
[1777909406143,37.52,79769.15,0.03,-0.4141,0.0003,13.40103]
[1777909406172,37.52,79769.15,0.03,-0.4141,0.0003,13.40103]
[1777909407063,37.52,79769.15,0.03,-0.4141,0.0003,13.40103]
[1777909406736,37.52,79754.35,0.03,-0.41858,0.0003,13.43107]
[1777909407382,37.52,79754.35,0.03,-0.41858,0.0003,13.43107]
[1777909407432,37.52,79754.35,0.03,-0.41858,0.0003,13.43107]
[1777909407942,37.52,79763.83,0.03,-0.41571,0.0003,13.41206]
[1777909410116,37.53,79763.72,0.03,-0.41575,0.0003,13.41234]
[1777909410949,37.53,79763.79,0.03,-0.41574,0.0003,13.41222]
[1777909413923,37.53,79762.44,0.03,-0.41611,0.0003,13.40788]
[1777909413953,37.53,79762.44,0.03,-0.41611,0.0003,13.40788]
[1777909414038,37.54,79769.38,0.03,-0.41402,0.0003,13.39362]
[1777909415002,37.54,79774.27,0.03,-0.41255,0.0003,13.38336]
[1777909416122,37.54,79774.74,0.03,-0.41241,0.0003,13.38241]
[1777909416132,37.54,79774.74,0.03,-0.41241,0.0003,13.38241]
[1777909416721,37.54,79775.73,0.03,-0.41212,0.0003,13.38034]
[1777909419923,37.55,79768.36,0.03,-0.41436,0.0003,13.39599]
[1777909422764,37.55,79765.1,0.03,-0.41535,0.0003,13.40274]
[1777909424218,37.55,79765.59,0.03,-0.4152,0.0003,13.40172]
[1777909424778,37.55,79767.69,0.03,-0.41456,0.0003,13.39738]
[1777909426792,37.55,79773.08,0.03,-0.41294,0.0003,13.38612]
[1777909429813,37.56,79765.83,0.03,-0.41514,0.0003,13.40131]
[1777909434847,37.56,79767.9,0.03,-0.41452,0.0003,13.39707]
[1777909437739,37.57,79768.33,0.03,-0.4144,0.0003,13.39626]
[1777909437852,37.57,79768.33,0.03,-0.4144,0.0003,13.39626]
[1777909438051,37.57,79768.33,0.03,-0.4144,0.0003,13.39626]
[1777909438078,37.57,79768.33,0.03,-0.4144,0.0003,13.39626]
[1777909438105,37.57,79781.89,0.03,-0.41032,0.0003,13.36745]
[1777909439597,37.57,79782.24,0.03,-0.41021,0.0003,13.36668]
[1777909439614,37.57,79782.24,0.03,-0.41021,0.0003,13.36668]
[1777909439622,37.57,79782.24,0.03,-0.41021,0.0003,13.36668]
[1777909439653,37.57,79782.24,0.03,-0.41021,0.0003,13.36668]
[1777909439710,37.57,79782.24,0.03,-0.41021,0.0003,13.36668]
[1777909439769,37.57,79782.24,0.03,-0.41021,0.0003,13.36668]
[1777909439966,37.57,79782.24,0.03,-0.41021,0.0003,13.36668]
[1777909440025,37.57,79801.76,0.03,-0.40434,0.0003,13.32264]
[1777909440211,37.57,79801.76,0.03,-0.40434,0.0003,13.32264]
[1777909441000,37.57,79815.33,0.03,-0.40028,0.0003,13.29034]
[1777909442398,37.57,79814.91,0.03,-0.40041,0.0003,13.29136]
[1777909442857,37.57,79814.91,0.03,-0.40041,0.0003,13.29136]
[1777909442886,37.57,79814.91,0.03,-0.40041,0.0003,13.29136]
[1777909443069,37.57,79814.91,0.03,-0.40041,0.0003,13.29136]
[1777909443104,37.57,79814.91,0.03,-0.40041,0.0003,13.29136]
[1777909442930,37.57,79811.56,0.03,-0.40141,0.0003,13.29948]
[1777909443620,37.57,79811.56,0.03,-0.40141,0.0003,13.29948]
[1777909443694,37.57,79811.56,0.03,-0.40141,0.0003,13.29948]
[1777909443739,37.57,79811.56,0.03,-0.40141,0.0003,13.29948]
[1777909443913,37.57,79811.32,0.03,-0.40149,0.0003,13.30007]
[1777909444921,37.57,79802.89,0.03,-0.40401,0.0003,13.32008]
[1777909446051,37.57,79802.89,0.03,-0.40401,0.0003,13.32008]
[1777909446077,37.57,79802.89,0.03,-0.40401,0.0003,13.32008]
[1777909445928,37.57,79799.09,0.03,-0.40516,0.0003,13.32892]
[1777909446207,37.57,79799.09,0.03,-0.40516,0.0003,13.32892]
[1777909446223,37.57,79799.09,0.03,-0.40516,0.0003,13.32892]
[1777909446519,37.57,79799.09,0.03,-0.40516,0.0003,13.32892]
[1777909447106,37.57,79800.2,0.03,-0.40482,0.0003,13.32637]
[1777909448586,37.57,79800.16,0.03,-0.40484,0.0003,13.32648]
[1777909448953,37.57,79800.16,0.03,-0.40484,0.0003,13.32649]
[1777909449459,37.57,79800.16,0.03,-0.40484,0.0003,13.32649]
[1777909449503,37.57,79800.16,0.03,-0.40484,0.0003,13.32649]
[1777909449760,37.57,79800.16,0.03,-0.40484,0.0003,13.32649]
[1777909449957,37.58,79798.22,0.03,-0.40542,0.0003,13.33099]
[1777909450396,37.58,79798.22,0.03,-0.40542,0.0003,13.33099]
[1777909450508,37.58,79798.22,0.03,-0.40542,0.0003,13.33099]
[1777909450530,37.58,79798.22,0.03,-0.40542,0.0003,13.33099]
[1777909450715,37.58,79798.22,0.03,-0.40542,0.0003,13.33099]
[1777909450963,37.58,79801.35,0.03,-0.40449,0.0003,13.32375]
[1777909451972,37.58,79815.88,0.03,-0.40013,0.0003,13.28915]
[1777909452431,37.58,79815.88,0.03,-0.40013,0.0003,13.28915]
[1777909452469,37.58,79815.88,0.03,-0.40013,0.0003,13.28915]
[1777909452592,37.58,79815.88,0.03,-0.40013,0.0003,13.28915]
[1777909452624,37.58,79815.88,0.03,-0.40013,0.0003,13.28915]
[1777909452977,37.58,79817.87,0.03,-0.39954,0.0003,13.2843]
[1777909453815,37.58,79817.87,0.03,-0.39954,0.0003,13.2843]
[1777909454025,37.58,79814.47,0.03,-0.40056,0.0003,13.29261]
[1777909456017,37.58,79818.22,0.03,-0.39944,0.0003,13.2835]
[1777909457117,37.58,79814.64,0.03,-0.40051,0.0003,13.29224]
[1777909459019,37.58,79810.46,0.03,-0.40177,0.0003,13.30237]
[1777909464053,37.59,79808.96,0.03,-0.40223,0.0003,13.30605]
[1777909464982,37.59,79808.96,0.03,-0.40223,0.0003,13.30605]
[1777909465029,37.59,79808.96,0.03,-0.40223,0.0003,13.30605]
[1777909465131,37.59,79812.61,0.03,-0.40114,0.0003,13.29732]
[1777909467076,37.59,79824.22,0.03,-0.39768,0.0003,13.2689]
[1777909468350,37.59,79824.36,0.03,-0.39764,0.0003,13.26857]
[1777909468359,37.59,79824.36,0.03,-0.39764,0.0003,13.26857]
[1777909468384,37.59,79824.36,0.03,-0.39764,0.0003,13.26857]
[1777909468404,37.59,79824.36,0.03,-0.39764,0.0003,13.26857]
[1777909468767,37.59,79824.36,0.03,-0.39764,0.0003,13.26857]
[1777909469116,37.59,79839.77,0.03,-0.39305,0.0003,13.22924]
[1777909469400,37.59,79839.77,0.03,-0.39305,0.0003,13.22924]
[1777909469534,37.59,79839.77,0.03,-0.39305,0.0003,13.22924]
[1777909469786,37.59,79839.77,0.03,-0.39305,0.0003,13.22924]
[1777909469899,37.59,79839.77,0.03,-0.39305,0.0003,13.22924]
[1777909469918,37.59,79839.77,0.03,-0.39305,0.0003,13.22924]
[1777909470117,37.59,79845.62,0.03,-0.39131,0.0003,13.21386]
[1777909470390,37.59,79845.62,0.03,-0.39131,0.0003,13.21386]
[1777909470470,37.59,79845.62,0.03,-0.39131,0.0003,13.21386]
[1777909471103,37.59,79845.62,0.03,-0.39127,0.0003,13.20664]
[1777909471207,37.59,79845.62,0.03,-0.39127,0.0003,13.20664]
[1777909471255,37.59,79845.62,0.03,-0.39127,0.0003,13.20664]
[1777909472116,37.59,79846.85,0.03,-0.39091,0.0003,13.20342]
[1777909472876,37.59,79846.85,0.03,-0.39091,0.0003,13.20342]
[1777909472922,37.59,79846.85,0.03,-0.39091,0.0003,13.20342]
[1777909473117,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909473364,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909473391,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909473708,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909473771,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909473808,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909473838,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909473847,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909473878,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909474076,37.6,79846.85,0.03,-0.39091,0.0003,13.20346]
[1777909474129,37.6,79855.1,0.03,-0.38847,0.0003,13.18128]
[1777909474953,37.6,79855.1,0.03,-0.38847,0.0003,13.18128]
[1777909475131,37.6,79871.2,0.03,-0.38371,0.0003,13.13651]
[1777909476000,37.6,79871.2,0.03,-0.38371,0.0003,13.13651]
[1777909476018,37.6,79871.2,0.03,-0.38371,0.0003,13.13651]
[1777909476139,37.6,79871.2,0.03,-0.38371,0.0003,13.13654]
[1777909476684,37.6,79871.2,0.03,-0.38371,0.0003,13.13654]
[1777909476816,37.6,79871.2,0.03,-0.38371,0.0003,13.13654]
[1777909477146,37.6,79869.81,0.03,-0.38412,0.0003,13.14053]
[1777909478087,37.6,79869.81,0.03,-0.38412,0.0003,13.14053]
[1777909478113,37.6,79869.81,0.03,-0.38412,0.0003,13.14053]
[1777909478152,37.6,79868.29,0.03,-0.38458,0.0003,13.14486]
[1777909478964,37.6,79868.29,0.03,-0.38458,0.0003,13.14486]
[1777909479160,37.6,79862.86,0.03,-0.38619,0.0003,13.16012]
[1777909480166,37.61,79858.12,0.03,-0.3876,0.0003,13.17325]
[1777909481285,37.61,79861.26,0.03,-0.38667,0.0003,13.16464]
[1777909481349,37.61,79861.26,0.03,-0.38667,0.0003,13.16464]
[1777909481436,37.61,79861.26,0.03,-0.38667,0.0003,13.16464]
[1777909482703,37.61,79861.19,0.03,-0.3867,0.0003,13.16488]
[1777909482734,37.61,79861.19,0.03,-0.3867,0.0003,13.16488]
[1777909482809,37.61,79863.39,0.03,-0.38605,0.0003,13.15883]
[1777909483321,37.61,79863.39,0.03,-0.38605,0.0003,13.15883]
[1777909483358,37.61,79863.39,0.03,-0.38605,0.0003,13.15883]
[1777909483459,37.61,79864.67,0.03,-0.38567,0.0003,13.15526]
[1777909484376,37.61,79864.67,0.03,-0.38567,0.0003,13.15526]
[1777909484398,37.61,79864.67,0.03,-0.38567,0.0003,13.15526]
[1777909484708,37.61,79864.67,0.03,-0.38567,0.0003,13.15526]
[1777909484984,37.61,79864.67,0.03,-0.38567,0.0003,13.15526]
[1777909485011,37.62,79861.71,0.03,-0.38656,0.0003,13.1636]
[1777909490486,37.62,79864.97,0.03,-0.38562,0.0003,13.15476]
[1777909490980,37.62,79864.97,0.03,-0.38562,0.0003,13.15476]
[1777909491202,37.63,79866.14,0.03,-0.38528,0.0003,13.15159]
[1777909492052,37.63,79866.14,0.03,-0.38528,0.0003,13.15159]
[1777909492476,37.63,79867.97,0.03,-0.38474,0.0003,13.14649]
[1777909492516,37.63,79867.97,0.03,-0.38474,0.0003,13.14649]
[1777909492525,37.63,79867.97,0.03,-0.38474,0.0003,13.14649]
[1777909492909,37.63,79867.97,0.03,-0.38474,0.0003,13.14649]
[1777909493185,37.63,79867.97,0.03,-0.38474,0.0003,13.14649]
[1777909493193,37.63,79871.63,0.03,-0.38367,0.00029,13.13618]
[1777909493666,37.63,79871.63,0.03,-0.38367,0.00029,13.13618]
[1777909494143,37.63,79871.63,0.03,-0.38367,0.00029,13.13618]
[1777909493805,37.63,79880.84,0.03,-0.38096,0.00029,13.10978]
[1777909494265,37.63,79880.84,0.03,-0.38096,0.00029,13.10978]
[1777909494464,37.63,79880.84,0.03,-0.38096,0.00029,13.10978]
[1777909494650,37.63,79891.36,0.03,-0.37787,0.00029,13.07888]
[1777909495272,37.63,79891.36,0.03,-0.37787,0.00029,13.07888]
[1777909495933,37.63,79891.36,0.03,-0.37787,0.00029,13.07888]
[1777909497074,37.63,79891.81,0.03,-0.37774,0.00029,13.0776]
[1777909497174,37.63,79891.81,0.03,-0.37774,0.00029,13.0776]
[1777909497128,37.64,79885.19,0.03,-0.37969,0.00029,13.09724]
[1777909497333,37.64,79885.19,0.03,-0.37969,0.00029,13.09724]
[1777909497404,37.64,79885.19,0.03,-0.37969,0.00029,13.09724]
[1777909497437,37.64,79885.19,0.03,-0.37969,0.00029,13.09724]
[1777909497466,37.64,79874.07,0.03,-0.38297,0.00029,13.12942]
[1777909499117,37.64,79867.26,0.03,-0.38498,0.0003,13.1488]
[1777909499665,37.64,79867.26,0.03,-0.38498,0.0003,13.1488]
[1777909499861,37.64,79867.26,0.03,-0.38498,0.0003,13.1488]
[1777909499869,37.64,79870.06,0.03,-0.38416,0.0003,13.14096]
[1777909500518,37.64,79870.06,0.03,-0.38416,0.0003,13.14096]
[1777909500597,37.64,79870.06,0.03,-0.38416,0.0003,13.14096]
[1777909500640,37.64,79870.06,0.03,-0.38416,0.0003,13.14096]
[1777909500856,37.64,79875.73,0.03,-0.38249,0.00029,13.12483]
[1777909501656,37.64,79869.24,0.03,-0.38441,0.0003,13.14338]
[1777909502953,37.65,79863.91,0.03,-0.38599,0.0003,13.15836]
[1777909503450,37.65,79863.91,0.03,-0.38599,0.0003,13.15836]
[1777909504031,37.65,79863.91,0.03,-0.38599,0.0003,13.15836]
[1777909504229,37.65,79864.73,0.03,-0.38576,0.0003,13.15613]
[1777909504239,37.65,79864.73,0.03,-0.38576,0.0003,13.15613]
[1777909504269,37.65,79864.73,0.03,-0.38576,0.0003,13.15613]
[1777909504928,37.65,79864.73,0.03,-0.38576,0.0003,13.15613]
[1777909505137,37.65,79860.1,0.03,-0.38713,0.0003,13.16901]
[1777909505379,37.65,79860.1,0.03,-0.38713,0.0003,13.16901]
[1777909505451,37.65,79860.1,0.03,-0.38713,0.0003,13.16901]
[1777909506135,37.65,79841.21,0.03,-0.39273,0.0003,13.21973]
[1777909506391,37.65,79841.21,0.03,-0.39273,0.0003,13.21973]
[1777909506405,37.65,79841.21,0.03,-0.39273,0.0003,13.21973]
[1777909506430,37.65,79841.21,0.03,-0.39273,0.0003,13.21973]
[1777909506603,37.65,79830.56,0.03,-0.3959,0.0003,13.24715]
[1777909507737,37.65,79830.56,0.03,-0.3959,0.0003,13.24715]
[1777909507858,37.66,79827.79,0.03,-0.39673,0.0003,13.25423]
[1777909509178,37.66,79827.79,0.03,-0.39673,0.0003,13.25423]
[1777909508871,37.66,79818.1,0.03,-0.39963,0.0003,13.27829]
[1777909509957,37.66,79818.1,0.03,-0.39963,0.0003,13.27829]
[1777909509970,37.66,79818.1,0.03,-0.39963,0.0003,13.27829]
[1777909510058,37.66,79814.46,0.03,-0.40072,0.0003,13.28715]
[1777909510443,37.66,79814.46,0.03,-0.40072,0.0003,13.28715]
[1777909511259,37.66,79816.95,0.03,-0.39997,0.0003,13.28112]
[1777909511814,37.66,79816.95,0.03,-0.39997,0.0003,13.28112]
[1777909511985,37.66,79816.95,0.03,-0.39997,0.0003,13.28112]
[1777909512017,37.66,79816.95,0.03,-0.39997,0.0003,13.28112]
[1777909512207,37.66,79816.95,0.03,-0.39997,0.0003,13.28112]
[1777909512185,37.66,79816.81,0.03,-0.40002,0.0003,13.28152]
[1777909512230,37.66,79816.81,0.03,-0.40002,0.0003,13.28152]
[1777909512429,37.66,79816.81,0.03,-0.40002,0.0003,13.28152]
[1777909512527,37.66,79816.81,0.03,-0.40002,0.0003,13.28152]
[1777909512556,37.66,79816.81,0.03,-0.40002,0.0003,13.28152]
[1777909512859,37.66,79816.81,0.03,-0.40002,0.0003,13.28152]
[1777909513071,37.66,79816.81,0.03,-0.40002,0.0003,13.28152]
[1777909513183,37.66,79816.81,0.03,-0.40002,0.0003,13.28152]
[1777909513107,37.66,79836.13,0.03,-0.39427,0.0003,13.23318]
[1777909513296,37.66,79836.13,0.03,-0.39427,0.0003,13.23318]
[1777909513413,37.66,79836.13,0.03,-0.39427,0.0003,13.23318]
[1777909513922,37.66,79855.77,0.03,-0.38845,0.0003,13.18121]
[1777909514621,37.66,79855.77,0.03,-0.38845,0.0003,13.18121]
[1777909515108,37.67,79862.03,0.03,-0.3866,0.0003,13.16408]
[1777909516131,37.67,79862.03,0.03,-0.3866,0.0003,13.16408]
[1777909516154,37.67,79862.03,0.03,-0.3866,0.0003,13.16408]
[1777909516444,37.67,79862.69,0.03,-0.38641,0.0003,13.16229]
[1777909516609,37.67,79862.69,0.03,-0.38641,0.0003,13.16229]
[1777909516690,37.67,79867.43,0.03,-0.38502,0.0003,13.14913]
[1777909517275,37.67,79867.43,0.03,-0.38502,0.0003,13.14913]
[1777909518028,37.67,79867.43,0.03,-0.38502,0.0003,13.14913]
[1777909518086,37.67,79867.43,0.03,-0.38502,0.0003,13.14913]
[1777909518105,37.67,79873.65,0.03,-0.38318,0.00029,13.13159]
[1777909519048,37.67,79884.7,0.03,-0.37994,0.00029,13.09974]
[1777909520254,37.67,79886.93,0.03,-0.37928,0.00029,13.0932]
[1777909520275,37.67,79886.93,0.03,-0.37928,0.00029,13.0932]
[1777909520322,37.67,79886.93,0.03,-0.37928,0.00029,13.0932]
[1777909520778,37.7,79878.25,0.03,-0.38192,0.00029,13.11931]
[1777909522991,37.7,79876.26,0.03,-0.38251,0.00029,13.12507]
[1777909523446,37.7,79877.54,0.03,-0.38213,0.00029,13.12144]
[1777909523473,37.7,79877.54,0.03,-0.38213,0.00029,13.12144]
[1777909524695,37.7,79877.54,0.03,-0.38213,0.00029,13.12144]
[1777909524773,37.7,79877.54,0.03,-0.38213,0.00029,13.12144]
[1777909525174,37.7,79877.54,0.03,-0.38213,0.00029,13.12144]
[1777909525107,37.7,79881.69,0.03,-0.38092,0.00029,13.10953]
[1777909525334,37.7,79881.69,0.03,-0.38092,0.00029,13.10953]
[1777909525400,37.7,79881.69,0.03,-0.38092,0.00029,13.10953]
[1777909526140,37.71,79874.03,0.03,-0.38318,0.00029,13.13159]
[1777909527413,37.71,79873.85,0.03,-0.38324,0.00029,13.13215]
[1777909527558,37.71,79873.85,0.03,-0.38324,0.00029,13.13215]
[1777909527778,37.71,79873.85,0.03,-0.38324,0.00029,13.13215]
[1777909527799,37.71,79873.85,0.03,-0.38324,0.00029,13.13215]
[1777909527869,37.71,79874.63,0.03,-0.38301,0.00029,13.12998]
[1777909528362,37.71,79874.63,0.03,-0.38301,0.00029,13.12998]
[1777909528386,37.71,79874.63,0.03,-0.38301,0.00029,13.12998]
[1777909528576,37.71,79874.63,0.03,-0.38301,0.00029,13.12998]
[1777909528607,37.71,79874.63,0.03,-0.38301,0.00029,13.12998]
[1777909528677,37.71,79880.47,0.03,-0.3813,0.00029,13.11327]
[1777909529251,37.71,79880.47,0.03,-0.3813,0.00029,13.11327]
[1777909529290,37.71,79880.47,0.03,-0.3813,0.00029,13.11327]
[1777909529514,37.71,79880.47,0.03,-0.3813,0.00029,13.11327]
[1777909530746,37.71,79880.47,0.03,-0.3813,0.00029,13.11327]
[1777909530788,37.71,79880.47,0.03,-0.3813,0.00029,13.11327]
[1777909530889,37.71,79886.83,0.03,-0.37944,0.00029,13.09485]
[1777909531669,37.71,79886.83,0.03,-0.37944,0.00029,13.09485]
[1777909532121,37.71,79886.83,0.03,-0.37944,0.00029,13.09485]
[1777909532151,37.71,79886.83,0.03,-0.37944,0.00029,13.09485]
[1777909532268,37.71,79886.83,0.03,-0.37944,0.00029,13.09485]
[1777909532282,37.71,79886.83,0.03,-0.37944,0.00029,13.09485]
[1777909532186,37.72,79884.18,0.03,-0.38017,0.00029,13.09535]
[1777909532576,37.72,79884.18,0.03,-0.38017,0.00029,13.09535]
[1777909532878,37.72,79884.18,0.03,-0.38017,0.00029,13.09535]
[1777909533178,37.72,79869.99,0.03,-0.38435,0.00029,13.13606]
[1777909533697,37.72,79869.99,0.03,-0.38435,0.00029,13.13606]
[1777909534129,37.72,79860.5,0.03,-0.38715,0.0003,13.16245]
[1777909534635,37.72,79849.46,0.03,-0.39041,0.0003,13.19234]
[1777909535929,37.72,79849.46,0.03,-0.39041,0.0003,13.19234]
[1777909536167,37.72,79848.87,0.03,-0.39059,0.0003,13.19392]
[1777909536788,37.72,79848.87,0.03,-0.39059,0.0003,13.19392]
[1777909536915,37.72,79837.52,0.03,-0.39395,0.0003,13.22368]
[1777909537827,37.72,79829.35,0.03,-0.39638,0.0003,13.24452]
[1777909539379,37.72,79826.33,0.03,-0.39728,0.0003,13.2521]
[1777909540570,37.72,79826.33,0.03,-0.39728,0.0003,13.2521]
[1777909540605,37.72,79826.33,0.03,-0.39728,0.0003,13.2521]
[1777909540671,37.72,79822.47,0.03,-0.39843,0.0003,13.26171]
[1777909542087,37.72,79815.21,0.03,-0.4006,0.0003,13.27945]
[1777909543620,37.72,79815.21,0.03,-0.4006,0.0003,13.27945]
[1777909543673,37.72,79815.52,0.03,-0.40051,0.0003,13.27873]
[1777909545853,37.73,79816.77,0.03,-0.40014,0.0003,13.27572]
[1777909545954,37.73,79815.65,0.03,-0.40047,0.0003,13.27845]
[1777909546944,37.73,79811.96,0.03,-0.40158,0.0003,13.28732]
[1777909549873,37.73,79809.93,0.03,-0.40218,0.0003,13.29217]
[1777909549889,37.73,79809.93,0.03,-0.40218,0.0003,13.29217]
[1777909549929,37.73,79809.93,0.03,-0.40218,0.0003,13.29217]
[1777909550151,37.73,79809.92,0.03,-0.40219,0.0003,13.2922]
[1777909550437,37.73,79809.92,0.03,-0.40219,0.0003,13.2922]
[1777909550468,37.73,79809.92,0.03,-0.40219,0.0003,13.2922]
[1777909550495,37.73,79809.92,0.03,-0.40219,0.0003,13.2922]
[1777909550663,37.73,79809.71,0.03,-0.40225,0.0003,13.2927]
[1777909551672,37.73,79790.1,0.03,-0.40812,0.0003,13.33781]
[1777909553144,37.73,79785.24,0.03,-0.40958,0.0003,13.34854]
[1777909554108,37.73,79785.24,0.03,-0.40958,0.0003,13.34854]
[1777909554186,37.73,79784.12,0.03,-0.40992,0.0003,13.35099]
[1777909554980,37.73,79778.9,0.03,-0.41149,0.0003,13.36232]
[1777909559727,37.75,79784.63,0.03,-0.4098,0.0003,13.3502]
[1777909563755,37.76,79788.56,0.03,-0.40864,0.0003,13.34169]
[1777909565770,37.76,79782.54,0.03,-0.41045,0.0003,13.35491]
[1777909566807,37.76,79786.16,0.03,-0.40937,0.0003,13.34708]
[1777909567784,37.77,79781.47,0.03,-0.41079,0.0003,13.35733]
[1777909570805,37.77,79787.58,0.03,-0.40898,0.0003,13.34418]
[1777909571574,37.77,79787.58,0.03,-0.40898,0.0003,13.34418]
[1777909571618,37.77,79787.58,0.03,-0.40898,0.0003,13.34418]
[1777909571915,37.77,79787.58,0.03,-0.40898,0.0003,13.34418]
[1777909571962,37.78,79793.93,0.03,-0.40708,0.0003,13.33007]
[1777909572801,37.78,79793.93,0.03,-0.40708,0.0003,13.33007]
[1777909572861,37.78,79793.93,0.03,-0.40708,0.0003,13.33007]
[1777909572925,37.78,79798.86,0.03,-0.4056,0.0003,13.31891]
[1777909574239,37.78,79805.58,0.03,-0.4036,0.0003,13.3034]
[1777909574777,37.78,79805.58,0.03,-0.4036,0.0003,13.3034]
[1777909574803,37.78,79805.58,0.03,-0.4036,0.0003,13.3034]
[1777909575251,37.78,79810.31,0.03,-0.40219,0.0003,13.29229]
[1777909575904,37.78,79819.35,0.03,-0.3995,0.0003,13.27057]
[1777909577280,37.78,79818.77,0.03,-0.39967,0.0003,13.27201]
[1777909577815,37.78,79818.77,0.03,-0.39967,0.0003,13.27201]
[1777909578409,37.78,79821.97,0.03,-0.39873,0.0003,13.26421]
[1777909579200,37.78,79824.87,0.03,-0.39787,0.0003,13.25709]
[1777909580875,37.78,79820.46,0.03,-0.39918,0.0003,13.26798]
[1777909584053,37.79,79818.59,0.03,-0.39974,0.0003,13.27258]
[1777909584152,37.79,79817.29,0.03,-0.40013,0.0003,13.27575]
[1777909586031,37.79,79817.29,0.03,-0.40014,0.0003,13.27577]
[1777909586070,37.79,79817.29,0.03,-0.40014,0.0003,13.27577]
[1777909586128,37.79,79821.6,0.03,-0.39886,0.0003,13.26529]
[1777909591281,37.79,79821.2,0.03,-0.39898,0.0003,13.26634]
[1777909594191,37.79,79823.19,0.03,-0.39835,0.0003,13.25425]
[1777909594292,37.79,79827.86,0.03,-0.39696,0.0003,13.24266]
[1777909594782,37.79,79827.86,0.03,-0.39696,0.0003,13.24266]
[1777909594813,37.79,79827.86,0.03,-0.39696,0.0003,13.24266]
[1777909594827,37.79,79827.86,0.03,-0.39696,0.0003,13.24266]
[1777909595516,37.79,79827.86,0.03,-0.39696,0.0003,13.24268]
[1777909595551,37.79,79827.86,0.03,-0.39696,0.0003,13.24268]
[1777909595754,37.79,79827.86,0.03,-0.39696,0.0003,13.24268]
[1777909595845,37.79,79827.86,0.03,-0.39696,0.0003,13.24268]
[1777909595920,37.79,79827.86,0.03,-0.39696,0.0003,13.24268]
[1777909596084,37.79,79839.72,0.03,-0.39344,0.0003,13.21252]
[1777909597878,37.79,79839.51,0.03,-0.39351,0.0003,13.21307]
[1777909597908,37.79,79839.51,0.03,-0.39351,0.0003,13.21307]
[1777909598009,37.79,79836.31,0.03,-0.39446,0.0003,13.22132]
[1777909598866,37.79,79836.31,0.03,-0.39446,0.0003,13.22132]
[1777909599116,37.8,79830.4,0.03,-0.39621,0.0003,13.23635]
[1777909602274,37.8,79829.98,0.03,-0.39634,0.0003,13.23745]
[1777909603748,37.8,79826.63,0.03,-0.39734,0.0003,13.24587]
[1777909606029,37.8,79826.55,0.03,-0.39737,0.0003,13.24614]
[1777909606060,37.8,79826.55,0.03,-0.39737,0.0003,13.24614]
[1777909606162,37.8,79825.61,0.03,-0.39766,0.0003,13.24851]
[1777909608064,37.81,79821.39,0.03,-0.39892,0.0003,13.25899]
[1777909611800,37.81,79818.89,0.03,-0.39967,0.0003,13.26517]
[1777909611831,37.81,79818.89,0.03,-0.39967,0.0003,13.26517]
[1777909611857,37.81,79818.89,0.03,-0.39967,0.0003,13.26517]
[1777909612097,37.81,79819.62,0.03,-0.39946,0.0003,13.26342]
[1777909612396,37.81,79819.62,0.03,-0.39946,0.0003,13.26342]
[1777909613102,37.81,79823.28,0.03,-0.39837,0.0003,13.25447]
[1777909614110,37.81,79828.89,0.03,-0.3967,0.0003,13.24054]
[1777909614415,37.81,79828.89,0.03,-0.3967,0.0003,13.24054]
[1777909614845,37.81,79828.89,0.03,-0.3967,0.0003,13.24054]
[1777909614872,37.81,79828.89,0.03,-0.3967,0.0003,13.24054]
[1777909615022,37.81,79828.89,0.03,-0.3967,0.0003,13.24054]
[1777909615123,37.81,79823.0,0.03,-0.39846,0.0003,13.25518]
[1777909617130,37.82,79818.72,0.03,-0.39973,0.0003,13.2657]
[1777909617677,37.82,79818.72,0.03,-0.39973,0.0003,13.2657]
[1777909617928,37.82,79818.72,0.03,-0.39973,0.0003,13.2657]
[1777909617939,37.82,79818.72,0.03,-0.39973,0.0003,13.2657]
[1777909618137,37.82,79818.51,0.03,-0.3998,0.0003,13.26622]
[1777909619054,37.82,79818.51,0.03,-0.3998,0.0003,13.26622]
[1777909619091,37.82,79818.51,0.03,-0.3998,0.0003,13.26622]
[1777909619103,37.82,79818.51,0.03,-0.3998,0.0003,13.26622]
[1777909619194,37.82,79812.27,0.03,-0.40166,0.0003,13.28124]
[1777909619331,37.82,79812.27,0.03,-0.40166,0.0003,13.28124]
[1777909619372,37.82,79812.27,0.03,-0.40166,0.0003,13.28124]
[1777909620151,37.82,79812.27,0.03,-0.40166,0.0003,13.28125]
[1777909620399,37.82,79812.27,0.03,-0.40166,0.0003,13.28125]
[1777909620471,37.82,79812.27,0.03,-0.40166,0.0003,13.28125]
[1777909620537,37.82,79812.27,0.03,-0.40166,0.0003,13.28125]
[1777909621157,37.82,79810.03,0.03,-0.40233,0.0003,13.28657]
[1777909622164,37.82,79814.26,0.03,-0.40107,0.0003,13.27651]
[1777909624209,37.82,79812.59,0.03,-0.40157,0.0003,13.28051]
[1777909624242,37.82,79812.59,0.03,-0.40157,0.0003,13.28051]
[1777909624310,37.82,79812.59,0.03,-0.40157,0.0003,13.28051]
[1777909624283,37.82,79819.38,0.03,-0.39955,0.0003,13.26417]
[1777909625186,37.82,79819.38,0.03,-0.39955,0.0003,13.26418]
[1777909626257,37.82,79819.38,0.03,-0.39955,0.0003,13.26418]
[1777909626278,37.82,79819.38,0.03,-0.39955,0.0003,13.26418]
[1777909626288,37.82,79819.38,0.03,-0.39955,0.0003,13.26418]
[1777909626297,37.82,79826.98,0.03,-0.39729,0.0003,13.24549]
[1777909627631,37.82,79826.98,0.03,-0.39729,0.0003,13.2455]
[1777909627658,37.82,79826.98,0.03,-0.39729,0.0003,13.2455]
[1777909627775,37.82,79826.98,0.03,-0.39729,0.0003,13.2455]
[1777909628206,37.82,79826.6,0.03,-0.39741,0.0003,13.24647]
[1777909629214,37.82,79822.1,0.03,-0.39875,0.0003,13.25759]
[1777909629528,37.82,79822.1,0.03,-0.39875,0.0003,13.25759]
[1777909629677,37.82,79822.1,0.03,-0.39875,0.0003,13.25759]
[1777909629700,37.82,79822.1,0.03,-0.39875,0.0003,13.25759]
[1777909630221,37.82,79818.34,0.03,-0.39987,0.0003,13.26678]
[1777909630569,37.82,79818.34,0.03,-0.39987,0.0003,13.26678]
[1777909631246,37.82,79818.34,0.03,-0.39987,0.0003,13.26678]
[1777909631277,37.82,79818.34,0.03,-0.39987,0.0003,13.26678]
[1777909632825,37.83,79816.18,0.03,-0.40051,0.0003,13.27204]
[1777909633278,37.83,79811.52,0.03,-0.4019,0.0003,13.2832]
[1777909633577,37.83,79811.52,0.03,-0.4019,0.0003,13.2832]
[1777909633592,37.83,79811.52,0.03,-0.4019,0.0003,13.2832]
[1777909633633,37.83,79811.52,0.03,-0.4019,0.0003,13.2832]
[1777909634252,37.83,79811.52,0.03,-0.4019,0.0003,13.28321]
[1777909635327,37.83,79811.52,0.03,-0.4019,0.0003,13.28321]
[1777909635259,37.83,79815.25,0.03,-0.40079,0.0003,13.27432]
[1777909635361,37.83,79815.25,0.03,-0.40079,0.0003,13.27432]
[1777909636266,37.83,79817.3,0.03,-0.40019,0.0003,13.26939]
[1777909636639,37.83,79817.3,0.03,-0.40019,0.0003,13.26939]
[1777909638687,37.83,79813.06,0.03,-0.40145,0.0003,13.27961]
[1777909639287,37.83,79805.06,0.03,-0.40384,0.0003,13.29847]
[1777909640450,37.83,79805.14,0.03,-0.40381,0.0003,13.29829]
[1777909640890,37.83,79805.14,0.03,-0.40381,0.0003,13.29829]
[1777909640925,37.83,79805.14,0.03,-0.40381,0.0003,13.29829]
[1777909641231,37.83,79805.14,0.03,-0.40381,0.0003,13.29829]
[1777909641260,37.83,79805.14,0.03,-0.40381,0.0003,13.29829]
[1777909641301,37.83,79809.7,0.03,-0.40246,0.0003,13.28761]
[1777909642817,37.83,79812.67,0.03,-0.40157,0.0003,13.28058]
[1777909642856,37.83,79812.67,0.03,-0.40157,0.0003,13.28058]
[1777909642862,37.83,79812.67,0.03,-0.40157,0.0003,13.28058]
[1777909648233,37.84,79810.85,0.03,-0.40212,0.0003,13.28497]
[1777909648352,37.84,79808.35,0.03,-0.40287,0.0003,13.29088]
[1777909653522,37.84,79808.31,0.03,-0.40284,0.0003,13.28381]
[1777909654353,37.84,79812.81,0.03,-0.4015,0.0003,13.27319]
[1777909654650,37.84,79812.81,0.03,-0.4015,0.0003,13.27319]
[1777909654658,37.84,79812.81,0.03,-0.4015,0.0003,13.27319]
[1777909654691,37.84,79812.81,0.03,-0.4015,0.0003,13.27319]
[1777909654756,37.84,79812.81,0.03,-0.4015,0.0003,13.27319]
[1777909654854,37.84,79812.36,0.03,-0.40164,0.0003,13.27428]
[1777909655677,37.84,79805.15,0.03,-0.40379,0.0003,13.29124]
[1777909657994,37.84,79797.01,0.03,-0.40622,0.0003,13.30999]
[1777909660071,37.85,79786.43,0.03,-0.40939,0.0003,13.33356]
[1777909663039,37.85,79793.95,0.03,-0.40714,0.0003,13.31692]
[1777909667926,37.85,79787.58,0.03,-0.40905,0.0003,13.3311]
[1777909670508,37.85,79783.67,0.03,-0.41023,0.0003,13.33964]
[1777909674224,37.85,79790.03,0.03,-0.40833,0.0003,13.32579]
[1777909675167,37.86,79785.53,0.03,-0.40968,0.0003,13.33568]
[1777909675885,37.86,79781.27,0.03,-0.41096,0.0003,13.34494]
[1777909676717,37.86,79781.27,0.03,-0.41096,0.0003,13.34494]
[1777909677127,37.86,79781.27,0.03,-0.41096,0.0003,13.34494]
[1777909677190,37.86,79765.39,0.03,-0.41572,0.0003,13.37803]
[1777909677849,37.86,79765.39,0.03,-0.41572,0.0003,13.37803]
[1777909677864,37.86,79765.39,0.03,-0.41572,0.0003,13.37803]
[1777909677997,37.86,79757.46,0.03,-0.4181,0.0003,13.39382]
[1777909681162,37.85,79755.98,0.03,-0.41854,0.0003,13.3967]
[1777909681261,37.85,79754.23,0.03,-0.41907,0.0003,13.40007]
[1777909682257,37.85,79754.23,0.03,-0.41907,0.0003,13.40007]
[1777909682279,37.85,79754.23,0.03,-0.41907,0.0003,13.40007]
[1777909682320,37.85,79750.84,0.03,-0.42008,0.0003,13.40657]
[1777909683174,37.85,79750.84,0.03,-0.42008,0.0003,13.40657]
[1777909683266,37.85,79751.53,0.03,-0.41987,0.0003,13.40522]
[1777909689120,37.84,79750.32,0.03,-0.42022,0.0003,13.40742]
[1777909689351,37.84,79750.32,0.03,-0.42022,0.0003,13.40742]
[1777909689299,37.84,79759.63,0.03,-0.41742,0.0003,13.38935]
[1777909689862,37.84,79766.17,0.03,-0.41546,0.0003,13.37625]
[1777909690782,37.84,79766.17,0.03,-0.41546,0.0003,13.37625]
[1777909690800,37.84,79766.17,0.03,-0.41546,0.0003,13.37625]
[1777909691313,37.85,79768.52,0.03,-0.41476,0.0003,13.37149]
[1777909692129,37.85,79768.52,0.03,-0.41476,0.0003,13.37149]
[1777909692174,37.85,79768.52,0.03,-0.41476,0.0003,13.37149]
[1777909693258,37.85,79770.6,0.03,-0.41413,0.0003,13.3672]
[1777909693354,37.85,79777.27,0.03,-0.41213,0.0003,13.35325]
[1777909694364,37.85,79783.27,0.03,-0.41034,0.0003,13.34041]
[1777909699066,37.84,79793.81,0.03,-0.40718,0.0003,13.3172]
[1777909702883,37.85,79788.83,0.03,-0.40867,0.0003,13.32828]
[1777909708776,37.85,79790.16,0.03,-0.40827,0.0003,13.32535]
[1777909713816,37.85,79789.84,0.03,-0.40833,0.0003,13.31885]
[1777909714819,37.85,79786.55,0.03,-0.40931,0.0003,13.32608]
[1777909719425,37.84,79790.58,0.03,-0.4081,0.0003,13.31718]
[1777909720384,37.85,79779.78,0.03,-0.41134,0.0003,13.34075]
[1777909724199,37.86,79778.53,0.03,-0.41174,0.0003,13.34358]
[1777909725355,37.86,79785.29,0.03,-0.40971,0.0003,13.32903]
[1777909725929,37.86,79791.98,0.03,-0.40771,0.0003,13.31429]
[1777909728919,37.86,79795.36,0.03,-0.4067,0.0003,13.30671]
[1777909731320,37.86,79799.3,0.03,-0.40552,0.0003,13.29777]
[1777909733083,37.85,79812.8,0.03,-0.40149,0.0003,13.26626]
[1777909737382,37.85,79800.95,0.03,-0.40502,0.0003,13.29396]
[1777909738346,37.85,79783.13,0.03,-0.41035,0.0003,13.33366]
[1777909739363,37.86,79775.05,0.03,-0.41278,0.0003,13.35091]
[1777909740168,37.85,79781.76,0.03,-0.41077,0.0003,13.33663]
[1777909746047,37.87,79778.04,0.03,-0.41191,0.0003,13.34478]
[1777909748179,37.87,79784.36,0.03,-0.41002,0.0003,13.3313]
[1777909750281,37.87,79791.8,0.03,-0.40779,0.0003,13.31493]
[1777909755367,37.87,79792.72,0.03,-0.40752,0.0003,13.31285]
[1777909758133,37.87,79800.24,0.03,-0.40526,0.0003,13.29582]
[1777909760260,37.87,79791.95,0.03,-0.40774,0.0003,13.31451]
[1777909763172,37.87,79789.53,0.03,-0.40847,0.0003,13.31993]
[1777909764090,37.87,79789.53,0.03,-0.40847,0.0003,13.31993]
[1777909764132,37.87,79789.53,0.03,-0.40847,0.0003,13.31993]
[1777909764176,37.87,79774.58,0.03,-0.41295,0.0003,13.35208]
[1777909765182,37.87,79759.46,0.03,-0.41749,0.0003,13.38291]
[1777909766146,37.87,79759.46,0.03,-0.41749,0.0003,13.38291]
[1777909766205,37.87,79762.57,0.03,-0.41656,0.0003,13.37673]
[1777909767985,37.87,79761.68,0.03,-0.41683,0.0003,13.37853]
[1777909768021,37.87,79761.68,0.03,-0.41683,0.0003,13.37853]
[1777909768145,37.87,79761.68,0.03,-0.41683,0.0003,13.37853]
[1777909768243,37.87,79760.12,0.03,-0.4173,0.0003,13.38166]
[1777909770632,37.88,79758.71,0.03,-0.41773,0.0003,13.3845]
[1777909770673,37.88,79758.71,0.03,-0.41773,0.0003,13.3845]
[1777909771374,37.88,79769.51,0.03,-0.41445,0.0003,13.35559]
[1777909771973,37.88,79769.51,0.03,-0.41445,0.0003,13.35559]
[1777909772005,37.88,79769.51,0.03,-0.41445,0.0003,13.35559]
[1777909773240,37.88,79763.16,0.03,-0.41636,0.0003,13.36854]
[1777909774246,37.88,79759.87,0.03,-0.41735,0.0003,13.37506]
[1777909776262,37.88,79765.05,0.03,-0.41578,0.0003,13.36466]
[1777909778359,37.88,79766.91,0.03,-0.41523,0.0003,13.3609]
[1777909778393,37.88,79766.91,0.03,-0.41523,0.0003,13.3609]
[1777909778461,37.88,79763.21,0.03,-0.41634,0.0003,13.36841]
[1777909779063,37.88,79763.21,0.03,-0.41634,0.0003,13.36841]
[1777909779460,37.88,79759.93,0.03,-0.41733,0.0003,13.37497]
[1777909783457,37.89,79750.92,0.03,-0.42006,0.0003,13.39262]
[1777909783766,37.89,79750.92,0.03,-0.42006,0.0003,13.39262]
[1777909783858,37.89,79750.92,0.03,-0.42006,0.0003,13.39262]
[1777909784390,37.89,79750.92,0.03,-0.42006,0.0003,13.39262]
[1777909784419,37.89,79746.76,0.03,-0.42131,0.0003,13.40053]
[1777909785426,37.89,79744.97,0.03,-0.42185,0.0003,13.40391]
[1777909786489,37.89,79744.97,0.03,-0.42185,0.0003,13.40391]
[1777909786504,37.89,79744.97,0.03,-0.42185,0.0003,13.40391]
[1777909787384,37.89,79744.97,0.03,-0.42186,0.0003,13.40393]
[1777909787444,37.89,79744.97,0.03,-0.42186,0.0003,13.40393]
[1777909787455,37.89,79751.52,0.03,-0.41989,0.0003,13.39155]
[1777909788482,37.89,79751.52,0.03,-0.41989,0.0003,13.39155]
[1777909789351,37.9,79754.89,0.03,-0.41888,0.0003,13.38507]
[1777909792328,37.9,79755.08,0.03,-0.41883,0.0003,13.38475]
[1777909792356,37.9,79755.08,0.03,-0.41883,0.0003,13.38475]
[1777909792424,37.9,79755.08,0.03,-0.41883,0.0003,13.38475]
[1777909793483,37.9,79758.41,0.03,-0.41783,0.0003,13.37828]
[1777909794374,37.9,79758.41,0.03,-0.41783,0.0003,13.37828]
[1777909794429,37.9,79768.25,0.03,-0.41488,0.0003,13.35856]
[1777909796399,37.9,79780.27,0.03,-0.41127,0.0003,13.3334]
[1777909797407,37.9,79785.42,0.03,-0.40973,0.0003,13.3223]
[1777909798513,37.9,79785.42,0.03,-0.40973,0.0003,13.3223]
[1777909798831,37.9,79784.55,0.03,-0.40999,0.0003,13.32419]
[1777909798859,37.9,79784.55,0.03,-0.40999,0.0003,13.32419]
[1777909799400,37.9,79784.55,0.03,-0.40999,0.0003,13.32419]
[1777909799426,37.9,79784.55,0.03,-0.40999,0.0003,13.32419]
[1777909799470,37.9,79784.62,0.03,-0.40997,0.0003,13.32403]
[1777909800475,37.9,79774.15,0.03,-0.4131,0.0003,13.34631]
[1777909802446,37.9,79769.63,0.03,-0.41446,0.0003,13.35571]
[1777909806477,37.91,79773.73,0.03,-0.41324,0.0003,13.34729]
[1777909808489,37.91,79777.83,0.03,-0.41202,0.0003,13.33875]
[1777909811524,37.92,79779.09,0.03,-0.41165,0.0003,13.33614]
[1777909811524,37.91,79790.21,0.03,-0.40832,0.0003,13.31204]
[1777909811591,37.91,79790.21,0.03,-0.40832,0.0003,13.31204]
[1777909812517,37.91,79790.21,0.03,-0.40832,0.0003,13.31203]
[1777909813545,37.91,79798.91,0.03,-0.40572,0.0003,13.29252]
[1777909813572,37.91,79798.91,0.03,-0.40572,0.0003,13.29252]
[1777909813632,37.91,79798.91,0.03,-0.40572,0.0003,13.29252]
[1777909813661,37.91,79798.91,0.03,-0.40572,0.0003,13.29252]
[1777909814530,37.91,79803.02,0.03,-0.4045,0.0003,13.2831]
[1777909815516,37.91,79803.02,0.03,-0.4045,0.0003,13.2831]
[1777909815552,37.91,79806.07,0.03,-0.40359,0.0003,13.27603]
[1777909816545,37.91,79810.48,0.03,-0.40227,0.0003,13.2657]
[1777909816725,37.91,79810.48,0.03,-0.40227,0.0003,13.2657]
[1777909816735,37.91,79810.48,0.03,-0.40227,0.0003,13.2657]
[1777909816886,37.91,79810.48,0.03,-0.40227,0.0003,13.2657]
[1777909816926,37.91,79810.48,0.03,-0.40227,0.0003,13.2657]
[1777909817013,37.91,79810.43,0.03,-0.40229,0.0003,13.26582]
[1777909821631,37.91,79808.04,0.03,-0.403,0.0003,13.27146]
[1777909821689,37.91,79808.04,0.03,-0.403,0.0003,13.27146]
[1777909822520,37.91,79808.04,0.03,-0.403,0.0003,13.27146]
[1777909822529,37.91,79808.04,0.03,-0.403,0.0003,13.27146]
[1777909822549,37.91,79805.46,0.03,-0.40377,0.0003,13.27748]
[1777909822782,37.91,79805.46,0.03,-0.40377,0.0003,13.27748]
[1777909822791,37.91,79805.46,0.03,-0.40377,0.0003,13.27748]
[1777909823042,37.91,79800.19,0.03,-0.40534,0.0003,13.28961]
[1777909825677,37.91,79797.7,0.03,-0.40608,0.0003,13.29527]
[1777909825703,37.91,79797.7,0.03,-0.40608,0.0003,13.29527]
[1777909825713,37.91,79797.7,0.03,-0.40608,0.0003,13.29526]
[1777909828419,37.91,79793.34,0.03,-0.40738,0.0003,13.30503]
[1777909830249,37.91,79795.53,0.03,-0.40673,0.0003,13.30011]
[1777909830316,37.91,79795.53,0.03,-0.40673,0.0003,13.30011]
[1777909830357,37.91,79794.18,0.03,-0.40713,0.0003,13.30314]
[1777909831353,37.91,79794.18,0.03,-0.40713,0.0003,13.30314]
[1777909831371,37.91,79785.17,0.03,-0.40978,0.0003,13.31581]
[1777909832226,37.91,79785.17,0.03,-0.40978,0.0003,13.31581]
[1777909832290,37.91,79785.17,0.03,-0.40978,0.0003,13.31581]
[1777909832402,37.91,79785.17,0.03,-0.40978,0.0003,13.31581]
[1777909832512,37.91,79785.17,0.03,-0.40978,0.0003,13.31581]
[1777909832507,37.91,79781.28,0.03,-0.41095,0.0003,13.3242]
[1777909832659,37.91,79781.28,0.03,-0.41095,0.0003,13.3242]
[1777909833741,37.91,79781.28,0.03,-0.41095,0.0003,13.3242]
[1777909834353,37.91,79763.92,0.03,-0.41614,0.0003,13.36019]
[1777909836377,37.91,79743.61,0.03,-0.42226,0.0003,13.39952]
[1777909836834,37.91,79743.61,0.03,-0.42226,0.0003,13.39952]
[1777909836877,37.91,79743.61,0.03,-0.42226,0.0003,13.39952]
[1777909836948,37.91,79743.61,0.03,-0.42226,0.0003,13.39952]
[1777909836956,37.91,79743.61,0.03,-0.42226,0.0003,13.39952]
[1777909837384,37.91,79742.93,0.03,-0.42247,0.0003,13.4008]
[1777909840599,37.91,79741.66,0.03,-0.42286,0.0003,13.40318]
[1777909840633,37.91,79741.66,0.03,-0.42286,0.0003,13.40318]
[1777909841012,37.91,79741.66,0.03,-0.42286,0.0003,13.40318]
[1777909841296,37.91,79741.66,0.03,-0.42286,0.0003,13.40318]
[1777909841324,37.91,79741.66,0.03,-0.42286,0.0003,13.40318]
[1777909841416,37.92,79739.58,0.03,-0.42349,0.0003,13.40701]
[1777909842483,37.92,79748.69,0.03,-0.42074,0.0003,13.39007]
[1777909843063,37.92,79748.69,0.03,-0.42074,0.0003,13.39007]
[1777909843453,37.91,79752.75,0.03,-0.41952,0.0003,13.38229]
[1777909848823,37.9,79755.68,0.03,-0.41862,0.0003,13.37646]
[1777909851793,37.91,79749.19,0.03,-0.42058,0.0003,13.38904]
[1777909855909,37.92,79734.11,0.03,-0.42514,0.0003,13.41688]
[1777909857249,37.92,79740.85,0.03,-0.42311,0.0003,13.40471]
[1777909862870,37.92,79739.6,0.03,-0.4235,0.0003,13.40709]
[1777909866572,37.93,79746.72,0.03,-0.42137,0.0003,13.39398]
[1777909867907,37.93,79739.88,0.03,-0.42343,0.0003,13.40666]
[1777909869380,37.93,79734.42,0.03,-0.42508,0.0003,13.41655]
[1777909874387,37.94,79726.78,0.03,-0.4274,0.0003,13.43001]
[1777909875031,37.94,79726.78,0.03,-0.4274,0.0003,13.43001]
[1777909875074,37.94,79726.78,0.03,-0.4274,0.0003,13.43001]
[1777909875338,37.94,79726.78,0.03,-0.4274,0.0003,13.43001]
[1777909875348,37.94,79726.78,0.03,-0.4274,0.0003,13.43001]
[1777909875395,37.94,79726.78,0.03,-0.4274,0.0003,13.43001]
[1777909875429,37.94,79726.78,0.03,-0.4274,0.0003,13.43001]
[1777909875561,37.9,79721.46,0.03,-0.42894,0.0003,13.43866]
[1777909876745,37.9,79721.45,0.03,-0.42894,0.0003,13.43868]
[1777909876788,37.9,79721.45,0.03,-0.42894,0.0003,13.43868]
[1777909877117,37.9,79721.45,0.03,-0.42894,0.0003,13.43868]
[1777909877259,37.9,79721.45,0.03,-0.42894,0.0003,13.43868]
[1777909877260,37.86,79717.29,0.03,-0.43013,0.0003,13.4452]
[1777909877994,37.86,79717.29,0.03,-0.43013,0.0003,13.4452]
[1777909878028,37.86,79717.29,0.03,-0.43013,0.0003,13.4452]
[1777909878082,37.81,79704.84,0.03,-0.43384,0.0003,13.46485]
[1777909879406,37.81,79704.84,0.03,-0.43384,0.0003,13.46485]
[1777909879415,37.81,79704.84,0.03,-0.43384,0.0003,13.46485]
[1777909879533,37.81,79704.84,0.03,-0.43384,0.0003,13.46485]
[1777909879607,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909879862,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909879906,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909880172,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909880237,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909880372,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909880478,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909880530,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909880557,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909880585,37.77,79697.24,0.03,-0.43609,0.0003,13.47618]
[1777909880615,37.77,79692.6,0.03,-0.4375,0.0003,13.48309]
[1777909880872,37.77,79692.6,0.03,-0.4375,0.0003,13.48309]
[1777909880918,37.77,79692.6,0.03,-0.4375,0.0003,13.48309]
[1777909881186,37.77,79692.6,0.03,-0.4375,0.0003,13.48309]
[1777909881374,37.77,79692.6,0.03,-0.4375,0.0003,13.48309]
[1777909881459,37.77,79692.6,0.03,-0.4375,0.0003,13.48309]
[1777909881546,37.77,79692.6,0.03,-0.4375,0.0003,13.48309]
[1777909881535,37.77,79681.98,0.03,-0.44074,0.00031,13.49827]
[1777909882066,37.77,79681.98,0.03,-0.44074,0.00031,13.49827]
[1777909882097,37.77,79681.98,0.03,-0.44074,0.00031,13.49827]
[1777909882185,37.77,79665.13,0.03,-0.44589,0.00031,13.52052]
[1777909883458,37.77,79665.13,0.03,-0.44589,0.00031,13.52052]
[1777909883467,37.77,79665.13,0.03,-0.44589,0.00031,13.52052]
[1777909883570,37.77,79665.13,0.03,-0.44589,0.00031,13.52052]
[1777909883550,37.76,79663.76,0.03,-0.4463,0.00031,13.52217]
[1777909883917,37.76,79663.76,0.03,-0.4463,0.00031,13.52217]
[1777909883948,37.76,79663.76,0.03,-0.4463,0.00031,13.52217]
[1777909884235,37.76,79663.76,0.03,-0.4463,0.00031,13.52217]
[1777909884323,37.76,79663.76,0.03,-0.4463,0.00031,13.52217]
[1777909884470,37.75,79658.48,0.03,-0.4479,0.00031,13.52856]
[1777909884791,37.75,79658.48,0.03,-0.4479,0.00031,13.52856]
[1777909884833,37.75,79658.48,0.03,-0.4479,0.00031,13.52856]
[1777909885405,37.75,79658.48,0.03,-0.4479,0.00031,13.52856]
[1777909885423,37.75,79658.48,0.03,-0.4479,0.00031,13.52856]
[1777909885501,37.75,79658.48,0.03,-0.4479,0.00031,13.52856]
[1777909885553,37.75,79658.48,0.03,-0.4479,0.00031,13.52856]
[1777909885525,37.7,79653.33,0.03,-0.44943,0.00031,13.53442]
[1777909886038,37.7,79653.33,0.03,-0.44943,0.00031,13.53442]
[1777909889537,37.63,79646.71,0.03,-0.45138,0.00031,13.54162]
[1777909890452,37.63,79646.71,0.03,-0.45138,0.00031,13.54162]
[1777909890517,37.63,79646.71,0.03,-0.45138,0.00031,13.54162]
[1777909890616,37.63,79631.87,0.03,-0.45595,0.00031,13.55729]
[1777909891002,37.63,79631.87,0.03,-0.45595,0.00031,13.55729]
[1777909891048,37.63,79631.87,0.03,-0.45595,0.00031,13.55729]
[1777909891081,37.63,79631.87,0.03,-0.45595,0.00031,13.55729]
[1777909891121,37.63,79631.87,0.03,-0.45595,0.00031,13.55729]
[1777909891365,37.63,79631.87,0.03,-0.45595,0.00031,13.55729]
[1777909891598,37.63,79631.87,0.03,-0.45595,0.00031,13.55729]
[1777909891521,37.63,79622.37,0.03,-0.45886,0.00031,13.55931]
[1777909892230,37.63,79622.37,0.03,-0.45886,0.00031,13.55931]
[1777909892637,37.63,79624.36,0.03,-0.45824,0.00031,13.55746]
[1777909893117,37.63,79624.36,0.03,-0.45824,0.00031,13.55746]
[1777909893353,37.63,79624.36,0.03,-0.45824,0.00031,13.55746]
[1777909893472,37.63,79624.36,0.03,-0.45824,0.00031,13.55746]
[1777909893565,37.63,79609.35,0.03,-0.46288,0.00031,13.57058]
[1777909893864,37.63,79609.35,0.03,-0.46288,0.00031,13.57058]
[1777909894192,37.63,79609.35,0.03,-0.46288,0.00031,13.57058]
[1777909894198,37.63,79609.35,0.03,-0.46288,0.00031,13.57058]
[1777909894313,37.63,79609.35,0.03,-0.46288,0.00031,13.57058]
[1777909894385,37.61,79598.21,0.03,-0.46631,0.00031,13.57909]
[1777909894721,37.61,79598.21,0.03,-0.46631,0.00031,13.57909]
[1777909894804,37.61,79598.21,0.03,-0.46631,0.00031,13.57909]
[1777909894900,37.61,79598.21,0.03,-0.46631,0.00031,13.57909]
[1777909895545,37.61,79598.21,0.03,-0.46631,0.00031,13.57909]
[1777909895558,37.61,79598.21,0.03,-0.46631,0.00031,13.57909]
[1777909895568,37.59,79594.0,0.03,-0.4676,0.00031,13.58203]
[1777909895886,37.59,79594.0,0.03,-0.4676,0.00031,13.58203]
[1777909895964,37.59,79594.0,0.03,-0.4676,0.00031,13.58203]
[1777909896132,37.57,79594.58,0.03,-0.4674,0.00031,13.58158]
[1777909897481,37.57,79594.58,0.03,-0.4674,0.00031,13.58158]
[1777909897496,37.55,79587.57,0.03,-0.46956,0.00031,13.58622]
[1777909899023,37.52,79587.57,0.03,-0.46954,0.00031,13.58617]
[1777909899055,37.52,79587.57,0.03,-0.46954,0.00031,13.58617]
[1777909899071,37.52,79587.57,0.03,-0.46954,0.00031,13.58617]
[1777909899093,37.52,79587.57,0.03,-0.46954,0.00031,13.58617]
[1777909899194,37.48,79582.95,0.03,-0.47095,0.00031,13.58897]
[1777909899721,37.48,79582.95,0.03,-0.47095,0.00031,13.58897]
[1777909899764,37.48,79582.95,0.03,-0.47095,0.00031,13.58897]
[1777909900641,37.44,79588.11,0.03,-0.46932,0.00031,13.5857]
[1777909901327,37.44,79588.11,0.03,-0.46932,0.00031,13.5857]
[1777909901507,37.44,79588.11,0.03,-0.46932,0.00031,13.5857]
[1777909901551,37.42,79564.74,0.03,-0.47659,0.00031,13.59853]
[1777909901709,37.42,79564.74,0.03,-0.47659,0.00031,13.59853]
[1777909901952,37.42,79564.74,0.03,-0.47659,0.00031,13.59853]
[1777909902084,37.42,79564.74,0.03,-0.47659,0.00031,13.59853]
[1777909902268,37.42,79564.74,0.03,-0.47659,0.00031,13.59853]
[1777909902439,37.42,79564.74,0.03,-0.47659,0.00031,13.59853]
[1777909902564,37.42,79564.74,0.03,-0.47659,0.00031,13.59853]
[1777909902536,37.37,79544.1,0.03,-0.48301,0.00031,13.60611]
[1777909903017,37.37,79544.1,0.03,-0.48301,0.00031,13.60611]
[1777909903201,37.33,79543.47,0.03,-0.4832,0.00031,13.60627]
[1777909903853,37.33,79543.47,0.03,-0.4832,0.00031,13.60627]
[1777909903978,37.33,79543.47,0.03,-0.4832,0.00031,13.60627]
[1777909904022,37.33,79543.47,0.03,-0.4832,0.00031,13.60627]
[1777909904201,37.33,79543.47,0.03,-0.4832,0.00031,13.60627]
[1777909904441,37.33,79543.47,0.03,-0.4832,0.00031,13.60627]
[1777909904478,37.33,79543.47,0.03,-0.4832,0.00031,13.60627]
[1777909904648,37.33,79543.47,0.03,-0.4832,0.00031,13.60627]
[1777909904541,37.33,79549.03,0.03,-0.48146,0.00031,13.60459]
[1777909905517,37.33,79549.03,0.03,-0.48146,0.00031,13.60459]
[1777909905540,37.33,79549.03,0.03,-0.48146,0.00031,13.60459]
[1777909905581,37.32,79560.64,0.03,-0.47783,0.00031,13.60025]
[1777909905670,37.32,79560.64,0.03,-0.47783,0.00031,13.60025]
[1777909905726,37.32,79560.64,0.03,-0.47783,0.00031,13.60025]
[1777909905848,37.32,79560.64,0.03,-0.47783,0.00031,13.60025]
[1777909905880,37.32,79560.64,0.03,-0.47783,0.00031,13.60025]
[1777909906017,37.32,79560.64,0.03,-0.47783,0.00031,13.60025]
[1777909906068,37.32,79560.64,0.03,-0.47783,0.00031,13.60025]
[1777909906132,37.32,79560.64,0.03,-0.47783,0.00031,13.60025]
[1777909906160,37.32,79560.64,0.03,-0.47783,0.00031,13.60025]
[1777909906222,37.32,79560.82,0.03,-0.47777,0.00031,13.60017]
[1777909907014,37.32,79560.82,0.03,-0.47777,0.00031,13.60017]
[1777909907061,37.32,79560.82,0.03,-0.47777,0.00031,13.60017]
[1777909907618,37.34,79549.4,0.03,-0.48134,0.00031,13.60448]
[1777909908211,37.34,79549.4,0.03,-0.48134,0.00031,13.60448]
[1777909908234,37.34,79549.4,0.03,-0.48134,0.00031,13.60448]
[1777909908312,37.34,79541.17,0.03,-0.48392,0.00031,13.60689]
[1777909908823,37.34,79541.17,0.03,-0.48392,0.00031,13.60689]
[1777909908879,37.34,79541.17,0.03,-0.48392,0.00031,13.60689]
[1777909909532,37.34,79541.17,0.03,-0.48392,0.00031,13.60689]
[1777909909576,37.34,79541.17,0.03,-0.48392,0.00031,13.60689]
[1777909909565,37.34,79544.67,0.03,-0.48282,0.00031,13.60594]
[1777909909765,37.34,79544.67,0.03,-0.48282,0.00031,13.60594]
[1777909909813,37.34,79544.67,0.03,-0.48282,0.00031,13.60594]
[1777909910248,37.34,79544.67,0.03,-0.48282,0.00031,13.60594]
[1777909911499,37.34,79544.67,0.03,-0.48282,0.00031,13.60594]
[1777909911545,37.34,79544.67,0.03,-0.48282,0.00031,13.60594]
[1777909911549,37.34,79544.67,0.03,-0.48282,0.00031,13.60594]
[1777909911563,37.34,79544.67,0.03,-0.48282,0.00031,13.60594]
[1777909911586,37.33,79547.03,0.03,-0.48208,0.00031,13.60522]
[1777909912017,37.33,79547.03,0.03,-0.48208,0.00031,13.60522]
[1777909912062,37.33,79547.03,0.03,-0.48208,0.00031,13.60522]
[1777909913313,37.33,79547.2,0.03,-0.48203,0.00031,13.60517]
[1777909913349,37.33,79547.2,0.03,-0.48203,0.00031,13.60517]
[1777909913419,37.3,79560.34,0.03,-0.47791,0.00031,13.60035]
[1777909916290,37.21,79564.41,0.03,-0.4766,0.00031,13.59849]
[1777909917298,37.19,79556.25,0.03,-0.47914,0.00031,13.60193]
[1777909920022,37.12,79558.59,0.03,-0.47838,0.00031,13.60094]
[1777909920136,37.12,79558.59,0.03,-0.47838,0.00031,13.60094]
[1777909920173,37.12,79558.59,0.03,-0.47838,0.00031,13.60094]
[1777909920437,37.12,79558.59,0.03,-0.47838,0.00031,13.60094]
[1777909920532,37.12,79543.56,0.03,-0.48311,0.00031,13.60616]
[1777909921101,37.12,79543.56,0.03,-0.48311,0.00031,13.60616]
[1777909921113,37.12,79543.56,0.03,-0.48311,0.00031,13.60616]
[1777909921140,37.12,79543.56,0.03,-0.48311,0.00031,13.60616]
[1777909921338,37.12,79543.58,0.03,-0.4831,0.00031,13.60615]
[1777909922339,37.09,79552.61,0.03,-0.48025,0.00031,13.60323]
[1777909923346,37.09,79558.22,0.03,-0.47849,0.00031,13.60107]
[1777909923711,37.09,79558.22,0.03,-0.47849,0.00031,13.60107]
[1777909923731,37.09,79558.22,0.03,-0.47849,0.00031,13.60107]
[1777909923740,37.09,79558.22,0.03,-0.47849,0.00031,13.60107]
[1777909923750,37.09,79558.22,0.03,-0.47849,0.00031,13.60107]
[1777909923815,37.09,79558.22,0.03,-0.47849,0.00031,13.60107]
[1777909923933,37.09,79558.22,0.03,-0.47849,0.00031,13.60107]
[1777909924582,37.09,79558.22,0.03,-0.47849,0.00031,13.60107]
[1777909924654,37.09,79558.22,0.03,-0.47849,0.00031,13.60107]
[1777909924710,37.08,79549.12,0.03,-0.48135,0.00031,13.60443]
[1777909925360,37.05,79554.65,0.03,-0.4796,0.00031,13.60245]
[1777909925951,37.05,79554.65,0.03,-0.4796,0.00031,13.60245]
[1777909926082,37.05,79554.65,0.03,-0.4796,0.00031,13.60245]
[1777909926088,37.05,79554.65,0.03,-0.4796,0.00031,13.60245]
[1777909926368,37.02,79554.65,0.03,-0.47959,0.00032,13.60243]
[1777909927549,37.02,79554.65,0.03,-0.47959,0.00032,13.60243]
[1777909927601,37.02,79545.63,0.03,-0.48243,0.00032,13.60551]
[1777909927866,37.02,79545.63,0.03,-0.48243,0.00032,13.60551]
[1777909927990,37.02,79545.63,0.03,-0.48243,0.00032,13.60551]
[1777909928507,37.02,79533.86,0.03,-0.48614,0.00032,13.60849]
[1777909929668,37.02,79537.57,0.03,-0.48497,0.00032,13.60768]
[1777909930627,37.02,79543.47,0.03,-0.48311,0.00032,13.60615]
[1777909932037,37.02,79543.04,0.03,-0.48324,0.00032,13.60627]
[1777909932052,37.02,79543.04,0.03,-0.48324,0.00032,13.60627]
[1777909932432,37.02,79542.92,0.03,-0.48328,0.00032,13.6063]
[1777909934088,37.01,79542.0,0.03,-0.48357,0.00032,13.60655]
[1777909934148,37.01,79542.0,0.03,-0.48357,0.00032,13.60655]
[1777909934186,37.01,79542.0,0.03,-0.48357,0.00032,13.60655]
[1777909934198,37.01,79542.0,0.03,-0.48357,0.00032,13.60655]
[1777909934366,37.01,79542.0,0.03,-0.48357,0.00032,13.60655]
[1777909934404,37.01,79542.0,0.03,-0.48357,0.00032,13.60655]
[1777909934515,37.01,79542.0,0.03,-0.48357,0.00032,13.60655]
[1777909934532,37.01,79540.92,0.03,-0.48391,0.00032,13.60684]
[1777909936132,37.01,79540.92,0.03,-0.48391,0.00032,13.60684]
[1777909936243,37.01,79540.92,0.03,-0.48391,0.00032,13.60684]
[1777909936461,37.01,79549.2,0.03,-0.4813,0.00032,13.60437]
[1777909937466,37.01,79544.03,0.03,-0.48293,0.00032,13.60598]
[1777909938159,37.01,79544.03,0.03,-0.48293,0.00032,13.60598]
[1777909938473,37.01,79532.66,0.03,-0.48652,0.00032,13.60873]
[1777909939486,37.01,79532.57,0.03,-0.48655,0.00032,13.60874]
[1777909940504,37.01,79536.72,0.03,-0.48524,0.00032,13.60787]
[1777909941495,37.01,79541.21,0.03,-0.48382,0.00032,13.60676]
[1777909942520,37.0,79544.98,0.03,-0.48263,0.00032,13.6057]
[1777909945953,37.0,79543.45,0.03,-0.48311,0.00032,13.60614]
[1777909946058,37.0,79543.45,0.03,-0.48311,0.00032,13.60614]
[1777909946258,37.0,79543.45,0.03,-0.48311,0.00032,13.60614]
[1777909946363,37.0,79543.45,0.03,-0.48311,0.00032,13.60614]
[1777909946541,37.0,79543.45,0.03,-0.48311,0.00032,13.60614]
[1777909946700,36.99,79557.62,0.03,-0.47864,0.00032,13.60124]
[1777909947372,36.99,79557.62,0.03,-0.47864,0.00032,13.60124]
[1777909947386,36.99,79557.62,0.03,-0.47864,0.00032,13.60124]
[1777909947401,36.99,79557.62,0.03,-0.47864,0.00032,13.60124]
[1777909947412,36.99,79557.62,0.03,-0.47864,0.00032,13.60124]
[1777909947616,36.99,79565.79,0.03,-0.47606,0.00032,13.59764]
[1777909948674,37.0,79572.1,0.03,-0.47407,0.00032,13.59448]
[1777909949160,37.0,79572.1,0.03,-0.47407,0.00032,13.59448]
[1777909949269,37.0,79572.1,0.03,-0.47407,0.00032,13.59448]
[1777909949659,37.0,79572.1,0.03,-0.47407,0.00032,13.59448]
[1777909949699,37.0,79591.03,0.03,-0.46811,0.00031,13.58295]
[1777909949869,37.0,79591.03,0.03,-0.46811,0.00031,13.58295]
[1777909950007,37.0,79591.03,0.03,-0.46811,0.00031,13.58295]
[1777909950657,37.0,79591.03,0.03,-0.46811,0.00031,13.58295]
[1777909950680,37.0,79603.2,0.03,-0.46429,0.00031,13.57393]
[1777909950804,37.0,79603.2,0.03,-0.46429,0.00031,13.57393]
[1777909950897,37.0,79603.2,0.03,-0.46429,0.00031,13.57393]
[1777909950990,37.0,79603.2,0.03,-0.46429,0.00031,13.57393]
[1777909951574,37.0,79603.76,0.03,-0.46409,0.00031,13.56643]
[1777909951826,37.0,79603.76,0.03,-0.46409,0.00031,13.56643]
[1777909951913,37.0,79603.76,0.03,-0.46409,0.00031,13.56643]
[1777909951985,37.0,79603.76,0.03,-0.46409,0.00031,13.56643]
[1777909952300,37.0,79603.76,0.03,-0.46409,0.00031,13.56643]
[1777909952542,37.0,79603.76,0.03,-0.46409,0.00031,13.56643]
[1777909952605,37.0,79648.23,0.03,-0.45013,0.00031,13.52263]
[1777909952772,37.0,79648.23,0.03,-0.45013,0.00031,13.52263]
[1777909952928,37.0,79648.23,0.03,-0.45013,0.00031,13.52263]
[1777909953177,37.0,79648.23,0.03,-0.45013,0.00031,13.52263]
[1777909953301,37.0,79648.23,0.03,-0.45013,0.00031,13.52263]
[1777909953489,37.0,79648.23,0.03,-0.45013,0.00031,13.52263]
[1777909953514,37.0,79648.23,0.03,-0.45013,0.00031,13.52263]
[1777909953782,37.0,79670.14,0.03,-0.44328,0.00031,13.49498]
[1777909953963,37.0,79670.14,0.03,-0.44328,0.00031,13.49498]
[1777909954192,37.0,79670.14,0.03,-0.44328,0.00031,13.49498]
[1777909954537,37.0,79670.14,0.03,-0.44328,0.00031,13.49498]
[1777909954684,37.0,79670.14,0.03,-0.44328,0.00031,13.49498]
[1777909954670,37.0,79669.96,0.03,-0.44334,0.00031,13.49521]
[1777909955514,37.0,79669.96,0.03,-0.44334,0.00031,13.49521]
[1777909955695,37.0,79669.96,0.03,-0.44334,0.00031,13.49521]
[1777909955644,36.99,79710.75,0.03,-0.43063,0.00031,13.43319]
[1777909955831,36.99,79710.75,0.03,-0.43063,0.00031,13.43319]
[1777909956393,36.99,79710.75,0.03,-0.43063,0.00031,13.43319]
[1777909956593,36.99,79710.75,0.03,-0.43063,0.00031,13.43319]
[1777909956839,36.99,79748.45,0.03,-0.41895,0.00031,13.36378]
[1777909956940,36.99,79748.45,0.03,-0.41895,0.00031,13.36378]
[1777909957554,36.99,79748.45,0.03,-0.41895,0.00031,13.36378]
[1777909957665,37.0,79777.23,0.03,-0.41009,0.00031,13.30316]
[1777909958673,37.0,79800.61,0.03,-0.40293,0.00031,13.24909]
[1777909959036,37.0,79800.61,0.03,-0.40293,0.00031,13.24909]
[1777909959683,37.0,79780.7,0.03,-0.40904,0.00031,13.29547]
[1777909959809,37.0,79780.7,0.03,-0.40904,0.00031,13.29547]
[1777909960780,37.0,79758.56,0.03,-0.41584,0.00031,13.34332]
[1777909961655,37.0,79758.56,0.03,-0.41584,0.00031,13.34332]
[1777909961707,37.0,79744.38,0.03,-0.42023,0.00031,13.37197]
[1777909962286,37.0,79744.38,0.03,-0.42023,0.00031,13.37197]
[1777909962464,37.0,79744.38,0.03,-0.42023,0.00031,13.37197]
[1777909962698,37.0,79744.38,0.03,-0.42023,0.00031,13.37197]
[1777909962703,37.01,79737.37,0.03,-0.4224,0.00031,13.38554]
[1777909963254,37.01,79737.37,0.03,-0.4224,0.00031,13.38554]
[1777909963622,37.01,79737.37,0.03,-0.4224,0.00031,13.38554]
[1777909963711,37.01,79719.24,0.03,-0.42802,0.00031,13.41873]
[1777909963758,37.01,79719.24,0.03,-0.42802,0.00031,13.41873]
[1777909964018,37.01,79719.24,0.03,-0.42802,0.00031,13.41873]
[1777909964721,37.01,79707.19,0.03,-0.43175,0.00031,13.43926]
[1777909964773,37.01,79707.19,0.03,-0.43175,0.00031,13.43926]
[1777909964991,37.01,79707.19,0.03,-0.43175,0.00031,13.43926]
[1777909965349,37.01,79707.19,0.03,-0.43175,0.00031,13.43926]
[1777909965505,37.01,79707.19,0.03,-0.43175,0.00031,13.43926]
[1777909965592,37.01,79707.19,0.03,-0.43175,0.00031,13.43926]
[1777909965693,37.01,79707.19,0.03,-0.43175,0.00031,13.43926]
[1777909965732,37.01,79688.13,0.03,-0.43768,0.00031,13.46937]
[1777909966738,37.01,79663.25,0.03,-0.44545,0.00031,13.50419]
[1777909967086,37.01,79663.25,0.03,-0.44545,0.00031,13.50419]
[1777909967306,37.01,79663.25,0.03,-0.44545,0.00031,13.50419]
[1777909967311,37.01,79663.25,0.03,-0.44545,0.00031,13.50419]
[1777909967744,37.01,79662.75,0.03,-0.44561,0.00031,13.50484]
[1777909968628,37.01,79662.75,0.03,-0.44561,0.00031,13.50484]
[1777909968668,37.01,79662.12,0.03,-0.44581,0.00031,13.50566]
[1777909969279,37.01,79662.12,0.03,-0.44581,0.00031,13.50566]
[1777909969302,37.01,79662.12,0.03,-0.44581,0.00031,13.50566]
[1777909969446,37.01,79662.12,0.03,-0.44581,0.00031,13.50566]
[1777909969478,37.01,79662.12,0.03,-0.44581,0.00031,13.50566]
[1777909970575,37.01,79660.03,0.03,-0.44646,0.00031,13.50833]
[1777909970617,37.01,79660.46,0.03,-0.44633,0.00031,13.50779]
[1777909972052,37.01,79657.68,0.03,-0.4472,0.00031,13.51129]
[1777909972134,37.01,79657.68,0.03,-0.4472,0.00031,13.51129]
[1777909972524,37.01,79657.68,0.03,-0.4472,0.00031,13.51129]
[1777909972538,37.01,79657.68,0.03,-0.4472,0.00031,13.51129]
[1777909972608,37.01,79651.84,0.03,-0.44902,0.00031,13.51843]
[1777909974173,37.01,79658.84,0.03,-0.44683,0.00031,13.50984]
[1777909975369,37.01,79658.84,0.03,-0.44683,0.00031,13.50984]
[1777909975412,37.01,79658.84,0.03,-0.44683,0.00031,13.50984]
[1777909975443,37.02,79650.56,0.03,-0.44943,0.00031,13.51998]
[1777909976433,37.02,79650.56,0.03,-0.44943,0.00031,13.51998]
[1777909976459,37.02,79650.56,0.03,-0.44943,0.00031,13.51998]
[1777909976571,37.02,79650.56,0.03,-0.44943,0.00031,13.51998]
[1777909976598,37.02,79650.56,0.03,-0.44943,0.00031,13.51998]
[1777909976633,37.02,79650.56,0.03,-0.44943,0.00031,13.51998]
[1777909976659,37.02,79650.56,0.03,-0.44943,0.00031,13.51998]
[1777909976732,37.01,79649.45,0.03,-0.44977,0.00031,13.52127]
[1777909978498,37.01,79649.45,0.03,-0.44977,0.00031,13.52127]
[1777909978509,37.01,79649.45,0.03,-0.44977,0.00031,13.52127]
[1777909978714,37.02,79657.43,0.03,-0.44728,0.00031,13.51162]
[1777909980596,37.01,79659.64,0.03,-0.44659,0.00031,13.50884]
[1777909980612,37.01,79659.64,0.03,-0.44659,0.00031,13.50884]
[1777909980642,37.01,79659.64,0.03,-0.44659,0.00031,13.50884]
[1777909980720,37.01,79659.62,0.03,-0.44659,0.00031,13.50886]
[1777909982629,37.02,79661.35,0.03,-0.44605,0.00031,13.50667]
[1777909982665,37.02,79661.35,0.03,-0.44605,0.00031,13.50667]
[1777909982744,37.02,79664.75,0.03,-0.44499,0.00031,13.50227]
[1777909983503,37.02,79664.75,0.03,-0.44499,0.00031,13.50227]
[1777909983564,37.02,79664.75,0.03,-0.44499,0.00031,13.50227]
[1777909983712,37.02,79670.98,0.03,-0.44305,0.00031,13.49397]
[1777909983805,37.02,79670.98,0.03,-0.44305,0.00031,13.49397]
[1777909983835,37.02,79670.98,0.03,-0.44305,0.00031,13.49397]
[1777909984394,37.02,79670.98,0.03,-0.44305,0.00031,13.49397]
[1777909984680,37.02,79677.03,0.03,-0.44116,0.00031,13.4856]
[1777909986211,37.02,79675.19,0.03,-0.44173,0.00031,13.48818]
[1777909986249,37.02,79675.19,0.03,-0.44173,0.00031,13.48818]
[1777909986656,37.02,79675.19,0.03,-0.44173,0.00031,13.48818]
[1777909986711,37.02,79689.05,0.03,-0.43741,0.00031,13.46807]
[1777909987010,37.02,79689.05,0.03,-0.43741,0.00031,13.46807]
[1777909987074,37.02,79689.05,0.03,-0.43741,0.00031,13.46807]
[1777909987092,37.02,79696.4,0.03,-0.43512,0.00031,13.45676]
[1777909988680,37.02,79709.52,0.03,-0.43105,0.00031,13.4355]
[1777909988829,37.02,79709.52,0.03,-0.43105,0.00031,13.4355]
[1777909989451,37.01,79706.65,0.03,-0.43194,0.00031,13.44025]
[1777909989951,37.01,79706.65,0.03,-0.43194,0.00031,13.44025]
[1777909989976,37.01,79706.65,0.03,-0.43194,0.00031,13.44025]
[1777909990475,37.01,79706.65,0.03,-0.43194,0.00031,13.44025]
[1777909990497,37.01,79706.65,0.03,-0.43194,0.00031,13.44025]
[1777909990657,37.01,79706.65,0.03,-0.43194,0.00031,13.44025]
[1777909990696,37.01,79706.65,0.03,-0.43194,0.00031,13.44025]
[1777909990725,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909990812,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909990878,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909990939,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909990956,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909990999,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909991163,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909991208,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909991370,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909991388,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909991580,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909991611,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909991627,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909991655,37.01,79710.6,0.03,-0.4307,0.00031,13.43363]
[1777909991681,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909991797,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909991832,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909992019,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909992043,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909992057,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909992102,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909992476,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909992488,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909992724,37.01,79721.46,0.03,-0.42734,0.00031,13.41487]
[1777909992687,37.02,79723.4,0.03,-0.42674,0.00031,13.41144]
[1777909992781,37.02,79723.4,0.03,-0.42674,0.00031,13.41144]
[1777909994150,37.02,79723.06,0.03,-0.42685,0.00031,13.41204]
[1777909994194,37.02,79723.06,0.03,-0.42685,0.00031,13.41204]
[1777909994259,37.02,79723.06,0.03,-0.42685,0.00031,13.41204]
[1777909994275,37.02,79723.06,0.03,-0.42685,0.00031,13.41204]
[1777909994314,37.02,79723.06,0.03,-0.42685,0.00031,13.41204]
[1777909994327,37.02,79723.06,0.03,-0.42685,0.00031,13.41204]
[1777909994346,37.02,79723.06,0.03,-0.42685,0.00031,13.41204]
[1777909994377,37.02,79723.06,0.03,-0.42685,0.00031,13.41204]
[1777909994796,37.02,79721.69,0.03,-0.42728,0.00031,13.41453]
[1777909994800,37.02,79721.69,0.03,-0.42728,0.00031,13.41453]
[1777909995340,37.02,79721.69,0.03,-0.42728,0.00031,13.41453]
[1777909995368,37.02,79721.69,0.03,-0.42728,0.00031,13.41453]
[1777909995560,37.02,79721.69,0.03,-0.42728,0.00031,13.41453]
[1777909996147,37.02,79712.01,0.03,-0.43028,0.00031,13.4313]
[1777909996259,37.02,79704.03,0.03,-0.43275,0.00031,13.44457]
[1777909998211,37.01,79704.03,0.03,-0.43275,0.00031,13.44455]
[1777909998223,37.01,79704.03,0.03,-0.43275,0.00031,13.44455]
[1777909998349,37.01,79698.4,0.03,-0.4345,0.00031,13.45357]
[1777909999971,37.01,79701.54,0.03,-0.43352,0.00031,13.44857]
[1777910001707,37.01,79701.54,0.03,-0.43352,0.00031,13.44857]
[1777910001736,37.01,79701.54,0.03,-0.43352,0.00031,13.44857]
[1777910001718,37.02,79707.69,0.03,-0.43161,0.00031,13.43854]
[1777910001960,37.02,79707.69,0.03,-0.43161,0.00031,13.43854]
[1777910002202,37.02,79707.69,0.03,-0.43161,0.00031,13.43854]
[1777910002256,37.02,79707.69,0.03,-0.43161,0.00031,13.43854]
[1777910002534,37.02,79707.69,0.03,-0.43161,0.00031,13.43854]
[1777910002566,37.02,79707.69,0.03,-0.43161,0.00031,13.43854]
[1777910002595,37.02,79712.52,0.03,-0.43012,0.00031,13.43043]
[1777910003721,37.02,79712.52,0.03,-0.43012,0.00031,13.43043]
[1777910003764,37.02,79712.52,0.03,-0.43012,0.00031,13.43043]
[1777910003772,37.02,79731.56,0.03,-0.42422,0.00031,13.39662]
[1777910004291,37.02,79731.56,0.03,-0.42422,0.00031,13.39662]
[1777910004392,37.02,79736.23,0.03,-0.42278,0.00031,13.38787]
[1777910005500,37.02,79737.46,0.03,-0.42241,0.00031,13.38561]
[1777910006666,37.03,79733.38,0.03,-0.42367,0.00031,13.39334]
[1777910007334,37.03,79729.48,0.03,-0.42488,0.00031,13.40056]
[1777910011693,37.04,79729.11,0.03,-0.42498,0.00031,13.39424]
[1777910014077,37.05,79724.8,0.03,-0.42633,0.00031,13.40213]
[1777910019116,37.06,79723.37,0.03,-0.42679,0.00031,13.40482]
[1777910021447,37.07,79737.84,0.03,-0.42233,0.00031,13.37824]
[1777910022520,37.07,79737.84,0.03,-0.42233,0.00031,13.37824]
[1777910022622,37.07,79758.69,0.03,-0.4159,0.00031,13.33686]
[1777910023730,37.07,79758.69,0.03,-0.4159,0.00031,13.33686]
[1777910023804,37.07,79807.54,0.03,-0.40094,0.0003,13.2265]
[1777910024027,37.07,79807.54,0.03,-0.40094,0.0003,13.2265]
[1777910024055,37.07,79807.54,0.03,-0.40094,0.0003,13.2265]
[1777910024767,37.07,79818.76,0.03,-0.39753,0.0003,13.19855]
[1777910025007,37.07,79818.76,0.03,-0.39753,0.0003,13.19855]
[1777910025162,37.07,79818.76,0.03,-0.39753,0.0003,13.19855]
[1777910025600,37.07,79818.76,0.03,-0.39753,0.0003,13.19855]
[1777910025658,37.07,79818.76,0.03,-0.39753,0.0003,13.19855]
[1777910025712,37.07,79813.13,0.03,-0.39925,0.0003,13.21273]
[1777910026564,37.07,79813.13,0.03,-0.39925,0.0003,13.21273]
[1777910026581,37.07,79813.13,0.03,-0.39925,0.0003,13.21273]
[1777910026616,37.07,79805.55,0.03,-0.40156,0.0003,13.23143]
[1777910027400,37.07,79796.44,0.03,-0.40434,0.00031,13.25329]
[1777910028231,37.07,79796.44,0.03,-0.40434,0.00031,13.25329]
[1777910028339,37.07,79796.44,0.03,-0.40434,0.00031,13.25329]
[1777910028523,37.07,79796.44,0.03,-0.40434,0.00031,13.25329]
[1777910028561,37.07,79796.44,0.03,-0.40434,0.00031,13.25329]
[1777910028606,37.07,79799.72,0.03,-0.40334,0.00031,13.2455]
[1777910029250,37.07,79799.72,0.03,-0.40334,0.00031,13.2455]
[1777910029816,37.07,79810.9,0.03,-0.39993,0.0003,13.21831]
[1777910030654,37.07,79810.9,0.03,-0.39993,0.0003,13.21831]
[1777910030755,37.07,79815.16,0.03,-0.39864,0.0003,13.2077]
[1777910030993,37.07,79815.16,0.03,-0.39864,0.0003,13.2077]
[1777910031395,37.07,79815.16,0.03,-0.39864,0.0003,13.2077]
[1777910031467,37.07,79815.16,0.03,-0.39864,0.0003,13.2077]
[1777910031540,37.07,79815.16,0.03,-0.39864,0.0003,13.2077]
[1777910031618,37.07,79809.99,0.03,-0.40021,0.0003,13.22059]
[1777910032445,37.07,79795.69,0.03,-0.40457,0.00031,13.2551]
[1777910032818,37.07,79795.69,0.03,-0.40457,0.00031,13.2551]
[1777910032848,37.07,79795.69,0.03,-0.40457,0.00031,13.2551]
[1777910033613,37.07,79795.69,0.03,-0.40457,0.00031,13.2551]
[1777910033714,37.08,79788.53,0.03,-0.40677,0.00031,13.27184]
[1777910034338,37.08,79788.53,0.03,-0.40677,0.00031,13.27184]
[1777910034360,37.08,79788.53,0.03,-0.40677,0.00031,13.27184]
[1777910034367,37.08,79788.53,0.03,-0.40677,0.00031,13.27184]
[1777910034402,37.08,79788.53,0.03,-0.40677,0.00031,13.27184]
[1777910034423,37.08,79788.53,0.03,-0.40677,0.00031,13.27184]
[1777910034465,37.08,79788.53,0.03,-0.40677,0.00031,13.27184]
[1777910034577,37.08,79788.53,0.03,-0.40677,0.00031,13.27184]
[1777910034655,37.08,79786.19,0.03,-0.40749,0.00031,13.27721]
[1777910034883,37.08,79786.19,0.03,-0.40749,0.00031,13.27721]
[1777910034915,37.08,79786.19,0.03,-0.40749,0.00031,13.27721]
[1777910035230,37.08,79786.19,0.03,-0.40749,0.00031,13.27721]
[1777910035260,37.08,79786.19,0.03,-0.40749,0.00031,13.27721]
[1777910035274,37.08,79786.19,0.03,-0.40749,0.00031,13.27721]
[1777910035619,37.08,79786.19,0.03,-0.40749,0.00031,13.27721]
[1777910035720,37.08,79781.67,0.03,-0.40887,0.00031,13.28748]
[1777910036270,37.08,79781.67,0.03,-0.40887,0.00031,13.28748]
[1777910036779,37.08,79773.65,0.03,-0.41133,0.00031,13.30527]
[1777910036820,37.08,79773.65,0.03,-0.41133,0.00031,13.30527]
[1777910036861,37.08,79773.65,0.03,-0.41133,0.00031,13.30527]
[1777910037629,37.08,79767.99,0.03,-0.41307,0.00031,13.31753]
[1777910040434,37.08,79767.21,0.03,-0.41332,0.00031,13.31921]
[1777910040469,37.08,79767.21,0.03,-0.41332,0.00031,13.31921]
[1777910040788,37.08,79780.78,0.03,-0.40916,0.00031,13.28955]
[1777910041398,37.08,79780.78,0.03,-0.40916,0.00031,13.28955]
[1777910041767,37.08,79784.15,0.03,-0.40813,0.00031,13.28198]
[1777910043284,37.09,79787.48,0.03,-0.40711,0.00031,13.27442]
[1777910044092,37.09,79787.48,0.03,-0.40711,0.00031,13.27442]
[1777910044131,37.09,79787.48,0.03,-0.40711,0.00031,13.27442]
[1777910045404,37.09,79786.09,0.03,-0.40754,0.00031,13.27763]
[1777910045728,37.09,79793.71,0.03,-0.40522,0.00031,13.26006]
[1777910045948,37.09,79793.71,0.03,-0.40522,0.00031,13.26006]
[1777910045990,37.09,79793.71,0.03,-0.40522,0.00031,13.26006]
[1777910046834,37.09,79795.42,0.03,-0.40469,0.00031,13.25605]
[1777910046951,37.09,79795.42,0.03,-0.40469,0.00031,13.25605]
[1777910046956,37.09,79795.42,0.03,-0.40469,0.00031,13.25605]
[1777910047055,37.09,79795.42,0.03,-0.40469,0.00031,13.25605]
[1777910047173,37.09,79795.42,0.03,-0.40469,0.00031,13.25605]
[1777910047796,37.09,79805.31,0.03,-0.40168,0.0003,13.23241]
[1777910048373,37.09,79805.31,0.03,-0.40168,0.0003,13.23241]
[1777910048657,37.09,79814.67,0.03,-0.39883,0.0003,13.20931]
[1777910049546,37.09,79819.98,0.03,-0.39722,0.0003,13.19593]
[1777910050245,37.09,79819.98,0.03,-0.39722,0.0003,13.19593]
[1777910050656,37.09,79826.25,0.03,-0.39531,0.0003,13.17985]
[1777910051190,37.09,79826.25,0.03,-0.39531,0.0003,13.17985]
[1777910051210,37.09,79826.25,0.03,-0.39531,0.0003,13.17985]
[1777910051764,37.09,79825.37,0.03,-0.39559,0.0003,13.18217]
[1777910052532,37.09,79825.37,0.03,-0.39559,0.0003,13.18217]
[1777910052614,37.09,79825.37,0.03,-0.39559,0.0003,13.18217]
[1777910052631,37.09,79825.37,0.03,-0.39559,0.0003,13.18217]
[1777910052700,37.09,79825.37,0.03,-0.39559,0.0003,13.18217]
[1777910052789,37.1,79827.54,0.03,-0.39493,0.0003,13.17658]
[1777910054427,37.1,79827.54,0.03,-0.39493,0.0003,13.17658]
[1777910054472,37.1,79827.54,0.03,-0.39493,0.0003,13.17658]
[1777910054563,37.1,79832.08,0.03,-0.39356,0.0003,13.16477]
[1777910055402,37.1,79832.08,0.03,-0.39356,0.0003,13.16477]
[1777910055449,37.1,79832.08,0.03,-0.39356,0.0003,13.16477]
[1777910055583,37.1,79832.08,0.03,-0.39356,0.0003,13.16477]
[1777910055812,37.1,79832.08,0.03,-0.39356,0.0003,13.16477]
[1777910055835,37.1,79827.71,0.03,-0.39489,0.0003,13.17626]
[1777910056329,37.1,79827.71,0.03,-0.39489,0.0003,13.17626]
[1777910056417,37.1,79839.76,0.03,-0.39124,0.0003,13.14436]
[1777910058263,37.1,79841.89,0.03,-0.3906,0.0003,13.13863]
[1777910058271,37.1,79841.89,0.03,-0.3906,0.0003,13.13863]
[1777910058578,37.1,79841.89,0.03,-0.3906,0.0003,13.13863]
[1777910058679,37.1,79838.49,0.03,-0.39164,0.0003,13.14785]
[1777910059024,37.1,79838.49,0.03,-0.39164,0.0003,13.14785]
[1777910059112,37.1,79838.49,0.03,-0.39164,0.0003,13.14785]
[1777910059814,37.1,79838.49,0.03,-0.39164,0.0003,13.14785]
[1777910059632,37.1,79845.92,0.03,-0.38939,0.0003,13.12774]
[1777910060548,37.1,79845.92,0.03,-0.38939,0.0003,13.12774]
[1777910060776,37.11,79844.19,0.03,-0.38992,0.0003,13.13253]
[1777910061042,37.11,79844.19,0.03,-0.38992,0.0003,13.13253]
[1777910061070,37.11,79844.19,0.03,-0.38992,0.0003,13.13253]
[1777910061598,37.11,79844.19,0.03,-0.38992,0.0003,13.13253]
[1777910061673,37.11,79838.86,0.03,-0.39154,0.0003,13.147]
[1777910062929,37.11,79838.86,0.03,-0.39154,0.0003,13.14704]
[1777910063418,37.11,79838.86,0.03,-0.39154,0.0003,13.14704]
[1777910063431,37.11,79838.86,0.03,-0.39154,0.0003,13.14704]
[1777910063465,37.11,79838.86,0.03,-0.39154,0.0003,13.14704]
[1777910063628,37.11,79833.6,0.03,-0.39314,0.0003,13.16109]
[1777910063920,37.11,79833.6,0.03,-0.39314,0.0003,13.16109]
[1777910064317,37.11,79833.6,0.03,-0.39314,0.0003,13.16109]
[1777910065592,37.11,79833.6,0.03,-0.39314,0.0003,13.16113]
[1777910065598,37.11,79833.6,0.03,-0.39314,0.0003,13.16113]
[1777910065675,37.11,79833.6,0.03,-0.39314,0.0003,13.16113]
[1777910065694,37.11,79833.6,0.03,-0.39314,0.0003,13.16113]
[1777910065776,37.12,79824.93,0.03,-0.39577,0.0003,13.18381]
[1777910066564,37.12,79824.93,0.03,-0.39577,0.0003,13.18381]
[1777910066665,37.12,79834.78,0.03,-0.39279,0.0003,13.15807]
[1777910068199,37.12,79834.78,0.03,-0.3928,0.0003,13.15812]
[1777910068644,37.12,79834.78,0.03,-0.3928,0.0003,13.15812]
[1777910068747,37.12,79835.12,0.03,-0.3927,0.0003,13.15726]
[1777910069662,37.12,79835.12,0.03,-0.3927,0.0003,13.15726]
[1777910069682,37.12,79835.12,0.03,-0.3927,0.0003,13.15726]
[1777910069783,37.12,79835.44,0.03,-0.39261,0.0003,13.15646]
[1777910070140,37.12,79835.44,0.03,-0.39261,0.0003,13.15646]
[1777910070169,37.12,79835.44,0.03,-0.39261,0.0003,13.15646]
[1777910070174,37.12,79835.44,0.03,-0.39261,0.0003,13.15646]
[1777910070475,37.12,79835.44,0.03,-0.39261,0.0003,13.1565]
[1777910070917,37.12,79835.44,0.03,-0.39261,0.0003,13.1565]
[1777910071482,37.13,79839.8,0.03,-0.39125,0.0003,13.1376]
[1777910072565,37.13,79839.8,0.03,-0.39125,0.0003,13.1376]
[1777910072584,37.13,79839.8,0.03,-0.39125,0.0003,13.1376]
[1777910073024,37.13,79840.03,0.03,-0.39118,0.0003,13.13703]
[1777910073062,37.13,79840.03,0.03,-0.39118,0.0003,13.13703]
[1777910073705,37.13,79840.03,0.03,-0.39118,0.0003,13.13703]
[1777910074451,37.13,79841.36,0.03,-0.39079,0.0003,13.13349]
[1777910074700,37.13,79841.36,0.03,-0.39079,0.0003,13.13349]
[1777910074728,37.13,79841.36,0.03,-0.39079,0.0003,13.13349]
[1777910074839,37.13,79841.36,0.03,-0.39079,0.0003,13.13349]
[1777910074761,37.13,79845.47,0.03,-0.38955,0.0003,13.12237]
[1777910076850,37.13,79846.45,0.03,-0.38926,0.0003,13.11973]
[1777910076519,37.13,79851.92,0.03,-0.38761,0.0003,13.10467]
[1777910076898,37.13,79851.92,0.03,-0.38761,0.0003,13.10467]
[1777910077526,37.14,79854.66,0.03,-0.38679,0.0003,13.09706]
[1777910078441,37.14,79854.66,0.03,-0.38679,0.0003,13.09706]
[1777910078534,37.14,79854.66,0.03,-0.38679,0.0003,13.09706]
[1777910078542,37.14,79846.37,0.03,-0.3893,0.0003,13.12007]
[1777910080046,37.14,79846.37,0.03,-0.3893,0.0003,13.1201]
[1777910080073,37.14,79846.37,0.03,-0.3893,0.0003,13.1201]
[1777910080547,37.14,79845.43,0.03,-0.38959,0.0003,13.12271]
[1777910081581,37.14,79845.43,0.03,-0.38959,0.0003,13.12271]
[1777910081657,37.14,79857.73,0.03,-0.38588,0.0003,13.08859]
[1777910083860,37.14,79857.73,0.03,-0.38589,0.0003,13.08864]
[1777910083974,37.15,79856.99,0.03,-0.38612,0.0003,13.09078]
[1777910084035,37.15,79856.99,0.03,-0.38612,0.0003,13.09078]
[1777910084550,37.15,79856.99,0.03,-0.38612,0.0003,13.09078]
[1777910085248,37.15,79858.71,0.03,-0.3856,0.0003,13.08598]
[1777910085320,37.15,79858.71,0.03,-0.3856,0.0003,13.08598]
[1777910085567,37.15,79858.71,0.03,-0.3856,0.0003,13.08598]
[1777910085583,37.15,79858.27,0.03,-0.38574,0.0003,13.08723]
[1777910085941,37.15,79858.27,0.03,-0.38574,0.0003,13.08723]
[1777910086161,37.15,79858.27,0.03,-0.38574,0.0003,13.08723]
[1777910086180,37.15,79858.27,0.03,-0.38574,0.0003,13.08723]
[1777910086589,37.15,79858.27,0.03,-0.38574,0.0003,13.08723]
[1777910086720,37.15,79858.27,0.03,-0.38574,0.0003,13.08723]
[1777910086773,37.15,79858.27,0.03,-0.38574,0.0003,13.08723]
[1777910086821,37.15,79859.94,0.03,-0.38525,0.0003,13.08262]
[1777910088071,37.15,79859.96,0.03,-0.38525,0.0003,13.08263]
[1777910088125,37.15,79859.96,0.03,-0.38525,0.0003,13.08263]
[1777910088165,37.15,79859.96,0.03,-0.38525,0.0003,13.08263]
[1777910088424,37.15,79859.96,0.03,-0.38525,0.0003,13.08263]
[1777910088603,37.16,79854.63,0.03,-0.38686,0.0003,13.09771]
[1777910089187,37.16,79854.63,0.03,-0.38686,0.0003,13.09771]
[1777910089872,37.18,79857.08,0.03,-0.38618,0.0003,13.09143]
[1777910090143,37.18,79857.08,0.03,-0.38618,0.0003,13.09143]
[1777910090584,37.18,79857.08,0.03,-0.38618,0.0003,13.09143]
[1777910090590,37.18,79857.08,0.03,-0.38618,0.0003,13.09143]
[1777910090666,37.18,79857.08,0.03,-0.38618,0.0003,13.09143]
[1777910090683,37.18,79857.08,0.03,-0.38618,0.0003,13.09143]
[1777910090711,37.18,79857.08,0.03,-0.38618,0.0003,13.09143]
[1777910090825,37.18,79853.45,0.03,-0.38728,0.0003,13.10164]
[1777910092054,37.18,79853.16,0.03,-0.38737,0.0003,13.1025]
[1777910092630,37.18,79847.28,0.03,-0.38915,0.0003,13.11879]
[1777910093735,37.19,79843.83,0.03,-0.39019,0.0003,13.12823]
[1777910094513,37.19,79843.83,0.03,-0.39019,0.0003,13.12823]
[1777910094653,37.19,79843.83,0.03,-0.39019,0.0003,13.12823]
[1777910094748,37.19,79848.41,0.03,-0.38881,0.0003,13.11577]
[1777910095313,37.19,79848.41,0.03,-0.38881,0.0003,13.11577]
[1777910095366,37.19,79848.41,0.03,-0.38881,0.0003,13.11577]
[1777910095440,37.19,79848.41,0.03,-0.38881,0.0003,13.11577]
[1777910095527,37.19,79848.41,0.03,-0.38881,0.0003,13.11577]
[1777910095616,37.19,79848.41,0.03,-0.38881,0.0003,13.11577]
[1777910095707,37.19,79848.41,0.03,-0.38881,0.0003,13.11577]
[1777910095726,37.19,79848.41,0.03,-0.38881,0.0003,13.11577]
[1777910095838,37.19,79863.34,0.03,-0.38433,0.0003,13.07396]
[1777910096015,37.19,79863.34,0.03,-0.38433,0.0003,13.07396]
[1777910096079,37.19,79863.34,0.03,-0.38433,0.0003,13.07396]
[1777910096105,37.19,79863.34,0.03,-0.38433,0.0003,13.07396]
[1777910096281,37.19,79863.34,0.03,-0.38433,0.0003,13.07396]
[1777910096352,37.19,79863.34,0.03,-0.38433,0.0003,13.07396]
[1777910096766,37.19,79871.04,0.03,-0.38202,0.0003,13.05177]
[1777910096983,37.19,79871.04,0.03,-0.38202,0.0003,13.05177]
[1777910097799,37.19,79871.04,0.03,-0.38202,0.0003,13.05177]
[1777910097835,37.19,79873.7,0.03,-0.38123,0.0003,13.04404]
[1777910099107,37.19,79873.55,0.03,-0.38128,0.0003,13.04455]
[1777910099828,37.19,79873.55,0.03,-0.38128,0.0003,13.04455]
[1777910099683,37.2,79872.94,0.03,-0.38147,0.0003,13.04641]
[1777910100474,37.2,79872.94,0.03,-0.38147,0.0003,13.04641]
[1777910100690,37.2,79873.31,0.03,-0.38137,0.0003,13.0454]
[1777910102195,37.2,79873.38,0.03,-0.38135,0.0003,13.04525]
[1777910102431,37.2,79873.38,0.03,-0.38135,0.0003,13.04525]
[1777910102477,37.2,79873.38,0.03,-0.38135,0.0003,13.04525]
[1777910102740,37.2,79873.38,0.03,-0.38135,0.0003,13.04525]
[1777910102752,37.2,79873.38,0.03,-0.38135,0.0003,13.04525]
[1777910102810,37.2,79879.06,0.03,-0.37966,0.0003,13.02854]
[1777910103313,37.2,79879.06,0.03,-0.37966,0.0003,13.02854]
[1777910103458,37.2,79879.06,0.03,-0.37966,0.0003,13.02854]
[1777910103820,37.2,79897.01,0.03,-0.37431,0.0003,12.97408]
[1777910104203,37.2,79897.01,0.03,-0.37431,0.0003,12.97408]
[1777910104331,37.2,79897.01,0.03,-0.37431,0.0003,12.97408]
[1777910104718,37.2,79897.2,0.03,-0.37425,0.0003,12.97351]
[1777910105817,37.22,79912.14,0.03,-0.36987,0.0003,12.92694]
[1777910106066,37.22,79912.14,0.03,-0.36987,0.0003,12.92694]
[1777910106611,37.22,79912.14,0.03,-0.36987,0.0003,12.92694]
[1777910106695,37.22,79912.14,0.03,-0.36987,0.0003,12.92694]
[1777910106895,37.22,79912.14,0.03,-0.36987,0.0003,12.92694]
[1777910106924,37.22,79912.14,0.03,-0.36987,0.0003,12.92694]
[1777910106825,37.24,79916.61,0.03,-0.36862,0.0003,12.91337]
[1777910107079,37.24,79916.61,0.03,-0.36862,0.0003,12.91337]
[1777910107590,37.24,79916.61,0.03,-0.36862,0.0003,12.91337]
[1777910107755,37.24,79916.3,0.03,-0.36871,0.0003,12.91437]
[1777910108801,37.24,79916.3,0.03,-0.36871,0.0003,12.91437]
[1777910108827,37.27,79997.46,0.03,-0.34508,0.00029,12.63037]
[1777910109032,37.27,79997.46,0.03,-0.34508,0.00029,12.63037]
[1777910109626,37.27,79997.46,0.03,-0.34508,0.00029,12.63037]
[1777910109882,37.28,80005.82,0.03,-0.34275,0.00029,12.59951]
[1777910109956,37.28,80005.82,0.03,-0.34275,0.00029,12.59951]
[1777910110328,37.28,80005.82,0.03,-0.34275,0.00029,12.59951]
[1777910110608,37.28,80005.82,0.03,-0.34275,0.00029,12.59951]
[1777910110761,37.28,80005.82,0.03,-0.34275,0.00029,12.59951]
[1777910110841,37.28,80005.82,0.03,-0.34275,0.00029,12.59951]
[1777910110862,37.31,80013.12,0.03,-0.34073,0.00029,12.57254]
[1777910111029,37.31,80013.12,0.03,-0.34073,0.00029,12.57254]
[1777910111167,37.31,80013.12,0.03,-0.34073,0.00029,12.57254]
[1777910112064,37.31,80013.45,0.03,-0.34064,0.00029,12.5713]
[1777910112102,37.31,80013.45,0.03,-0.34064,0.00029,12.5713]
[1777910112790,37.31,80016.3,0.03,-0.33983,0.00029,12.56028]
[1777910113055,37.31,80016.3,0.03,-0.33983,0.00029,12.56028]
[1777910113797,37.31,80011.6,0.03,-0.34119,0.00029,12.57863]
[1777910114286,37.31,80011.6,0.03,-0.34119,0.00029,12.57863]
[1777910114341,37.31,80011.6,0.03,-0.34119,0.00029,12.57863]
[1777910114804,37.31,80010.61,0.03,-0.34148,0.00029,12.58255]
[1777910115860,37.33,80002.4,0.03,-0.34392,0.00029,12.61516]
[1777910115995,37.33,80002.4,0.03,-0.34392,0.00029,12.61516]
[1777910116036,37.33,80002.4,0.03,-0.34392,0.00029,12.61516]
[1777910116311,37.33,80002.4,0.03,-0.34392,0.00029,12.61516]
[1777910116818,37.36,80002.84,0.03,-0.34388,0.00029,12.61475]
[1777910117301,37.36,80002.84,0.03,-0.34388,0.00029,12.61475]
[1777910117323,37.36,80002.84,0.03,-0.34388,0.00029,12.61475]
[1777910117438,37.36,80002.84,0.03,-0.34388,0.00029,12.61475]
[1777910117869,37.38,79983.38,0.03,-0.34957,0.00029,12.68856]
[1777910119524,37.42,79982.62,0.03,-0.34992,0.00029,12.69309]
[1777910119563,37.42,79982.62,0.03,-0.34992,0.00029,12.69309]
[1777910119578,37.42,79982.62,0.03,-0.34992,0.00029,12.69309]
[1777910119839,37.45,79975.3,0.03,-0.35215,0.00029,12.72104]
[1777910120849,37.45,79975.3,0.03,-0.35215,0.00029,12.72104]
[1777910120882,37.47,79966.78,0.03,-0.35471,0.00029,12.75271]
[1777910122860,37.52,79962.7,0.03,-0.35604,0.00029,12.76904]
[1777910126353,37.57,79963.04,0.03,-0.35614,0.00029,12.77027]
[1777910126826,37.57,79963.04,0.03,-0.35614,0.00029,12.77027]
[1777910126900,37.59,79962.16,0.03,-0.35645,0.00029,12.77411]
[1777910127716,37.59,79962.16,0.03,-0.35645,0.00029,12.77411]
[1777910127752,37.59,79962.16,0.03,-0.35645,0.00029,12.77411]
[1777910128391,37.59,79959.33,0.03,-0.35727,0.00029,12.78396]
[1777910128935,37.61,79954.42,0.03,-0.35877,0.00029,12.8018]
[1777910132392,37.63,79952.32,0.03,-0.35939,0.00029,12.8025]
[1777910132946,37.63,79952.44,0.03,-0.35936,0.00029,12.80215]
[1777910133535,37.63,79952.44,0.03,-0.35936,0.00029,12.80215]
[1777910133565,37.63,79952.44,0.03,-0.35936,0.00029,12.80215]
[1777910133955,37.63,79953.41,0.03,-0.35908,0.00029,12.79889]
[1777910134514,37.63,79953.41,0.03,-0.35908,0.00029,12.79889]
[1777910134537,37.63,79953.41,0.03,-0.35908,0.00029,12.79889]
[1777910134960,37.64,79944.18,0.03,-0.36177,0.00029,12.8303]
[1777910135542,37.64,79933.64,0.03,-0.36484,0.00029,12.86535]
[1777910136029,37.64,79933.64,0.03,-0.36484,0.00029,12.86535]
[1777910136615,37.64,79933.64,0.03,-0.36484,0.00029,12.86535]
[1777910136642,37.64,79933.64,0.03,-0.36484,0.00029,12.86535]
[1777910136716,37.64,79930.57,0.03,-0.36575,0.00029,12.87556]
[1777910138771,37.64,79928.94,0.03,-0.36623,0.00029,12.88094]
[1777910138809,37.64,79928.94,0.03,-0.36623,0.00029,12.88094]
[1777910138818,37.64,79928.94,0.03,-0.36623,0.00029,12.88094]
[1777910139910,37.64,79926.85,0.03,-0.36684,0.00029,12.88778]
[1777910139950,37.64,79926.85,0.03,-0.36684,0.00029,12.88778]
[1777910140032,37.64,79926.88,0.03,-0.36683,0.00029,12.88768]
[1777910140047,37.64,79926.88,0.03,-0.36683,0.00029,12.88768]
[1777910140100,37.64,79926.88,0.03,-0.36683,0.00029,12.88768]
[1777910140180,37.64,79926.88,0.03,-0.36683,0.00029,12.88768]
[1777910140437,37.64,79926.88,0.03,-0.36683,0.00029,12.88768]
[1777910140459,37.64,79926.88,0.03,-0.36683,0.00029,12.88768]
[1777910140530,37.64,79930.0,0.03,-0.36593,0.00029,12.87761]
[1777910141687,37.64,79930.0,0.03,-0.36593,0.00029,12.87761]
[1777910141714,37.64,79930.0,0.03,-0.36593,0.00029,12.87761]
[1777910141788,37.65,79938.87,0.03,-0.36335,0.00029,12.84852]
[1777910143746,37.65,79941.32,0.03,-0.36264,0.00029,12.84036]
[1777910144550,37.65,79941.04,0.03,-0.36273,0.00029,12.84144]
[1777910144874,37.65,79941.04,0.03,-0.36273,0.00029,12.84144]
[1777910146786,37.65,79940.39,0.03,-0.36293,0.00029,12.84367]
[1777910146838,37.65,79940.39,0.03,-0.36293,0.00029,12.84367]
[1777910146923,37.66,79941.06,0.03,-0.36275,0.00029,12.84159]
[1777910147124,37.66,79941.06,0.03,-0.36275,0.00029,12.84159]
[1777910147276,37.66,79941.06,0.03,-0.36275,0.00029,12.84159]
[1777910147601,37.66,79941.06,0.03,-0.36275,0.00029,12.84159]
[1777910147616,37.66,79941.06,0.03,-0.36275,0.00029,12.84159]
[1777910147638,37.66,79941.06,0.03,-0.36275,0.00029,12.84159]
[1777910147702,37.66,79936.57,0.03,-0.36406,0.00029,12.85659]
[1777910148192,37.66,79936.57,0.03,-0.36406,0.00029,12.85659]
[1777910148237,37.66,79936.57,0.03,-0.36406,0.00029,12.85659]
[1777910148627,37.66,79936.57,0.03,-0.36406,0.00029,12.85659]
[1777910148733,37.66,79936.57,0.03,-0.36406,0.00029,12.85659]
[1777910148786,37.66,79936.57,0.03,-0.36406,0.00029,12.85659]
[1777910148834,37.66,79932.14,0.03,-0.36536,0.00029,12.87126]
[1777910149348,37.66,79932.14,0.03,-0.36536,0.00029,12.87126]
[1777910149386,37.66,79932.14,0.03,-0.36536,0.00029,12.87126]
[1777910149944,37.66,79932.14,0.03,-0.36536,0.00029,12.87126]
[1777910149963,37.66,79933.31,0.03,-0.36503,0.00029,12.8675]
[1777910150716,37.67,79927.33,0.03,-0.36678,0.00029,12.88711]
[1777910151848,37.67,79921.42,0.03,-0.36852,0.00029,12.90624]
[1777910157089,37.68,79919.84,0.03,-0.36901,0.00029,12.91163]
[1777910160771,37.69,79931.3,0.03,-0.3657,0.00029,12.87507]
[1777910161029,37.69,79931.3,0.03,-0.3657,0.00029,12.87507]
[1777910161535,37.69,79932.4,0.03,-0.36537,0.00029,12.87147]
[1777910162085,37.69,79932.4,0.03,-0.36537,0.00029,12.87147]
[1777910162107,37.69,79932.4,0.03,-0.36537,0.00029,12.87147]
[1777910162784,37.69,79934.68,0.03,-0.36473,0.00029,12.86419]
[1777910163452,37.69,79934.68,0.03,-0.36473,0.00029,12.86419]
[1777910163522,37.69,79940.99,0.03,-0.36289,0.00029,12.84332]
[1777910164932,37.7,79944.74,0.03,-0.36182,0.00029,12.83095]
[1777910167698,37.72,79947.36,0.03,-0.36114,0.00029,12.82314]
[1777910167840,37.72,79947.36,0.03,-0.36114,0.00029,12.82314]
[1777910167875,37.72,79947.36,0.03,-0.36114,0.00029,12.82314]
[1777910167942,37.77,79947.12,0.03,-0.36138,0.00029,12.82599]
[1777910168845,37.77,79947.12,0.03,-0.36138,0.00029,12.82599]
[1777910168899,37.78,79951.92,0.03,-0.35999,0.00029,12.80989]
[1777910169705,37.78,79951.92,0.03,-0.35999,0.00029,12.80989]
[1777910169732,37.78,79951.92,0.03,-0.35999,0.00029,12.80989]
[1777910169744,37.78,79951.92,0.03,-0.35999,0.00029,12.80989]
[1777910172002,37.78,79947.99,0.03,-0.36115,0.00029,12.82339]
[1777910173005,37.79,79947.9,0.03,-0.36119,0.00029,12.8239]
[1777910173047,37.79,79947.9,0.03,-0.36119,0.00029,12.8239]
[1777910174936,37.79,79947.9,0.03,-0.36119,0.00029,12.8239]
[1777910174950,37.79,79947.9,0.03,-0.36119,0.00029,12.8239]
[1777910174980,37.79,79947.9,0.03,-0.36119,0.00029,12.8239]
[1777910174235,37.79,79952.59,0.03,-0.35984,0.00029,12.80816]
[1777910175353,37.79,79952.59,0.03,-0.35984,0.00029,12.80816]
[1777910175474,37.79,79952.59,0.03,-0.35984,0.00029,12.80816]
[1777910175713,37.79,79952.59,0.03,-0.35984,0.00029,12.80816]
[1777910175922,37.79,79953.81,0.03,-0.35951,0.00029,12.80426]
[1777910178703,37.8,79950.6,0.03,-0.36045,0.00029,12.81526]
[1777910181004,37.8,79950.54,0.03,-0.36048,0.00029,12.81568]
[1777910181566,37.81,79950.68,0.03,-0.36046,0.00029,12.8154]
[1777910182843,37.81,79950.68,0.03,-0.36046,0.00029,12.8154]
[1777910182877,37.81,79950.68,0.03,-0.36046,0.00029,12.8154]
[1777910182891,37.81,79950.68,0.03,-0.36046,0.00029,12.8154]
[1777910183666,37.81,79951.41,0.03,-0.36026,0.00029,12.81312]
[1777910183714,37.81,79951.41,0.03,-0.36026,0.00029,12.81312]
[1777910183869,37.81,79951.41,0.03,-0.36026,0.00029,12.81312]
[1777910183921,37.81,79951.41,0.03,-0.36026,0.00029,12.81312]
[1777910183922,37.81,79950.86,0.03,-0.36043,0.00029,12.81506]
[1777910184985,37.81,79950.86,0.03,-0.36043,0.00029,12.81506]
[1777910184996,37.81,79950.86,0.03,-0.36043,0.00029,12.81506]
[1777910184949,37.82,79933.11,0.03,-0.36558,0.00029,12.87401]
[1777910185285,37.82,79933.11,0.03,-0.36558,0.00029,12.87401]
[1777910185413,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186264,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186311,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186692,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186781,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186805,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186887,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186899,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186946,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186970,37.82,79920.63,0.03,-0.36921,0.00029,12.91411]
[1777910186904,37.82,79920.84,0.03,-0.36917,0.00029,12.91361]
[1777910187033,37.82,79920.84,0.03,-0.36917,0.00029,12.91361]
[1777910187903,37.82,79936.8,0.03,-0.36453,0.00029,12.86219]
[1777910188389,37.82,79936.8,0.03,-0.36453,0.00029,12.86219]
[1777910188401,37.82,79936.8,0.03,-0.36453,0.00029,12.86219]
[1777910188418,37.82,79936.8,0.03,-0.36453,0.00029,12.86219]
[1777910188633,37.82,79936.8,0.03,-0.36453,0.00029,12.86219]
[1777910188962,37.82,79936.8,0.03,-0.36453,0.00029,12.86219]
[1777910188936,37.82,79948.44,0.03,-0.36116,0.00029,12.82364]
[1777910189551,37.82,79948.44,0.03,-0.36116,0.00029,12.82364]
[1777910189652,37.82,79944.54,0.03,-0.36229,0.00029,12.83668]
[1777910190060,37.82,79944.54,0.03,-0.36229,0.00029,12.83668]
[1777910190113,37.82,79944.54,0.03,-0.36229,0.00029,12.83668]
[1777910190202,37.82,79944.54,0.03,-0.36229,0.00029,12.83668]
[1777910190258,37.82,79944.54,0.03,-0.36229,0.00029,12.83668]
[1777910190321,37.82,79944.54,0.03,-0.36229,0.00029,12.83668]
[1777910190474,37.82,79944.54,0.03,-0.36229,0.00029,12.83668]
[1777910190513,37.82,79944.54,0.03,-0.36229,0.00029,12.83668]
[1777910190763,37.82,79944.54,0.03,-0.36229,0.00029,12.83668]
[1777910190865,37.83,79937.56,0.03,-0.36433,0.00029,12.85998]
[1777910191060,37.83,79937.56,0.03,-0.36433,0.00029,12.85998]
[1777910191089,37.83,79937.56,0.03,-0.36433,0.00029,12.85998]
[1777910191156,37.83,79937.56,0.03,-0.36433,0.00029,12.85998]
[1777910191207,37.83,79937.56,0.03,-0.36433,0.00029,12.85998]
[1777910191316,37.83,79937.56,0.03,-0.36433,0.00029,12.85998]
[1777910192926,37.83,79922.15,0.03,-0.36877,0.00029,12.90254]
[1777910193221,37.83,79922.15,0.03,-0.36877,0.00029,12.90254]
[1777910193765,37.84,79921.89,0.03,-0.36885,0.00029,12.90345]
[1777910197402,37.84,79921.47,0.03,-0.36899,0.00029,12.90495]
[1777910197423,37.84,79921.47,0.03,-0.36899,0.00029,12.90495]
[1777910197515,37.84,79921.47,0.03,-0.36899,0.00029,12.90495]
[1777910197950,37.84,79921.73,0.03,-0.36892,0.00029,12.90425]
[1777910198094,37.84,79921.73,0.03,-0.36892,0.00029,12.90425]
[1777910198406,37.84,79921.73,0.03,-0.36892,0.00029,12.90425]
[1777910199377,37.84,79921.73,0.03,-0.36892,0.00029,12.90425]
[1777910200001,37.85,79933.22,0.03,-0.36558,0.00029,12.86739]
[1777910200452,37.85,79933.22,0.03,-0.36558,0.00029,12.86739]
[1777910200525,37.85,79928.38,0.03,-0.36699,0.00029,12.88306]
[1777910201782,37.85,79928.38,0.03,-0.36699,0.00029,12.88306]
[1777910201884,37.85,79926.38,0.03,-0.36758,0.00029,12.88958]
[1777910203093,37.85,79926.7,0.03,-0.36749,0.00029,12.88855]
[1777910203104,37.85,79926.7,0.03,-0.36749,0.00029,12.88855]
[1777910203288,37.85,79926.7,0.03,-0.36749,0.00029,12.88855]
[1777910203443,37.85,79926.7,0.03,-0.36749,0.00029,12.88859]
[1777910204056,37.85,79926.7,0.03,-0.36749,0.00029,12.88859]
[1777910204449,37.85,79926.52,0.03,-0.36755,0.00029,12.88921]
[1777910205299,37.85,79926.52,0.03,-0.36755,0.00029,12.88921]
[1777910205647,37.85,79926.52,0.03,-0.36755,0.00029,12.88921]
[1777910205715,37.85,79924.88,0.03,-0.36803,0.00029,12.8945]
[1777910206220,37.85,79924.88,0.03,-0.36803,0.00029,12.8945]
[1777910206873,37.85,79924.88,0.03,-0.36803,0.00029,12.8945]
[1777910207473,37.85,79924.5,0.03,-0.36815,0.00029,12.89583]
[1777910207895,37.86,79924.18,0.03,-0.36825,0.00029,12.8969]
[1777910208669,37.86,79924.18,0.03,-0.36825,0.00029,12.8969]
[1777910208770,37.86,79923.98,0.03,-0.36831,0.00029,12.8976]
[1777910209573,37.86,79923.98,0.03,-0.36831,0.00029,12.8976]
[1777910209713,37.86,79923.98,0.03,-0.36831,0.00029,12.8976]
[1777910209738,37.86,79923.98,0.03,-0.36831,0.00029,12.8976]
[1777910209844,37.86,79923.98,0.03,-0.36831,0.00029,12.8976]
[1777910209934,37.86,79923.58,0.03,-0.36843,0.00029,12.89893]
[1777910211007,37.86,79916.78,0.03,-0.37042,0.00029,12.9205]
[1777910211446,37.86,79916.78,0.03,-0.37042,0.00029,12.9205]
[1777910212049,37.86,79915.62,0.03,-0.37076,0.00029,12.92413]
[1777910213296,37.86,79915.62,0.03,-0.37076,0.00029,12.92418]
[1777910213807,37.86,79915.62,0.03,-0.37076,0.00029,12.92418]
[1777910213908,37.86,79914.19,0.03,-0.37118,0.00029,12.9287]
[1777910216337,37.87,79914.66,0.03,-0.37105,0.00029,12.92726]
[1777910216419,37.87,79914.66,0.03,-0.37105,0.00029,12.92726]
[1777910216755,37.87,79914.66,0.03,-0.37105,0.00029,12.92726]
[1777910216888,37.87,79921.86,0.03,-0.36895,0.00029,12.90466]
[1777910217957,37.87,79930.76,0.03,-0.36637,0.00029,12.87618]
[1777910218371,37.87,79930.76,0.03,-0.36637,0.00029,12.87618]
[1777910218396,37.87,79930.76,0.03,-0.36637,0.00029,12.87618]
[1777910219049,37.87,79934.43,0.03,-0.36531,0.00029,12.86431]
[1777910219083,37.87,79934.43,0.03,-0.36531,0.00029,12.86431]
[1777910219094,37.87,79934.43,0.03,-0.36531,0.00029,12.86431]
[1777910219569,37.87,79931.65,0.03,-0.36611,0.00029,12.87334]
[1777910221443,37.87,79931.65,0.03,-0.36612,0.00029,12.87339]
[1777910221571,37.87,79931.47,0.03,-0.36617,0.00029,12.87402]
[1777910222588,37.87,79935.78,0.03,-0.36493,0.00029,12.86005]
[1777910224720,37.87,79937.95,0.03,-0.3643,0.00029,12.853]
[1777910224756,37.87,79937.95,0.03,-0.3643,0.00029,12.853]
[1777910225492,37.88,79939.41,0.03,-0.36389,0.00029,12.84833]
[1777910225673,37.88,79939.41,0.03,-0.36389,0.00029,12.84833]
[1777910225730,37.88,79939.41,0.03,-0.36389,0.00029,12.84833]
[1777910225843,37.88,79939.41,0.03,-0.36389,0.00029,12.84833]
[1777910225914,37.88,79939.41,0.03,-0.36389,0.00029,12.84833]
[1777910226033,37.88,79941.79,0.03,-0.3632,0.00029,12.84054]
[1777910226837,37.88,79941.79,0.03,-0.3632,0.00029,12.84054]
[1777910226939,37.88,79951.39,0.03,-0.36043,0.00029,12.80853]
[1777910227521,37.88,79951.39,0.03,-0.36043,0.00029,12.80853]
[1777910227902,37.88,79951.39,0.03,-0.36043,0.00029,12.80853]
[1777910228004,37.88,79952.13,0.03,-0.36022,0.00029,12.8061]
[1777910229620,37.88,79952.13,0.03,-0.36022,0.00029,12.8061]
[1777910229650,37.88,79952.13,0.03,-0.36022,0.00029,12.8061]
[1777910229665,37.88,79952.13,0.03,-0.36022,0.00029,12.8061]
[1777910229667,37.88,79952.13,0.03,-0.36022,0.00029,12.8061]
[1777910229743,37.88,79948.11,0.03,-0.36139,0.00029,12.8197]
[1777910230222,37.88,79948.11,0.03,-0.36139,0.00029,12.8197]
[1777910230251,37.88,79948.11,0.03,-0.36139,0.00029,12.8197]
[1777910231393,37.88,79948.11,0.03,-0.3614,0.00029,12.81978]
[1777910231981,37.88,79948.11,0.03,-0.3614,0.00029,12.81978]
[1777910232007,37.88,79948.11,0.03,-0.3614,0.00029,12.81978]
[1777910232488,37.89,79948.65,0.03,-0.36125,0.00029,12.81804]
[1777910232520,37.89,79948.65,0.03,-0.36125,0.00029,12.81804]
[1777910232886,37.89,79948.65,0.03,-0.36125,0.00029,12.81804]
[1777910232920,37.89,79948.65,0.03,-0.36125,0.00029,12.81804]
[1777910232945,37.89,79944.72,0.03,-0.3624,0.00029,12.83132]
[1777910233888,37.89,79944.72,0.03,-0.3624,0.00029,12.83132]
[1777910233918,37.89,79944.72,0.03,-0.3624,0.00029,12.83132]
[1777910233952,37.89,79944.72,0.03,-0.3624,0.00029,12.83132]
[1777910233965,37.89,79944.72,0.03,-0.3624,0.00029,12.83132]
[1777910234053,37.89,79940.56,0.03,-0.36361,0.00029,12.84516]
[1777910234336,37.89,79940.56,0.03,-0.36361,0.00029,12.84516]
[1777910234378,37.89,79940.56,0.03,-0.36361,0.00029,12.84516]
[1777910234883,37.89,79940.56,0.03,-0.36361,0.00029,12.84516]
[1777910235058,37.89,79940.56,0.03,-0.36361,0.00029,12.84516]
[1777910234985,37.89,79936.99,0.03,-0.36465,0.00029,12.85695]
[1777910235658,37.89,79936.99,0.03,-0.36465,0.00029,12.85695]
[1777910235710,37.89,79936.99,0.03,-0.36465,0.00029,12.85695]
[1777910235811,37.9,79932.66,0.03,-0.36591,0.00029,12.8711]
[1777910236278,37.9,79932.66,0.03,-0.36591,0.00029,12.8711]
[1777910236348,37.9,79932.66,0.03,-0.36591,0.00029,12.8711]
[1777910236688,37.9,79932.38,0.03,-0.36599,0.00029,12.87201]
[1777910238064,37.9,79932.38,0.03,-0.36599,0.00029,12.87201]
[1777910237696,37.9,79925.31,0.03,-0.36805,0.00029,12.89478]
[1777910238110,37.9,79925.31,0.03,-0.36805,0.00029,12.89478]
[1777910238702,37.9,79926.17,0.03,-0.3678,0.00029,12.89207]
[1777910239625,37.9,79926.17,0.03,-0.3678,0.00029,12.89207]
[1777910239770,37.9,79926.17,0.03,-0.3678,0.00029,12.89207]
[1777910239776,37.9,79926.17,0.03,-0.3678,0.00029,12.89207]
[1777910239872,37.9,79929.76,0.03,-0.36676,0.00029,12.88062]
[1777910241465,37.9,79929.76,0.03,-0.36676,0.00029,12.88062]
[1777910241469,37.9,79929.76,0.03,-0.36676,0.00029,12.88062]
[1777910241565,37.9,79929.76,0.03,-0.36676,0.00029,12.88062]
[1777910241602,37.9,79929.76,0.03,-0.36676,0.00029,12.88062]
[1777910241723,37.9,79928.99,0.03,-0.36699,0.00029,12.88314]
[1777910242215,37.9,79928.99,0.03,-0.36699,0.00029,12.88314]
[1777910242527,37.9,79928.99,0.03,-0.36699,0.00029,12.88314]
[1777910243007,37.9,79918.98,0.03,-0.36991,0.00029,12.91508]
[1777910243687,37.9,79918.98,0.03,-0.36991,0.00029,12.91508]
[1777910243927,37.9,79918.98,0.03,-0.36991,0.00029,12.91508]
[1777910243993,37.9,79918.98,0.03,-0.36991,0.00029,12.91508]
[1777910244028,37.91,79920.87,0.03,-0.36937,0.00029,12.9092]
[1777910244978,37.91,79920.87,0.03,-0.36937,0.00029,12.9092]
[1777910244993,37.91,79920.87,0.03,-0.36937,0.00029,12.9092]
[1777910245006,37.91,79925.4,0.03,-0.36806,0.00029,12.8949]
[1777910245132,37.91,79925.4,0.03,-0.36806,0.00029,12.8949]
[1777910245975,37.91,79933.46,0.03,-0.36572,0.00029,12.86904]
[1777910247236,37.91,79935.33,0.03,-0.36519,0.00029,12.86303]
[1777910247711,37.91,79935.33,0.03,-0.36519,0.00029,12.86303]
[1777910247767,37.91,79935.33,0.03,-0.36519,0.00029,12.8631]
[1777910248293,37.91,79935.33,0.03,-0.36519,0.00029,12.8631]
[1777910248366,37.91,79935.33,0.03,-0.36519,0.00029,12.8631]
[1777910248459,37.91,79935.33,0.03,-0.36519,0.00029,12.8631]
[1777910249650,37.91,79934.43,0.03,-0.36545,0.00029,12.86603]
[1777910249709,37.91,79934.43,0.03,-0.36545,0.00029,12.86603]
[1777910249720,37.91,79934.43,0.03,-0.36545,0.00029,12.86603]
[1777910249828,37.91,79934.43,0.03,-0.36545,0.00029,12.86603]
[1777910249886,37.92,79931.17,0.03,-0.36641,0.00029,12.87671]
[1777910251889,37.92,79931.45,0.03,-0.36633,0.00029,12.87581]
[1777910251992,37.92,79942.33,0.03,-0.36312,0.00029,12.83296]
[1777910253432,37.92,79942.33,0.03,-0.36313,0.00029,12.83304]
[1777910253440,37.92,79942.33,0.03,-0.36313,0.00029,12.83304]
[1777910253470,37.92,79942.33,0.03,-0.36313,0.00029,12.83304]
[1777910253807,37.92,79942.45,0.03,-0.3631,0.00029,12.83273]
[1777910255942,37.93,79942.24,0.03,-0.36317,0.00029,12.83351]
[1777910258196,37.93,79939.55,0.03,-0.36397,0.00029,12.84262]
[1777910258842,37.93,79938.29,0.03,-0.36434,0.00029,12.84683]
[1777910260057,37.94,79934.47,0.03,-0.36545,0.00029,12.85936]
[1777910260482,37.94,79934.47,0.03,-0.36545,0.00029,12.85936]
[1777910260532,37.94,79934.47,0.03,-0.36545,0.00029,12.85936]
[1777910260871,37.94,79930.93,0.03,-0.36648,0.00029,12.87088]
[1777910261907,37.94,79930.93,0.03,-0.36648,0.00029,12.87088]
[1777910262023,37.94,79927.02,0.03,-0.36763,0.00029,12.88353]
[1777910263981,37.95,79922.75,0.03,-0.36888,0.00029,12.89728]
[1777910264133,37.95,79922.75,0.03,-0.36888,0.00029,12.89728]
[1777910264213,37.95,79922.75,0.03,-0.36888,0.00029,12.89728]
[1777910264889,37.95,79917.85,0.03,-0.37031,0.00029,12.91279]
[1777910265246,37.95,79917.85,0.03,-0.37031,0.00029,12.91279]
[1777910265352,37.95,79917.85,0.03,-0.37031,0.00029,12.91279]
[1777910265930,37.95,79917.85,0.03,-0.37031,0.00029,12.91279]
[1777910266032,37.95,79913.18,0.03,-0.37168,0.00029,12.92741]
[1777910266350,37.95,79913.18,0.03,-0.37168,0.00029,12.92741]
[1777910267005,37.95,79913.18,0.03,-0.37168,0.00029,12.92741]
[1777910267064,37.95,79913.18,0.03,-0.37168,0.00029,12.92741]
[1777910267117,37.95,79913.18,0.03,-0.37168,0.00029,12.92741]
[1777910266909,37.95,79909.47,0.03,-0.37277,0.00029,12.93893]
[1777910268015,37.95,79921.47,0.03,-0.36928,0.00029,12.9016]
[1777910269119,37.95,79921.47,0.03,-0.36928,0.00029,12.90164]
[1777910269205,37.95,79921.47,0.03,-0.36928,0.00029,12.90164]
[1777910269564,37.95,79921.47,0.03,-0.36928,0.00029,12.90164]
[1777910269919,37.96,79923.68,0.03,-0.36865,0.00029,12.89471]
[1777910271045,37.98,79918.48,0.03,-0.37022,0.00029,12.91185]
[1777910272409,37.98,79918.48,0.03,-0.37023,0.00029,12.91191]
[1777910273507,37.98,79918.04,0.03,-0.37036,0.00029,12.91335]
[1777910273947,37.98,79916.8,0.03,-0.37073,0.00029,12.91729]
[1777910275761,37.98,79915.42,0.03,-0.37114,0.00029,12.92165]
[1777910276043,37.99,79919.05,0.03,-0.37009,0.00029,12.91038]
[1777910276453,37.99,79919.05,0.03,-0.37009,0.00029,12.91038]
[1777910277071,37.99,79924.14,0.03,-0.36861,0.00029,12.89441]
[1777910277968,37.99,79924.14,0.03,-0.36861,0.00029,12.89441]
[1777910278028,37.99,79924.14,0.03,-0.36861,0.00029,12.89441]
[1777910278047,37.99,79921.98,0.03,-0.36924,0.00029,12.90129]
[1777910278116,37.99,79921.98,0.03,-0.36924,0.00029,12.90129]
[1777910278667,37.99,79921.98,0.03,-0.36924,0.00029,12.90129]
[1777910278735,37.99,79921.98,0.03,-0.36924,0.00029,12.90129]
[1777910279473,37.99,79922.02,0.03,-0.36924,0.00029,12.90124]
[1777910279501,37.99,79922.02,0.03,-0.36924,0.00029,12.90124]
[1777910279512,37.99,79922.02,0.03,-0.36924,0.00029,12.90124]
[1777910279563,37.99,79922.02,0.03,-0.36924,0.00029,12.90124]
[1777910279589,37.99,79922.02,0.03,-0.36924,0.00029,12.90124]
[1777910279919,37.99,79922.02,0.03,-0.36924,0.00029,12.90124]
[1777910279927,37.99,79922.02,0.03,-0.36924,0.00029,12.90124]
[1777910279949,37.99,79922.02,0.03,-0.36924,0.00029,12.90124]
[1777910280094,37.99,79906.22,0.03,-0.37385,0.00029,12.9503]
[1777910280988,37.99,79906.22,0.03,-0.37385,0.00029,12.9503]
[1777910281033,37.99,79900.84,0.03,-0.37542,0.00029,12.96663]
[1777910282188,38.0,79900.84,0.03,-0.37543,0.00029,12.9667]
[1777910283010,38.0,79901.37,0.03,-0.37527,0.00029,12.96513]
[1777910284504,38.0,79902.33,0.03,-0.375,0.00029,12.96228]
[1777910285016,38.0,79902.33,0.03,-0.375,0.00029,12.96228]
[1777910285113,38.0,79909.18,0.03,-0.373,0.00029,12.94148]
[1777910285389,38.0,79909.18,0.03,-0.373,0.00029,12.94148]
[1777910285646,38.0,79909.18,0.03,-0.373,0.00029,12.94148]
[1777910286032,38.0,79908.95,0.03,-0.37307,0.00029,12.94223]
[1777910287039,38.0,79914.38,0.03,-0.3715,0.00029,12.92555]
[1777910291079,38.01,79909.51,0.03,-0.37294,0.00029,12.94082]
[1777910293322,38.01,79907.74,0.03,-0.37346,0.00029,12.94635]
[1777910294088,38.02,79906.51,0.03,-0.37383,0.00029,12.95015]
[1777910294795,38.02,79906.51,0.03,-0.37383,0.00029,12.95015]
[1777910295207,38.02,79904.72,0.03,-0.37435,0.00029,12.95564]
[1777910295818,38.02,79904.72,0.03,-0.37435,0.00029,12.95564]
[1777910296103,38.04,79901.14,0.03,-0.37546,0.00029,12.96716]
[1777910297109,38.04,79904.7,0.03,-0.37443,0.00029,12.95647]
[1777910298115,38.04,79909.75,0.03,-0.37296,0.00029,12.94114]
[1777910300012,38.04,79907.93,0.03,-0.3735,0.00029,12.94676]
[1777910300051,38.04,79907.93,0.03,-0.3735,0.00029,12.94676]
[1777910300106,38.04,79907.93,0.03,-0.3735,0.00029,12.94676]
[1777910300131,38.04,79908.04,0.03,-0.37347,0.00029,12.94647]
[1777910302145,38.05,79919.48,0.03,-0.37015,0.00029,12.91123]
[1777910302831,38.05,79919.48,0.03,-0.37015,0.00029,12.91123]
[1777910307802,38.06,79923.18,0.03,-0.36911,0.00029,12.89991]
[1777910309892,38.06,79922.98,0.03,-0.36917,0.00029,12.90061]
[1777910309929,38.06,79922.98,0.03,-0.36917,0.00029,12.90061]
[1777910310015,38.06,79922.98,0.03,-0.36917,0.00029,12.90061]
[1777910310098,38.06,79922.45,0.03,-0.36934,0.00029,12.9024]
[1777910310204,38.06,79922.45,0.03,-0.36934,0.00029,12.9024]
[1777910310766,38.06,79922.45,0.03,-0.36934,0.00029,12.9024]
[1777910310867,38.06,79928.41,0.03,-0.36761,0.00029,12.88353]
[1777910311336,38.06,79928.41,0.03,-0.36761,0.00029,12.88353]
[1777910311358,38.06,79928.41,0.03,-0.36761,0.00029,12.88353]
[1777910311633,38.06,79928.41,0.03,-0.36761,0.00029,12.88353]
[1777910311789,38.06,79928.41,0.03,-0.36761,0.00029,12.88353]
[1777910311877,38.06,79928.41,0.03,-0.36761,0.00029,12.88353]
[1777910311958,38.06,79934.6,0.03,-0.36576,0.00029,12.85636]
[1777910312442,38.06,79934.6,0.03,-0.36576,0.00029,12.85636]
[1777910312490,38.06,79934.6,0.03,-0.36576,0.00029,12.85636]
[1777910312584,38.06,79934.6,0.03,-0.36576,0.00029,12.85636]
[1777910313178,38.06,79940.03,0.03,-0.3642,0.00029,12.83872]
[1777910313745,38.06,79940.03,0.03,-0.3642,0.00029,12.83872]
[1777910313756,38.06,79940.03,0.03,-0.3642,0.00029,12.83872]
[1777910313846,38.07,79955.27,0.03,-0.35981,0.00029,12.78823]
[1777910314407,38.07,79955.27,0.03,-0.35981,0.00029,12.78823]
[1777910314508,38.07,79955.27,0.03,-0.35981,0.00029,12.78823]
[1777910314526,38.07,79955.27,0.03,-0.35981,0.00029,12.78823]
[1777910314768,38.07,79958.14,0.03,-0.35899,0.00029,12.77858]
[1777910316075,38.07,79958.14,0.03,-0.35899,0.00029,12.77858]
[1777910316106,38.07,79958.14,0.03,-0.35899,0.00029,12.77858]
[1777910316145,38.07,79949.36,0.03,-0.36153,0.00029,12.8082]
[1777910316734,38.07,79949.36,0.03,-0.36153,0.00029,12.8082]
[1777910316762,38.07,79949.36,0.03,-0.36153,0.00029,12.8082]
[1777910317366,38.07,79946.97,0.03,-0.36222,0.00029,12.81619]
[1777910317409,38.07,79946.97,0.03,-0.36222,0.00029,12.81619]
[1777910317418,38.07,79946.97,0.03,-0.36222,0.00029,12.81619]
[1777910317423,38.07,79946.97,0.03,-0.36222,0.00029,12.81619]
[1777910317716,38.07,79946.59,0.03,-0.36233,0.00029,12.81744]
[1777910318599,38.07,79946.59,0.03,-0.36233,0.00029,12.81744]
[1777910318817,38.07,79946.59,0.03,-0.36233,0.00029,12.81744]
[1777910318855,38.07,79946.59,0.03,-0.36233,0.00029,12.81744]
[1777910319135,38.07,79946.59,0.03,-0.36233,0.00029,12.81744]
[1777910318897,38.07,79945.83,0.03,-0.36256,0.00029,12.82009]
[1777910320593,38.07,79945.83,0.03,-0.36256,0.00029,12.82009]
[1777910320675,38.08,79951.15,0.03,-0.36103,0.00029,12.80249]
[1777910322976,38.08,79951.67,0.03,-0.36089,0.00029,12.80087]
[1777910323077,38.08,79950.03,0.03,-0.36137,0.00029,12.8064]
[1777910323398,38.08,79950.03,0.03,-0.36137,0.00029,12.8064]
[1777910323429,38.08,79950.03,0.03,-0.36137,0.00029,12.8064]
[1777910323484,38.08,79950.03,0.03,-0.36137,0.00029,12.8064]
[1777910323599,38.08,79950.03,0.03,-0.36137,0.00029,12.8064]
[1777910323721,38.08,79950.03,0.03,-0.36137,0.00029,12.8064]
[1777910323822,38.08,79951.34,0.03,-0.36099,0.00029,12.80203]
[1777910324947,38.08,79951.34,0.03,-0.36099,0.00029,12.80203]
[1777910325022,38.08,79951.34,0.03,-0.36099,0.00029,12.80203]
[1777910325125,38.08,79951.34,0.03,-0.36099,0.00029,12.80203]
[1777910325112,38.08,79944.23,0.03,-0.36305,0.00029,12.82573]
[1777910325428,38.08,79949.39,0.03,-0.36156,0.00029,12.80866]
[1777910326254,38.08,79949.39,0.03,-0.36156,0.00029,12.80866]
[1777910326449,38.08,79949.39,0.03,-0.36156,0.00029,12.80866]
[1777910326486,38.08,79949.39,0.03,-0.36156,0.00029,12.80866]
[1777910326501,38.08,79949.39,0.03,-0.36156,0.00029,12.80866]
[1777910326505,38.08,79949.39,0.03,-0.36156,0.00029,12.80866]
[1777910326514,38.08,79949.39,0.03,-0.36156,0.00029,12.80866]
[1777910326667,38.08,79949.39,0.03,-0.36156,0.00029,12.80866]
[1777910326676,38.09,79954.18,0.03,-0.36019,0.00029,12.79271]
[1777910327504,38.09,79954.18,0.03,-0.36019,0.00029,12.79271]
[1777910327537,38.09,79954.18,0.03,-0.36019,0.00029,12.79271]
[1777910328012,38.09,79955.8,0.03,-0.35974,0.00029,12.78739]
[1777910328668,38.09,79955.8,0.03,-0.35974,0.00029,12.78739]
[1777910328737,38.09,79956.02,0.03,-0.35967,0.00029,12.78665]
[1777910329927,38.09,79956.02,0.03,-0.35967,0.00029,12.78665]
[1777910330001,38.09,79956.02,0.03,-0.35967,0.00029,12.78665]
[1777910330737,38.09,79956.83,0.03,-0.35945,0.00029,12.78406]
[1777910331970,38.09,79963.59,0.03,-0.35752,0.00029,12.7612]
[1777910333068,38.09,79963.59,0.03,-0.35752,0.00029,12.7612]
[1777910334386,38.1,79960.3,0.03,-0.35847,0.00029,12.77246]
[1777910334397,38.1,79960.3,0.03,-0.35847,0.00029,12.77246]
[1777910334481,38.1,79956.82,0.03,-0.35947,0.00029,12.78428]
[1777910336222,38.1,79956.82,0.03,-0.35947,0.00029,12.78432]
[1777910336390,38.1,79959.61,0.03,-0.35867,0.00029,12.77492]
[1777910338321,38.1,79957.55,0.03,-0.35927,0.00029,12.78193]
[1777910338423,38.1,79958.38,0.03,-0.35904,0.00029,12.77918]
[1777910339220,38.1,79958.38,0.03,-0.35904,0.00029,12.77918]
[1777910340055,38.1,79958.38,0.03,-0.35904,0.00029,12.77918]
[1777910340127,38.1,79960.98,0.03,-0.3583,0.00029,12.77046]
[1777910340310,38.1,79960.98,0.03,-0.3583,0.00029,12.77046]
[1777910340357,38.1,79960.98,0.03,-0.3583,0.00029,12.77046]
[1777910340478,38.1,79960.98,0.03,-0.3583,0.00029,12.77046]
[1777910340500,38.1,79960.98,0.03,-0.3583,0.00029,12.77046]
[1777910341137,38.1,79960.98,0.03,-0.3583,0.00029,12.77046]
[1777910341144,38.1,79969.37,0.03,-0.3559,0.00029,12.74176]
[1777910342023,38.1,79976.95,0.03,-0.35374,0.00029,12.71544]
[1777910342372,38.1,79976.95,0.03,-0.35374,0.00029,12.71544]
[1777910345689,38.11,79971.34,0.03,-0.35535,0.00029,12.73511]
[1777910346386,38.11,79973.45,0.03,-0.35475,0.00029,12.72783]
[1777910346487,38.11,79975.89,0.03,-0.35406,0.00029,12.71938]
[1777910348415,38.11,79976.51,0.03,-0.35388,0.00029,12.71727]
[1777910348454,38.11,79976.51,0.03,-0.35388,0.00029,12.71727]
[1777910348949,38.11,79976.51,0.03,-0.35388,0.00029,12.71727]
[1777910349042,38.11,79977.5,0.03,-0.35361,0.00029,12.71393]
[1777910349540,38.11,79977.5,0.03,-0.35361,0.00029,12.71393]
[1777910350152,38.12,79979.47,0.03,-0.35306,0.00029,12.70708]
[1777910350580,38.12,79979.47,0.03,-0.35306,0.00029,12.70708]
[1777910350620,38.12,79979.47,0.03,-0.35306,0.00029,12.70708]
[1777910350635,38.12,79979.47,0.03,-0.35306,0.00029,12.70708]
[1777910351159,38.12,79981.67,0.03,-0.35243,0.00028,12.6994]
[1777910351994,38.12,79981.67,0.03,-0.35243,0.00028,12.6994]
[1777910352017,38.12,79981.67,0.03,-0.35243,0.00028,12.6994]
[1777910352026,38.12,79989.62,0.03,-0.35018,0.00028,12.67121]
[1777910353048,38.12,79989.62,0.03,-0.35018,0.00028,12.67121]
[1777910353150,38.12,79989.62,0.03,-0.35018,0.00028,12.67121]
[1777910353174,38.12,79991.38,0.03,-0.34968,0.00028,12.66498]
[1777910353239,38.12,79991.38,0.03,-0.34968,0.00028,12.66498]
[1777910353391,38.12,79991.38,0.03,-0.34968,0.00028,12.66498]
[1777910353851,38.12,79991.38,0.03,-0.34968,0.00028,12.66498]
[1777910354029,38.12,79991.38,0.03,-0.34968,0.00028,12.66498]
[1777910355465,38.12,79990.42,0.03,-0.34996,0.00028,12.66851]
[1777910355504,38.12,79990.42,0.03,-0.34996,0.00028,12.66851]
[1777910355843,38.12,79990.42,0.03,-0.34996,0.00028,12.66851]
[1777910355992,38.13,79996.13,0.03,-0.34835,0.00028,12.64807]
[1777910356549,38.13,79996.13,0.03,-0.34835,0.00028,12.64807]
[1777910356779,38.13,79997.25,0.03,-0.34804,0.00028,12.64401]
[1777910358158,38.13,79997.25,0.03,-0.34804,0.00028,12.64401]
[1777910358199,38.13,79997.25,0.03,-0.34804,0.00028,12.64401]
[1777910358510,38.13,79999.23,0.03,-0.34749,0.00028,12.63695]
[1777910358695,38.13,79999.23,0.03,-0.34749,0.00028,12.63695]
[1777910358884,38.13,79999.23,0.03,-0.34749,0.00028,12.63695]
[1777910359170,38.14,80012.13,0.03,-0.34389,0.00028,12.5902]
[1777910359294,38.14,80012.13,0.03,-0.34389,0.00028,12.5902]
[1777910359592,38.14,80012.13,0.03,-0.34389,0.00028,12.5902]
[1777910360114,38.16,80021.53,0.03,-0.34132,0.00028,12.55601]
[1777910361043,38.16,80021.53,0.03,-0.34132,0.00028,12.55601]
[1777910361086,38.16,80021.53,0.03,-0.34132,0.00028,12.55601]
[1777910361144,38.16,80026.12,0.03,-0.34004,0.00028,12.53872]
[1777910361447,38.16,80026.12,0.03,-0.34004,0.00028,12.53872]
[1777910361472,38.16,80026.12,0.03,-0.34004,0.00028,12.53872]
[1777910362146,38.16,80026.12,0.03,-0.34004,0.00028,12.53872]
[1777910362183,38.17,80024.55,0.03,-0.34049,0.00028,12.54478]
[1777910362329,38.17,80024.55,0.03,-0.34049,0.00028,12.54478]
[1777910362682,38.17,80024.55,0.03,-0.34049,0.00028,12.54478]
[1777910362703,38.17,80024.55,0.03,-0.34049,0.00028,12.54478]
[1777910363040,38.17,80024.55,0.03,-0.34049,0.00028,12.54478]
[1777910363210,38.17,80035.81,0.03,-0.33735,0.00028,12.50189]
[1777910363592,38.17,80035.81,0.03,-0.33735,0.00028,12.50189]
[1777910363707,38.17,80035.81,0.03,-0.33735,0.00028,12.50189]
[1777910363744,38.17,80035.81,0.03,-0.33735,0.00028,12.50189]
[1777910364204,38.17,80043.53,0.03,-0.33519,0.00028,12.47191]
[1777910364337,38.17,80043.53,0.03,-0.33519,0.00028,12.47191]
[1777910365163,38.17,80043.53,0.03,-0.33519,0.00028,12.47191]
[1777910365198,38.18,80047.35,0.03,-0.33417,0.00028,12.45755]
[1777910365306,38.18,80047.35,0.03,-0.33417,0.00028,12.45755]
[1777910365929,38.18,80047.35,0.03,-0.33417,0.00028,12.45755]
[1777910365994,38.18,80047.35,0.03,-0.33417,0.00028,12.45755]
[1777910366065,38.18,80047.35,0.03,-0.33417,0.00028,12.45755]
[1777910366182,38.18,80047.35,0.03,-0.33417,0.00028,12.45755]
[1777910366126,38.18,80047.06,0.03,-0.33425,0.00028,12.45868]
[1777910366556,38.18,80047.06,0.03,-0.33425,0.00028,12.45868]
[1777910366858,38.18,80047.06,0.03,-0.33425,0.00028,12.45868]
[1777910367202,38.18,80047.06,0.03,-0.33425,0.00028,12.45868]
[1777910367225,38.18,80047.06,0.03,-0.33425,0.00028,12.45868]
[1777910367185,38.19,80072.92,0.03,-0.32713,0.00028,12.3559]
[1777910367877,38.19,80072.92,0.03,-0.32713,0.00028,12.3559]
[1777910367917,38.19,80072.92,0.03,-0.32713,0.00028,12.3559]
[1777910367955,38.2,80078.61,0.03,-0.3256,0.00028,12.33332]
[1777910368434,38.2,80078.61,0.03,-0.3256,0.00028,12.33332]
[1777910368844,38.2,80078.61,0.03,-0.3256,0.00028,12.33332]
[1777910368945,38.2,80078.61,0.03,-0.3256,0.00028,12.33332]
[1777910369427,38.22,80075.25,0.03,-0.32659,0.00028,12.34804]
[1777910369440,38.22,80075.25,0.03,-0.32659,0.00028,12.34804]
[1777910369625,38.22,80075.25,0.03,-0.32659,0.00028,12.34804]
[1777910370257,38.22,80075.25,0.03,-0.32659,0.00028,12.34804]
[1777910370488,38.22,80075.25,0.03,-0.32659,0.00028,12.34804]
[1777910370823,38.22,80075.25,0.03,-0.32659,0.00028,12.34804]
[1777910371771,38.22,80075.87,0.03,-0.32644,0.00028,12.34588]
[1777910371872,38.24,80074.28,0.03,-0.32686,0.00028,12.34555]
[1777910373016,38.24,80074.28,0.03,-0.32686,0.00028,12.34555]
[1777910373087,38.27,80073.11,0.03,-0.32729,0.00028,12.35202]
[1777910373458,38.27,80073.11,0.03,-0.32729,0.00028,12.35202]
[1777910373479,38.27,80073.11,0.03,-0.32729,0.00028,12.35202]
[1777910373875,38.27,80073.11,0.03,-0.32729,0.00028,12.35202]
[1777910374028,38.27,80073.11,0.03,-0.32729,0.00028,12.35202]
[1777910374138,38.28,80069.48,0.03,-0.32835,0.00028,12.36762]
[1777910374466,38.28,80069.48,0.03,-0.32835,0.00028,12.36762]
[1777910375183,38.28,80069.48,0.03,-0.32835,0.00028,12.36762]
[1777910374660,38.28,80068.52,0.03,-0.32862,0.00028,12.3715]
[1777910376150,38.3,80051.03,0.03,-0.33352,0.00028,12.44215]
[1777910376273,38.3,80051.03,0.03,-0.33352,0.00028,12.44215]
[1777910376634,38.3,80051.03,0.03,-0.33352,0.00028,12.44215]
[1777910376683,38.3,80051.03,0.03,-0.33352,0.00028,12.44215]
[1777910376981,38.3,80044.84,0.03,-0.33524,0.00028,12.46636]
[1777910378108,38.3,80044.84,0.03,-0.33524,0.00028,12.46636]
[1777910378174,38.3,80044.84,0.03,-0.33524,0.00028,12.46636]
[1777910378176,38.3,80038.1,0.03,-0.33713,0.00028,12.49259]
[1777910378444,38.3,80038.1,0.03,-0.33713,0.00028,12.49259]
[1777910378974,38.3,80038.1,0.03,-0.33713,0.00028,12.49259]
[1777910379081,38.3,80038.1,0.03,-0.33713,0.00028,12.49259]
[1777910379124,38.3,80038.1,0.03,-0.33713,0.00028,12.49259]
[1777910379182,38.3,80038.1,0.03,-0.33713,0.00028,12.49259]
[1777910379175,38.3,80029.44,0.03,-0.33955,0.00028,12.52579]
[1777910379369,38.3,80029.44,0.03,-0.33955,0.00028,12.52579]
[1777910379419,38.3,80029.44,0.03,-0.33955,0.00028,12.52579]
[1777910379866,38.3,80029.44,0.03,-0.33955,0.00028,12.52579]
[1777910379983,38.3,80029.44,0.03,-0.33955,0.00028,12.52579]
[1777910380013,38.3,80029.44,0.03,-0.33955,0.00028,12.52579]
[1777910380100,38.3,80029.44,0.03,-0.33955,0.00028,12.52579]
[1777910380238,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910380766,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910380955,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910380977,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910381008,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910381052,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910381071,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910381146,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910381186,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910381216,38.3,80035.43,0.03,-0.33788,0.00028,12.50292]
[1777910381111,38.3,80053.52,0.03,-0.33285,0.00028,12.4326]
[1777910381369,38.3,80053.52,0.03,-0.33285,0.00028,12.4326]
[1777910381450,38.3,80053.52,0.03,-0.33285,0.00028,12.4326]
[1777910381686,38.3,80053.52,0.03,-0.33285,0.00028,12.4326]
[1777910381976,38.3,80053.52,0.03,-0.33285,0.00028,12.4326]
[1777910382184,38.3,80053.52,0.03,-0.33285,0.00028,12.4326]
[1777910382057,38.3,80018.51,0.03,-0.34261,0.00028,12.56699]
[1777910382299,38.3,80018.51,0.03,-0.34261,0.00028,12.56699]
[1777910382400,38.3,80018.51,0.03,-0.34261,0.00028,12.56699]
[1777910382430,38.3,80018.51,0.03,-0.34261,0.00028,12.56699]
[1777910382676,38.3,80018.51,0.03,-0.34261,0.00028,12.56699]
[1777910382714,38.3,80018.51,0.03,-0.34261,0.00028,12.56699]
[1777910382802,38.3,80018.51,0.03,-0.34261,0.00028,12.56699]
[1777910383029,38.3,79997.11,0.03,-0.34864,0.00028,12.64548]
[1777910383563,38.3,79997.11,0.03,-0.34864,0.00028,12.64548]
[1777910383714,38.3,79997.11,0.03,-0.34864,0.00028,12.64548]
[1777910384132,38.3,79991.16,0.03,-0.35033,0.00028,12.6668]
[1777910384335,38.3,79991.16,0.03,-0.35033,0.00028,12.6668]
[1777910385033,38.3,79991.16,0.03,-0.35033,0.00028,12.6668]
[1777910385038,38.3,79993.64,0.03,-0.34962,0.00028,12.65795]
[1777910386014,38.3,79993.64,0.03,-0.34962,0.00028,12.65795]
[1777910386046,38.3,79993.64,0.03,-0.34962,0.00028,12.65795]
[1777910386154,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910386322,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910386357,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910386750,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910387327,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910387578,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910387588,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910387593,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910388169,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910388218,38.3,79993.04,0.03,-0.3498,0.00028,12.66011]
[1777910387756,38.3,79989.01,0.03,-0.35094,0.00028,12.67446]
[1777910388620,38.3,79989.01,0.03,-0.35094,0.00028,12.67446]
[1777910388753,38.3,79989.01,0.03,-0.35094,0.00028,12.67446]
[1777910389046,38.3,79989.01,0.03,-0.35094,0.00028,12.67446]
[1777910389093,38.3,79989.01,0.03,-0.35094,0.00028,12.67446]
[1777910389147,38.3,79989.98,0.03,-0.35066,0.00028,12.67102]
[1777910389382,38.3,79989.98,0.03,-0.35066,0.00028,12.67102]
[1777910389428,38.3,79989.98,0.03,-0.35066,0.00028,12.67102]
[1777910389493,38.3,79989.98,0.03,-0.35066,0.00028,12.67102]
[1777910389709,38.3,79989.98,0.03,-0.35066,0.00028,12.67102]
[1777910389767,38.3,79989.98,0.03,-0.35066,0.00028,12.67102]
[1777910390112,38.3,79989.98,0.03,-0.35066,0.00028,12.67102]
[1777910390225,38.3,79989.98,0.03,-0.35066,0.00028,12.67102]
[1777910390257,38.3,79989.98,0.03,-0.35066,0.00028,12.67102]
[1777910390204,38.3,79990.26,0.03,-0.35058,0.00028,12.67001]
[1777910390776,38.3,79989.92,0.03,-0.35068,0.00028,12.67125]
[1777910392275,38.3,79977.69,0.03,-0.35415,0.00028,12.71423]
[1777910392304,38.3,79977.69,0.03,-0.35415,0.00028,12.71423]
[1777910392839,38.3,79977.69,0.03,-0.35415,0.00028,12.71423]
[1777910393143,38.3,79977.69,0.03,-0.35415,0.00028,12.71423]
[1777910393245,38.3,79966.64,0.03,-0.3573,0.00029,12.75228]
[1777910393552,38.3,79966.64,0.03,-0.3573,0.00029,12.75228]
[1777910393717,38.3,79966.64,0.03,-0.3573,0.00029,12.75228]
[1777910393817,38.3,79966.64,0.03,-0.3573,0.00029,12.75228]
[1777910393889,38.3,79966.64,0.03,-0.3573,0.00029,12.75228]
[1777910394051,38.3,79981.82,0.03,-0.35298,0.00028,12.69988]
[1777910395408,38.3,79982.34,0.03,-0.35283,0.00028,12.69806]
[1777910395452,38.3,79982.34,0.03,-0.35283,0.00028,12.69806]
[1777910395509,38.3,79982.34,0.03,-0.35283,0.00028,12.69806]
[1777910396183,38.3,79982.34,0.03,-0.35283,0.00028,12.69806]
[1777910396192,38.3,79982.34,0.03,-0.35283,0.00028,12.69806]
[1777910396212,38.3,79982.34,0.03,-0.35283,0.00028,12.69806]
[1777910395811,38.3,79989.6,0.03,-0.35078,0.00028,12.67246]
[1777910396818,38.31,79991.0,0.03,-0.35038,0.00028,12.66752]
[1777910397642,38.31,79991.0,0.03,-0.35038,0.00028,12.66752]
[1777910397667,38.31,79991.0,0.03,-0.35038,0.00028,12.66752]
[1777910397929,38.31,79990.88,0.03,-0.35042,0.00028,12.66798]
[1777910398528,38.31,79990.88,0.03,-0.35042,0.00028,12.66798]
[1777910398570,38.31,79990.88,0.03,-0.35042,0.00028,12.66798]
[1777910399125,38.31,79990.88,0.03,-0.35042,0.00028,12.66798]
[1777910399138,38.31,79990.88,0.03,-0.35042,0.00028,12.66798]
[1777910399180,38.31,79988.3,0.03,-0.35116,0.00028,12.67721]
[1777910399674,38.31,79988.3,0.03,-0.35116,0.00028,12.67721]
[1777910399841,38.31,79988.3,0.03,-0.35116,0.00028,12.67721]
[1777910402450,38.31,79986.53,0.03,-0.35166,0.00028,12.68351]
[1777910402860,38.31,79986.38,0.03,-0.3517,0.00028,12.68406]
[1777910403961,38.31,79986.38,0.03,-0.3517,0.00028,12.68406]
[1777910404087,38.31,79986.38,0.03,-0.3517,0.00028,12.68406]
[1777910404106,38.31,79986.38,0.03,-0.3517,0.00028,12.68406]
[1777910404173,38.31,79977.02,0.03,-0.35436,0.00028,12.71687]
[1777910404779,38.31,79977.02,0.03,-0.35436,0.00028,12.71687]
[1777910404823,38.31,79977.02,0.03,-0.35436,0.00028,12.71687]
[1777910404985,38.31,79977.02,0.03,-0.35436,0.00028,12.71687]
[1777910405076,38.31,79977.02,0.03,-0.35436,0.00028,12.71687]
[1777910405091,38.31,79995.54,0.03,-0.34912,0.00028,12.65153]
[1777910406639,38.31,79996.91,0.03,-0.34873,0.00028,12.64661]
[1777910406687,38.31,79996.91,0.03,-0.34873,0.00028,12.64661]
[1777910407078,38.31,79996.91,0.03,-0.34873,0.00028,12.64661]
[1777910407213,38.31,80006.1,0.03,-0.34614,0.00028,12.61332]
[1777910407499,38.31,80006.1,0.03,-0.34614,0.00028,12.61332]
[1777910408119,38.31,80001.45,0.03,-0.34745,0.00028,12.63026]
[1777910408824,38.31,80001.45,0.03,-0.34745,0.00028,12.63026]
[1777910408846,38.31,80001.45,0.03,-0.34745,0.00028,12.63026]
[1777910409090,38.31,80001.45,0.03,-0.34745,0.00028,12.63026]
[1777910409110,38.31,80001.45,0.03,-0.34745,0.00028,12.63026]
[1777910409161,38.31,80001.45,0.03,-0.34745,0.00028,12.63026]
[1777910409242,38.31,80001.45,0.03,-0.34745,0.00028,12.63026]
[1777910409234,38.31,80000.11,0.03,-0.34783,0.00028,12.63511]
[1777910410095,38.31,80000.11,0.03,-0.34783,0.00028,12.63511]
[1777910410128,38.31,80000.11,0.03,-0.34783,0.00028,12.63511]
[1777910410207,38.31,80000.11,0.03,-0.34783,0.00028,12.63511]
[1777910410232,38.31,80015.29,0.03,-0.34356,0.00028,12.5795]
[1777910410795,38.31,80015.29,0.03,-0.34356,0.00028,12.5795]
[1777910411923,38.31,80030.77,0.03,-0.33922,0.00028,12.52131]
[1777910412912,38.31,80030.77,0.03,-0.33922,0.00028,12.52131]
[1777910412952,38.31,80030.77,0.03,-0.33922,0.00028,12.52131]
[1777910413245,38.31,80030.77,0.03,-0.33922,0.00028,12.52131]
[1777910413290,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910413309,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910413362,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910413410,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910413475,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910413501,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910413569,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910413629,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910414049,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910414067,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910414097,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910414235,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910414281,38.31,80025.61,0.03,-0.34066,0.00028,12.54089]
[1777910414221,38.31,80014.41,0.03,-0.3438,0.00028,12.58277]
[1777910415135,38.31,80014.41,0.03,-0.3438,0.00028,12.58277]
[1777910415168,38.31,80014.41,0.03,-0.3438,0.00028,12.58277]
[1777910415236,38.31,80004.78,0.03,-0.34651,0.00028,12.61816]
[1777910416139,38.31,80004.78,0.03,-0.34651,0.00028,12.61816]
[1777910416189,38.31,80004.78,0.03,-0.34651,0.00028,12.61816]
[1777910416286,38.31,80003.88,0.03,-0.34677,0.00028,12.62144]
[1777910416463,38.31,80003.88,0.03,-0.34677,0.00028,12.62144]
[1777910416727,38.31,80003.88,0.03,-0.34677,0.00028,12.62144]
[1777910416800,38.31,80003.88,0.03,-0.34677,0.00028,12.62144]
[1777910416979,38.31,80004.1,0.03,-0.3467,0.00028,12.62064]
[1777910417328,38.31,80004.1,0.03,-0.3467,0.00028,12.62064]
[1777910417344,38.31,80004.1,0.03,-0.3467,0.00028,12.62064]
[1777910418108,38.31,80004.1,0.03,-0.3467,0.00028,12.62064]
[1777910418209,38.31,79981.37,0.03,-0.35313,0.00028,12.70178]
[1777910419360,38.31,79981.37,0.03,-0.35313,0.00028,12.70178]
[1777910420938,38.31,79981.42,0.03,-0.35312,0.00028,12.7016]
[1777910420968,38.31,79981.42,0.03,-0.35312,0.00028,12.7016]
[1777910420982,38.31,79981.42,0.03,-0.35312,0.00028,12.7016]
[1777910420987,38.31,79981.42,0.03,-0.35312,0.00028,12.7016]
[1777910421000,38.31,79981.18,0.03,-0.35319,0.00028,12.70245]
[1777910421504,38.31,79981.18,0.03,-0.35319,0.00028,12.70245]
[1777910421532,38.31,79981.18,0.03,-0.35319,0.00028,12.70245]
[1777910421772,38.31,79981.18,0.03,-0.35319,0.00028,12.70245]
[1777910421995,38.31,79981.18,0.03,-0.35319,0.00028,12.70245]
[1777910427035,38.31,79975.78,0.03,-0.35472,0.00028,12.72125]
[1777910427550,38.31,79975.78,0.03,-0.35472,0.00028,12.72125]
[1777910427553,38.31,79975.78,0.03,-0.35472,0.00028,12.72125]
[1777910427578,38.31,79975.78,0.03,-0.35472,0.00028,12.72125]
[1777910427635,38.31,79975.78,0.03,-0.35472,0.00028,12.72125]
[1777910428042,38.31,79974.4,0.03,-0.35512,0.00028,12.72603]
[1777910429104,38.31,79974.4,0.03,-0.35512,0.00028,12.72603]
[1777910429157,38.31,79963.98,0.03,-0.35808,0.00029,12.76165]
[1777910429514,38.31,79963.98,0.03,-0.35808,0.00029,12.76165]
[1777910429554,38.31,79963.98,0.03,-0.35808,0.00029,12.76165]
[1777910430062,38.31,79963.98,0.03,-0.35808,0.00029,12.76165]
[1777910430135,38.31,79969.67,0.03,-0.35646,0.00028,12.74229]
[1777910431926,38.31,79969.67,0.03,-0.35639,0.00028,12.7348]
[1777910432344,38.31,79972.03,0.03,-0.35572,0.00028,12.72667]
[1777910433076,38.31,79971.17,0.03,-0.35596,0.00028,12.7296]
[1777910434085,38.31,79974.79,0.03,-0.35493,0.00028,12.71712]
[1777910434702,38.31,79974.79,0.03,-0.35493,0.00028,12.71712]
[1777910434747,38.31,79974.79,0.03,-0.35493,0.00028,12.71712]
[1777910435018,38.31,79974.79,0.03,-0.35493,0.00028,12.71712]
[1777910435258,38.31,79970.35,0.03,-0.35619,0.00028,12.73238]
[1777910435903,38.31,79970.35,0.03,-0.35619,0.00028,12.73238]
[1777910436082,38.31,79970.35,0.03,-0.35619,0.00028,12.73238]
[1777910436154,38.31,79970.35,0.03,-0.35619,0.00028,12.73238]
[1777910436293,38.31,79972.2,0.03,-0.35567,0.00028,12.72601]
[1777910436656,38.31,79972.2,0.03,-0.35567,0.00028,12.72601]
[1777910437236,38.31,79972.2,0.03,-0.35567,0.00028,12.72601]
[1777910437313,38.31,79985.31,0.03,-0.35194,0.00028,12.68037]
[1777910438052,38.31,79985.31,0.03,-0.35194,0.00028,12.68037]
[1777910438101,38.31,79985.31,0.03,-0.35194,0.00028,12.68037]
[1777910438204,38.31,79988.03,0.03,-0.35117,0.00028,12.67071]
[1777910438649,38.31,79988.03,0.03,-0.35117,0.00028,12.67071]
[1777910438753,38.31,79988.03,0.03,-0.35117,0.00028,12.67071]
[1777910438808,38.31,79988.03,0.03,-0.35117,0.00028,12.67071]
[1777910439122,38.31,79987.76,0.03,-0.35124,0.00028,12.67166]
[1777910440213,38.31,79992.36,0.03,-0.34994,0.00028,12.65526]
[1777910442204,38.31,79992.36,0.03,-0.34993,0.00028,12.65523]
[1777910442226,38.31,79992.36,0.03,-0.34993,0.00028,12.65523]
[1777910442336,38.31,79997.66,0.03,-0.34843,0.00028,12.63621]
[1777910443570,38.31,79997.84,0.03,-0.34838,0.00028,12.63555]
[1777910443587,38.31,79997.84,0.03,-0.34838,0.00028,12.63555]
[1777910444154,38.31,80009.87,0.03,-0.34499,0.00028,12.59173]
[1777910444477,38.31,80009.87,0.03,-0.34499,0.00028,12.59173]
[1777910445321,38.31,80009.87,0.03,-0.34499,0.00028,12.59173]
[1777910447382,38.31,80006.91,0.03,-0.34583,0.00028,12.60267]
[1777910447436,38.31,80006.91,0.03,-0.34583,0.00028,12.60267]
[1777910447449,38.31,80006.91,0.03,-0.34583,0.00028,12.60267]
[1777910447862,38.31,80006.91,0.03,-0.34583,0.00028,12.60267]
[1777910448696,38.31,80006.52,0.03,-0.34594,0.00028,12.60413]
[1777910450247,38.31,80009.67,0.03,-0.34506,0.00028,12.5926]
[1777910450348,38.31,80009.23,0.03,-0.34518,0.00028,12.59423]
[1777910451250,38.31,80013.67,0.03,-0.34393,0.00028,12.57786]
[1777910451501,38.31,80013.67,0.03,-0.34393,0.00028,12.57786]
[1777910451540,38.31,80013.67,0.03,-0.34393,0.00028,12.57786]
[1777910452176,38.31,80013.67,0.03,-0.34393,0.00028,12.57786]
[1777910452627,38.31,80013.38,0.03,-0.34402,0.00028,12.57895]
[1777910452694,38.31,80013.38,0.03,-0.34402,0.00028,12.57895]
[1777910452941,38.31,80013.38,0.03,-0.34402,0.00028,12.57895]
[1777910453050,38.31,80013.38,0.03,-0.34402,0.00028,12.57895]
[1777910453093,38.31,80013.38,0.03,-0.34402,0.00028,12.57895]
[1777910453514,38.31,80013.38,0.03,-0.34402,0.00028,12.579]
[1777910453542,38.31,80013.38,0.03,-0.34402,0.00028,12.579]
[1777910454177,38.31,80013.38,0.03,-0.34402,0.00028,12.579]
[1777910455911,38.31,80013.36,0.03,-0.34403,0.00028,12.57913]
[1777910456192,38.31,80013.36,0.03,-0.34403,0.00028,12.57913]
[1777910458537,38.31,80013.4,0.03,-0.34402,0.00028,12.57906]
[1777910458601,38.31,80013.4,0.03,-0.34402,0.00028,12.57906]
[1777910458651,38.31,80013.4,0.03,-0.34402,0.00028,12.57906]
[1777910459135,38.31,80013.4,0.03,-0.34402,0.00028,12.57906]
[1777910459280,38.31,80013.4,0.03,-0.34402,0.00028,12.57906]
[1777910459262,38.31,80011.02,0.03,-0.34469,0.00028,12.58788]
[1777910460255,38.31,80011.02,0.03,-0.34469,0.00028,12.58788]
[1777910460318,38.31,80026.28,0.03,-0.34041,0.00028,12.5309]
[1777910462011,38.31,80026.28,0.03,-0.34041,0.00028,12.53089]
[1777910463108,38.31,80025.84,0.03,-0.34053,0.00028,12.53256]
[1777910465498,38.31,80023.81,0.03,-0.3411,0.00028,12.54022]
[1777910465517,38.31,80023.81,0.03,-0.3411,0.00028,12.54022]
[1777910465624,38.31,80023.81,0.03,-0.3411,0.00028,12.54022]
[1777910465707,38.31,80023.81,0.03,-0.3411,0.00028,12.54022]
[1777910465911,38.31,80023.81,0.03,-0.3411,0.00028,12.54022]
[1777910465942,38.31,80023.81,0.03,-0.3411,0.00028,12.54022]
[1777910466128,38.31,80023.81,0.03,-0.3411,0.00028,12.54022]
[1777910466321,38.32,80024.78,0.03,-0.34083,0.00028,12.53662]
[1777910467028,38.32,80024.78,0.03,-0.34083,0.00028,12.53662]
[1777910467321,38.32,80006.99,0.03,-0.34583,0.00028,12.60271]
[1777910468335,38.32,80007.0,0.03,-0.34583,0.00028,12.60268]
[1777910468815,38.32,80007.0,0.03,-0.34583,0.00028,12.60268]
[1777910469337,38.32,80009.7,0.03,-0.34507,0.00028,12.59279]
[1777910469478,38.32,80009.7,0.03,-0.34507,0.00028,12.59279]
[1777910469815,38.32,80009.7,0.03,-0.34507,0.00028,12.59279]
[1777910470342,38.32,80008.44,0.03,-0.34543,0.00028,12.59743]
[1777910470691,38.32,80008.44,0.03,-0.34543,0.00028,12.59743]
[1777910472159,38.32,80010.48,0.03,-0.34485,0.00028,12.58995]
[1777910472165,38.32,80010.48,0.03,-0.34485,0.00028,12.58995]
[1777910472353,38.32,80010.85,0.03,-0.34475,0.00028,12.5886]
[1777910472985,38.32,80010.85,0.03,-0.34475,0.00028,12.5886]
[1777910473113,38.32,80010.85,0.03,-0.34475,0.00028,12.5886]
[1777910473126,38.32,80010.85,0.03,-0.34475,0.00028,12.5886]
[1777910473255,38.32,80010.85,0.03,-0.34475,0.00028,12.5886]
[1777910473342,38.32,80010.84,0.03,-0.34475,0.00028,12.58865]
[1777910473590,38.32,80010.84,0.03,-0.34475,0.00028,12.58865]
[1777910473603,38.32,80010.84,0.03,-0.34475,0.00028,12.58865]
[1777910473620,38.32,80010.84,0.03,-0.34475,0.00028,12.58865]
[1777910474129,38.32,80010.84,0.03,-0.34475,0.00028,12.58865]
[1777910474179,38.32,80010.84,0.03,-0.34475,0.00028,12.58865]
[1777910474337,38.32,80010.84,0.03,-0.34475,0.00028,12.58865]
[1777910474310,38.32,80001.56,0.03,-0.34737,0.00028,12.62259]
[1777910474551,38.32,80001.56,0.03,-0.34737,0.00028,12.62259]
[1777910475208,38.32,79992.17,0.03,-0.35002,0.00028,12.65635]
[1777910475775,38.32,79992.17,0.03,-0.35002,0.00028,12.65635]
[1777910476356,38.32,79992.17,0.03,-0.35002,0.00028,12.65635]
[1777910475949,38.32,79987.39,0.03,-0.35137,0.00028,12.67332]
[1777910476438,38.32,79987.39,0.03,-0.35137,0.00028,12.67332]
[1777910476454,38.32,79987.39,0.03,-0.35137,0.00028,12.67332]
[1777910476607,38.32,79987.39,0.03,-0.35137,0.00028,12.67332]
[1777910476993,38.32,79986.13,0.03,-0.35173,0.00028,12.6778]
[1777910477652,38.32,79986.13,0.03,-0.35173,0.00028,12.6778]
[1777910478373,38.32,79982.72,0.03,-0.3527,0.00028,12.6898]
[1777910478407,38.32,79982.72,0.03,-0.3527,0.00028,12.6898]
[1777910478602,38.32,79982.72,0.03,-0.3527,0.00028,12.6898]
[1777910478744,38.32,79982.72,0.03,-0.3527,0.00028,12.6898]
[1777910478865,38.32,79982.72,0.03,-0.3527,0.00028,12.6898]
[1777910478919,38.32,79979.82,0.03,-0.35352,0.00028,12.69995]
[1777910480733,38.32,79979.82,0.03,-0.35352,0.00028,12.69995]
[1777910480759,38.32,79979.82,0.03,-0.35352,0.00028,12.69995]
[1777910480825,38.32,79979.82,0.03,-0.35352,0.00028,12.69995]
[1777910480882,38.32,79979.82,0.03,-0.35352,0.00028,12.69995]
[1777910480927,38.32,79968.96,0.03,-0.35661,0.00028,12.73743]
[1777910483540,38.32,79971.13,0.03,-0.35599,0.00028,12.72997]
[1777910483580,38.32,79971.13,0.03,-0.35599,0.00028,12.72997]
[1777910483888,38.32,79971.13,0.03,-0.35599,0.00028,12.72997]
[1777910484227,38.32,79969.08,0.03,-0.35657,0.00028,12.73695]
[1777910484581,38.32,79969.08,0.03,-0.35657,0.00028,12.73695]
[1777910485131,38.32,79969.08,0.03,-0.35657,0.00028,12.73695]
[1777910485145,38.32,79969.08,0.03,-0.35657,0.00028,12.73695]
[1777910485150,38.32,79969.08,0.03,-0.35657,0.00028,12.73695]
[1777910485223,38.32,79963.66,0.03,-0.35812,0.00029,12.75538]
[1777910487076,38.32,79963.66,0.03,-0.35812,0.00029,12.7554]
[1777910487094,38.32,79963.66,0.03,-0.35812,0.00029,12.7554]
[1777910487280,38.32,79951.4,0.03,-0.36163,0.00029,12.79639]
[1777910488247,38.32,79946.07,0.03,-0.36315,0.00029,12.81388]
[1777910488674,38.32,79938.39,0.03,-0.36536,0.00029,12.83878]
[1777910491704,38.32,79938.5,0.03,-0.36532,0.00029,12.83844]
[1777910492340,38.31,79940.56,0.03,-0.36466,0.00029,12.82428]
[1777910493093,38.31,79946.44,0.03,-0.36297,0.00029,12.80515]
[1777910495722,38.31,79946.84,0.03,-0.36285,0.00029,12.80374]
[1777910495975,38.31,79946.84,0.03,-0.36285,0.00029,12.80374]
[1777910496076,38.31,79945.39,0.03,-0.36327,0.00029,12.80848]
[1777910496652,38.31,79945.39,0.03,-0.36327,0.00029,12.80848]
[1777910496694,38.31,79945.39,0.03,-0.36327,0.00029,12.80848]
[1777910496734,38.31,79941.72,0.03,-0.36432,0.00029,12.82039]
[1777910499116,38.31,79941.73,0.03,-0.36431,0.00029,12.82034]
[1777910499147,38.31,79942.63,0.03,-0.36405,0.00029,12.81741]
[1777910499543,38.31,79942.63,0.03,-0.36405,0.00029,12.81741]
[1777910499654,38.31,79939.14,0.03,-0.36505,0.00029,12.82867]
[1777910501249,38.31,79939.14,0.03,-0.36505,0.00029,12.82867]
[1777910501276,38.31,79938.63,0.03,-0.3652,0.00029,12.83031]
[1777910501744,38.31,79933.88,0.03,-0.36657,0.00029,12.84552]
[1777910503200,38.31,79925.96,0.03,-0.36885,0.00029,12.87054]
[1777910504151,38.31,79925.96,0.03,-0.36885,0.00029,12.87054]
[1777910504240,38.31,79921.82,0.03,-0.37004,0.00029,12.88347]
[1777910506081,38.31,79921.82,0.03,-0.37004,0.00029,12.88347]
[1777910506088,38.31,79921.82,0.03,-0.37004,0.00029,12.88347]
[1777910506144,38.31,79921.95,0.03,-0.37,0.00029,12.88301]
[1777910506566,38.31,79921.95,0.03,-0.37,0.00029,12.88301]
[1777910507190,38.31,79921.95,0.03,-0.37,0.00029,12.88301]
[1777910507657,38.31,79923.05,0.03,-0.36968,0.00029,12.87956]
[1777910507974,38.31,79923.05,0.03,-0.36968,0.00029,12.87956]
[1777910510774,38.3,79920.87,0.03,-0.3703,0.00029,12.88629]
[1777910511259,38.3,79920.87,0.03,-0.3703,0.00029,12.88629]
[1777910512701,38.3,79920.56,0.03,-0.37039,0.00029,12.88719]
[1777910512755,38.3,79920.56,0.03,-0.37039,0.00029,12.88719]
[1777910512787,38.3,79920.56,0.03,-0.37039,0.00029,12.88719]
[1777910512881,38.3,79920.56,0.03,-0.37039,0.00029,12.88719]
[1777910512966,38.3,79921.43,0.03,-0.37013,0.00029,12.88443]
[1777910513466,38.3,79921.43,0.03,-0.37013,0.00029,12.88443]
[1777910513675,38.3,79921.43,0.03,-0.37013,0.00029,12.88443]
[1777910513791,38.3,79921.43,0.03,-0.37013,0.00029,12.88443]
[1777910513830,38.3,79921.43,0.03,-0.37013,0.00029,12.88443]
[1777910513885,38.3,79930.78,0.03,-0.36743,0.00029,12.85505]
[1777910515380,38.3,79936.23,0.03,-0.36586,0.00029,12.83765]
[1777910516091,38.3,79936.23,0.03,-0.36586,0.00029,12.83765]
[1777910516483,38.3,79938.31,0.03,-0.36526,0.00029,12.83093]
[1777910516759,38.3,79941.38,0.03,-0.36438,0.00029,12.82101]
[1777910518125,38.3,79941.38,0.03,-0.36438,0.00029,12.82101]
[1777910518139,38.3,79941.38,0.03,-0.36438,0.00029,12.82101]
[1777910518247,38.3,79941.38,0.03,-0.36438,0.00029,12.82101]
[1777910518327,38.3,79941.38,0.03,-0.36438,0.00029,12.82101]
[1777910518320,38.3,79940.62,0.03,-0.36459,0.00029,12.82341]
[1777910518929,38.3,79940.62,0.03,-0.36459,0.00029,12.82341]
[1777910519159,38.3,79940.62,0.03,-0.36459,0.00029,12.82341]
[1777910519194,38.3,79940.62,0.03,-0.36459,0.00029,12.82341]
[1777910519207,38.3,79940.62,0.03,-0.36459,0.00029,12.82341]
[1777910519237,38.3,79950.87,0.03,-0.36164,0.00029,12.78985]
[1777910519616,38.3,79950.87,0.03,-0.36164,0.00029,12.78985]
[1777910519648,38.3,79950.87,0.03,-0.36164,0.00029,12.78985]
[1777910520334,38.3,79950.87,0.03,-0.36164,0.00029,12.78985]
[1777910520350,38.3,79950.87,0.03,-0.36164,0.00029,12.78985]
[1777910520336,38.29,79957.82,0.03,-0.35963,0.00029,12.76645]
[1777910520421,38.29,79957.82,0.03,-0.35963,0.00029,12.76645]
[1777910520583,38.29,79957.82,0.03,-0.35963,0.00029,12.76645]
[1777910521371,38.29,79957.82,0.03,-0.35963,0.00029,12.76645]
[1777910521186,38.29,79952.26,0.03,-0.36122,0.00029,12.78497]
[1777910522241,38.29,79952.26,0.03,-0.36122,0.00029,12.78497]
[1777910522342,38.29,79947.43,0.03,-0.36261,0.00029,12.80089]
[1777910523394,38.29,79947.43,0.03,-0.36261,0.00029,12.80089]
[1777910523715,38.29,79944.57,0.03,-0.36342,0.00029,12.81018]
[1777910524588,38.29,79944.57,0.03,-0.36342,0.00029,12.81018]
[1777910524678,38.29,79944.57,0.03,-0.36342,0.00029,12.81018]
[1777910525001,38.29,79944.57,0.03,-0.36342,0.00029,12.81018]
[1777910525328,38.29,79940.78,0.03,-0.36451,0.00029,12.82248]
[1777910527932,38.28,79943.85,0.03,-0.36362,0.00029,12.81243]
[1777910528463,38.28,79944.63,0.03,-0.36339,0.00029,12.80984]
[1777910528477,38.28,79944.63,0.03,-0.36339,0.00029,12.80984]
[1777910528759,38.28,79944.63,0.03,-0.36339,0.00029,12.80981]
[1777910530773,38.28,79949.21,0.03,-0.36207,0.00029,12.79472]
[1777910533675,38.28,79948.65,0.03,-0.36222,0.00029,12.7965]
[1777910533719,38.28,79948.65,0.03,-0.36222,0.00029,12.7965]
[1777910533953,38.28,79944.79,0.03,-0.36333,0.00029,12.80912]
[1777910534463,38.28,79944.79,0.03,-0.36333,0.00029,12.80912]
[1777910536718,38.28,79943.85,0.03,-0.36359,0.00029,12.8121]
[1777910537101,38.28,79943.85,0.03,-0.36359,0.00029,12.8121]
[1777910539241,38.27,79938.68,0.03,-0.36507,0.00029,12.82882]
[1777910539343,38.27,79935.23,0.03,-0.36607,0.00029,12.83989]
[1777910540588,38.27,79935.23,0.03,-0.36606,0.00029,12.83986]
[1777910540907,38.27,79935.23,0.03,-0.36606,0.00029,12.83986]
[1777910541093,38.27,79935.23,0.03,-0.36606,0.00029,12.83986]
[1777910541143,38.27,79943.61,0.03,-0.36365,0.00029,12.81274]
[1777910542242,38.27,79949.72,0.03,-0.36189,0.00029,12.79265]
[1777910543139,38.27,79949.72,0.03,-0.36189,0.00029,12.79265]
[1777910543186,38.27,79949.72,0.03,-0.36189,0.00029,12.79265]
[1777910543284,38.27,79949.72,0.03,-0.36189,0.00029,12.79265]
[1777910543392,38.27,79953.52,0.03,-0.3608,0.00029,12.78002]
[1777910543549,38.27,79953.52,0.03,-0.3608,0.00029,12.78002]
[1777910544572,38.27,79953.52,0.03,-0.36079,0.00029,12.77999]
[1777910545013,38.27,79953.52,0.03,-0.36079,0.00029,12.77999]
[1777910545060,38.27,79953.52,0.03,-0.36079,0.00029,12.77999]
[1777910545186,38.27,79953.52,0.03,-0.36079,0.00029,12.77999]
[1777910545287,38.27,79948.26,0.03,-0.3623,0.00029,12.79736]
[1777910546429,38.27,79948.26,0.03,-0.3623,0.00029,12.79736]
[1777910546435,38.27,79948.26,0.03,-0.3623,0.00029,12.79736]
[1777910546514,38.27,79948.36,0.03,-0.36227,0.00029,12.79699]
[1777910547123,38.27,79948.36,0.03,-0.36227,0.00029,12.79699]
[1777910547143,38.27,79948.36,0.03,-0.36227,0.00029,12.79699]
[1777910547153,38.27,79948.36,0.03,-0.36227,0.00029,12.79699]
[1777910547156,38.27,79948.36,0.03,-0.36227,0.00029,12.79699]
[1777910547223,38.27,79942.96,0.03,-0.36382,0.00029,12.81462]
[1777910547552,38.27,79942.96,0.03,-0.36382,0.00029,12.81462]
[1777910547569,38.27,79942.96,0.03,-0.36382,0.00029,12.81462]
[1777910548443,38.26,79942.96,0.03,-0.36381,0.00029,12.81457]
[1777910548457,38.26,79942.96,0.03,-0.36381,0.00029,12.81457]
[1777910548476,38.26,79942.96,0.03,-0.36381,0.00029,12.81457]
[1777910548900,38.26,79943.48,0.03,-0.36366,0.00029,12.81285]
[1777910550913,38.26,79947.91,0.03,-0.36238,0.00029,12.7983]
[1777910553285,38.26,79948.28,0.03,-0.36221,0.00029,12.7896]
[1777910553836,38.26,79949.38,0.03,-0.36189,0.00029,12.78594]
[1777910555142,38.26,79949.88,0.03,-0.36174,0.00029,12.78424]
[1777910555269,38.26,79949.88,0.03,-0.36174,0.00029,12.78424]
[1777910555362,38.26,79948.76,0.03,-0.36206,0.00029,12.7879]
[1777910555481,38.26,79948.76,0.03,-0.36206,0.00029,12.7879]
[1777910555545,38.26,79948.76,0.03,-0.36206,0.00029,12.7879]
[1777910555950,38.26,79948.0,0.03,-0.36228,0.00029,12.79036]
[1777910557230,38.26,79961.15,0.03,-0.3585,0.00029,12.74646]
[1777910558254,38.26,79961.15,0.03,-0.3585,0.00029,12.74646]
[1777910562909,38.26,79962.39,0.03,-0.35815,0.00029,12.74222]
[1777910563284,38.26,79962.39,0.03,-0.35815,0.00029,12.74222]
[1777910563831,38.26,79965.53,0.03,-0.35725,0.00029,12.73154]
[1777910564036,38.26,79965.53,0.03,-0.35725,0.00029,12.73154]
[1777910564088,38.26,79965.53,0.03,-0.35725,0.00029,12.73154]
[1777910564453,38.26,79965.53,0.03,-0.35725,0.00029,12.73154]
[1777910564401,38.26,79965.85,0.03,-0.35716,0.00029,12.73044]
[1777910564616,38.26,79965.85,0.03,-0.35716,0.00029,12.73044]
[1777910564715,38.26,79965.85,0.03,-0.35716,0.00029,12.73044]
[1777910565305,38.26,79970.44,0.03,-0.35584,0.00029,12.71467]
[1777910566688,38.26,79970.37,0.03,-0.35586,0.00029,12.71488]
[1777910567091,38.26,79970.37,0.03,-0.35586,0.00029,12.71488]
[1777910568944,38.25,79969.69,0.03,-0.35605,0.00029,12.71717]
[1777910569025,38.25,79969.69,0.03,-0.35605,0.00029,12.71717]
[1777910569051,38.25,79969.69,0.03,-0.35605,0.00029,12.71717]
[1777910569118,38.25,79969.69,0.03,-0.35605,0.00029,12.71717]
[1777910569204,38.25,79977.23,0.03,-0.3539,0.00028,12.69104]
[1777910569892,38.25,79977.23,0.03,-0.3539,0.00028,12.69104]
[1777910569990,38.25,79977.23,0.03,-0.3539,0.00028,12.69104]
[1777910570105,38.25,79977.23,0.03,-0.3539,0.00028,12.69104]
[1777910570155,38.25,79977.23,0.03,-0.3539,0.00028,12.69104]
[1777910570192,38.25,79977.23,0.03,-0.3539,0.00028,12.69104]
[1777910570293,38.25,79998.46,0.03,-0.34786,0.00028,12.61557]
[1777910570726,38.25,79998.46,0.03,-0.34786,0.00028,12.61557]
[1777910571428,38.25,79997.31,0.03,-0.34819,0.00028,12.61977]
[1777910572835,38.25,79997.31,0.03,-0.3482,0.00028,12.61981]
[1777910572866,38.25,79997.31,0.03,-0.3482,0.00028,12.61981]
[1777910573454,38.25,80000.34,0.03,-0.34734,0.00028,12.60884]
[1777910573941,38.25,80000.34,0.03,-0.34734,0.00028,12.60884]
[1777910573991,38.25,80000.34,0.03,-0.34734,0.00028,12.60884]
[1777910574262,38.25,80000.34,0.03,-0.34734,0.00028,12.60884]
[1777910574292,38.25,80000.34,0.03,-0.34734,0.00028,12.60884]
[1777910574360,38.25,80004.88,0.03,-0.34606,0.00028,12.59227]
[1777910574625,38.25,80004.88,0.03,-0.34606,0.00028,12.59227]
[1777910574661,38.25,80004.88,0.03,-0.34606,0.00028,12.59227]
[1777910575342,38.25,80004.88,0.03,-0.34606,0.00028,12.59227]
[1777910575443,38.25,80009.7,0.03,-0.3447,0.00028,12.57456]
[1777910576511,38.25,80011.1,0.03,-0.3443,0.00028,12.56941]
[1777910576734,38.25,80011.1,0.03,-0.3443,0.00028,12.56941]
[1777910577008,38.25,80011.1,0.03,-0.3443,0.00028,12.56941]
[1777910577104,38.25,80011.1,0.03,-0.3443,0.00028,12.5694]
[1777910578213,38.25,80011.1,0.03,-0.3443,0.00028,12.5694]
[1777910578314,38.25,80003.94,0.03,-0.34632,0.00028,12.59575]
[1777910579602,38.25,80001.66,0.03,-0.34697,0.00028,12.60407]
[1777910579768,38.25,80001.66,0.03,-0.34697,0.00028,12.60407]
[1777910579886,38.25,80001.66,0.03,-0.34697,0.00028,12.60407]
[1777910580464,38.25,79999.4,0.03,-0.34761,0.00028,12.61228]
[1777910580915,38.25,79999.4,0.03,-0.34761,0.00028,12.61228]
[1777910581008,38.25,79999.4,0.03,-0.34761,0.00028,12.61228]
[1777910581050,38.25,79999.4,0.03,-0.34761,0.00028,12.61228]
[1777910581466,38.25,79987.56,0.03,-0.35096,0.00028,12.65476]
[1777910582174,38.25,79987.56,0.03,-0.35096,0.00028,12.65476]
[1777910582244,38.25,79974.11,0.03,-0.35479,0.00029,12.70196]
[1777910583219,38.25,79974.11,0.03,-0.35479,0.00029,12.70196]
[1777910583254,38.25,79973.3,0.03,-0.35502,0.00029,12.70475]
[1777910583719,38.25,79973.3,0.03,-0.35502,0.00029,12.70475]
[1777910584156,38.25,79973.3,0.03,-0.35502,0.00029,12.70473]
[1777910586007,38.25,79973.02,0.03,-0.3551,0.00029,12.70567]
[1777910586169,38.25,79974.19,0.03,-0.35476,0.00029,12.70161]
[1777910591204,38.25,79975.49,0.03,-0.35438,0.00029,12.69695]
[1777910592324,38.25,79975.49,0.03,-0.35438,0.00029,12.69695]
[1777910592366,38.25,79975.49,0.03,-0.35438,0.00029,12.69695]
[1777910592382,38.25,79975.49,0.03,-0.35438,0.00029,12.69695]
[1777910592968,38.25,79976.8,0.03,-0.35401,0.00028,12.69237]
[1777910593219,38.25,79976.8,0.03,-0.354,0.00028,12.69235]
[1777910593765,38.25,79976.8,0.03,-0.354,0.00028,12.69235]
[1777910594334,38.25,79972.88,0.03,-0.35512,0.00029,12.70594]
[1777910594584,38.25,79972.88,0.03,-0.35512,0.00029,12.70594]
[1777910594635,38.25,79972.88,0.03,-0.35512,0.00029,12.70594]
[1777910594673,38.25,79972.88,0.03,-0.35512,0.00029,12.70594]
[1777910594702,38.25,79972.88,0.03,-0.35512,0.00029,12.70594]
[1777910594847,38.25,79972.88,0.03,-0.35512,0.00029,12.70594]
[1777910595429,38.25,79997.29,0.03,-0.34818,0.00028,12.6196]
[1777910595566,38.25,79997.29,0.03,-0.34818,0.00028,12.6196]
[1777910595928,38.25,79997.29,0.03,-0.34818,0.00028,12.6196]
[1777910596417,38.25,79997.29,0.03,-0.34818,0.00028,12.6196]
[1777910596448,38.25,79997.29,0.03,-0.34818,0.00028,12.6196]
[1777910596464,38.25,80012.32,0.03,-0.34393,0.00028,12.56445]
[1777910597248,38.24,80012.32,0.03,-0.34392,0.00028,12.5644]
[1777910598110,38.24,80012.32,0.03,-0.34392,0.00028,12.5644]
[1777910598152,38.24,80012.32,0.03,-0.34392,0.00028,12.5644]
[1777910598254,38.25,80012.11,0.03,-0.34398,0.00028,12.56521]
[1777910600634,38.24,80010.19,0.03,-0.34452,0.00028,12.57223]
[1777910602713,38.24,80007.1,0.03,-0.34539,0.00028,12.5836]
[1777910603170,38.24,80007.1,0.03,-0.34539,0.00028,12.5836]
[1777910603289,38.24,80004.88,0.03,-0.34602,0.00028,12.59177]
[1777910604021,38.24,80004.88,0.03,-0.34602,0.00028,12.59177]
[1777910604879,38.24,80001.45,0.03,-0.34699,0.00028,12.6043]
[1777910605439,38.24,80001.45,0.03,-0.34699,0.00028,12.6043]
[1777910605474,38.24,80001.45,0.03,-0.34699,0.00028,12.6043]
[1777910605407,38.24,79996.86,0.03,-0.34829,0.00028,12.62095]
[1777910605560,38.24,79996.86,0.03,-0.34829,0.00028,12.62095]
[1777910605773,38.24,79996.86,0.03,-0.34829,0.00028,12.62095]
[1777910605798,38.24,79996.86,0.03,-0.34829,0.00028,12.62095]
[1777910606117,38.24,79996.86,0.03,-0.34829,0.00028,12.62095]
[1777910606166,38.24,79996.86,0.03,-0.34829,0.00028,12.62095]
[1777910606433,38.24,79988.32,0.03,-0.35071,0.00028,12.65155]
[1777910606629,38.24,79988.32,0.03,-0.35071,0.00028,12.65155]
[1777910607361,38.24,79988.32,0.03,-0.35071,0.00028,12.65155]
[1777910607375,38.24,79988.32,0.03,-0.35071,0.00028,12.65155]
[1777910607421,38.24,79980.33,0.03,-0.35298,0.00028,12.67979]
[1777910609287,38.24,79980.63,0.03,-0.3529,0.00028,12.67874]
[1777910609340,38.24,79974.35,0.03,-0.35468,0.00029,12.70062]
[1777910609743,38.24,79974.35,0.03,-0.35468,0.00029,12.70062]
[1777910609773,38.24,79974.35,0.03,-0.35468,0.00029,12.70062]
[1777910609826,38.24,79974.35,0.03,-0.35468,0.00029,12.70062]
[1777910610338,38.24,79974.85,0.03,-0.35454,0.00029,12.69886]
[1777910611207,38.24,79974.85,0.03,-0.35454,0.00029,12.69886]
[1777910611231,38.24,79974.85,0.03,-0.35454,0.00029,12.69886]
[1777910611345,38.24,79973.93,0.03,-0.35473,0.00029,12.69453]
[1777910611852,38.24,79973.93,0.03,-0.35473,0.00029,12.69453]
[1777910611885,38.24,79973.93,0.03,-0.35473,0.00029,12.69453]
[1777910612353,38.24,79971.96,0.03,-0.35529,0.00029,12.70133]
[1777910613444,38.24,79971.96,0.03,-0.35529,0.00029,12.70133]
[1777910613469,38.24,79971.1,0.03,-0.35554,0.00029,12.70431]
[1777910613558,38.24,79971.1,0.03,-0.35554,0.00029,12.70431]
[1777910613635,38.24,79971.1,0.03,-0.35554,0.00029,12.70431]
[1777910613683,38.24,79971.1,0.03,-0.35554,0.00029,12.70431]
[1777910614048,38.24,79971.1,0.03,-0.35554,0.00029,12.70431]
[1777910614366,38.24,79971.1,0.03,-0.35554,0.00029,12.70433]
[1777910614702,38.24,79971.1,0.03,-0.35554,0.00029,12.70433]
[1777910614951,38.24,79971.1,0.03,-0.35554,0.00029,12.70433]
[1777910615300,38.24,79971.1,0.03,-0.35554,0.00029,12.70433]
[1777910615402,38.24,79967.27,0.03,-0.35664,0.00029,12.71752]
[1777910615989,38.24,79967.27,0.03,-0.35664,0.00029,12.71752]
[1777910619935,38.24,79967.67,0.03,-0.35652,0.00029,12.71618]
[1777910619960,38.24,79967.67,0.03,-0.35652,0.00029,12.71618]
[1777910619969,38.24,79967.67,0.03,-0.35652,0.00029,12.71618]
[1777910624143,38.24,79969.47,0.03,-0.35601,0.00029,12.71001]
[1777910625393,38.24,79969.47,0.03,-0.35601,0.00029,12.71002]
[1777910631484,38.24,79967.55,0.03,-0.35656,0.00029,12.71659]
[1777910633031,38.24,79966.88,0.03,-0.35675,0.00029,12.71886]
[1777910633459,38.24,79966.88,0.03,-0.35675,0.00029,12.71886]
[1777910633470,38.24,79966.88,0.03,-0.35675,0.00029,12.71886]
[1777910633498,38.24,79966.88,0.03,-0.35675,0.00029,12.71886]
[1777910633499,38.24,79967.15,0.03,-0.35667,0.00029,12.71794]
[1777910633814,38.24,79967.15,0.03,-0.35667,0.00029,12.71794]
[1777910633874,38.24,79967.15,0.03,-0.35667,0.00029,12.71794]
[1777910633899,38.24,79967.15,0.03,-0.35667,0.00029,12.71794]
[1777910634032,38.24,79967.15,0.03,-0.35667,0.00029,12.71794]
[1777910634141,38.24,79967.15,0.03,-0.35667,0.00029,12.71794]
[1777910634289,38.24,79967.15,0.03,-0.35667,0.00029,12.71794]
[1777910634341,38.24,79967.15,0.03,-0.35667,0.00029,12.71794]
[1777910634348,38.24,79967.15,0.03,-0.35667,0.00029,12.71794]
[1777910634506,38.24,79967.33,0.03,-0.35662,0.00029,12.71733]
[1777910634816,38.24,79967.33,0.03,-0.35662,0.00029,12.71733]
[1777910634849,38.24,79967.33,0.03,-0.35662,0.00029,12.71733]
[1777910635295,38.24,79967.33,0.03,-0.35662,0.00029,12.71733]
[1777910635513,38.25,79981.99,0.03,-0.35244,0.00028,12.66649]
[1777910635891,38.25,79981.99,0.03,-0.35244,0.00028,12.66649]
[1777910635924,38.25,79981.99,0.03,-0.35244,0.00028,12.66649]
[1777910636315,38.25,79981.99,0.03,-0.35244,0.00028,12.66649]
[1777910636519,38.25,79982.76,0.03,-0.35226,0.00028,12.66421]
[1777910636562,38.25,79982.76,0.03,-0.35226,0.00028,12.66421]
[1777910636582,38.25,79982.76,0.03,-0.35226,0.00028,12.66421]
[1777910637365,38.25,79982.76,0.03,-0.35226,0.00028,12.66421]
[1777910637377,38.25,79982.76,0.03,-0.35226,0.00028,12.66421]
[1777910637958,38.26,79982.24,0.03,-0.35244,0.00028,12.6665]
[1777910638531,38.27,79982.38,0.03,-0.3524,0.00028,12.66602]
[1777910640268,38.27,79981.76,0.03,-0.35258,0.00028,12.66822]
[1777910640309,38.27,79981.76,0.03,-0.35258,0.00028,12.66822]
[1777910640334,38.27,79981.65,0.03,-0.35261,0.00028,12.66862]
[1777910642354,38.27,79981.65,0.03,-0.35261,0.00028,12.66862]
[1777910642538,38.27,79981.65,0.03,-0.35261,0.00028,12.66862]
[1777910642578,38.27,79977.66,0.03,-0.35375,0.00028,12.68261]
[1777910644328,38.27,79977.66,0.03,-0.35375,0.00028,12.68261]
[1777910644444,38.27,79977.66,0.03,-0.35375,0.00028,12.68261]
[1777910644513,38.27,79978.85,0.03,-0.35341,0.00028,12.67847]
[1777910645005,38.27,79978.85,0.03,-0.35341,0.00028,12.67847]
[1777910645066,38.27,79978.85,0.03,-0.35341,0.00028,12.67847]
[1777910645072,38.27,79978.85,0.03,-0.35341,0.00028,12.67847]
[1777910645350,38.27,79978.85,0.03,-0.35341,0.00028,12.67847]
[1777910645503,38.27,79984.68,0.03,-0.35175,0.00028,12.65799]
[1777910646320,38.26,79996.0,0.03,-0.34852,0.00028,12.61726]
[1777910647344,38.27,80005.84,0.03,-0.34575,0.00028,12.58173]
[1777910651119,38.28,80005.35,0.03,-0.34595,0.00028,12.58431]
[1777910651181,38.28,80005.44,0.03,-0.34593,0.00028,12.58408]
[1777910653928,38.29,80002.17,0.03,-0.34688,0.00028,12.59642]
[1777910654328,38.29,80002.17,0.03,-0.34688,0.00028,12.59642]
[1777910656242,38.3,80002.42,0.03,-0.34686,0.00028,12.5961]
[1777910656474,38.31,80001.94,0.03,-0.34701,0.00028,12.59814]
[1777910658295,38.31,80001.32,0.03,-0.34719,0.00028,12.6004]
[1777910658343,38.31,80001.32,0.03,-0.34719,0.00028,12.6004]
[1777910658413,38.31,80001.32,0.03,-0.34719,0.00028,12.6004]
[1777910658443,38.31,80001.32,0.03,-0.34719,0.00028,12.6004]
[1777910658482,38.31,80001.31,0.03,-0.3472,0.00028,12.60048]
[1777910660174,38.31,80001.31,0.03,-0.3472,0.00028,12.60048]
[1777910661415,38.31,79998.53,0.03,-0.34798,0.00028,12.61059]
[1777910661477,38.31,79998.53,0.03,-0.34798,0.00028,12.61059]
[1777910661444,38.31,79997.2,0.03,-0.34836,0.00028,12.6154]
[1777910661713,38.31,79997.2,0.03,-0.34836,0.00028,12.6154]
[1777910661776,38.31,79988.46,0.03,-0.35084,0.00028,12.64666]
[1777910663422,38.31,79988.46,0.03,-0.35084,0.00028,12.64666]
[1777910663523,38.31,79985.22,0.03,-0.35176,0.00028,12.65815]
[1777910666758,38.31,79985.56,0.03,-0.35167,0.00028,12.65701]
[1777910666795,38.31,79985.56,0.03,-0.35167,0.00028,12.65701]
[1777910666825,38.31,79985.56,0.03,-0.35167,0.00028,12.65701]
[1777910666843,38.31,79985.56,0.03,-0.35167,0.00028,12.65701]
[1777910666948,38.31,79985.56,0.03,-0.35167,0.00028,12.65701]
[1777910667235,38.31,79987.63,0.03,-0.35108,0.00028,12.64973]
[1777910668745,38.31,79992.6,0.03,-0.34968,0.00028,12.63205]
[1777910674273,38.32,79992.85,0.03,-0.34954,0.00028,12.62373]
[1777910679387,38.32,79995.16,0.03,-0.3489,0.00028,12.61558]
[1777910682675,38.32,79994.01,0.03,-0.34923,0.00028,12.61977]
[1777910682769,38.32,79994.01,0.03,-0.34923,0.00028,12.61977]
[1777910684739,38.32,79988.18,0.03,-0.35088,0.00028,12.64057]
[1777910684748,38.32,79988.18,0.03,-0.35088,0.00028,12.64057]
[1777910685248,38.32,79988.18,0.03,-0.35088,0.00028,12.64057]
[1777910685351,38.32,79986.94,0.03,-0.35123,0.00028,12.64497]
[1777910686058,38.32,79986.94,0.03,-0.35123,0.00028,12.64497]
[1777910686338,38.32,79986.94,0.03,-0.35123,0.00028,12.64497]
[1777910686537,38.32,79986.94,0.03,-0.35123,0.00028,12.64497]
[1777910686549,38.32,79987.25,0.03,-0.35115,0.00028,12.64388]
[1777910686597,38.32,79987.25,0.03,-0.35115,0.00028,12.64388]
[1777910686626,38.32,79987.25,0.03,-0.35115,0.00028,12.64388]
[1777910686942,38.32,79987.25,0.03,-0.35115,0.00028,12.64388]
[1777910686995,38.32,80001.97,0.03,-0.34698,0.00028,12.59107]
[1777910688277,38.32,80008.47,0.03,-0.34514,0.00028,12.56732]
[1777910693516,38.34,80010.55,0.03,-0.34463,0.00028,12.56059]
[1777910694417,38.34,80011.07,0.03,-0.34449,0.00028,12.55881]
[1777910697405,38.35,80011.24,0.03,-0.34446,0.00028,12.55841]
[1777910697575,38.35,80011.67,0.03,-0.34434,0.00028,12.55684]
[1777910698581,38.35,80001.75,0.03,-0.34714,0.00028,12.59315]
[1777910698828,38.35,80001.75,0.03,-0.34714,0.00028,12.59315]
[1777910699033,38.35,79996.16,0.03,-0.34872,0.00028,12.61335]
[1777910699815,38.35,79996.16,0.03,-0.34872,0.00028,12.61335]
[1777910701037,38.35,80001.47,0.03,-0.34722,0.00028,12.5942]
[1777910703544,38.35,80005.13,0.03,-0.34619,0.00028,12.58094]
[1777910707222,38.35,80004.96,0.03,-0.34624,0.00028,12.58165]
[1777910707510,38.35,80004.96,0.03,-0.34624,0.00028,12.58165]
[1777910707597,38.35,80001.37,0.03,-0.34726,0.00028,12.59472]
[1777910709524,38.35,79986.31,0.03,-0.35152,0.00028,12.64862]
[1777910709828,38.35,79986.31,0.03,-0.35152,0.00028,12.64862]
[1777910710083,38.35,79986.1,0.03,-0.35158,0.00028,12.64937]
[1777910711256,38.35,79970.87,0.03,-0.35591,0.00029,12.70237]
[1777910712629,38.35,79970.71,0.03,-0.35596,0.00029,12.70292]
[1777910712675,38.35,79970.71,0.03,-0.35596,0.00029,12.70292]
[1777910713097,38.35,79970.71,0.03,-0.35596,0.00029,12.70292]
[1777910713262,38.35,79970.71,0.01,-0.35596,0.00029,12.70292]
[1777910713375,38.35,79970.71,0.01,-0.35596,0.00029,12.70292]
[1777910713455,38.35,79970.71,0.01,-0.35596,0.00029,12.70292]
[1777910713516,38.35,79963.38,0.01,-0.35805,0.00029,12.72787]
[1777910714137,38.35,79947.94,0.01,-0.36247,0.00029,12.77934]
[1777910715492,38.35,79947.94,0.01,-0.36247,0.00029,12.77934]
[1777910715593,38.35,79946.69,0.01,-0.36283,0.00029,12.78343]
[1777910715659,38.35,79946.69,0.01,-0.36283,0.00029,12.78343]
[1777910715779,38.35,79946.69,0.01,-0.36283,0.00029,12.78343]
[1777910716125,38.35,79947.1,0.01,-0.36271,0.00029,12.78209]
[1777910717340,38.35,79955.18,0.01,-0.3604,0.00029,12.75542]
[1777910719556,38.35,79955.31,0.01,-0.36036,0.00029,12.755]
[1777910719600,38.35,79955.31,0.01,-0.36036,0.00029,12.755]
[1777910721200,38.35,79957.91,0.01,-0.35962,0.00029,12.74636]
[1777910721817,38.36,79959.18,0.01,-0.35926,0.00029,12.74212]
[1777910722039,38.36,79959.18,0.01,-0.35926,0.00029,12.74212]
[1777910722072,38.36,79959.18,0.01,-0.35926,0.00029,12.74212]
[1777910722277,38.36,79959.18,0.01,-0.35926,0.00029,12.74212]
[1777910722539,38.36,79959.18,0.01,-0.35926,0.00029,12.74212]
[1777910722578,38.36,79959.18,0.01,-0.35926,0.00029,12.74212]
[1777910722598,38.36,79959.18,0.01,-0.35926,0.00029,12.74212]
[1777910722596,38.36,79955.02,0.01,-0.36045,0.00029,12.75604]
[1777910723278,38.36,79950.61,0.01,-0.36172,0.00029,12.77067]
[1777910724426,38.36,79946.23,0.01,-0.36297,0.00029,12.78505]
[1777910725266,38.36,79946.23,0.01,-0.36297,0.00029,12.78505]
[1777910728209,38.36,79941.51,0.01,-0.36433,0.00029,12.80038]
[1777910730339,38.36,79940.35,0.01,-0.36466,0.00029,12.80412]
[1777910731022,38.35,79940.6,0.01,-0.36459,0.00029,12.80329]
[1777910731705,38.35,79940.83,0.01,-0.36445,0.00029,12.79507]
[1777910733323,38.35,79940.83,0.01,-0.36445,0.00029,12.79505]
[1777910733630,38.35,79944.81,0.01,-0.36331,0.00029,12.78212]
[1777910736071,38.35,79944.81,0.01,-0.36331,0.00029,12.78212]
[1777910736362,38.35,79944.81,0.01,-0.36331,0.00029,12.78212]
[1777910736374,38.35,79944.81,0.01,-0.36331,0.00029,12.78212]
[1777910736476,38.35,79941.03,0.01,-0.3644,0.00029,12.7944]
[1777910738277,38.35,79941.03,0.01,-0.36439,0.00029,12.79439]
[1777910738382,38.35,79941.56,0.01,-0.36424,0.00029,12.79269]
[1777910739249,38.35,79941.56,0.01,-0.36424,0.00029,12.79269]
[1777910739320,38.35,79941.56,0.01,-0.36424,0.00029,12.79269]
[1777910739342,38.35,79941.56,0.01,-0.36424,0.00029,12.79269]
[1777910739415,38.35,79941.56,0.01,-0.36424,0.00029,12.79269]
[1777910739557,38.35,79938.89,0.01,-0.36501,0.00029,12.80132]
[1777910739867,38.35,79938.89,0.01,-0.36501,0.00029,12.80132]
[1777910739902,38.35,79938.89,0.01,-0.36501,0.00029,12.80132]
[1777910740028,38.35,79938.89,0.01,-0.36501,0.00029,12.80132]
[1777910740589,38.35,79938.89,0.01,-0.36501,0.00029,12.80132]
[1777910740293,38.36,79938.89,0.01,-0.36502,0.00029,12.80135]
[1777910740899,38.36,79938.89,0.01,-0.36502,0.00029,12.80135]
[1777910740904,38.36,79938.89,0.01,-0.36502,0.00029,12.80135]
[1777910741012,38.36,79938.89,0.01,-0.36502,0.00029,12.80135]
[1777910741503,38.36,79918.46,0.01,-0.37091,0.00029,12.8658]
[1777910742382,38.36,79918.46,0.01,-0.37091,0.00029,12.8658]
[1777910742445,38.36,79918.46,0.01,-0.37091,0.00029,12.8658]
[1777910742478,38.36,79914.64,0.01,-0.37202,0.00029,12.87755]
[1777910742716,38.36,79914.64,0.01,-0.37202,0.00029,12.87755]
[1777910743664,38.36,79903.47,0.01,-0.37526,0.00029,12.9113]
[1777910744264,38.36,79903.47,0.01,-0.37526,0.00029,12.9113]
[1777910744324,38.36,79903.47,0.01,-0.37526,0.00029,12.9113]
[1777910744443,38.36,79903.47,0.01,-0.37526,0.00029,12.9113]
[1777910744495,38.36,79903.47,0.01,-0.37526,0.00029,12.9113]
[1777910744524,38.36,79903.47,0.01,-0.37526,0.00029,12.9113]
[1777910744624,38.36,79899.15,0.01,-0.37652,0.00029,12.92412]
[1777910745205,38.36,79899.15,0.01,-0.37652,0.00029,12.92412]
[1777910745585,38.36,79899.15,0.01,-0.37652,0.00029,12.92412]
[1777910745654,38.36,79890.5,0.01,-0.37903,0.00029,12.94941]
[1777910745870,38.36,79890.5,0.01,-0.37903,0.00029,12.94941]
[1777910745953,38.36,79890.5,0.01,-0.37903,0.00029,12.94941]
[1777910746046,38.36,79890.5,0.01,-0.37903,0.00029,12.94941]
[1777910746340,38.36,79890.5,0.01,-0.37904,0.00029,12.94942]
[1777910746859,38.36,79890.5,0.01,-0.37904,0.00029,12.94942]
[1777910746878,38.36,79890.5,0.01,-0.37904,0.00029,12.94942]
[1777910747484,38.36,79890.5,0.01,-0.37904,0.00029,12.94942]
[1777910747506,38.36,79890.5,0.01,-0.37904,0.00029,12.94942]
[1777910747553,38.36,79895.7,0.01,-0.37752,0.00029,12.93428]
[1777910747905,38.36,79895.7,0.01,-0.37752,0.00029,12.93428]
[1777910748162,38.36,79895.7,0.01,-0.37752,0.00029,12.93428]
[1777910748189,38.36,79895.7,0.01,-0.37752,0.00029,12.93428]
[1777910748528,38.36,79895.7,0.01,-0.37752,0.00029,12.93428]
[1777910748563,38.36,79889.99,0.01,-0.37918,0.00029,12.95088]
[1777910749605,38.36,79889.99,0.01,-0.37918,0.00029,12.95088]
[1777910749670,38.36,79885.55,0.01,-0.38048,0.00029,12.96366]
[1777910750163,38.36,79885.55,0.01,-0.38048,0.00029,12.96366]
[1777910750264,38.36,79885.55,0.01,-0.38048,0.00029,12.96366]
[1777910751483,38.36,79885.55,0.01,-0.38048,0.00029,12.96366]
[1777910751632,38.36,79885.55,0.01,-0.38048,0.00029,12.96366]
[1777910753062,38.36,79883.24,0.01,-0.38116,0.00029,12.97027]
[1777910753134,38.36,79883.24,0.01,-0.38116,0.00029,12.97027]
[1777910753178,38.36,79883.24,0.01,-0.38116,0.00029,12.97027]
[1777910753445,38.36,79883.24,0.01,-0.38116,0.00029,12.97027]
[1777910753475,38.36,79883.24,0.01,-0.38116,0.00029,12.97027]
[1777910753585,38.36,79883.24,0.01,-0.38116,0.00029,12.97027]
[1777910753676,38.36,79883.24,0.01,-0.38116,0.00029,12.97027]
[1777910753649,38.36,79875.63,0.01,-0.38338,0.00029,12.9917]
[1777910754057,38.36,79875.63,0.01,-0.38338,0.00029,12.9917]
[1777910754138,38.36,79875.63,0.01,-0.38338,0.00029,12.9917]
[1777910754189,38.36,79875.63,0.01,-0.38338,0.00029,12.9917]
[1777910754359,38.36,79875.63,0.01,-0.38338,0.00029,12.9917]
[1777910754469,38.36,79875.63,0.01,-0.38338,0.00029,12.9917]
[1777910754502,38.36,79884.62,0.01,-0.38075,0.00029,12.96635]
[1777910755430,38.36,79884.62,0.01,-0.38075,0.00029,12.96635]
[1777910755469,38.36,79884.62,0.01,-0.38075,0.00029,12.96635]
[1777910755604,38.36,79884.62,0.01,-0.38075,0.00029,12.96635]
[1777910755615,38.36,79896.59,0.01,-0.37726,0.00029,12.93167]
[1777910756232,38.36,79896.59,0.01,-0.37726,0.00029,12.93167]
[1777910756481,38.36,79914.56,0.01,-0.37204,0.00029,12.8778]
[1777910757080,38.36,79914.56,0.01,-0.37204,0.00029,12.8778]
[1777910757142,38.36,79914.56,0.01,-0.37204,0.00029,12.8778]
[1777910757175,38.36,79914.56,0.01,-0.37204,0.00029,12.8778]
[1777910757501,38.36,79914.56,0.01,-0.37204,0.00029,12.8778]
[1777910757630,38.36,79914.56,0.01,-0.37204,0.00029,12.8778]
[1777910757622,38.36,79915.81,0.01,-0.37168,0.00029,12.87394]
[1777910758426,38.36,79916.93,0.01,-0.37135,0.00029,12.8705]
[1777910761015,38.36,79915.91,0.01,-0.37165,0.00029,12.87365]
[1777910762251,38.36,79917.73,0.01,-0.37112,0.00029,12.86806]
[1777910762282,38.36,79917.73,0.01,-0.37112,0.00029,12.86806]
[1777910762453,38.36,79916.09,0.01,-0.3716,0.00029,12.87311]
[1777910762939,38.36,79916.09,0.01,-0.3716,0.00029,12.87311]
[1777910762974,38.36,79916.09,0.01,-0.3716,0.00029,12.87311]
[1777910763598,38.36,79916.09,0.01,-0.3716,0.00029,12.87311]
[1777910763651,38.36,79916.17,0.01,-0.37158,0.00029,12.87292]
[1777910764939,38.36,79915.92,0.01,-0.37166,0.00029,12.87372]
[1777910764979,38.36,79915.92,0.01,-0.37166,0.00029,12.87372]
[1777910765475,38.36,79908.75,0.01,-0.37374,0.00029,12.8956]
[1777910765710,38.36,79908.75,0.01,-0.37374,0.00029,12.8956]
[1777910765875,38.36,79908.75,0.01,-0.37374,0.00029,12.8956]
[1777910765905,38.36,79908.75,0.01,-0.37374,0.00029,12.8956]
[1777910766482,38.36,79905.27,0.01,-0.37476,0.00029,12.90611]
[1777910767736,38.36,79902.38,0.01,-0.3756,0.00029,12.91478]
[1777910767965,38.36,79902.38,0.01,-0.3756,0.00029,12.91478]
[1777910767996,38.36,79902.38,0.01,-0.3756,0.00029,12.91478]
[1777910768496,38.37,79902.36,0.01,-0.37561,0.00029,12.91488]
[1777910769777,38.37,79904.14,0.01,-0.37509,0.00029,12.9096]
[1777910769799,38.37,79904.14,0.01,-0.37509,0.00029,12.9096]
[1777910769829,38.37,79904.14,0.01,-0.37509,0.00029,12.9096]
[1777910770430,38.37,79904.14,0.01,-0.37509,0.00029,12.9096]
[1777910770531,38.37,79896.36,0.01,-0.37736,0.00029,12.93265]
[1777910775546,38.37,79895.99,0.01,-0.37747,0.00029,12.93376]
[1777910778416,38.37,79898.79,0.01,-0.37665,0.00029,12.92552]
[1777910778531,38.37,79898.79,0.01,-0.37665,0.00029,12.92552]
[1777910778639,38.37,79898.79,0.01,-0.37665,0.00029,12.92552]
[1777910778568,38.37,79896.49,0.01,-0.37732,0.00029,12.93229]
[1777910779466,38.37,79896.49,0.01,-0.37732,0.00029,12.93229]
[1777910779575,38.37,79896.49,0.01,-0.37732,0.00029,12.93228]
[1777910780582,38.37,79891.4,0.01,-0.3788,0.00029,12.94714]
[1777910783192,38.37,79889.55,0.01,-0.37935,0.00029,12.95254]
[1777910783243,38.37,79889.55,0.01,-0.37935,0.00029,12.95254]
[1777910783316,38.37,79889.55,0.01,-0.37935,0.00029,12.95254]
[1777910783430,38.37,79889.55,0.01,-0.37935,0.00029,12.95254]
[1777910783478,38.37,79889.55,0.01,-0.37935,0.00029,12.95254]
[1777910783602,38.37,79888.52,0.01,-0.37965,0.00029,12.95553]
[1777910783772,38.37,79888.52,0.01,-0.37965,0.00029,12.95553]
[1777910783780,38.37,79888.52,0.01,-0.37965,0.00029,12.95553]
[1777910784396,38.37,79888.52,0.01,-0.37965,0.00029,12.95553]
[1777910784612,38.37,79893.12,0.01,-0.37831,0.00029,12.94224]
[1777910785616,38.37,79901.77,0.01,-0.3758,0.00029,12.91683]
[1777910786328,38.37,79901.77,0.01,-0.3758,0.00029,12.91683]
[1777910786623,38.37,79902.16,0.01,-0.37569,0.00029,12.91569]
[1777910787417,38.37,79902.16,0.01,-0.37569,0.00029,12.91569]
[1777910787633,38.37,79901.88,0.01,-0.37577,0.00029,12.91655]
[1777910790652,38.37,79906.56,0.01,-0.37442,0.00029,12.90264]
[1777910793685,38.38,79904.8,0.01,-0.37487,0.00029,12.90054]
[1777910794679,38.38,79902.42,0.01,-0.37557,0.00029,12.90769]
[1777910795896,38.38,79901.73,0.01,-0.37577,0.00029,12.90976]
[1777910795911,38.38,79901.73,0.01,-0.37577,0.00029,12.90976]
[1777910795943,38.38,79901.73,0.01,-0.37577,0.00029,12.90976]
[1777910796693,38.38,79899.5,0.01,-0.37642,0.00029,12.91637]
[1777910797699,38.38,79894.9,0.01,-0.37776,0.00029,12.92991]
[1777910797751,38.38,79894.9,0.01,-0.37776,0.00029,12.92991]
[1777910797798,38.38,79894.9,0.01,-0.37776,0.00029,12.92991]
[1777910797837,38.38,79894.9,0.01,-0.37776,0.00029,12.92991]
[1777910798330,38.38,79894.9,0.01,-0.37776,0.00029,12.92991]
[1777910798369,38.38,79894.9,0.01,-0.37776,0.00029,12.92991]
[1777910799716,38.38,79897.47,0.01,-0.37702,0.00029,12.9224]
[1777910800721,38.38,79900.96,0.01,-0.376,0.00029,12.91212]
[1777910801417,38.38,79900.96,0.01,-0.376,0.00029,12.91212]
[1777910801728,38.38,79902.1,0.01,-0.37567,0.00029,12.90875]
[1777910802561,38.38,79902.1,0.01,-0.37567,0.00029,12.90875]
[1777910802606,38.38,79902.1,0.01,-0.37567,0.00029,12.90875]
[1777910802624,38.38,79902.1,0.01,-0.37567,0.00029,12.90875]
[1777910802671,38.38,79902.1,0.01,-0.37567,0.00029,12.90875]
[1777910802705,38.38,79902.1,0.01,-0.37567,0.00029,12.90875]
[1777910802646,38.38,79907.45,0.01,-0.37412,0.00029,12.89278]
[1777910803094,38.38,79912.35,0.01,-0.3727,0.00029,12.87799]
[1777910803995,38.38,79912.35,0.01,-0.3727,0.00029,12.87799]
[1777910804018,38.38,79912.35,0.01,-0.3727,0.00029,12.87799]
[1777910804237,38.38,79912.35,0.01,-0.3727,0.00029,12.87799]
[1777910804277,38.38,79922.59,0.01,-0.36974,0.00029,12.84651]
[1777910805194,38.38,79922.59,0.01,-0.36974,0.00029,12.84651]
[1777910805575,38.38,79924.75,0.01,-0.36912,0.00029,12.83982]
[1777910805908,38.38,79924.75,0.01,-0.36912,0.00029,12.83982]
[1777910806591,38.38,79924.75,0.01,-0.36912,0.00029,12.83982]
[1777910806610,38.39,79926.44,0.01,-0.36863,0.00029,12.83457]
[1777910808636,38.39,79926.44,0.01,-0.36864,0.00029,12.83461]
[1777910808723,38.39,79928.91,0.01,-0.36793,0.00029,12.82689]
[1777910809715,38.39,79924.23,0.01,-0.36928,0.00029,12.8416]
[1777910810615,38.39,79924.23,0.01,-0.36928,0.00029,12.8416]
[1777910810676,38.39,79925.9,0.01,-0.3688,0.00029,12.83642]
[1777910811734,38.39,79925.9,0.01,-0.3688,0.00029,12.83642]
[1777910811816,38.39,79925.9,0.01,-0.3688,0.00029,12.83642]
[1777910811877,38.39,79925.9,0.01,-0.3688,0.00029,12.83642]
[1777910812226,38.39,79925.36,0.01,-0.36897,0.00029,12.8382]
[1777910815429,38.39,79922.16,0.01,-0.3699,0.00029,12.84824]
[1777910815528,38.4,79920.37,0.01,-0.37042,0.00029,12.85382]
[1777910815812,38.4,79920.37,0.01,-0.37042,0.00029,12.85382]
[1777910815914,38.4,79919.2,0.01,-0.37076,0.00029,12.85743]
[1777910821869,38.4,79921.5,0.01,-0.37011,0.00029,12.85049]
[1777910825472,38.4,79926.17,0.01,-0.36877,0.00029,12.83606]
[1777910828687,38.41,79927.15,0.01,-0.36849,0.00029,12.83306]
[1777910829684,38.41,79927.15,0.01,-0.36849,0.00029,12.83306]
[1777910829713,38.41,79927.15,0.01,-0.36849,0.00029,12.83306]
[1777910829752,38.41,79927.15,0.01,-0.36849,0.00029,12.83306]
[1777910829699,38.41,79928.48,0.01,-0.36812,0.00029,12.82896]
[1777910829802,38.41,79928.48,0.01,-0.36812,0.00029,12.82896]
[1777910829810,38.41,79928.48,0.01,-0.36812,0.00029,12.82896]
[1777910829951,38.41,79928.48,0.01,-0.36812,0.00029,12.82896]
[1777910830403,38.41,79928.48,0.01,-0.36812,0.00029,12.82896]
[1777910830488,38.41,79931.63,0.01,-0.36721,0.00029,12.81906]
[1777910830952,38.41,79931.63,0.01,-0.36721,0.00029,12.81906]
[1777910831098,38.41,79931.63,0.01,-0.36721,0.00029,12.81906]
[1777910831257,38.41,79938.06,0.01,-0.36537,0.00029,12.79862]
[1777910831853,38.41,79938.06,0.01,-0.36537,0.00029,12.79862]
[1777910831880,38.41,79938.06,0.01,-0.36537,0.00029,12.79862]
[1777910831926,38.41,79938.06,0.01,-0.36537,0.00029,12.79862]
[1777910832530,38.41,79938.06,0.01,-0.36537,0.00029,12.79862]
[1777910832654,38.41,79944.5,0.01,-0.36352,0.00029,12.77783]
[1777910833760,38.41,79944.5,0.01,-0.36352,0.00029,12.77783]
[1777910833635,38.41,79937.2,0.01,-0.36562,0.00029,12.80147]
[1777910834613,38.41,79937.2,0.01,-0.36562,0.00029,12.80147]
[1777910834654,38.41,79937.2,0.01,-0.36562,0.00029,12.80147]
[1777910834668,38.41,79942.6,0.01,-0.36407,0.00029,12.78414]
[1777910835064,38.42,79947.39,0.01,-0.3627,0.00029,12.7686]
[1777910836603,38.42,79947.39,0.01,-0.3627,0.00029,12.7686]
[1777910836796,38.42,79948.45,0.01,-0.3624,0.00029,12.76519]
[1777910836841,38.42,79948.45,0.01,-0.3624,0.00029,12.76519]
[1777910836853,38.42,79948.45,0.01,-0.3624,0.00029,12.76519]
[1777910839256,38.42,79950.31,0.01,-0.36188,0.00029,12.75923]
[1777910839397,38.42,79950.31,0.01,-0.36188,0.00029,12.75923]
[1777910839411,38.42,79950.31,0.01,-0.36188,0.00029,12.75923]
[1777910839710,38.42,79950.12,0.01,-0.36194,0.00029,12.75992]
[1777910840452,38.42,79938.83,0.01,-0.36519,0.00029,12.79669]
[1777910840814,38.42,79938.83,0.01,-0.36519,0.00029,12.79669]
[1777910840858,38.42,79938.83,0.01,-0.36519,0.00029,12.79669]
[1777910841037,38.42,79938.83,0.01,-0.36519,0.00029,12.79669]
[1777910841291,38.42,79938.83,0.01,-0.36519,0.00029,12.79669]
[1777910841533,38.42,79938.83,0.01,-0.36519,0.00029,12.79669]
[1777910841625,38.42,79938.83,0.01,-0.36519,0.00029,12.79669]
[1777910841726,38.43,79944.14,0.01,-0.36367,0.00029,12.7796]
[1777910842174,38.43,79944.14,0.01,-0.36367,0.00029,12.7796]
[1777910842194,38.43,79944.14,0.01,-0.36367,0.00029,12.7796]
[1777910842257,38.43,79944.14,0.01,-0.36367,0.00029,12.7796]
[1777910842304,38.43,79944.14,0.01,-0.36367,0.00029,12.7796]
[1777910842395,38.43,79949.32,0.01,-0.36219,0.00029,12.76272]
[1777910843043,38.43,79958.41,0.01,-0.35959,0.00029,12.73266]
[1777910844463,38.43,79958.41,0.01,-0.35959,0.00029,12.73266]
[1777910844526,38.43,79958.41,0.01,-0.35959,0.00029,12.73266]
[1777910844628,38.43,79958.41,0.01,-0.35959,0.00029,12.73266]
[1777910844650,38.43,79958.41,0.01,-0.35959,0.00029,12.73266]
[1777910844720,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910844862,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910844971,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910844990,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910845053,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910845116,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910845395,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910845436,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910845454,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910845686,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910845756,38.43,79960.86,0.01,-0.35889,0.00029,12.72452]
[1777910845777,38.43,79948.09,0.01,-0.36255,0.00029,12.7669]
[1777910845838,38.43,79948.09,0.01,-0.36255,0.00029,12.7669]
[1777910846252,38.43,79925.61,0.01,-0.36902,0.00029,12.83885]
[1777910847250,38.43,79925.61,0.01,-0.36902,0.00029,12.83885]
[1777910847279,38.43,79925.61,0.01,-0.36902,0.00029,12.83885]
[1777910847329,38.43,79917.65,0.01,-0.37133,0.00029,12.86355]
[1777910848458,38.43,79917.65,0.01,-0.37133,0.00029,12.86355]
[1777910848582,38.44,79916.43,0.01,-0.37168,0.00029,12.86732]
[1777910851324,38.44,79915.67,0.01,-0.37191,0.00029,12.86971]
[1777910851352,38.44,79915.67,0.01,-0.37191,0.00029,12.86971]
[1777910851423,38.44,79914.79,0.01,-0.3721,0.00029,12.86498]
[1777910852711,38.44,79914.79,0.01,-0.3721,0.00029,12.86498]
[1777910852746,38.44,79914.79,0.01,-0.3721,0.00029,12.86498]
[1777910852884,38.44,79914.79,0.01,-0.37211,0.00029,12.86503]
[1777910852923,38.44,79914.79,0.01,-0.37211,0.00029,12.86503]
[1777910853087,38.44,79915.32,0.01,-0.37196,0.00029,12.86347]
[1777910854947,38.44,79913.48,0.01,-0.37249,0.00029,12.86912]
[1777910855328,38.44,79913.48,0.01,-0.37249,0.00029,12.86912]
[1777910855348,38.44,79913.48,0.01,-0.37249,0.00029,12.86912]
[1777910855429,38.44,79912.0,0.01,-0.37293,0.00029,12.87366]
[1777910855922,38.44,79912.0,0.01,-0.37293,0.00029,12.87366]
[1777910855984,38.44,79912.0,0.01,-0.37293,0.00029,12.87366]
[1777910856899,38.44,79912.0,0.01,-0.37293,0.00029,12.87367]
[1777910857414,38.44,79928.45,0.01,-0.36818,0.00029,12.82293]
[1777910858853,38.45,79928.45,0.01,-0.36818,0.00029,12.82297]
[1777910859128,38.45,79928.38,0.01,-0.3682,0.00029,12.82323]
[1777910863526,38.45,79929.15,0.01,-0.36799,0.00029,12.82092]
[1777910863532,38.45,79929.15,0.01,-0.36799,0.00029,12.82092]
[1777910863573,38.45,79929.15,0.01,-0.36799,0.00029,12.82092]
[1777910863682,38.45,79929.15,0.01,-0.36799,0.00029,12.82092]
[1777910863730,38.45,79928.34,0.01,-0.36823,0.00029,12.82351]
[1777910864965,38.45,79928.34,0.01,-0.36823,0.00029,12.82354]
[1777910865166,38.45,79928.34,0.01,-0.36823,0.00029,12.82354]
[1777910865352,38.45,79928.34,0.01,-0.36823,0.00029,12.82354]
[1777910865412,38.45,79928.34,0.01,-0.36823,0.00029,12.82354]
[1777910865724,38.45,79928.34,0.01,-0.36823,0.00029,12.82354]
[1777910865762,38.45,79942.31,0.01,-0.36422,0.00029,12.7791]
[1777910866333,38.45,79942.31,0.01,-0.36422,0.00029,12.7791]
[1777910866516,38.45,79942.31,0.01,-0.36422,0.00029,12.7791]
[1777910866617,38.45,79950.34,0.01,-0.36192,0.00029,12.75296]
[1777910866950,38.45,79950.34,0.01,-0.36192,0.00029,12.75296]
[1777910867910,38.46,79950.6,0.01,-0.36185,0.00029,12.75215]
[1777910868192,38.46,79954.63,0.01,-0.3607,0.00029,12.7389]
[1777910868951,38.46,79954.63,0.01,-0.3607,0.00029,12.7389]
[1777910869090,38.46,79954.63,0.01,-0.3607,0.00029,12.7389]
[1777910870320,38.46,79953.85,0.01,-0.36092,0.00029,12.74153]
[1777910870347,38.46,79953.85,0.01,-0.36092,0.00029,12.74153]
[1777910870451,38.46,79953.85,0.01,-0.36092,0.00029,12.74153]
[1777910870706,38.46,79953.85,0.01,-0.36092,0.00029,12.74153]
[1777910870754,38.46,79953.85,0.01,-0.36092,0.00029,12.74153]
[1777910870840,38.46,79950.03,0.01,-0.36202,0.00029,12.75416]
[1777910871075,38.46,79950.03,0.01,-0.36202,0.00029,12.75416]
[1777910871321,38.46,79950.03,0.01,-0.36202,0.00029,12.75416]
[1777910871693,38.46,79895.36,0.01,-0.3778,0.00029,12.9236]
[1777910872567,38.46,79895.36,0.01,-0.3778,0.00029,12.9236]
[1777910872585,38.46,79843.55,0.01,-0.39296,0.00029,13.06532]
[1777910872885,38.46,79843.55,0.01,-0.39296,0.00029,13.06532]
[1777910873168,38.46,79843.55,0.01,-0.39296,0.00029,13.06532]
[1777910873411,38.46,79843.55,0.01,-0.39296,0.00029,13.06532]
[1777910873428,38.46,79804.58,0.01,-0.40447,0.0003,13.15929]
[1777910874257,38.46,79804.58,0.01,-0.40447,0.0003,13.15929]
[1777910874713,38.46,79804.58,0.01,-0.40447,0.0003,13.15929]
[1777910874727,38.44,79760.47,0.01,-0.41757,0.0003,13.25209]
[1777910875156,38.44,79760.47,0.01,-0.41757,0.0003,13.25209]
[1777910875594,38.44,79760.47,0.01,-0.41757,0.0003,13.25209]
[1777910875729,38.44,79760.47,0.01,-0.41757,0.0003,13.25209]
[1777910875799,38.41,79725.79,0.01,-0.42792,0.0003,13.31474]
[1777910875945,38.41,79725.79,0.01,-0.42792,0.0003,13.31474]
[1777910876133,38.41,79725.79,0.01,-0.42792,0.0003,13.31474]
[1777910876184,38.41,79725.79,0.01,-0.42792,0.0003,13.31474]
[1777910876603,38.41,79725.79,0.01,-0.42792,0.0003,13.31474]
[1777910876645,38.41,79706.33,0.01,-0.43379,0.0003,13.34616]
[1777910877407,38.41,79706.33,0.01,-0.43379,0.0003,13.34616]
[1777910877578,38.41,79706.33,0.01,-0.43379,0.0003,13.34616]
[1777910877783,38.41,79706.33,0.01,-0.43379,0.0003,13.34616]
[1777910877808,38.41,79720.73,0.01,-0.42944,0.0003,13.32319]
[1777910878127,38.41,79720.73,0.01,-0.42944,0.0003,13.32319]
[1777910878214,38.41,79720.73,0.01,-0.42944,0.0003,13.32319]
[1777910878477,38.41,79720.73,0.01,-0.42944,0.0003,13.32319]
[1777910878496,38.41,79736.97,0.01,-0.42456,0.0003,13.29538]
[1777910879699,38.41,79736.97,0.01,-0.42456,0.0003,13.29538]
[1777910879741,38.41,79743.11,0.01,-0.42272,0.0003,13.28441]
[1777910881818,38.41,79741.68,0.01,-0.42315,0.0003,13.28701]
[1777910881406,38.41,79708.37,0.01,-0.43318,0.0003,13.34305]
[1777910882837,38.41,79708.37,0.01,-0.43318,0.0003,13.34305]
[1777910882364,38.41,79656.71,0.01,-0.44883,0.0003,13.41314]
[1777910883522,38.41,79656.71,0.01,-0.44883,0.0003,13.41314]
[1777910883778,38.41,79656.71,0.01,-0.44883,0.0003,13.41314]
[1777910883867,38.43,79634.13,0.01,-0.45571,0.0003,13.43731]
[1777910884011,38.43,79634.13,0.01,-0.45571,0.0003,13.43731]
[1777910884446,38.43,79634.13,0.01,-0.45571,0.0003,13.43731]
[1777910884718,38.43,79634.13,0.01,-0.45571,0.0003,13.43731]
[1777910884777,38.43,79634.13,0.01,-0.45571,0.0003,13.43731]
[1777910884783,38.43,79634.13,0.01,-0.45571,0.0003,13.43731]
[1777910884773,38.42,79635.56,0.01,-0.45526,0.0003,13.43586]
[1777910884907,38.42,79635.56,0.01,-0.45526,0.0003,13.43586]
[1777910884974,38.42,79635.56,0.01,-0.45526,0.0003,13.43586]
[1777910885172,38.42,79635.56,0.01,-0.45526,0.0003,13.43586]
[1777910885467,38.42,79635.56,0.01,-0.45526,0.0003,13.43586]
[1777910885848,38.42,79635.56,0.01,-0.45526,0.0003,13.43586]
[1777910885976,38.42,79634.32,0.01,-0.45564,0.0003,13.43708]
[1777910886153,38.42,79634.32,0.01,-0.45564,0.0003,13.43708]
[1777910886168,38.42,79634.32,0.01,-0.45564,0.0003,13.43708]
[1777910886320,38.42,79634.32,0.01,-0.45564,0.0003,13.43708]
[1777910886652,38.4,79636.26,0.01,-0.45504,0.0003,13.43512]
[1777910887730,38.4,79636.26,0.01,-0.45504,0.0003,13.43512]
[1777910887765,38.4,79636.26,0.01,-0.45504,0.0003,13.43512]
[1777910887816,38.4,79644.52,0.01,-0.45251,0.0003,13.42658]
[1777910887967,38.4,79644.52,0.01,-0.45251,0.0003,13.42658]
[1777910888435,38.4,79644.52,0.01,-0.45251,0.0003,13.42658]
[1777910888688,38.4,79644.52,0.01,-0.45251,0.0003,13.42658]
[1777910888724,38.38,79655.87,0.01,-0.44904,0.0003,13.41392]
[1777910889415,38.38,79655.87,0.01,-0.44904,0.0003,13.41392]
[1777910889553,38.38,79655.87,0.01,-0.44904,0.0003,13.41392]
[1777910889556,38.38,79655.87,0.01,-0.44904,0.0003,13.41392]
[1777910889616,38.38,79655.87,0.01,-0.44904,0.0003,13.41392]
[1777910889622,38.38,79654.66,0.01,-0.44941,0.0003,13.41533]
[1777910890316,38.38,79654.66,0.01,-0.44941,0.0003,13.41533]
[1777910890648,38.38,79654.66,0.01,-0.44941,0.0003,13.41533]
[1777910890860,38.38,79654.66,0.01,-0.44941,0.0003,13.41533]
[1777910890828,38.38,79686.14,0.01,-0.43985,0.0003,13.3755]
[1777910891120,38.38,79686.14,0.01,-0.43985,0.0003,13.3755]
[1777910891383,38.38,79686.14,0.01,-0.43985,0.0003,13.3755]
[1777910891444,38.38,79686.14,0.01,-0.43985,0.0003,13.37551]
[1777910891903,38.38,79686.14,0.01,-0.43985,0.0003,13.37551]
[1777910892030,38.38,79686.14,0.01,-0.43985,0.0003,13.37551]
[1777910892328,38.38,79686.14,0.01,-0.43985,0.0003,13.37551]
[1777910892431,38.38,79686.14,0.01,-0.43985,0.0003,13.37551]
[1777910892571,38.38,79686.14,0.01,-0.43985,0.0003,13.37551]
[1777910892747,38.38,79762.24,0.01,-0.41692,0.0003,13.24776]
[1777910893255,38.38,79762.24,0.01,-0.41692,0.0003,13.24776]
[1777910893500,38.38,79762.24,0.01,-0.41692,0.0003,13.24776]
[1777910893539,38.38,79762.24,0.01,-0.41692,0.0003,13.24776]
[1777910893702,38.38,79762.24,0.01,-0.41692,0.0003,13.24776]
[1777910893858,38.38,79783.21,0.01,-0.41065,0.0003,13.20487]
[1777910893974,38.38,79783.21,0.01,-0.41065,0.0003,13.20487]
[1777910894077,38.38,79783.21,0.01,-0.41065,0.0003,13.20487]
[1777910894313,38.38,79783.21,0.01,-0.41065,0.0003,13.20487]
[1777910894466,38.38,79783.21,0.01,-0.41065,0.0003,13.20487]
[1777910894735,38.38,79769.9,0.01,-0.41463,0.0003,13.23246]
[1777910895794,38.38,79769.9,0.01,-0.41463,0.0003,13.23246]
[1777910895818,38.38,79747.76,0.01,-0.42126,0.0003,13.27544]
[1777910896078,38.38,79747.76,0.01,-0.42126,0.0003,13.27544]
[1777910896744,38.38,79747.76,0.01,-0.42126,0.0003,13.27544]
[1777910896845,38.38,79749.07,0.01,-0.42087,0.0003,13.27301]
[1777910896908,38.38,79749.07,0.01,-0.42087,0.0003,13.27301]
[1777910896942,38.38,79749.07,0.01,-0.42087,0.0003,13.27301]
[1777910897132,38.38,79749.07,0.01,-0.42087,0.0003,13.27301]
[1777910897346,38.38,79749.07,0.01,-0.42087,0.0003,13.27301]
[1777910897762,38.38,79749.07,0.01,-0.42087,0.0003,13.27301]
[1777910897797,38.38,79744.27,0.01,-0.42231,0.0003,13.2819]
[1777910899510,38.38,79750.68,0.01,-0.42039,0.0003,13.27]
[1777910900621,38.38,79750.68,0.01,-0.42039,0.0003,13.27]
[1777910900657,38.38,79750.68,0.01,-0.42039,0.0003,13.27]
[1777910900752,38.38,79765.11,0.01,-0.41606,0.0003,13.2421]
[1777910900944,38.38,79765.11,0.01,-0.41606,0.0003,13.2421]
[1777910900988,38.38,79765.11,0.01,-0.41606,0.0003,13.2421]
[1777910901527,38.38,79765.58,0.01,-0.41592,0.0003,13.24117]
[1777910902408,38.38,79765.58,0.01,-0.41592,0.0003,13.24117]
[1777910902471,38.38,79765.58,0.01,-0.41592,0.0003,13.24117]
[1777910902572,38.38,79765.16,0.01,-0.41605,0.0003,13.24202]
[1777910904549,38.39,79758.9,0.01,-0.41793,0.0003,13.25438]
[1777910905516,38.39,79758.9,0.01,-0.41793,0.0003,13.25438]
[1777910905524,38.39,79758.9,0.01,-0.41793,0.0003,13.25438]
[1777910905559,38.39,79765.41,0.01,-0.41599,0.0003,13.2416]
[1777910907177,38.39,79765.55,0.01,-0.41595,0.0003,13.24138]
[1777910907208,38.39,79765.55,0.01,-0.41595,0.0003,13.24138]
[1777910907262,38.39,79765.55,0.01,-0.41595,0.0003,13.24138]
[1777910907273,38.39,79765.55,0.01,-0.41595,0.0003,13.24138]
[1777910907295,38.39,79765.55,0.01,-0.41595,0.0003,13.24138]
[1777910907571,38.39,79765.73,0.01,-0.4159,0.0003,13.24105]
[1777910908665,38.39,79765.73,0.01,-0.4159,0.0003,13.24105]
[1777910908688,38.39,79765.73,0.01,-0.4159,0.0003,13.24105]
[1777910908725,38.39,79765.73,0.01,-0.4159,0.0003,13.24105]
[1777910908833,38.39,79765.73,0.01,-0.4159,0.0003,13.24105]
[1777910908841,38.39,79765.73,0.01,-0.4159,0.0003,13.24105]
[1777910908789,38.4,79787.54,0.01,-0.40939,0.0003,13.19588]
[1777910908930,38.4,79787.54,0.01,-0.40939,0.0003,13.19588]
[1777910909160,38.4,79787.54,0.01,-0.40939,0.0003,13.19588]
[1777910909175,38.4,79787.54,0.01,-0.40939,0.0003,13.19588]
[1777910909232,38.4,79787.54,0.01,-0.40939,0.0003,13.19588]
[1777910909892,38.4,79808.57,0.01,-0.40314,0.0003,13.14896]
[1777910910196,38.4,79808.57,0.01,-0.40314,0.0003,13.14896]
[1777910910264,38.4,79808.57,0.01,-0.40314,0.0003,13.14896]
[1777910910815,38.4,79820.45,0.01,-0.39961,0.0003,13.12101]
[1777910911000,38.4,79820.45,0.01,-0.39961,0.0003,13.12101]
[1777910911050,38.4,79820.45,0.01,-0.39961,0.0003,13.12101]
[1777910911637,38.4,79820.45,0.01,-0.39961,0.0003,13.12101]
[1777910911676,38.4,79820.45,0.01,-0.39961,0.0003,13.12101]
[1777910911689,38.4,79820.45,0.01,-0.39961,0.0003,13.12101]
[1777910912814,38.4,79819.33,0.01,-0.3999,0.0003,13.11638]
[1777910912848,38.4,79822.36,0.01,-0.399,0.0003,13.10912]
[1777910913007,38.4,79822.36,0.01,-0.399,0.0003,13.10912]
[1777910913106,38.4,79822.36,0.01,-0.399,0.0003,13.10912]
[1777910913613,38.4,79822.98,0.01,-0.39882,0.0003,13.10764]
[1777910914826,38.4,79822.98,0.01,-0.39882,0.0003,13.10764]
[1777910914619,38.4,79834.36,0.01,-0.39546,0.0003,13.07972]
[1777910915233,38.4,79834.36,0.01,-0.39546,0.0003,13.07972]
[1777910915626,38.4,79838.88,0.01,-0.39412,0.0003,13.0684]
[1777910916604,38.4,79838.88,0.01,-0.39412,0.0003,13.0684]
[1777910916632,38.4,79837.09,0.01,-0.39466,0.0003,13.07295]
[1777910917610,38.4,79837.09,0.01,-0.39466,0.0003,13.07295]
[1777910918647,38.4,79833.87,0.01,-0.39561,0.0003,13.08102]
[1777910918650,38.4,79833.87,0.01,-0.39561,0.0003,13.08102]
[1777910918686,38.4,79833.87,0.01,-0.39561,0.0003,13.08102]
[1777910918909,38.4,79830.36,0.01,-0.39665,0.0003,13.08972]
[1777910919706,38.4,79830.36,0.01,-0.39665,0.0003,13.08972]
[1777910919724,38.4,79830.36,0.01,-0.39665,0.0003,13.08972]
[1777910919845,38.4,79830.36,0.01,-0.39665,0.0003,13.08972]
[1777910919913,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920038,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920296,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920306,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920352,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920403,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920486,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920644,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920794,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920838,38.4,79820.43,0.01,-0.39958,0.0003,13.11385]
[1777910920926,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910920939,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910920998,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910921048,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910921085,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910921110,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910921594,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910921623,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910921746,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910921762,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910921787,38.4,79798.83,0.01,-0.406,0.0003,13.16388]
[1777910921889,38.4,79784.22,0.01,-0.41035,0.0003,13.19581]
[1777910922753,38.4,79784.22,0.01,-0.41035,0.0003,13.19581]
[1777910922787,38.4,79786.75,0.01,-0.4096,0.0003,13.19042]
[1777910924764,38.4,79786.75,0.01,-0.4096,0.0003,13.19041]
[1777910924768,38.4,79786.75,0.01,-0.4096,0.0003,13.19041]
[1777910924871,38.4,79786.75,0.01,-0.4096,0.0003,13.19041]
[1777910924891,38.4,79786.75,0.01,-0.4096,0.0003,13.19041]
[1777910924909,38.4,79786.75,0.01,-0.4096,0.0003,13.19041]
[1777910925013,38.4,79792.53,0.01,-0.40787,0.0003,13.17785]
[1777910925168,38.4,79792.53,0.01,-0.40787,0.0003,13.17785]
[1777910925214,38.4,79792.53,0.01,-0.40787,0.0003,13.17785]
[1777910925397,38.4,79792.53,0.01,-0.40787,0.0003,13.17785]
[1777910925703,38.4,79792.92,0.01,-0.40776,0.0003,13.17699]
[1777910926593,38.4,79792.92,0.01,-0.40776,0.0003,13.17699]
[1777910926610,38.4,79792.92,0.01,-0.40776,0.0003,13.17699]
[1777910926663,38.4,79792.92,0.01,-0.40776,0.0003,13.17699]
[1777910926710,38.4,79781.72,0.01,-0.4111,0.0003,13.20112]
[1777910927108,38.4,79781.72,0.01,-0.4111,0.0003,13.20112]
[1777910927129,38.4,79781.72,0.01,-0.4111,0.0003,13.20112]
[1777910927138,38.4,79781.72,0.01,-0.4111,0.0003,13.20112]
[1777910927164,38.4,79781.72,0.01,-0.4111,0.0003,13.20112]
[1777910927642,38.4,79781.72,0.01,-0.4111,0.0003,13.20112]
[1777910927716,38.4,79773.25,0.01,-0.41363,0.0003,13.21874]
[1777910929068,38.4,79770.45,0.01,-0.41447,0.0003,13.22446]
[1777910929264,38.4,79770.45,0.01,-0.41447,0.0003,13.22446]
[1777910929297,38.4,79770.45,0.01,-0.41447,0.0003,13.22446]
[1777910929732,38.41,79770.1,0.01,-0.41458,0.0003,13.22518]
[1777910930193,38.41,79770.1,0.01,-0.41458,0.0003,13.22518]
[1777910930219,38.41,79770.1,0.01,-0.41458,0.0003,13.22518]
[1777910930506,38.41,79770.1,0.01,-0.41458,0.0003,13.22518]
[1777910930663,38.41,79770.1,0.01,-0.41458,0.0003,13.22518]
[1777910930744,38.41,79770.1,0.01,-0.41458,0.0003,13.22518]
[1777910930825,38.41,79759.68,0.01,-0.4177,0.0003,13.24588]
[1777910931685,38.41,79759.68,0.01,-0.4177,0.0003,13.24588]
[1777910931691,38.41,79759.68,0.01,-0.4177,0.0003,13.24588]
[1777910931749,38.41,79758.98,0.01,-0.41791,0.0003,13.24726]
[1777910932713,38.41,79758.98,0.01,-0.41791,0.0003,13.24726]
[1777910932726,38.41,79758.98,0.01,-0.41791,0.0003,13.24726]
[1777910932734,38.41,79758.98,0.01,-0.41791,0.0003,13.24726]
[1777910932740,38.41,79758.98,0.01,-0.41791,0.0003,13.24726]
[1777910932777,38.41,79758.98,0.01,-0.41791,0.0003,13.24726]
[1777910932878,38.41,79749.15,0.01,-0.42086,0.0003,13.26598]
[1777910933964,38.41,79762.58,0.01,-0.41683,0.0003,13.2402]
[1777910934025,38.41,79762.58,0.01,-0.41683,0.0003,13.2402]
[1777910934148,38.41,79762.58,0.01,-0.41683,0.0003,13.2402]
[1777910934207,38.41,79762.58,0.01,-0.41683,0.0003,13.2402]
[1777910934242,38.41,79762.58,0.01,-0.41683,0.0003,13.2402]
[1777910934271,38.41,79762.58,0.01,-0.41683,0.0003,13.2402]
[1777910934932,38.41,79762.58,0.01,-0.41683,0.0003,13.2402]
[1777910934769,38.41,79762.58,0.01,-0.41683,0.0003,13.24021]
[1777910935933,38.41,79762.58,0.01,-0.41683,0.0003,13.24021]
[1777910935945,38.41,79772.37,0.01,-0.4139,0.0003,13.2206]
[1777910935973,38.41,79772.37,0.01,-0.4139,0.0003,13.2206]
[1777910936114,38.41,79772.37,0.01,-0.4139,0.0003,13.2206]
[1777910936181,38.41,79772.37,0.01,-0.4139,0.0003,13.2206]
[1777910936846,38.41,79764.11,0.01,-0.41637,0.0003,13.2372]
[1777910937826,38.41,79761.9,0.01,-0.41704,0.0003,13.24156]
[1777910937973,38.41,79761.9,0.01,-0.41704,0.0003,13.24156]
[1777910938798,38.41,79761.9,0.01,-0.41704,0.0003,13.24158]
[1777910939802,38.41,79765.06,0.01,-0.4161,0.0003,13.23537]
[1777910940810,38.41,79770.81,0.01,-0.41438,0.0003,13.22385]
[1777910942801,38.41,79772.82,0.01,-0.41378,0.0003,13.21975]
[1777910942834,38.41,79772.82,0.01,-0.41378,0.0003,13.21975]
[1777910942892,38.41,79772.82,0.01,-0.41378,0.0003,13.21975]
[1777910942960,38.41,79761.08,0.01,-0.41729,0.0003,13.24322]
[1777910943331,38.41,79761.08,0.01,-0.41729,0.0003,13.24322]
[1777910943346,38.41,79761.08,0.01,-0.41729,0.0003,13.24322]
[1777910943388,38.41,79761.08,0.01,-0.41729,0.0003,13.24322]
[1777910943951,38.41,79742.88,0.01,-0.42275,0.0003,13.27759]
[1777910944157,38.41,79742.88,0.01,-0.42275,0.0003,13.27759]
[1777910944209,38.41,79742.88,0.01,-0.42275,0.0003,13.27759]
[1777910944846,38.41,79742.88,0.01,-0.42275,0.0003,13.27761]
[1777910945962,38.41,79742.88,0.01,-0.42275,0.0003,13.27761]
[1777910945969,38.41,79742.88,0.01,-0.42275,0.0003,13.27761]
[1777910945851,38.41,79731.34,0.01,-0.42622,0.0003,13.2981]
[1777910946861,38.41,79728.46,0.01,-0.42709,0.0003,13.30304]
[1777910947499,38.41,79728.46,0.01,-0.42709,0.0003,13.30304]
[1777910947532,38.41,79728.46,0.01,-0.42709,0.0003,13.30304]
[1777910947871,38.41,79728.46,0.01,-0.42709,0.0003,13.30304]
[1777910947970,38.41,79719.75,0.01,-0.42971,0.0003,13.31764]
[1777910948680,38.41,79719.75,0.01,-0.42971,0.0003,13.31764]
[1777910949003,38.41,79701.88,0.01,-0.43511,0.0003,13.34578]
[1777910949275,38.41,79701.88,0.01,-0.43511,0.0003,13.34578]
[1777910949572,38.41,79701.88,0.01,-0.43511,0.0003,13.34578]
[1777910949944,38.41,79701.88,0.01,-0.43511,0.0003,13.34578]
[1777910949890,38.41,79690.08,0.01,-0.43867,0.0003,13.363]
[1777910950066,38.41,79690.08,0.01,-0.43867,0.0003,13.363]
[1777910950888,38.4,79690.08,0.01,-0.43866,0.0003,13.36296]
[1777910951920,38.4,79703.02,0.01,-0.43474,0.0003,13.34394]
[1777910952710,38.4,79703.02,0.01,-0.43474,0.0003,13.34394]
[1777910952760,38.4,79703.02,0.01,-0.43474,0.0003,13.34394]
[1777910952773,38.4,79703.02,0.01,-0.43474,0.0003,13.34394]
[1777910953133,38.4,79703.02,0.01,-0.43474,0.0003,13.34396]
[1777910953163,38.4,79703.02,0.01,-0.43474,0.0003,13.34396]
[1777910953204,38.4,79703.02,0.01,-0.43474,0.0003,13.34396]
[1777910953209,38.4,79703.02,0.01,-0.43474,0.0003,13.34396]
[1777910953909,38.4,79706.15,0.01,-0.4338,0.0003,13.33917]
[1777910956930,38.4,79710.37,0.01,-0.43251,0.0003,13.33256]
[1777910957940,38.39,79704.66,0.01,-0.43424,0.0003,13.34142]
[1777910960263,38.39,79704.91,0.01,-0.43416,0.0003,13.34101]
[1777910960516,38.39,79704.91,0.01,-0.43416,0.0003,13.34101]
[1777910960976,38.39,79738.55,0.01,-0.42401,0.0003,13.28513]
[1777910961393,38.39,79738.55,0.01,-0.42401,0.0003,13.28513]
[1777910961432,38.39,79738.55,0.01,-0.42401,0.0003,13.28513]
[1777910961965,38.39,79738.55,0.01,-0.42401,0.0003,13.28512]
[1777910962036,38.39,79738.55,0.01,-0.42401,0.0003,13.28512]
[1777910962082,38.39,79738.55,0.01,-0.42401,0.0003,13.28512]
[1777910962100,38.39,79738.55,0.01,-0.42401,0.0003,13.28512]
[1777910962972,38.39,79729.14,0.01,-0.42684,0.0003,13.30162]
[1777910963066,38.39,79729.14,0.01,-0.42684,0.0003,13.30162]
[1777910963137,38.39,79729.14,0.01,-0.42684,0.0003,13.30162]
[1777910963979,38.39,79720.06,0.01,-0.42958,0.0003,13.3169]
[1777910964632,38.39,79720.06,0.01,-0.42958,0.0003,13.3169]
[1777910964676,38.39,79720.06,0.01,-0.42958,0.0003,13.3169]
[1777910964987,38.39,79716.22,0.01,-0.43074,0.0003,13.32316]
[1777910965993,38.39,79720.99,0.01,-0.4293,0.0003,13.31535]
[1777910966766,38.39,79720.99,0.01,-0.4293,0.0003,13.31535]
[1777910966793,38.39,79720.99,0.01,-0.4293,0.0003,13.31535]
[1777910966841,38.39,79725.6,0.01,-0.42791,0.0003,13.30764]
[1777910968207,38.39,79725.6,0.01,-0.42791,0.0003,13.30764]
[1777910968214,38.39,79725.6,0.01,-0.42791,0.0003,13.30764]
[1777910968539,38.39,79727.18,0.01,-0.42743,0.0003,13.30496]
[1777910971032,38.39,79736.94,0.01,-0.42446,0.0003,13.28077]
[1777910974646,38.39,79725.57,0.01,-0.42789,0.0003,13.30052]
[1777910977929,38.39,79729.22,0.01,-0.42679,0.0003,13.2943]
[1777910978952,38.39,79733.53,0.01,-0.42549,0.0003,13.28683]
[1777910979907,38.39,79739.57,0.01,-0.42367,0.0003,13.27612]
[1777910981532,38.39,79744.95,0.01,-0.42206,0.0003,13.26635]
[1777910985265,38.4,79742.89,0.01,-0.42268,0.0003,13.27017]
[1777910985421,38.4,79742.89,0.01,-0.42268,0.0003,13.27017]
[1777910985764,38.4,79742.89,0.01,-0.42268,0.0003,13.27017]
[1777910985887,38.4,79742.89,0.01,-0.42268,0.0003,13.27017]
[1777910985958,38.4,79742.89,0.01,-0.42268,0.0003,13.27017]
[1777910986028,38.4,79760.5,0.01,-0.4174,0.0003,13.23694]
[1777910986101,38.4,79760.5,0.01,-0.4174,0.0003,13.23694]
[1777910986212,38.4,79760.5,0.01,-0.4174,0.0003,13.23694]
[1777910986315,38.4,79760.5,0.01,-0.4174,0.0003,13.23694]
[1777910986381,38.4,79760.5,0.01,-0.4174,0.0003,13.23694]
[1777910986430,38.4,79760.5,0.01,-0.4174,0.0003,13.23694]
[1777910986442,38.4,79760.5,0.01,-0.4174,0.0003,13.23694]
[1777910986538,38.4,79760.5,0.01,-0.4174,0.0003,13.23694]
[1777910986626,38.4,79769.64,0.01,-0.41466,0.0003,13.21876]
[1777910987417,38.4,79769.64,0.01,-0.41466,0.0003,13.21876]
[1777910987740,38.4,79769.64,0.01,-0.41466,0.0003,13.21876]
[1777910987783,38.4,79769.64,0.01,-0.41466,0.0003,13.21876]
[1777910987842,38.4,79769.64,0.01,-0.41466,0.0003,13.21876]
[1777910987944,38.4,79769.64,0.01,-0.41466,0.0003,13.21876]
[1777910987983,38.4,79754.75,0.01,-0.41913,0.0003,13.24809]
[1777910988358,38.4,79754.75,0.01,-0.41913,0.0003,13.24809]
[1777910988435,38.4,79737.61,0.01,-0.42428,0.0003,13.27974]
[1777910989135,38.4,79737.61,0.01,-0.42428,0.0003,13.27974]
[1777910989665,38.4,79731.83,0.01,-0.42602,0.0003,13.28992]
[1777910991682,38.4,79731.83,0.01,-0.42602,0.0003,13.28992]
[1777910991896,38.4,79731.83,0.01,-0.42602,0.0003,13.28992]
[1777910991962,38.4,79736.61,0.01,-0.42458,0.0003,13.28153]
[1777910992434,38.4,79736.61,0.01,-0.42458,0.0003,13.28153]
[1777910992669,38.4,79736.61,0.01,-0.42458,0.0003,13.28153]
[1777910992786,38.4,79736.61,0.01,-0.42458,0.0003,13.28153]
[1777910992853,38.4,79765.99,0.01,-0.41576,0.0003,13.22616]
[1777910993392,38.4,79765.99,0.01,-0.41576,0.0003,13.22616]
[1777910993400,38.4,79765.99,0.01,-0.41576,0.0003,13.22616]
[1777910993487,38.4,79777.12,0.01,-0.41243,0.0003,13.20345]
[1777910994735,38.4,79777.12,0.01,-0.41243,0.0003,13.20345]
[1777910994833,38.4,79767.68,0.01,-0.41525,0.0003,13.22275]
[1777910996742,38.4,79764.56,0.01,-0.41619,0.0003,13.229]
[1777910999727,38.4,79765.09,0.01,-0.41603,0.0003,13.22796]
[1777910999735,38.4,79765.09,0.01,-0.41603,0.0003,13.22796]
[1777910999769,38.4,79765.09,0.01,-0.41603,0.0003,13.22796]
[1777910999870,38.41,79770.41,0.01,-0.41445,0.0003,13.21731]
[1777911001048,38.41,79770.41,0.01,-0.41445,0.0003,13.21731]
[1777911001118,38.41,79770.41,0.01,-0.41445,0.0003,13.21731]
[1777911001466,38.41,79770.41,0.01,-0.41445,0.0003,13.21731]
[1777911001484,38.41,79770.41,0.01,-0.41445,0.0003,13.21731]
[1777911001612,38.41,79770.41,0.01,-0.41445,0.0003,13.21731]
[1777911001699,38.41,79770.41,0.01,-0.41445,0.0003,13.21731]
[1777911001702,38.41,79762.43,0.01,-0.41684,0.0003,13.23327]
[1777911002790,38.41,79746.39,0.01,-0.42165,0.0003,13.26389]
[1777911003925,38.41,79746.39,0.01,-0.42165,0.0003,13.26389]
[1777911003932,38.41,79746.39,0.01,-0.42165,0.0003,13.26389]
[1777911003958,38.41,79746.39,0.01,-0.42165,0.0003,13.26389]
[1777911003993,38.41,79746.39,0.01,-0.42165,0.0003,13.26389]
[1777911004024,38.41,79746.39,0.01,-0.42165,0.0003,13.26389]
[1777911004013,38.41,79746.9,0.01,-0.4215,0.0003,13.26296]
[1777911004554,38.41,79754.07,0.01,-0.41935,0.0003,13.2495]
[1777911006819,38.41,79757.96,0.01,-0.41819,0.0003,13.24207]
[1777911008602,38.41,79757.96,0.01,-0.41819,0.0003,13.24207]
[1777911008611,38.41,79757.96,0.01,-0.41819,0.0003,13.24207]
[1777911008899,38.41,79757.96,0.01,-0.41819,0.0003,13.24207]
[1777911008925,38.41,79757.96,0.01,-0.41819,0.0003,13.24207]
[1777911008982,38.42,79749.55,0.01,-0.42072,0.0003,13.2581]
[1777911010618,38.42,79749.55,0.01,-0.42072,0.0003,13.2581]
[1777911010630,38.42,79749.55,0.01,-0.42072,0.0003,13.2581]
[1777911010913,38.42,79746.75,0.01,-0.42156,0.0003,13.26333]
[1777911012828,38.42,79741.23,0.01,-0.42322,0.0003,13.27344]
[1777911013208,38.42,79741.23,0.01,-0.42322,0.0003,13.27344]
[1777911013368,38.42,79741.23,0.01,-0.42322,0.0003,13.27344]
[1777911013982,38.42,79731.88,0.01,-0.42604,0.0003,13.29001]
[1777911014674,38.42,79731.88,0.01,-0.42604,0.0003,13.29001]
[1777911014683,38.42,79731.88,0.01,-0.42604,0.0003,13.29001]
[1777911014698,38.42,79731.88,0.01,-0.42604,0.0003,13.29001]
[1777911014974,38.42,79724.78,0.01,-0.42818,0.0003,13.30215]
[1777911016667,38.42,79723.86,0.01,-0.42845,0.0003,13.3037]
[1777911016687,38.42,79723.86,0.01,-0.42845,0.0003,13.3037]
[1777911017610,38.42,79725.54,0.01,-0.42795,0.0003,13.30088]
[1777911017969,38.42,79725.47,0.01,-0.42797,0.0003,13.301]
[1777911019229,38.42,79723.9,0.01,-0.42844,0.0003,13.30364]
[1777911019274,38.42,79723.9,0.01,-0.42844,0.0003,13.30364]
[1777911020706,38.42,79723.9,0.01,-0.42844,0.0003,13.30364]
[1777911020717,38.42,79723.9,0.01,-0.42844,0.0003,13.30364]
[1777911020729,38.42,79723.9,0.01,-0.42844,0.0003,13.30364]
[1777911020790,38.42,79721.1,0.01,-0.42929,0.0003,13.3083]
[1777911023010,38.42,79721.1,0.01,-0.42929,0.0003,13.3083]
[1777911023067,38.42,79721.1,0.01,-0.42929,0.0003,13.3083]
[1777911023098,38.42,79721.11,0.01,-0.42928,0.0003,13.30829]
[1777911023304,38.42,79721.11,0.01,-0.42928,0.0003,13.30829]
[1777911023316,38.42,79721.11,0.01,-0.42928,0.0003,13.30829]
[1777911023325,38.42,79721.11,0.01,-0.42928,0.0003,13.30829]
[1777911024783,38.42,79712.21,0.01,-0.43197,0.0003,13.32271]
[1777911024819,38.42,79704.69,0.01,-0.43424,0.0003,13.3344]
[1777911026417,38.42,79704.69,0.01,-0.43424,0.0003,13.3344]
[1777911026484,38.42,79704.69,0.01,-0.43424,0.0003,13.3344]
[1777911026548,38.42,79704.69,0.01,-0.43424,0.0003,13.3344]
[1777911026573,38.42,79704.69,0.01,-0.43424,0.0003,13.3344]
[1777911026962,38.42,79712.35,0.01,-0.43192,0.0003,13.32243]
[1777911028881,38.42,79712.35,0.01,-0.43192,0.0003,13.32243]
[1777911028887,38.42,79712.35,0.01,-0.43192,0.0003,13.32243]
[1777911028983,38.42,79725.65,0.01,-0.42791,0.0003,13.30064]
[1777911031579,38.42,79725.9,0.01,-0.42783,0.0003,13.30022]
[1777911031625,38.42,79725.9,0.01,-0.42783,0.0003,13.30022]
[1777911031720,38.42,79731.89,0.01,-0.42599,0.0003,13.28274]
[1777911032719,38.42,79731.89,0.01,-0.42599,0.0003,13.28274]
[1777911032761,38.42,79731.89,0.01,-0.42599,0.0003,13.28274]
[1777911032816,38.42,79739.99,0.01,-0.42356,0.0003,13.26843]
[1777911034711,38.42,79739.99,0.01,-0.42356,0.0003,13.26843]
[1777911034760,38.42,79739.99,0.01,-0.42356,0.0003,13.26843]
[1777911034858,38.42,79739.99,0.01,-0.42356,0.0003,13.26843]
[1777911035002,38.42,79744.67,0.01,-0.42215,0.0003,13.25996]
[1777911036875,38.42,79742.32,0.01,-0.42286,0.0003,13.26426]
[1777911036892,38.42,79742.32,0.01,-0.42286,0.0003,13.26426]
[1777911038476,38.42,79740.84,0.01,-0.42331,0.0003,13.26696]
[1777911038560,38.42,79740.84,0.01,-0.42331,0.0003,13.26696]
[1777911038723,38.42,79740.84,0.01,-0.42331,0.0003,13.26696]
[1777911038880,38.43,79747.36,0.01,-0.42135,0.0003,13.25506]
[1777911041074,38.43,79755.04,0.01,-0.41905,0.0003,13.24063]
[1777911041111,38.43,79755.04,0.01,-0.41905,0.0003,13.24063]
[1777911041188,38.43,79755.04,0.01,-0.41905,0.0003,13.24063]
[1777911041928,38.43,79755.04,0.01,-0.41905,0.0003,13.24063]
[1777911041980,38.43,79755.04,0.01,-0.41905,0.0003,13.24063]
[1777911042009,38.43,79760.41,0.01,-0.41744,0.0003,13.23028]
[1777911042843,38.43,79760.41,0.01,-0.41744,0.0003,13.23028]
[1777911042846,38.43,79760.41,0.01,-0.41744,0.0003,13.23028]
[1777911042854,38.43,79760.41,0.01,-0.41744,0.0003,13.23028]
[1777911042947,38.43,79760.41,0.01,-0.41744,0.0003,13.23028]
[1777911042977,38.43,79760.41,0.01,-0.41744,0.0003,13.23028]
[1777911043013,38.43,79763.07,0.01,-0.41665,0.0003,13.22508]
[1777911044143,38.43,79763.07,0.01,-0.41665,0.0003,13.22508]
[1777911044164,38.43,79763.07,0.01,-0.41665,0.0003,13.22508]
[1777911044350,38.43,79763.07,0.01,-0.41665,0.0003,13.22508]
[1777911044569,38.43,79763.07,0.01,-0.41665,0.0003,13.22508]
[1777911044618,38.43,79763.07,0.01,-0.41665,0.0003,13.22508]
[1777911044631,38.43,79763.07,0.01,-0.41665,0.0003,13.22508]
[1777911044634,38.43,79763.07,0.01,-0.41665,0.0003,13.22508]
[1777911044966,38.43,79763.07,0.01,-0.41665,0.0003,13.22508]
[1777911045067,38.43,79747.96,0.01,-0.42119,0.0003,13.25405]
[1777911045572,38.43,79747.96,0.01,-0.42119,0.0003,13.25405]
[1777911045670,38.43,79747.96,0.01,-0.42119,0.0003,13.25405]
[1777911045792,38.43,79739.11,0.01,-0.42385,0.0003,13.27019]
[1777911046243,38.43,79739.11,0.01,-0.42385,0.0003,13.27019]
[1777911047014,38.43,79739.11,0.01,-0.42385,0.0003,13.27019]
[1777911047090,38.44,79731.14,0.01,-0.42625,0.0003,13.28424]
[1777911048710,38.44,79729.71,0.01,-0.42668,0.0003,13.28671]
[1777911048733,38.44,79729.71,0.01,-0.42668,0.0003,13.28671]
[1777911048812,38.44,79728.83,0.01,-0.42695,0.0003,13.28822]
[1777911049183,38.44,79728.83,0.01,-0.42695,0.0003,13.28822]
[1777911049205,38.44,79728.83,0.01,-0.42695,0.0003,13.28822]
[1777911051073,38.44,79728.83,0.01,-0.42695,0.0003,13.28822]
[1777911051090,38.44,79738.15,0.01,-0.42414,0.0003,13.27194]
[1777911053622,38.44,79734.52,0.01,-0.42524,0.0003,13.27838]
[1777911056000,38.44,79732.41,0.01,-0.42587,0.0003,13.28208]
[1777911056035,38.44,79732.41,0.01,-0.42587,0.0003,13.28208]
[1777911056015,38.44,79727.11,0.01,-0.42747,0.0003,13.2912]
[1777911056323,38.44,79727.11,0.01,-0.42747,0.0003,13.2912]
[1777911056367,38.44,79727.11,0.01,-0.42747,0.0003,13.2912]
[1777911056827,38.44,79727.11,0.01,-0.42747,0.0003,13.2912]
[1777911056928,38.44,79716.25,0.01,-0.43075,0.0003,13.30921]
[1777911057674,38.44,79716.25,0.01,-0.43075,0.0003,13.30921]
[1777911057920,38.44,79716.25,0.01,-0.43075,0.0003,13.30921]
[1777911057999,38.44,79716.25,0.01,-0.43075,0.0003,13.30921]
[1777911058021,38.44,79708.86,0.01,-0.43297,0.0003,13.32092]
[1777911058705,38.44,79708.86,0.01,-0.43297,0.0003,13.32092]
[1777911058800,38.44,79708.86,0.01,-0.43297,0.0003,13.32092]
[1777911058900,38.44,79708.86,0.01,-0.43297,0.0003,13.32092]
[1777911058930,38.44,79708.86,0.01,-0.43297,0.0003,13.32092]
[1777911059008,38.44,79713.59,0.01,-0.43155,0.0003,13.31347]
[1777911059196,38.44,79713.59,0.01,-0.43155,0.0003,13.31347]
[1777911059214,38.44,79713.59,0.01,-0.43155,0.0003,13.31347]
[1777911060027,38.44,79713.59,0.01,-0.43155,0.0003,13.31347]
[1777911060050,38.44,79713.59,0.01,-0.43155,0.0003,13.31347]
[1777911060092,38.44,79714.09,0.01,-0.4314,0.0003,13.31268]
[1777911061178,38.44,79714.09,0.01,-0.4314,0.0003,13.31268]
[1777911061690,38.44,79713.87,0.01,-0.43147,0.0003,13.31303]
[1777911062694,38.44,79709.66,0.01,-0.43273,0.0003,13.31967]
[1777911064330,38.44,79707.39,0.01,-0.43342,0.0003,13.32321]
[1777911064625,38.44,79707.39,0.01,-0.43342,0.0003,13.32321]
[1777911064765,38.44,79707.39,0.01,-0.43342,0.0003,13.32321]
[1777911064900,38.44,79707.39,0.01,-0.43342,0.0003,13.32321]
[1777911065091,38.44,79707.39,0.01,-0.43342,0.0003,13.32321]
[1777911064902,38.44,79723.64,0.01,-0.42851,0.0003,13.29703]
[1777911065149,38.44,79723.64,0.01,-0.42851,0.0003,13.29703]
[1777911065720,38.44,79723.53,0.01,-0.42855,0.0003,13.29721]
[1777911067100,38.44,79723.53,0.01,-0.42855,0.0003,13.29721]
[1777911067105,38.44,79723.53,0.01,-0.42855,0.0003,13.29721]
[1777911066798,38.44,79718.54,0.01,-0.43006,0.0003,13.30549]
[1777911067241,38.44,79718.54,0.01,-0.43006,0.0003,13.30549]
[1777911067833,38.44,79713.12,0.01,-0.43169,0.0003,13.31423]
[1777911068859,38.44,79713.12,0.01,-0.43169,0.0003,13.31423]
[1777911068892,38.44,79713.12,0.01,-0.43169,0.0003,13.31423]
[1777911068901,38.44,79709.24,0.01,-0.43286,0.0003,13.32035]
[1777911070621,38.44,79709.24,0.01,-0.43286,0.0003,13.32034]
[1777911070776,38.44,79704.68,0.01,-0.43423,0.0003,13.32736]
[1777911072764,38.43,79708.58,0.01,-0.43305,0.0003,13.32131]
[1777911074819,38.43,79702.42,0.01,-0.43491,0.0003,13.33073]
[1777911076804,38.42,79696.31,0.01,-0.43674,0.0003,13.33976]
[1777911078960,38.42,79693.83,0.01,-0.43749,0.0003,13.34337]
[1777911078985,38.42,79693.83,0.01,-0.43749,0.0003,13.34337]
[1777911080683,38.41,79693.57,0.01,-0.43756,0.0003,13.34369]
[1777911080835,38.41,79692.59,0.01,-0.43786,0.0003,13.34508]
[1777911081839,38.41,79695.84,0.01,-0.43687,0.0003,13.34037]
[1777911082845,38.41,79703.38,0.01,-0.43459,0.0003,13.32912]
[1777911086090,38.41,79704.62,0.01,-0.43421,0.0003,13.32722]
[1777911086098,38.41,79713.24,0.01,-0.43161,0.0003,13.31375]
[1777911086216,38.41,79713.24,0.01,-0.43161,0.0003,13.31375]
[1777911086804,38.41,79713.24,0.01,-0.43161,0.0003,13.31375]
[1777911086896,38.41,79713.24,0.01,-0.43161,0.0003,13.31375]
[1777911086964,38.41,79726.98,0.01,-0.42746,0.0003,13.2911]
[1777911087882,38.41,79727.3,0.01,-0.42736,0.0003,13.29056]
[1777911088890,38.41,79733.18,0.01,-0.42559,0.0003,13.28043]
[1777911090045,38.41,79736.44,0.01,-0.42461,0.0003,13.2747]
[1777911091985,38.41,79736.44,0.01,-0.42462,0.0003,13.27471]
[1777911092042,38.41,79736.44,0.01,-0.42462,0.0003,13.27471]
[1777911092091,38.41,79736.44,0.01,-0.42462,0.0003,13.27471]
[1777911092049,38.41,79734.22,0.01,-0.42525,0.0003,13.27142]
[1777911092885,38.41,79734.22,0.01,-0.42525,0.0003,13.27142]
[1777911093107,38.42,79736.26,0.01,-0.42464,0.0003,13.26783]
[1777911094223,38.42,79736.26,0.01,-0.42464,0.0003,13.26784]
[1777911094267,38.42,79736.26,0.01,-0.42464,0.0003,13.26784]
[1777911094883,38.42,79736.26,0.01,-0.42464,0.0003,13.26784]
[1777911095053,38.42,79736.31,0.01,-0.42463,0.0003,13.26776]
[1777911098492,38.42,79738.57,0.01,-0.42395,0.0003,13.26378]
[1777911098549,38.42,79738.57,0.01,-0.42395,0.0003,13.26378]
[1777911098894,38.42,79738.57,0.01,-0.42395,0.0003,13.26378]
[1777911098961,38.42,79741.81,0.01,-0.42298,0.0003,13.25796]
[1777911099967,38.42,79747.96,0.01,-0.42113,0.0003,13.24667]
[1777911100301,38.42,79747.96,0.01,-0.42113,0.0003,13.24667]
[1777911100431,38.42,79747.96,0.01,-0.42113,0.0003,13.24667]
[1777911100784,38.42,79747.96,0.01,-0.42113,0.0003,13.24667]
[1777911100800,38.42,79747.96,0.01,-0.42113,0.0003,13.24667]
[1777911101130,38.42,79762.76,0.01,-0.41669,0.0003,13.21834]
[1777911101204,38.42,79762.76,0.01,-0.41669,0.0003,13.21834]
[1777911101366,38.42,79762.76,0.01,-0.41669,0.0003,13.21834]
[1777911102038,38.42,79776.55,0.01,-0.41256,0.0003,13.19047]
[1777911103050,38.42,79776.55,0.01,-0.41256,0.0003,13.19047]
[1777911103093,38.43,79774.08,0.01,-0.41331,0.0003,13.19559]
[1777911104069,38.43,79774.16,0.01,-0.41329,0.0003,13.19546]
[1777911104166,38.43,79774.16,0.01,-0.41329,0.0003,13.19546]
[1777911104212,38.43,79774.16,0.01,-0.41329,0.0003,13.19546]
[1777911106010,38.43,79770.16,0.01,-0.41449,0.0003,13.20369]
[1777911107130,38.43,79770.16,0.01,-0.41449,0.0003,13.20369]
[1777911107150,38.43,79778.85,0.01,-0.4119,0.0003,13.18584]
[1777911107161,38.43,79778.85,0.01,-0.4119,0.0003,13.18584]
[1777911107373,38.43,79778.85,0.01,-0.4119,0.0003,13.18584]
[1777911108025,38.44,79778.85,0.01,-0.4119,0.0003,13.18588]
[1777911108308,38.44,79778.85,0.01,-0.4119,0.0003,13.18588]
[1777911108342,38.44,79778.85,0.01,-0.4119,0.0003,13.18588]
[1777911108396,38.44,79778.85,0.01,-0.4119,0.0003,13.18588]
[1777911109032,38.44,79778.85,0.01,-0.4119,0.0003,13.18588]
[1777911109137,38.46,79773.04,0.01,-0.41369,0.0003,13.19825]
[1777911109520,38.46,79773.04,0.01,-0.41369,0.0003,13.19825]
[1777911109560,38.46,79773.04,0.01,-0.41369,0.0003,13.19825]
[1777911111117,38.48,79773.04,0.01,-0.41373,0.0003,13.19857]
[1777911112053,38.49,79773.46,0.01,-0.41361,0.0003,13.19777]
[1777911115086,38.49,79780.8,0.01,-0.41143,0.0003,13.18266]
[1777911115307,38.49,79780.8,0.01,-0.41143,0.0003,13.18266]
[1777911115662,38.49,79780.8,0.01,-0.41143,0.0003,13.18266]
[1777911115694,38.49,79780.8,0.01,-0.41143,0.0003,13.18266]
[1777911115846,38.49,79780.8,0.01,-0.41143,0.0003,13.18266]
[1777911115878,38.49,79780.8,0.01,-0.41143,0.0003,13.18266]
[1777911116085,38.49,79780.8,0.01,-0.41143,0.0003,13.18266]
[1777911116131,38.49,79780.8,0.01,-0.41143,0.0003,13.18266]
[1777911116108,38.49,79795.02,0.01,-0.4072,0.0003,13.15209]
[1777911116290,38.49,79795.02,0.01,-0.4072,0.0003,13.15209]
[1777911116320,38.49,79795.02,0.01,-0.4072,0.0003,13.15209]
[1777911116491,38.49,79795.02,0.01,-0.4072,0.0003,13.15209]
[1777911116526,38.49,79795.02,0.01,-0.4072,0.0003,13.15209]
[1777911116540,38.49,79795.02,0.01,-0.4072,0.0003,13.15209]
[1777911116542,38.49,79795.02,0.01,-0.4072,0.0003,13.15209]
[1777911117126,38.49,79795.02,0.01,-0.4072,0.0003,13.15209]
[1777911117155,38.5,79798.59,0.01,-0.40614,0.0003,13.14425]
[1777911117338,38.5,79798.59,0.01,-0.40614,0.0003,13.14425]
[1777911117369,38.5,79798.59,0.01,-0.40614,0.0003,13.14425]
[1777911117567,38.5,79798.59,0.01,-0.40614,0.0003,13.14425]
[1777911117608,38.5,79798.59,0.01,-0.40614,0.0003,13.14425]
[1777911117770,38.5,79798.59,0.01,-0.40614,0.0003,13.14425]
[1777911117793,38.5,79798.59,0.01,-0.40614,0.0003,13.14425]
[1777911117984,38.5,79798.59,0.01,-0.40614,0.0003,13.14425]
[1777911118029,38.5,79798.59,0.01,-0.40614,0.0003,13.14425]
[1777911118189,38.53,79798.86,0.01,-0.40613,0.0003,13.14418]
[1777911118198,38.53,79798.86,0.01,-0.40613,0.0003,13.14418]
[1777911118923,38.53,79798.86,0.01,-0.40613,0.0003,13.14418]
[1777911118963,38.53,79798.86,0.01,-0.40613,0.0003,13.14418]
[1777911119102,38.56,79798.96,0.01,-0.40617,0.0003,13.14451]
[1777911119216,38.56,79798.96,0.01,-0.40617,0.0003,13.14451]
[1777911120109,38.59,79798.81,0.01,-0.40628,0.0003,13.14538]
[1777911125145,38.72,79800.66,0.01,-0.40604,0.0003,13.14374]
[1777911128177,38.73,79792.86,0.01,-0.40836,0.0003,13.16093]
[1777911130095,38.73,79792.86,0.01,-0.40837,0.0003,13.16097]
[1777911130126,38.73,79792.86,0.01,-0.40837,0.0003,13.16097]
[1777911130179,38.74,79783.59,0.01,-0.41112,0.0003,13.1807]
[1777911131395,38.74,79782.86,0.01,-0.41133,0.0003,13.18223]
[1777911132157,38.74,79781.93,0.01,-0.41161,0.0003,13.18421]
[1777911133177,38.74,79791.89,0.01,-0.40867,0.0003,13.16317]
[1777911134102,38.74,79796.77,0.01,-0.40723,0.0003,13.15262]
[1777911135368,38.74,79796.52,0.01,-0.40731,0.0003,13.15321]
[1777911135397,38.74,79796.52,0.01,-0.40731,0.0003,13.15321]
[1777911135400,38.74,79796.52,0.01,-0.40731,0.0003,13.15321]
[1777911137027,38.75,79791.18,0.01,-0.4089,0.0003,13.16485]
[1777911137885,38.75,79782.26,0.01,-0.41154,0.0003,13.18372]
[1777911143022,38.76,79782.69,0.01,-0.41142,0.0003,13.18289]
[1777911144459,38.76,79781.4,0.01,-0.41181,0.0003,13.18564]
[1777911144484,38.76,79781.4,0.01,-0.41181,0.0003,13.18564]
[1777911145477,38.76,79778.93,0.01,-0.41255,0.0003,13.19074]
[1777911145780,38.76,79777.5,0.01,-0.41297,0.0003,13.19369]
[1777911147852,38.76,79770.88,0.01,-0.41494,0.0003,13.20711]
[1777911152911,38.77,79771.69,0.01,-0.41467,0.0003,13.1983]
[1777911154204,38.77,79773.17,0.01,-0.41424,0.0003,13.19538]
[1777911154240,38.77,79773.17,0.01,-0.41424,0.0003,13.19538]
[1777911155589,38.77,79772.19,0.01,-0.41453,0.0003,13.19737]
[1777911155877,38.78,79763.62,0.01,-0.41709,0.0003,13.21433]
[1777911157888,38.78,79757.72,0.01,-0.41885,0.0003,13.22569]
[1777911161396,38.78,79753.75,0.01,-0.42002,0.0003,13.23313]
[1777911164419,38.78,79757.17,0.01,-0.419,0.0003,13.22666]
[1777911165467,38.78,79773.55,0.01,-0.41413,0.0003,13.19466]
[1777911166432,38.78,79773.55,0.01,-0.41414,0.0003,13.19469]
[1777911167992,38.78,79780.24,0.01,-0.41216,0.0003,13.18111]
[1777911170459,38.79,79787.56,0.01,-0.41,0.0003,13.16588]
[1777911173483,38.79,79781.3,0.01,-0.41187,0.0003,13.1791]
[1777911176500,38.8,79775.81,0.01,-0.41351,0.0003,13.19045]
[1777911181814,38.81,79775.79,0.01,-0.41353,0.0003,13.19061]
[1777911182124,38.81,79771.03,0.01,-0.41495,0.0003,13.20024]
[1777911183549,38.81,79761.54,0.01,-0.41777,0.0003,13.21884]
[1777911184558,38.82,79753.42,0.01,-0.42019,0.0003,13.23422]
[1777911185958,38.82,79753.42,0.01,-0.42019,0.0003,13.23422]
[1777911185980,38.82,79753.42,0.01,-0.42019,0.0003,13.23422]
[1777911186102,38.82,79749.53,0.01,-0.42135,0.0003,13.24143]
[1777911186671,38.82,79749.53,0.01,-0.42135,0.0003,13.24143]
[1777911186687,38.82,79749.53,0.01,-0.42135,0.0003,13.24143]
[1777911186696,38.82,79749.53,0.01,-0.42135,0.0003,13.24143]
[1777911187229,38.82,79744.05,0.01,-0.42298,0.0003,13.25137]
[1777911187938,38.82,79744.05,0.01,-0.42298,0.0003,13.25137]
[1777911188018,38.82,79744.05,0.01,-0.42298,0.0003,13.25137]
[1777911188209,38.82,79744.05,0.01,-0.42298,0.0003,13.25137]
[1777911188057,38.82,79732.63,0.01,-0.42639,0.0003,13.27137]
[1777911189043,38.82,79732.63,0.01,-0.42639,0.0003,13.27137]
[1777911189055,38.82,79732.63,0.01,-0.42639,0.0003,13.27137]
[1777911189188,38.82,79733.32,0.01,-0.42618,0.0003,13.27017]
[1777911189980,38.82,79733.32,0.01,-0.42618,0.0003,13.27017]
[1777911190101,38.82,79733.27,0.01,-0.4262,0.0003,13.27025]
[1777911194733,38.82,79736.45,0.01,-0.42526,0.0003,13.26483]
[1777911200671,38.83,79734.46,0.01,-0.42586,0.0003,13.26833]
[1777911205706,38.83,79738.63,0.01,-0.42462,0.0003,13.26114]
[1777911208258,38.83,79735.22,0.01,-0.42564,0.0003,13.26709]
[1777911209035,38.83,79725.88,0.01,-0.42843,0.0003,13.28289]
[1777911209455,38.83,79725.88,0.01,-0.42843,0.0003,13.28289]
[1777911209476,38.83,79725.88,0.01,-0.42843,0.0003,13.28289]
[1777911210157,38.83,79716.92,0.01,-0.43111,0.0003,13.29744]
[1777911212154,38.83,79715.35,0.01,-0.43155,0.0003,13.2927]
[1777911215264,38.8,79709.29,0.01,-0.43331,0.0003,13.30184]
[1777911217232,38.79,79705.49,0.01,-0.43444,0.0003,13.30757]
[1777911217393,38.79,79705.49,0.01,-0.43444,0.0003,13.30757]
[1777911217427,38.79,79705.49,0.01,-0.43444,0.0003,13.30757]
[1777911217556,38.79,79705.49,0.01,-0.43444,0.0003,13.30757]
[1777911217792,38.79,79704.5,0.01,-0.43474,0.0003,13.30906]
[1777911219806,38.79,79701.35,0.01,-0.43567,0.0003,13.31369]
[1777911222827,38.78,79698.12,0.01,-0.43663,0.0003,13.31835]
[1777911223378,38.78,79698.12,0.01,-0.43663,0.0003,13.31835]
[1777911223405,38.78,79698.12,0.01,-0.43663,0.0003,13.31835]
[1777911223833,38.77,79688.62,0.01,-0.43948,0.0003,13.33179]
[1777911224364,38.77,79688.62,0.01,-0.43948,0.0003,13.33179]
[1777911224841,38.77,79684.2,0.01,-0.44081,0.0003,13.33781]
[1777911225793,38.77,79684.2,0.01,-0.44081,0.0003,13.33781]
[1777911225830,38.77,79684.2,0.01,-0.44081,0.0003,13.33781]
[1777911226425,38.77,79681.77,0.01,-0.44154,0.0003,13.34105]
[1777911226855,38.77,79681.77,0.01,-0.44153,0.0003,13.34103]
[1777911228988,38.76,79695.03,0.01,-0.43754,0.0003,13.32269]
[1777911231895,38.76,79696.97,0.01,-0.43695,0.0003,13.31988]
[1777911232904,38.76,79692.24,0.01,-0.43837,0.0003,13.32663]
[1777911233909,38.76,79685.43,0.01,-0.44042,0.0003,13.33604]
[1777911234917,38.76,79682.24,0.01,-0.44138,0.0003,13.34032]
[1777911236930,38.75,79686.92,0.01,-0.43996,0.0003,13.33395]
[1777911240104,38.74,79693.49,0.01,-0.43797,0.0003,13.32472]
[1777911241287,38.74,79698.24,0.01,-0.43654,0.0003,13.31788]
[1777911243979,38.74,79703.98,0.01,-0.43481,0.0003,13.30937]
[1777911246248,38.74,79697.79,0.01,-0.43667,0.0003,13.31853]
[1777911248091,38.73,79690.74,0.01,-0.43879,0.0003,13.32855]
[1777911249071,38.73,79680.03,0.01,-0.44201,0.0003,13.34312]
[1777911250029,38.73,79680.03,0.01,-0.44201,0.0003,13.34311]
[1777911251031,38.73,79671.51,0.01,-0.44458,0.0003,13.35407]
[1777911251833,38.73,79671.51,0.01,-0.44458,0.0003,13.35407]
[1777911251867,38.73,79671.51,0.01,-0.44458,0.0003,13.35407]
[1777911252038,38.73,79664.16,0.01,-0.4468,0.0003,13.36308]
[1777911252746,38.73,79664.16,0.01,-0.4468,0.0003,13.36308]
[1777911253289,38.73,79661.34,0.01,-0.44765,0.0003,13.36643]
[1777911256067,38.73,79669.4,0.01,-0.44522,0.0003,13.35669]
[1777911257073,38.73,79672.84,0.01,-0.44418,0.0003,13.35237]
[1777911258080,38.73,79669.43,0.01,-0.4452,0.0003,13.35663]
[1777911259216,38.72,79677.02,0.01,-0.44291,0.0003,13.34699]
[1777911260262,38.72,79687.05,0.01,-0.43988,0.0003,13.33358]
[1777911262286,38.71,79698.73,0.01,-0.43635,0.0003,13.31696]
[1777911264135,38.71,79708.32,0.01,-0.43347,0.0003,13.30256]
[1777911266150,38.71,79703.21,0.01,-0.435,0.0003,13.31031]
[1777911270178,38.71,79706.39,0.01,-0.43404,0.0003,13.3055]
[1777911274206,38.71,79700.29,0.01,-0.43584,0.0003,13.30741]
[1777911275213,38.7,79696.55,0.01,-0.43697,0.0003,13.31285]
[1777911280247,38.7,79699.61,0.01,-0.43603,0.0003,13.30833]
[1777911285285,38.69,79697.07,0.01,-0.43679,0.0003,13.31201]
[1777911287297,38.69,79684.53,0.01,-0.44057,0.0003,13.3296]
[1777911288304,38.69,79680.11,0.01,-0.4419,0.0003,13.3355]
[1777911290318,38.68,79683.31,0.01,-0.44092,0.0003,13.33118]
[1777911293339,38.67,79679.51,0.01,-0.44206,0.0003,13.33618]
[1777911295532,38.66,79686.21,0.01,-0.44002,0.0003,13.32711]
[1777911297367,38.66,79689.96,0.01,-0.43889,0.0003,13.32189]
[1777911300831,38.66,79681.77,0.01,-0.44136,0.0003,13.3331]
[1777911301498,38.65,79676.99,0.01,-0.4428,0.0003,13.33939]
[1777911305940,38.64,79680.94,0.01,-0.44158,0.0003,13.33409]
[1777911308988,38.62,79677.59,0.01,-0.44258,0.0003,13.33841]
[1777911313743,38.61,79682.41,0.01,-0.4411,0.0003,13.33191]
[1777911314549,38.6,79686.21,0.01,-0.43994,0.0003,13.32671]
[1777911315577,38.6,79690.61,0.01,-0.43861,0.0003,13.32057]
[1777911320756,38.6,79692.98,0.01,-0.43789,0.0003,13.31718]
[1777911321875,38.6,79686.02,0.01,-0.43999,0.0003,13.32693]
[1777911324037,38.59,79694.13,0.01,-0.43754,0.0003,13.3155]
[1777911327577,38.59,79698.76,0.01,-0.43614,0.0003,13.30875]
[1777911329129,38.59,79703.01,0.01,-0.43485,0.0003,13.30241]
[1777911330813,38.59,79718.54,0.01,-0.43017,0.0003,13.27811]
[1777911331605,38.59,79718.54,0.01,-0.43014,0.0003,13.27089]
[1777911334128,38.59,79712.26,0.01,-0.43203,0.0003,13.28095]
[1777911335321,38.59,79707.62,0.01,-0.43343,0.0003,13.28819]
[1777911336382,38.57,79678.81,0.01,-0.44211,0.0003,13.32926]
[1777911337980,38.57,79676.55,0.01,-0.44279,0.0003,13.33224]
[1777911343695,38.58,79676.55,0.01,-0.4428,0.0003,13.33228]
[1777911345709,38.58,79682.81,0.01,-0.44091,0.0003,13.32398]
[1777911350743,38.59,79688.01,0.01,-0.43935,0.0003,13.3169]
[1777911355959,38.59,79687.74,0.01,-0.43944,0.0003,13.31732]
[1777911358326,38.6,79678.57,0.01,-0.44222,0.0003,13.32976]
[1777911360813,38.59,79682.52,0.01,-0.44102,0.0003,13.32448]
[1777911365850,38.58,79680.06,0.01,-0.44174,0.0003,13.32768]
[1777911367862,38.57,79675.73,0.01,-0.44305,0.0003,13.33334]
[1777911373254,38.57,79678.19,0.01,-0.44229,0.0003,13.33007]
[1777911373356,38.57,79675.14,0.01,-0.44322,0.0003,13.33406]
[1777911375271,38.57,79665.65,0.01,-0.4461,0.0003,13.34601]
[1777911376118,38.57,79649.41,0.01,-0.45103,0.0003,13.36482]
[1777911376698,38.57,79649.41,0.01,-0.45103,0.0003,13.36482]
[1777911376725,38.57,79649.41,0.01,-0.45103,0.0003,13.36482]
[1777911377790,38.57,79649.73,0.01,-0.45094,0.0003,13.36447]
[1777911378096,38.57,79649.73,0.01,-0.45094,0.0003,13.36447]
[1777911378102,38.57,79649.73,0.01,-0.45094,0.0003,13.36447]
[1777911378137,38.57,79649.73,0.01,-0.45094,0.0003,13.36447]
[1777911378168,38.57,79649.73,0.01,-0.45094,0.0003,13.36447]
[1777911378223,38.57,79649.73,0.01,-0.45094,0.0003,13.36447]
[1777911378386,38.57,79649.73,0.01,-0.45094,0.0003,13.36447]
[1777911378270,38.57,79637.86,0.01,-0.45455,0.0003,13.37695]
[1777911379177,38.57,79637.86,0.01,-0.45455,0.0003,13.37695]
[1777911379213,38.57,79637.86,0.01,-0.45455,0.0003,13.37695]
[1777911379278,38.57,79633.33,0.01,-0.45593,0.0003,13.38143]
[1777911380148,38.57,79633.33,0.01,-0.45593,0.0003,13.38143]
[1777911380194,38.57,79633.33,0.01,-0.45593,0.0003,13.38143]
[1777911380273,38.57,79633.33,0.01,-0.45593,0.0003,13.38143]
[1777911380340,38.57,79632.58,0.01,-0.45616,0.0003,13.38216]
[1777911381192,38.57,79632.58,0.01,-0.45616,0.0003,13.38216]
[1777911381218,38.57,79632.58,0.01,-0.45616,0.0003,13.38216]
[1777911382213,38.57,79633.22,0.01,-0.45596,0.0003,13.38154]
[1777911382314,38.57,79633.94,0.01,-0.45574,0.0003,13.38084]
[1777911384008,38.57,79636.55,0.01,-0.45495,0.0003,13.37827]
[1777911384166,38.57,79636.55,0.01,-0.45495,0.0003,13.37827]
[1777911384171,38.57,79636.55,0.01,-0.45495,0.0003,13.37827]
[1777911384275,38.57,79636.55,0.01,-0.45495,0.0003,13.37827]
[1777911384296,38.57,79629.87,0.01,-0.45698,0.0003,13.38474]
[1777911384700,38.57,79629.87,0.01,-0.45698,0.0003,13.38474]
[1777911384743,38.57,79629.87,0.01,-0.45698,0.0003,13.38474]
[1777911386253,38.57,79629.33,0.01,-0.45715,0.0003,13.38525]
[1777911386336,38.57,79612.24,0.01,-0.46236,0.00031,13.40014]
[1777911388228,38.57,79612.24,0.01,-0.46236,0.00031,13.40014]
[1777911388238,38.57,79612.24,0.01,-0.46236,0.00031,13.40014]
[1777911388323,38.57,79610.85,0.01,-0.46278,0.00031,13.40125]
[1777911391490,38.56,79610.14,0.01,-0.46298,0.00031,13.39465]
[1777911392357,38.57,79596.93,0.01,-0.46702,0.00031,13.4044]
[1777911393386,38.57,79591.98,0.01,-0.46854,0.00031,13.40769]
[1777911394346,38.57,79591.98,0.01,-0.46854,0.00031,13.40769]
[1777911394360,38.57,79591.98,0.01,-0.46854,0.00031,13.40769]
[1777911394389,38.57,79591.98,0.01,-0.46854,0.00031,13.40769]
[1777911394400,38.57,79591.14,0.01,-0.46879,0.00031,13.40824]
[1777911396216,38.57,79591.14,0.01,-0.46879,0.00031,13.40824]
[1777911396261,38.57,79591.14,0.01,-0.46879,0.00031,13.40824]
[1777911396302,38.57,79599.64,0.01,-0.4662,0.00031,13.40252]
[1777911396525,38.57,79599.64,0.01,-0.4662,0.00031,13.40252]
[1777911397069,38.57,79599.64,0.01,-0.4662,0.00031,13.40252]
[1777911400091,38.57,79602.9,0.01,-0.4652,0.00031,13.40018]
[1777911402105,38.57,79598.62,0.01,-0.4665,0.00031,13.40323]
[1777911403110,38.56,79594.18,0.01,-0.46786,0.00031,13.40624]
[1777911404121,38.57,79588.5,0.01,-0.4696,0.00031,13.40989]
[1777911405340,38.57,79588.5,0.01,-0.4696,0.00031,13.40989]
[1777911405394,38.57,79606.37,0.01,-0.46414,0.00031,13.39758]
[1777911405693,38.57,79606.37,0.01,-0.46414,0.00031,13.39758]
[1777911405927,38.57,79606.37,0.01,-0.46414,0.00031,13.39758]
[1777911406215,38.57,79606.37,0.01,-0.46414,0.00031,13.39758]
[1777911406455,38.56,79631.76,0.01,-0.45639,0.0003,13.37577]
[1777911406515,38.56,79631.76,0.01,-0.45639,0.0003,13.37577]
[1777911406692,38.56,79631.76,0.01,-0.45639,0.0003,13.37577]
[1777911406872,38.56,79631.76,0.01,-0.45639,0.0003,13.37577]
[1777911406984,38.56,79631.76,0.01,-0.45639,0.0003,13.37577]
[1777911407395,38.56,79631.76,0.01,-0.45639,0.0003,13.37577]
[1777911407407,38.56,79631.76,0.01,-0.45639,0.0003,13.37577]
[1777911407434,38.56,79637.15,0.01,-0.45474,0.0003,13.37048]
[1777911407882,38.56,79637.15,0.01,-0.45474,0.0003,13.37048]
[1777911408151,38.56,79637.15,0.01,-0.45474,0.0003,13.37048]
[1777911409266,38.56,79637.15,0.01,-0.45474,0.0003,13.37048]
[1777911409315,38.56,79637.15,0.01,-0.45474,0.0003,13.37048]
[1777911409365,38.56,79639.72,0.01,-0.45396,0.0003,13.36788]
[1777911411380,38.56,79639.72,0.01,-0.45396,0.0003,13.36788]
[1777911411425,38.56,79639.72,0.01,-0.45396,0.0003,13.36788]
[1777911411461,38.56,79644.37,0.01,-0.45254,0.0003,13.36305]
[1777911412000,38.56,79644.37,0.01,-0.45254,0.0003,13.36305]
[1777911412006,38.56,79644.37,0.01,-0.45254,0.0003,13.36305]
[1777911412020,38.56,79644.37,0.01,-0.45254,0.0003,13.36305]
[1777911412048,38.56,79644.37,0.01,-0.45254,0.0003,13.36305]
[1777911412337,38.56,79644.37,0.01,-0.45254,0.0003,13.36305]
[1777911412359,38.56,79644.37,0.01,-0.45254,0.0003,13.36305]
[1777911412422,38.56,79644.37,0.01,-0.45254,0.0003,13.36305]
[1777911412463,38.56,79644.37,0.01,-0.45254,0.0003,13.36305]
[1777911412383,38.56,79647.1,0.01,-0.45171,0.0003,13.36013]
[1777911412633,38.56,79647.1,0.01,-0.45171,0.0003,13.36013]
[1777911412649,38.56,79647.1,0.01,-0.45171,0.0003,13.36013]
[1777911412684,38.56,79647.1,0.01,-0.45171,0.0003,13.36013]
[1777911412970,38.56,79647.1,0.01,-0.45171,0.0003,13.36013]
[1777911413276,38.56,79647.1,0.01,-0.45171,0.0003,13.36013]
[1777911413308,38.56,79647.1,0.01,-0.45171,0.0003,13.36013]
[1777911413314,38.56,79668.55,0.01,-0.44519,0.0003,13.33521]
[1777911413636,38.56,79668.55,0.01,-0.44519,0.0003,13.33521]
[1777911414434,38.56,79710.27,0.01,-0.43255,0.0003,13.27655]
[1777911414777,38.56,79710.27,0.01,-0.43255,0.0003,13.27655]
[1777911415182,38.56,79710.27,0.01,-0.43255,0.0003,13.27655]
[1777911415298,38.56,79710.27,0.01,-0.43255,0.0003,13.27655]
[1777911415369,38.56,79724.8,0.01,-0.42816,0.0003,13.25297]
[1777911415684,38.56,79724.8,0.01,-0.42816,0.0003,13.25297]
[1777911416393,38.56,79714.07,0.01,-0.4314,0.0003,13.27054]
[1777911416583,38.56,79714.07,0.01,-0.4314,0.0003,13.27054]
[1777911417082,38.56,79714.07,0.01,-0.4314,0.0003,13.27054]
[1777911417279,38.56,79706.47,0.01,-0.4337,0.0003,13.28247]
[1777911419213,38.57,79706.23,0.01,-0.43378,0.0003,13.28287]
[1777911419253,38.57,79706.23,0.01,-0.43378,0.0003,13.28287]
[1777911419366,38.57,79706.23,0.01,-0.43378,0.0003,13.28287]
[1777911419398,38.57,79706.23,0.01,-0.43378,0.0003,13.28287]
[1777911419432,38.57,79700.71,0.01,-0.43545,0.0003,13.29125]
[1777911419871,38.57,79700.71,0.01,-0.43545,0.0003,13.29125]
[1777911419919,38.57,79700.71,0.01,-0.43545,0.0003,13.29125]
[1777911420244,38.57,79701.21,0.01,-0.43531,0.0003,13.29053]
[1777911420701,38.57,79701.21,0.01,-0.43531,0.0003,13.29053]
[1777911420781,38.57,79701.21,0.01,-0.43531,0.0003,13.29053]
[1777911421051,38.57,79701.21,0.01,-0.43531,0.0003,13.29053]
[1777911421082,38.57,79701.21,0.01,-0.43531,0.0003,13.29053]
[1777911421351,38.57,79701.21,0.01,-0.43531,0.0003,13.29053]
[1777911421383,38.57,79701.21,0.01,-0.43531,0.0003,13.29053]
[1777911421425,38.58,79699.74,0.01,-0.43576,0.0003,13.29274]
[1777911422264,38.58,79687.63,0.01,-0.43942,0.0003,13.31018]
[1777911423429,38.58,79687.63,0.01,-0.43942,0.0003,13.31018]
[1777911423473,38.58,79687.59,0.01,-0.43943,0.0003,13.3102]
[1777911423514,38.58,79687.59,0.01,-0.43943,0.0003,13.3102]
[1777911424098,38.58,79687.59,0.01,-0.43943,0.0003,13.3102]
[1777911424262,38.58,79687.59,0.01,-0.43943,0.0003,13.3102]
[1777911424306,38.58,79687.59,0.01,-0.43943,0.0003,13.3102]
[1777911424407,38.58,79692.83,0.01,-0.43785,0.0003,13.30282]
[1777911424686,38.58,79692.83,0.01,-0.43785,0.0003,13.30282]
[1777911424729,38.58,79692.83,0.01,-0.43785,0.0003,13.30282]
[1777911425281,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426046,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426092,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426187,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426201,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426210,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426216,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426226,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426248,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426255,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426269,38.58,79692.87,0.01,-0.43784,0.0003,13.30278]
[1777911426401,38.58,79712.46,0.01,-0.43192,0.0003,13.2733]
[1777911426995,38.58,79712.46,0.01,-0.43192,0.0003,13.2733]
[1777911427315,38.58,79712.37,0.01,-0.43195,0.0003,13.27344]
[1777911428170,38.58,79712.37,0.01,-0.43195,0.0003,13.27344]
[1777911428218,38.58,79712.37,0.01,-0.43195,0.0003,13.27344]
[1777911428332,38.58,79712.37,0.01,-0.43195,0.0003,13.27344]
[1777911428368,38.58,79712.37,0.01,-0.43195,0.0003,13.27344]
[1777911428408,38.58,79733.0,0.01,-0.42574,0.0003,13.23926]
[1777911430052,38.58,79733.17,0.01,-0.42569,0.0003,13.23897]
[1777911430076,38.58,79733.17,0.01,-0.42569,0.0003,13.23897]
[1777911430188,38.58,79733.17,0.01,-0.42569,0.0003,13.23897]
[1777911430225,38.58,79733.17,0.01,-0.42569,0.0003,13.23897]
[1777911430897,38.59,79736.1,0.01,-0.42481,0.0003,13.23385]
[1777911431335,38.59,79736.32,0.01,-0.42474,0.0003,13.23347]
[1777911433352,38.59,79747.71,0.01,-0.42132,0.0003,13.21294]
[1777911436370,38.59,79753.45,0.01,-0.41961,0.0003,13.20226]
[1777911441406,38.6,79755.39,0.01,-0.41904,0.0003,13.19867]
[1777911443552,38.6,79753.0,0.01,-0.41976,0.0003,13.20322]
[1777911443587,38.6,79753.0,0.01,-0.41976,0.0003,13.20322]
[1777911444458,38.6,79756.38,0.01,-0.41875,0.0003,13.1968]
[1777911445012,38.6,79756.38,0.01,-0.41875,0.0003,13.1968]
[1777911445025,38.6,79756.38,0.01,-0.41875,0.0003,13.1968]
[1777911445457,38.6,79763.81,0.01,-0.41653,0.0003,13.18244]
[1777911447484,38.61,79766.94,0.01,-0.4156,0.0003,13.17632]
[1777911449042,38.61,79766.94,0.01,-0.4156,0.0003,13.17635]
[1777911449093,38.61,79766.94,0.01,-0.4156,0.0003,13.17635]
[1777911449145,38.61,79766.94,0.01,-0.4156,0.0003,13.17635]
[1777911449462,38.61,79767.66,0.01,-0.41539,0.0003,13.17491]
[1777911449553,38.61,79767.66,0.01,-0.41539,0.0003,13.17491]
[1777911449647,38.61,79767.66,0.01,-0.41539,0.0003,13.17491]
[1777911450341,38.61,79767.66,0.01,-0.41539,0.0003,13.17491]
[1777911450437,38.61,79767.66,0.01,-0.41539,0.0003,13.17491]
[1777911450504,38.61,79767.66,0.01,-0.41539,0.0003,13.17491]
[1777911450485,38.61,79777.04,0.01,-0.41259,0.0003,13.15591]
[1777911450662,38.61,79777.04,0.01,-0.41259,0.0003,13.15591]
[1777911451108,38.61,79777.04,0.01,-0.41259,0.0003,13.15591]
[1777911451145,38.61,79777.04,0.01,-0.41259,0.0003,13.15591]
[1777911451311,38.61,79777.04,0.01,-0.41259,0.0003,13.15591]
[1777911451399,38.61,79777.04,0.01,-0.41259,0.0003,13.15591]
[1777911451484,38.65,79805.05,0.01,-0.40429,0.0003,13.08864]
[1777911451584,38.65,79805.05,0.01,-0.40429,0.0003,13.08864]
[1777911451692,38.65,79805.05,0.01,-0.40429,0.0003,13.08864]
[1777911451769,38.65,79805.05,0.01,-0.40429,0.0003,13.08864]
[1777911451800,38.65,79805.05,0.01,-0.40429,0.0003,13.08864]
[1777911451867,38.65,79805.05,0.01,-0.40429,0.0003,13.08864]
[1777911451994,38.65,79805.05,0.01,-0.40429,0.0003,13.08864]
[1777911452362,38.65,79805.05,0.01,-0.40429,0.0003,13.08864]
[1777911452453,38.65,79805.05,0.01,-0.40429,0.0003,13.08864]
[1777911452538,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911452632,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911452656,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911452708,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911452831,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911453087,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911453236,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911453276,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911453292,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911453378,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911453440,38.65,79806.24,0.01,-0.40394,0.0003,13.08594]
[1777911453534,38.68,79830.66,0.01,-0.39679,0.00029,13.02898]
[1777911453749,38.68,79830.66,0.01,-0.39679,0.00029,13.02898]
[1777911453817,38.68,79830.66,0.01,-0.39679,0.00029,13.02898]
[1777911454032,38.68,79830.66,0.01,-0.39679,0.00029,13.02898]
[1777911454113,38.68,79830.66,0.01,-0.39679,0.00029,13.02898]
[1777911454328,38.68,79830.66,0.01,-0.39679,0.00029,13.02898]
[1777911454510,38.68,79830.66,0.01,-0.3968,0.00029,13.02904]
[1777911454773,38.68,79830.66,0.01,-0.3968,0.00029,13.02904]
[1777911455098,38.68,79830.66,0.01,-0.3968,0.00029,13.02904]
[1777911455367,38.68,79830.66,0.01,-0.3968,0.00029,13.02904]
[1777911455619,38.68,79875.88,0.01,-0.38353,0.00029,12.9113]
[1777911455798,38.68,79875.88,0.01,-0.38353,0.00029,12.9113]
[1777911455951,38.68,79875.88,0.01,-0.38353,0.00029,12.9113]
[1777911456050,38.68,79875.88,0.01,-0.38353,0.00029,12.9113]
[1777911456178,38.68,79875.88,0.01,-0.38353,0.00029,12.9113]
[1777911456398,38.68,79875.88,0.01,-0.38353,0.00029,12.9113]
[1777911456518,38.68,79875.88,0.01,-0.38354,0.00029,12.91134]
[1777911456677,38.68,79875.88,0.01,-0.38354,0.00029,12.91134]
[1777911456770,38.68,79875.88,0.01,-0.38354,0.00029,12.91134]
[1777911456874,38.68,79875.88,0.01,-0.38354,0.00029,12.91134]
[1777911456977,38.68,79875.88,0.01,-0.38354,0.00029,12.91134]
[1777911457126,38.68,79875.88,0.01,-0.38354,0.00029,12.91134]
[1777911457229,38.68,79875.88,0.01,-0.38354,0.00029,12.91134]
[1777911457524,38.71,79870.08,0.01,-0.3853,0.00029,12.92788]
[1777911457732,38.71,79870.08,0.01,-0.3853,0.00029,12.92788]
[1777911457978,38.71,79870.08,0.01,-0.3853,0.00029,12.92788]
[1777911458437,38.71,79870.08,0.01,-0.3853,0.00029,12.92788]
[1777911458463,38.71,79870.08,0.01,-0.3853,0.00029,12.92788]
[1777911458512,38.71,79870.08,0.01,-0.3853,0.00029,12.92788]
[1777911458533,38.71,79854.5,0.01,-0.38986,0.00029,12.96943]
[1777911459500,38.71,79854.5,0.01,-0.38986,0.00029,12.96943]
[1777911459514,38.71,79854.5,0.01,-0.38986,0.00029,12.96943]
[1777911459523,38.71,79854.5,0.01,-0.38986,0.00029,12.96943]
[1777911459529,38.71,79854.5,0.01,-0.38986,0.00029,12.96943]
[1777911459540,38.71,79854.5,0.01,-0.38986,0.00029,12.96946]
[1777911460178,38.71,79854.5,0.01,-0.38986,0.00029,12.96946]
[1777911460361,38.71,79854.5,0.01,-0.38986,0.00029,12.96946]
[1777911460430,38.71,79854.5,0.01,-0.38986,0.00029,12.96946]
[1777911460498,38.71,79854.5,0.01,-0.38986,0.00029,12.96946]
[1777911460538,38.71,79854.5,0.01,-0.38986,0.00029,12.96946]
[1777911460557,38.71,79854.5,0.01,-0.38986,0.00029,12.96946]
[1777911460544,38.71,79848.09,0.01,-0.39175,0.00029,12.98608]
[1777911460694,38.71,79848.09,0.01,-0.39175,0.00029,12.98608]
[1777911461441,38.71,79848.09,0.01,-0.39175,0.00029,12.98608]
[1777911461507,38.71,79848.09,0.01,-0.39175,0.00029,12.98608]
[1777911461454,38.71,79844.53,0.01,-0.3928,0.00029,12.9952]
[1777911461558,38.71,79825.56,0.01,-0.39838,0.00029,13.04209]
[1777911462875,38.71,79825.56,0.01,-0.39838,0.00029,13.04209]
[1777911462910,38.71,79825.56,0.01,-0.39838,0.00029,13.04209]
[1777911463425,38.71,79825.56,0.01,-0.39838,0.00029,13.04209]
[1777911463526,38.72,79819.84,0.01,-0.40009,0.0003,13.0559]
[1777911464077,38.72,79819.84,0.01,-0.40009,0.0003,13.0559]
[1777911464110,38.72,79819.84,0.01,-0.40009,0.0003,13.0559]
[1777911464161,38.73,79821.49,0.01,-0.39961,0.0003,13.05207]
[1777911464745,38.73,79821.49,0.01,-0.39961,0.0003,13.05207]
[1777911464761,38.73,79821.49,0.01,-0.39961,0.0003,13.05207]
[1777911465096,38.73,79821.49,0.01,-0.39961,0.0003,13.05207]
[1777911465406,38.73,79821.49,0.01,-0.39961,0.0003,13.05207]
[1777911465421,38.73,79821.49,0.01,-0.39961,0.0003,13.05207]
[1777911465546,38.73,79821.49,0.01,-0.39961,0.0003,13.05207]
[1777911465507,38.73,79821.6,0.01,-0.39959,0.0003,13.05189]
[1777911465586,38.73,79821.6,0.01,-0.39959,0.0003,13.05189]
[1777911466405,38.73,79821.6,0.01,-0.39959,0.0003,13.05189]
[1777911466457,38.74,79828.15,0.01,-0.39767,0.00029,13.03628]
[1777911468010,38.74,79831.17,0.01,-0.39678,0.00029,13.02897]
[1777911468023,38.74,79831.17,0.01,-0.39678,0.00029,13.02897]
[1777911468472,38.74,79829.5,0.01,-0.39728,0.00029,13.03307]
[1777911471218,38.74,79829.81,0.01,-0.39719,0.00029,13.03237]
[1777911471303,38.74,79829.81,0.01,-0.39719,0.00029,13.03237]
[1777911471474,38.74,79829.81,0.01,-0.39719,0.00029,13.03237]
[1777911471698,38.74,79831.1,0.01,-0.39681,0.00029,13.02925]
[1777911471758,38.74,79831.1,0.01,-0.39681,0.00029,13.02925]
[1777911472487,38.74,79831.1,0.01,-0.39681,0.00029,13.02925]
[1777911472517,38.74,79831.1,0.01,-0.39681,0.00029,13.02925]
[1777911472525,38.74,79831.1,0.01,-0.39681,0.00029,13.02925]
[1777911471859,38.74,79827.44,0.01,-0.3979,0.00029,13.03816]
[1777911473238,38.74,79827.44,0.01,-0.3979,0.00029,13.03816]
[1777911473265,38.74,79827.44,0.01,-0.3979,0.00029,13.03816]
[1777911473462,38.74,79819.82,0.01,-0.40015,0.0003,13.05638]
[1777911473951,38.74,79819.82,0.01,-0.40015,0.0003,13.05638]
[1777911474201,38.74,79819.82,0.01,-0.40015,0.0003,13.05638]
[1777911474251,38.75,79819.06,0.01,-0.40037,0.0003,13.0582]
[1777911476093,38.75,79815.95,0.01,-0.4013,0.0003,13.06551]
[1777911476134,38.75,79815.95,0.01,-0.4013,0.0003,13.06551]
[1777911476141,38.75,79815.95,0.01,-0.4013,0.0003,13.06551]
[1777911476188,38.79,79811.55,0.01,-0.40269,0.0003,13.07651]
[1777911477330,38.79,79811.55,0.01,-0.40269,0.0003,13.07651]
[1777911477436,38.79,79811.55,0.01,-0.40269,0.0003,13.07651]
[1777911477509,38.83,79808.75,0.01,-0.40361,0.0003,13.08366]
[1777911478589,38.87,79815.06,0.01,-0.40184,0.00029,13.06991]
[1777911479435,38.9,79821.17,0.01,-0.4001,0.00029,13.05624]
[1777911479601,38.9,79821.17,0.01,-0.4001,0.00029,13.05624]
[1777911479617,38.9,79821.17,0.01,-0.4001,0.00029,13.05624]
[1777911480360,38.9,79821.17,0.01,-0.4001,0.00029,13.05624]
[1777911480373,38.9,79821.17,0.01,-0.4001,0.00029,13.05624]
[1777911480399,38.9,79821.17,0.01,-0.4001,0.00029,13.05624]
[1777911480520,38.9,79821.17,0.01,-0.4001,0.00029,13.05624]
[1777911480528,38.9,79821.17,0.01,-0.4001,0.00029,13.05624]
[1777911480553,38.9,79821.17,0.01,-0.4001,0.00029,13.05624]
[1777911480462,38.9,79824.22,0.01,-0.39921,0.00029,13.04908]
[1777911481501,38.9,79824.22,0.01,-0.39921,0.00029,13.04908]
[1777911481514,38.9,79825.77,0.01,-0.39876,0.00029,13.04541]
[1777911481629,38.9,79825.77,0.01,-0.39876,0.00029,13.04541]
[1777911482215,38.9,79825.77,0.01,-0.39876,0.00029,13.04541]
[1777911482428,38.91,79829.96,0.01,-0.39755,0.00029,13.03552]
[1777911483983,38.91,79829.67,0.01,-0.39763,0.00029,13.03624]
[1777911484020,38.91,79829.67,0.01,-0.39763,0.00029,13.03624]
[1777911484036,38.91,79829.67,0.01,-0.39763,0.00029,13.03624]
[1777911484453,38.91,79846.26,0.01,-0.39278,0.00029,12.99533]
[1777911484761,38.91,79846.26,0.01,-0.39278,0.00029,12.99533]
[1777911485502,38.91,79848.23,0.01,-0.39221,0.00029,12.99037]
[1777911486404,38.91,79848.23,0.01,-0.39221,0.00029,12.99037]
[1777911486505,38.91,79856.09,0.01,-0.38992,0.00029,12.97023]
[1777911487079,38.91,79856.09,0.01,-0.38992,0.00029,12.97023]
[1777911487423,38.91,79858.54,0.01,-0.3892,0.00029,12.96388]
[1777911488010,38.91,79858.54,0.01,-0.3892,0.00029,12.96388]
[1777911488352,38.91,79857.29,0.01,-0.38957,0.00029,12.96718]
[1777911489124,38.91,79857.29,0.01,-0.38957,0.00029,12.96718]
[1777911489499,38.91,79857.29,0.01,-0.38957,0.00029,12.96718]
[1777911490490,38.92,79857.33,0.01,-0.38957,0.00029,12.96711]
[1777911490388,38.92,79852.42,0.01,-0.391,0.00029,12.97985]
[1777911490957,38.92,79852.42,0.01,-0.391,0.00029,12.97985]
[1777911491458,38.92,79856.26,0.01,-0.38989,0.00029,12.96999]
[1777911492219,38.92,79856.26,0.01,-0.38989,0.00029,12.96999]
[1777911492232,38.92,79856.26,0.01,-0.38989,0.00029,12.96999]
[1777911492324,38.92,79856.26,0.01,-0.38989,0.00029,12.96999]
[1777911492349,38.92,79856.26,0.01,-0.38989,0.00029,12.96999]
[1777911492384,38.92,79851.36,0.01,-0.39132,0.00029,12.98266]
[1777911493143,38.92,79842.47,0.01,-0.39392,0.00029,13.00518]
[1777911494548,38.92,79837.82,0.01,-0.39529,0.00029,13.01676]
[1777911494747,38.92,79837.82,0.01,-0.39529,0.00029,13.01676]
[1777911494837,38.92,79837.82,0.01,-0.39529,0.00029,13.01676]
[1777911494889,38.92,79837.82,0.01,-0.39529,0.00029,13.01676]
[1777911495058,38.92,79837.82,0.01,-0.39529,0.00029,13.01676]
[1777911495083,38.92,79837.82,0.01,-0.39529,0.00029,13.01676]
[1777911496453,38.93,79835.8,0.01,-0.39588,0.00029,13.02176]
[1777911496463,38.93,79835.8,0.01,-0.39588,0.00029,13.02176]
[1777911496554,38.93,79834.76,0.01,-0.39619,0.00029,13.02434]
[1777911496989,38.93,79834.76,0.01,-0.39619,0.00029,13.02434]
[1777911497263,38.93,79834.76,0.01,-0.39619,0.00029,13.02434]
[1777911497354,38.93,79834.76,0.01,-0.39619,0.00029,13.02434]
[1777911497471,38.93,79833.77,0.01,-0.39649,0.00029,13.02679]
[1777911498281,38.93,79833.77,0.01,-0.39649,0.00029,13.02679]
[1777911498382,38.93,79839.3,0.01,-0.39487,0.00029,13.01326]
[1777911501439,38.93,79839.78,0.01,-0.39474,0.00029,13.01212]
[1777911501515,38.93,79839.78,0.01,-0.39474,0.00029,13.01212]
[1777911501588,38.93,79839.78,0.01,-0.39474,0.00029,13.01212]
[1777911501626,38.94,79839.84,0.01,-0.39472,0.00029,13.012]
[1777911502005,38.94,79839.84,0.01,-0.39472,0.00029,13.012]
[1777911502208,38.94,79839.84,0.01,-0.39472,0.00029,13.012]
[1777911502299,38.94,79844.36,0.01,-0.39341,0.00029,13.00077]
[1777911503212,38.94,79844.36,0.01,-0.39341,0.00029,13.00077]
[1777911503250,38.94,79844.36,0.01,-0.39341,0.00029,13.00077]
[1777911503259,38.94,79844.36,0.01,-0.39341,0.00029,13.00077]
[1777911503582,38.94,79855.75,0.01,-0.39009,0.00029,12.97178]
[1777911503639,38.94,79855.75,0.01,-0.39009,0.00029,12.97178]
[1777911503848,38.94,79855.75,0.01,-0.39009,0.00029,12.97178]
[1777911503896,38.94,79855.75,0.01,-0.39009,0.00029,12.97178]
[1777911503993,38.94,79855.75,0.01,-0.39009,0.00029,12.97178]
[1777911504247,38.94,79855.75,0.01,-0.39009,0.00029,12.97178]
[1777911505135,38.94,79878.91,0.01,-0.38336,0.00029,12.91008]
[1777911506021,38.94,79878.91,0.01,-0.38336,0.00029,12.91008]
[1777911506062,38.94,79878.91,0.01,-0.38336,0.00029,12.91008]
[1777911506090,38.94,79878.91,0.01,-0.38336,0.00029,12.91008]
[1777911506119,38.94,79878.91,0.01,-0.38336,0.00029,12.91008]
[1777911506469,38.94,79878.91,0.01,-0.38336,0.00029,12.91008]
[1777911506551,38.94,79882.53,0.01,-0.38231,0.00029,12.90009]
[1777911507813,38.94,79885.04,0.01,-0.38159,0.00029,12.89314]
[1777911507825,38.94,79885.04,0.01,-0.38159,0.00029,12.89314]
[1777911507880,38.94,79885.04,0.01,-0.38159,0.00029,12.89314]
[1777911508974,38.97,79893.7,0.01,-0.37917,0.00029,12.86963]
[1777911509857,38.97,79893.7,0.01,-0.37917,0.00029,12.86963]
[1777911509902,38.97,79893.7,0.01,-0.37917,0.00029,12.86963]
[1777911509922,38.97,79893.7,0.01,-0.37917,0.00029,12.86963]
[1777911510440,38.97,79893.7,0.01,-0.37917,0.00029,12.86963]
[1777911510478,38.97,79893.7,0.01,-0.37917,0.00029,12.86963]
[1777911510580,38.99,79893.31,0.01,-0.37933,0.00029,12.87122]
[1777911511116,38.99,79893.31,0.01,-0.37933,0.00029,12.87122]
[1777911511144,39.01,79893.5,0.01,-0.37927,0.00029,12.86381]
[1777911511619,39.01,79893.5,0.01,-0.37927,0.00029,12.86381]
[1777911511630,39.01,79893.5,0.01,-0.37927,0.00029,12.86381]
[1777911511653,39.01,79893.5,0.01,-0.37927,0.00029,12.86381]
[1777911511919,39.01,79893.52,0.01,-0.37927,0.00029,12.86381]
[1777911515296,39.01,79896.25,0.01,-0.37849,0.00029,12.85616]
[1777911515584,39.01,79896.25,0.01,-0.37849,0.00029,12.85616]
[1777911516475,39.02,79899.41,0.01,-0.37759,0.00029,12.84717]
[1777911516563,39.02,79899.41,0.01,-0.37759,0.00029,12.84717]
[1777911516576,39.02,79903.16,0.01,-0.37651,0.00029,12.83638]
[1777911516762,39.02,79903.16,0.01,-0.37651,0.00029,12.83638]
[1777911516959,39.02,79903.16,0.01,-0.37651,0.00029,12.83638]
[1777911516968,39.02,79903.16,0.01,-0.37651,0.00029,12.83638]
[1777911517005,39.02,79903.16,0.01,-0.37651,0.00029,12.83638]
[1777911517032,39.02,79903.16,0.01,-0.37651,0.00029,12.83638]
[1777911517460,39.02,79908.37,0.01,-0.37502,0.00029,12.82124]
[1777911518318,39.02,79908.37,0.01,-0.37502,0.00029,12.82124]
[1777911518575,39.02,79908.37,0.01,-0.37502,0.00029,12.82124]
[1777911518623,39.02,79900.34,0.01,-0.37733,0.00029,12.84462]
[1777911518688,39.02,79900.34,0.01,-0.37733,0.00029,12.84462]
[1777911518805,39.02,79900.34,0.01,-0.37733,0.00029,12.84462]
[1777911518850,39.02,79900.34,0.01,-0.37733,0.00029,12.84462]
[1777911518992,39.02,79900.34,0.01,-0.37733,0.00029,12.84462]
[1777911519451,39.02,79900.34,0.01,-0.37733,0.00029,12.84462]
[1777911519491,39.02,79900.34,0.01,-0.37733,0.00029,12.84462]
[1777911519525,39.02,79908.23,0.01,-0.37507,0.00029,12.82171]
[1777911520136,39.02,79908.23,0.01,-0.37507,0.00029,12.82171]
[1777911520271,39.02,79908.23,0.01,-0.37507,0.00029,12.82171]
[1777911520376,39.02,79918.78,0.01,-0.37204,0.00029,12.79041]
[1777911520952,39.02,79918.78,0.01,-0.37204,0.00029,12.79041]
[1777911521335,39.02,79918.78,0.01,-0.37204,0.00029,12.79041]
[1777911521419,39.02,79918.78,0.01,-0.37204,0.00029,12.79041]
[1777911521520,39.02,79924.34,0.01,-0.37045,0.00029,12.77364]
[1777911521992,39.02,79924.34,0.01,-0.37045,0.00029,12.77364]
[1777911522218,39.02,79924.34,0.01,-0.37045,0.00029,12.77364]
[1777911522327,39.02,79924.34,0.01,-0.37045,0.00029,12.77364]
[1777911522387,39.02,79924.34,0.01,-0.37045,0.00029,12.77364]
[1777911522500,39.02,79924.34,0.01,-0.37045,0.00029,12.77364]
[1777911522573,39.02,79924.34,0.01,-0.37045,0.00029,12.77364]
[1777911522502,39.03,79929.03,0.01,-0.36912,0.00029,12.75939]
[1777911523407,39.03,79941.29,0.01,-0.36562,0.00028,12.7213]
[1777911523663,39.03,79941.29,0.01,-0.36562,0.00028,12.7213]
[1777911523842,39.03,79941.29,0.01,-0.36562,0.00028,12.7213]
[1777911523865,39.03,79941.29,0.01,-0.36562,0.00028,12.7213]
[1777911525039,39.03,79938.82,0.01,-0.36633,0.00029,12.72913]
[1777911527111,39.03,79938.11,0.01,-0.36655,0.00029,12.73152]
[1777911527237,39.03,79938.11,0.01,-0.36655,0.00029,12.73152]
[1777911527866,39.04,79941.4,0.01,-0.36562,0.00028,12.72127]
[1777911529058,39.04,79941.4,0.01,-0.36563,0.00028,12.72134]
[1777911529233,39.04,79941.4,0.01,-0.36563,0.00028,12.72134]
[1777911529965,39.04,79942.84,0.01,-0.36522,0.00028,12.71686]
[1777911530604,39.04,79939.59,0.01,-0.36615,0.00028,12.72716]
[1777911531927,39.04,79939.59,0.01,-0.36616,0.00028,12.72722]
[1777911532211,39.04,79939.59,0.01,-0.36616,0.00028,12.72722]
[1777911532220,39.04,79939.59,0.01,-0.36616,0.00028,12.72722]
[1777911532591,39.04,79949.25,0.01,-0.36341,0.00028,12.69666]
[1777911533413,39.04,79949.25,0.01,-0.36341,0.00028,12.69666]
[1777911533427,39.04,79949.25,0.01,-0.36341,0.00028,12.69666]
[1777911533429,39.04,79949.25,0.01,-0.36341,0.00028,12.69666]
[1777911533514,39.05,79955.84,0.01,-0.36155,0.00028,12.67552]
[1777911534278,39.05,79955.84,0.01,-0.36155,0.00028,12.67552]
[1777911534733,39.05,79957.05,0.01,-0.36121,0.00028,12.67169]
[1777911536331,39.07,79957.05,0.01,-0.36129,0.00028,12.67256]
[1777911536378,39.07,79957.05,0.01,-0.36129,0.00028,12.67256]
[1777911536433,39.09,79965.04,0.01,-0.3591,0.00028,12.64733]
[1777911537460,39.09,79965.04,0.01,-0.3591,0.00028,12.64733]
[1777911540702,39.19,79964.91,0.01,-0.35946,0.00028,12.65167]
[1777911540757,39.19,79964.91,0.01,-0.35946,0.00028,12.65167]
[1777911540954,39.19,79964.91,0.01,-0.35946,0.00028,12.65167]
[1777911541599,39.21,79969.34,0.01,-0.35828,0.00028,12.63804]
[1777911543548,39.22,79975.49,0.01,-0.35656,0.00028,12.61776]
[1777911543824,39.22,79975.49,0.01,-0.35656,0.00028,12.61776]
[1777911544142,39.22,79975.49,0.01,-0.35657,0.00028,12.61781]
[1777911545687,39.22,79973.35,0.01,-0.35718,0.00028,12.62503]
[1777911546091,39.22,79973.35,0.01,-0.35718,0.00028,12.62503]
[1777911546161,39.22,79971.57,0.01,-0.35769,0.00028,12.63102]
[1777911546959,39.22,79971.57,0.01,-0.35769,0.00028,12.63102]
[1777911547257,39.22,79971.57,0.01,-0.35769,0.00028,12.63102]
[1777911547469,39.23,79980.54,0.01,-0.35517,0.00028,12.60113]
[1777911547831,39.23,79980.54,0.01,-0.35517,0.00028,12.60113]
[1777911549185,39.23,79988.16,0.01,-0.35305,0.00028,12.57543]
[1777911549842,39.23,79988.16,0.01,-0.35305,0.00028,12.57543]
[1777911550126,39.23,79988.16,0.01,-0.35305,0.00028,12.57543]
[1777911550171,39.23,79988.16,0.01,-0.35305,0.00028,12.57543]
[1777911550312,39.23,79988.16,0.01,-0.35305,0.00028,12.57543]
[1777911550452,39.23,79988.16,0.01,-0.35305,0.00028,12.57543]
[1777911550554,39.23,79991.78,0.01,-0.35204,0.00028,12.5631]
[1777911551627,39.23,79991.78,0.01,-0.35204,0.00028,12.5631]
[1777911551428,39.23,80003.91,0.01,-0.34866,0.00028,12.52103]
[1777911551730,39.23,80003.91,0.01,-0.34866,0.00028,12.52103]
[1777911551762,39.23,80003.91,0.01,-0.34866,0.00028,12.52103]
[1777911552076,39.23,80003.91,0.01,-0.34866,0.00028,12.52103]
[1777911552115,39.23,80003.91,0.01,-0.34866,0.00028,12.52103]
[1777911553373,39.23,80005.49,0.01,-0.34822,0.00028,12.51549]
[1777911553487,39.23,80005.49,0.01,-0.34822,0.00028,12.51549]
[1777911553540,39.26,80009.62,0.01,-0.34716,0.00028,12.50202]
[1777911553820,39.26,80009.62,0.01,-0.34716,0.00028,12.50202]
[1777911554375,39.26,80009.62,0.01,-0.34716,0.00028,12.50202]
[1777911554596,39.26,80017.86,0.01,-0.34488,0.00028,12.47272]
[1777911554868,39.26,80017.86,0.01,-0.34488,0.00028,12.47272]
[1777911554910,39.26,80017.86,0.01,-0.34488,0.00028,12.47272]
[1777911555438,39.26,80010.77,0.01,-0.34685,0.00028,12.49809]
[1777911555805,39.26,80010.77,0.01,-0.34685,0.00028,12.49809]
[1777911556253,39.26,80010.77,0.01,-0.34685,0.00028,12.49809]
[1777911556289,39.26,80010.77,0.01,-0.34685,0.00028,12.49809]
[1777911556594,39.26,80010.77,0.01,-0.34685,0.00028,12.49809]
[1777911556637,39.26,80010.77,0.01,-0.34685,0.00028,12.49809]
[1777911556609,39.28,80005.72,0.01,-0.34832,0.00028,12.51678]
[1777911558503,39.32,80012.15,0.01,-0.34667,0.00028,12.49588]
[1777911559860,39.33,80013.0,0.01,-0.34649,0.00028,12.49371]
[1777911559984,39.33,80013.0,0.01,-0.34649,0.00028,12.49371]
[1777911560268,39.33,80013.0,0.01,-0.34649,0.00028,12.49371]
[1777911560380,39.33,80013.0,0.01,-0.34649,0.00028,12.49371]
[1777911560581,39.35,80001.81,0.01,-0.34966,0.00028,12.5338]
[1777911561141,39.35,80001.81,0.01,-0.34966,0.00028,12.5338]
[1777911561210,39.35,80001.81,0.01,-0.34966,0.00028,12.5338]
[1777911561393,39.37,79998.29,0.01,-0.3507,0.00028,12.54679]
[1777911561998,39.37,79998.29,0.01,-0.3507,0.00028,12.54679]
[1777911562531,39.37,79998.29,0.01,-0.3507,0.00028,12.54679]
[1777911562572,39.37,79998.29,0.01,-0.3507,0.00028,12.54679]
[1777911562632,39.39,80001.51,0.01,-0.34989,0.00028,12.53681]
[1777911563013,39.39,80001.51,0.01,-0.34989,0.00028,12.53681]
[1777911563306,39.39,80001.51,0.01,-0.34989,0.00028,12.53681]
[1777911563380,39.39,80001.51,0.01,-0.34989,0.00028,12.53681]
[1777911563413,39.39,80001.51,0.01,-0.34989,0.00028,12.53681]
[1777911563466,39.42,79992.0,0.01,-0.35262,0.00028,12.57057]
[1777911564367,39.44,79998.36,0.01,-0.35094,0.00028,12.54991]
[1777911565528,39.44,79998.36,0.01,-0.35094,0.00028,12.54991]
[1777911565612,39.44,79998.36,0.01,-0.35094,0.00028,12.54991]
[1777911565630,39.44,80002.7,0.01,-0.34974,0.00028,12.53501]
[1777911566332,39.44,80002.7,0.01,-0.34974,0.00028,12.53501]
[1777911566356,39.44,80002.7,0.01,-0.34974,0.00028,12.53501]
[1777911566396,39.44,80002.7,0.01,-0.34974,0.00028,12.53501]
[1777911566461,39.44,80002.7,0.01,-0.34974,0.00028,12.53501]
[1777911566531,39.45,80018.08,0.01,-0.34549,0.00028,12.48103]
[1777911567239,39.45,80018.08,0.01,-0.34549,0.00028,12.48103]
[1777911567248,39.45,80018.08,0.01,-0.34549,0.00028,12.48103]
[1777911567362,39.45,80018.08,0.01,-0.34549,0.00028,12.48103]
[1777911567541,39.45,80019.31,0.01,-0.34515,0.00028,12.47669]
[1777911568383,39.45,80015.65,0.01,-0.34617,0.00028,12.48979]
[1777911568711,39.45,80015.65,0.01,-0.34617,0.00028,12.48979]
[1777911569297,39.45,80015.65,0.01,-0.34617,0.00028,12.48979]
[1777911569324,39.45,80015.65,0.01,-0.34617,0.00028,12.48979]
[1777911569510,39.45,80015.65,0.01,-0.34617,0.00028,12.48979]
[1777911569532,39.45,80015.65,0.01,-0.34617,0.00028,12.48979]
[1777911569540,39.47,80018.14,0.01,-0.34555,0.00028,12.48184]
[1777911569961,39.47,80018.14,0.01,-0.34555,0.00028,12.48184]
[1777911570338,39.47,80018.14,0.01,-0.34555,0.00028,12.48184]
[1777911570427,39.47,80018.14,0.01,-0.34555,0.00028,12.48184]
[1777911570550,39.47,80016.85,0.01,-0.34591,0.00028,12.48651]
[1777911572558,39.49,80006.12,0.01,-0.34887,0.00028,12.51747]
[1777911572934,39.49,80006.12,0.01,-0.34887,0.00028,12.51747]
[1777911572974,39.49,80006.12,0.01,-0.34887,0.00028,12.51747]
[1777911573042,39.49,80006.12,0.01,-0.34887,0.00028,12.51747]
[1777911573360,39.5,80005.99,0.01,-0.34895,0.00028,12.51855]
[1777911574367,39.5,80016.25,0.01,-0.34612,0.00028,12.48258]
[1777911574874,39.5,80016.25,0.01,-0.34612,0.00028,12.48258]
[1777911575374,39.5,80020.96,0.01,-0.34483,0.00028,12.46593]
[1777911576236,39.5,80020.96,0.01,-0.34483,0.00028,12.46593]
[1777911576255,39.5,80020.96,0.01,-0.34483,0.00028,12.46593]
[1777911577053,39.51,80020.41,0.01,-0.34499,0.00028,12.46799]
[1777911577565,39.51,80023.99,0.01,-0.34401,0.00028,12.45527]
[1777911578057,39.51,80023.99,0.01,-0.34401,0.00028,12.45527]
[1777911578150,39.51,80023.99,0.01,-0.34401,0.00028,12.45527]
[1777911578181,39.51,80023.99,0.01,-0.34401,0.00028,12.45527]
[1777911578507,39.51,80034.65,0.01,-0.34108,0.00027,12.4168]
[1777911580510,39.51,80034.65,0.01,-0.34109,0.00027,12.41685]
[1777911580555,39.51,80034.65,0.01,-0.34109,0.00027,12.41685]
[1777911580573,39.51,80034.65,0.01,-0.34109,0.00027,12.41685]
[1777911580597,39.51,80034.65,0.01,-0.34109,0.00027,12.41685]
[1777911580584,39.51,80034.47,0.01,-0.34114,0.00027,12.41757]
[1777911581674,39.51,80034.47,0.01,-0.34114,0.00027,12.41757]
[1777911581711,39.51,80034.47,0.01,-0.34115,0.00027,12.41765]
[1777911582625,39.51,80021.74,0.01,-0.34465,0.00028,12.46366]
[1777911583595,39.51,80021.74,0.01,-0.34465,0.00028,12.46366]
[1777911583620,39.51,80021.74,0.01,-0.34465,0.00028,12.46366]
[1777911583629,39.52,80014.09,0.01,-0.34677,0.00028,12.49091]
[1777911584483,39.52,80014.09,0.01,-0.34677,0.00028,12.49091]
[1777911584666,39.52,80012.5,0.01,-0.34722,0.00028,12.49659]
[1777911584978,39.52,80012.5,0.01,-0.34722,0.00028,12.49659]
[1777911585025,39.52,80012.5,0.01,-0.34722,0.00028,12.49659]
[1777911585604,39.52,80013.05,0.01,-0.34707,0.00028,12.49473]
[1777911585785,39.52,80013.05,0.01,-0.34707,0.00028,12.49473]
[1777911585831,39.52,80013.05,0.01,-0.34707,0.00028,12.49473]
[1777911586069,39.52,80013.05,0.01,-0.34707,0.00028,12.49473]
[1777911586198,39.52,80013.05,0.01,-0.34707,0.00028,12.49473]
[1777911586256,39.52,80013.05,0.01,-0.34707,0.00028,12.49473]
[1777911586457,39.52,80013.05,0.01,-0.34707,0.00028,12.49481]
[1777911587608,39.52,80013.05,0.01,-0.34707,0.00028,12.49481]
[1777911587674,39.52,80022.34,0.01,-0.34452,0.00028,12.46194]
[1777911587807,39.52,80022.34,0.01,-0.34452,0.00028,12.46194]
[1777911587819,39.52,80022.34,0.01,-0.34452,0.00028,12.46194]
[1777911587870,39.52,80022.34,0.01,-0.34452,0.00028,12.46194]
[1777911588036,39.52,80022.34,0.01,-0.34452,0.00028,12.46194]
[1777911588058,39.52,80022.34,0.01,-0.34452,0.00028,12.46194]
[1777911588286,39.52,80022.34,0.01,-0.34452,0.00028,12.46194]
[1777911588506,39.52,80022.34,0.01,-0.34452,0.00028,12.46194]
[1777911588691,39.52,80022.34,0.01,-0.34452,0.00028,12.46194]
[1777911588648,39.53,80060.5,0.01,-0.33408,0.00027,12.32146]
[1777911588938,39.53,80060.5,0.01,-0.33408,0.00027,12.32146]
[1777911589061,39.53,80060.5,0.01,-0.33408,0.00027,12.32146]
[1777911589667,39.53,80115.51,0.01,-0.31926,0.00027,12.10441]
[1777911589792,39.53,80115.51,0.01,-0.31926,0.00027,12.10441]
[1777911589975,39.53,80115.51,0.01,-0.31926,0.00027,12.10441]
[1777911590243,39.53,80115.51,0.01,-0.31926,0.00027,12.10441]
[1777911590642,39.53,80115.51,0.01,-0.31926,0.00027,12.10441]
[1777911590669,39.53,80120.52,0.01,-0.31794,0.00027,12.08408]
[1777911590839,39.53,80120.52,0.01,-0.31794,0.00027,12.08408]
[1777911591187,39.53,80120.52,0.01,-0.31794,0.00027,12.08408]
[1777911591614,39.53,80120.52,0.01,-0.31794,0.00027,12.08408]
[1777911591508,39.56,80115.55,0.01,-0.31938,0.00027,12.10635]
[1777911592239,39.56,80115.55,0.01,-0.31938,0.00027,12.10635]
[1777911592612,39.57,80118.57,0.01,-0.31865,0.00027,12.09506]
[1777911593107,39.57,80118.57,0.01,-0.31865,0.00027,12.09506]
[1777911593515,39.59,80117.97,0.01,-0.31888,0.00027,12.09868]
[1777911594521,39.61,80125.8,0.01,-0.31689,0.00027,12.06786]
[1777911594945,39.61,80125.8,0.01,-0.31689,0.00027,12.06786]
[1777911594986,39.61,80125.8,0.01,-0.31689,0.00027,12.06786]
[1777911595568,39.63,80099.1,0.01,-0.32408,0.00027,12.17748]
[1777911595836,39.63,80099.1,0.01,-0.32408,0.00027,12.17748]
[1777911595931,39.63,80099.1,0.01,-0.32408,0.00027,12.17748]
[1777911596047,39.63,80099.1,0.01,-0.32408,0.00027,12.17748]
[1777911596308,39.63,80099.1,0.01,-0.32408,0.00027,12.17748]
[1777911596481,39.63,80099.1,0.01,-0.32408,0.00027,12.17748]
[1777911596525,39.63,80099.1,0.01,-0.32408,0.00027,12.17748]
[1777911596624,39.63,80099.1,0.01,-0.32408,0.00027,12.17748]
[1777911596645,39.63,80092.09,0.01,-0.32597,0.00027,12.20546]
[1777911597245,39.63,80092.09,0.01,-0.32597,0.00027,12.20546]
[1777911597325,39.63,80092.09,0.01,-0.32597,0.00027,12.20546]
[1777911597391,39.63,80092.09,0.01,-0.32597,0.00027,12.20546]
[1777911597544,39.64,80091.81,0.01,-0.32605,0.00027,12.2067]
[1777911598231,39.64,80091.81,0.01,-0.32605,0.00027,12.2067]
[1777911598266,39.64,80091.81,0.01,-0.32605,0.00027,12.2067]
[1777911598408,39.64,80091.81,0.01,-0.32605,0.00027,12.2067]
[1777911598550,39.64,80088.31,0.01,-0.327,0.00027,12.22057]
[1777911598924,39.64,80088.31,0.01,-0.327,0.00027,12.22057]
[1777911599124,39.64,80088.31,0.01,-0.327,0.00027,12.22057]
[1777911599157,39.64,80088.31,0.01,-0.327,0.00027,12.22057]
[1777911599624,39.64,80079.64,0.01,-0.32934,0.00027,12.25448]
[1777911600112,39.64,80079.64,0.01,-0.32934,0.00027,12.25448]
[1777911600155,39.64,80079.64,0.01,-0.32934,0.00027,12.25448]
[1777911600211,39.64,80079.64,0.01,-0.32934,0.00027,12.25448]
[1777911600574,39.64,80079.64,0.01,-0.32934,0.00027,12.25448]
[1777911600589,39.64,80079.64,0.01,-0.32934,0.00027,12.25448]
[1777911600661,39.64,80085.13,0.01,-0.32787,0.00027,12.23324]
[1777911600981,39.64,80085.13,0.01,-0.32787,0.00027,12.23324]
[1777911601079,39.64,80085.13,0.01,-0.32787,0.00027,12.23324]
[1777911601202,39.64,80085.13,0.01,-0.32787,0.00027,12.23324]
[1777911601255,39.64,80085.13,0.01,-0.32787,0.00027,12.23324]
[1777911601680,39.64,80083.97,0.01,-0.32819,0.00027,12.23784]
[1777911601918,39.64,80083.97,0.01,-0.32819,0.00027,12.23784]
[1777911601963,39.64,80083.97,0.01,-0.32819,0.00027,12.23784]
[1777911602535,39.64,80083.97,0.01,-0.32819,0.00027,12.23784]
[1777911602572,39.64,80083.97,0.01,-0.32819,0.00027,12.23784]
[1777911602946,39.64,80084.18,0.01,-0.32813,0.00027,12.23707]
[1777911603596,39.65,80084.18,0.01,-0.32814,0.00027,12.23718]
[1777911603844,39.65,80084.18,0.01,-0.32814,0.00027,12.23718]
[1777911603871,39.65,80084.18,0.01,-0.32814,0.00027,12.23718]
[1777911604310,39.65,80084.18,0.01,-0.32814,0.00027,12.23718]
[1777911604402,39.65,80084.18,0.01,-0.32814,0.00027,12.23718]
[1777911604625,39.65,80080.93,0.01,-0.32902,0.00027,12.24994]
[1777911605251,39.65,80080.93,0.01,-0.32902,0.00027,12.24994]
[1777911605311,39.65,80080.93,0.01,-0.32902,0.00027,12.24994]
[1777911605483,39.65,80080.93,0.01,-0.32902,0.00027,12.24994]
[1777911605522,39.65,80080.93,0.01,-0.32902,0.00027,12.24994]
[1777911605878,39.65,80080.93,0.01,-0.32902,0.00027,12.25]
[1777911605911,39.65,80080.93,0.01,-0.32902,0.00027,12.25]
[1777911606617,39.65,80087.59,0.01,-0.32724,0.00027,12.22408]
[1777911607631,39.65,80093.92,0.01,-0.32555,0.00027,12.19926]
[1777911608671,39.65,80093.92,0.01,-0.32555,0.00027,12.19926]
[1777911608854,39.65,80093.61,0.01,-0.32564,0.00027,12.20059]
[1777911609036,39.65,80093.61,0.01,-0.32564,0.00027,12.20059]
[1777911609342,39.65,80093.61,0.01,-0.32564,0.00027,12.20059]
[1777911609573,39.65,80093.61,0.01,-0.32564,0.00027,12.20059]
[1777911609658,39.65,80142.3,0.01,-0.31269,0.00026,12.00179]
[1777911609958,39.65,80142.3,0.01,-0.31269,0.00026,12.00179]
[1777911610273,39.65,80142.3,0.01,-0.31269,0.00026,12.00179]
[1777911610364,39.65,80142.3,0.01,-0.31269,0.00026,12.00179]
[1777911610578,39.65,80142.3,0.01,-0.31269,0.00026,12.00179]
[1777911610682,39.65,80142.3,0.01,-0.31269,0.00026,12.00179]
[1777911610656,39.65,80142.3,0.01,-0.31269,0.00026,12.00179]
[1777911611491,39.65,80142.3,0.01,-0.31269,0.00026,12.00179]
[1777911611731,39.65,80142.3,0.01,-0.31269,0.00026,12.00179]
[1777911611662,39.69,80164.94,0.01,-0.30691,0.00026,11.90779]
[1777911612172,39.69,80164.94,0.01,-0.30691,0.00026,11.90779]
[1777911612682,39.69,80164.94,0.01,-0.30691,0.00026,11.90779]
[1777911612710,39.71,80180.49,0.01,-0.30294,0.00026,11.84145]
[1777911612898,39.71,80180.49,0.01,-0.30294,0.00026,11.84145]
[1777911612945,39.71,80180.49,0.01,-0.30294,0.00026,11.84145]
[1777911612970,39.71,80180.49,0.01,-0.30294,0.00026,11.84145]
[1777911613159,39.71,80180.49,0.01,-0.30294,0.00026,11.84145]
[1777911613380,39.71,80180.49,0.01,-0.30294,0.00026,11.84145]
[1777911613611,39.71,80180.49,0.01,-0.30294,0.00026,11.84145]
[1777911613696,39.71,80224.2,0.01,-0.2917,0.00025,11.64502]
[1777911614042,39.71,80224.2,0.01,-0.2917,0.00025,11.64502]
[1777911614394,39.71,80224.2,0.01,-0.2917,0.00025,11.64502]
[1777911614690,39.73,80224.2,0.01,-0.29181,0.00025,11.64698]
[1777911614937,39.73,80224.2,0.01,-0.29181,0.00025,11.64698]
[1777911614965,39.73,80224.2,0.01,-0.29181,0.00025,11.64698]
[1777911615525,39.73,80224.2,0.01,-0.29181,0.00025,11.64698]
[1777911615694,39.76,80241.69,0.01,-0.28751,0.00025,11.56864]
[1777911616082,39.76,80241.69,0.01,-0.28751,0.00025,11.56864]
[1777911616183,39.76,80241.69,0.01,-0.28751,0.00025,11.56864]
[1777911616300,39.76,80241.69,0.01,-0.28751,0.00025,11.56864]
[1777911616634,39.76,80241.69,0.01,-0.28751,0.00025,11.56864]
[1777911616704,39.78,80245.23,0.01,-0.28672,0.00025,11.55423]
[1777911617023,39.78,80245.23,0.01,-0.28672,0.00025,11.55423]
[1777911617094,39.78,80245.23,0.01,-0.28672,0.00025,11.55423]
[1777911617709,39.82,80252.85,0.01,-0.28496,0.00025,11.52155]
[1777911617829,39.82,80252.85,0.01,-0.28496,0.00025,11.52155]
[1777911618219,39.82,80252.85,0.01,-0.28496,0.00025,11.52155]
[1777911618966,39.86,80253.39,0.01,-0.28502,0.00025,11.52267]
[1777911619385,39.86,80253.39,0.01,-0.28502,0.00025,11.52267]
[1777911619721,39.89,80246.75,0.01,-0.28685,0.00025,11.55686]
[1777911619949,39.89,80246.75,0.01,-0.28685,0.00025,11.55686]
[1777911620727,39.92,80242.21,0.01,-0.28814,0.00025,11.5808]
[1777911620881,39.92,80242.21,0.01,-0.28814,0.00025,11.5808]
[1777911620950,39.92,80242.21,0.01,-0.28814,0.00025,11.5808]
[1777911621020,39.92,80242.21,0.01,-0.28814,0.00025,11.5808]
[1777911621743,39.96,80238.06,0.01,-0.28933,0.00025,11.60271]
[1777911621836,39.96,80238.06,0.01,-0.28933,0.00025,11.60271]
[1777911621933,39.96,80238.06,0.01,-0.28933,0.00025,11.60271]
[1777911621953,39.96,80238.06,0.01,-0.28933,0.00025,11.60271]
[1777911622352,39.96,80238.06,0.01,-0.28933,0.00025,11.60271]
[1777911622747,39.96,80207.71,0.01,-0.29704,0.00026,11.74048]
[1777911623236,39.96,80207.71,0.01,-0.29704,0.00026,11.74048]
[1777911623750,39.96,80183.66,0.01,-0.30321,0.00026,11.84676]
[1777911623923,39.96,80183.66,0.01,-0.30321,0.00026,11.84676]
[1777911624005,39.96,80183.66,0.01,-0.30321,0.00026,11.84676]
[1777911624106,39.96,80183.66,0.01,-0.30321,0.00026,11.84676]
[1777911624238,39.96,80183.66,0.01,-0.30321,0.00026,11.84676]
[1777911624297,39.96,80183.66,0.01,-0.30321,0.00026,11.84676]
[1777911624663,39.96,80183.66,0.01,-0.30321,0.00026,11.84676]
[1777911624698,39.96,80183.66,0.01,-0.30321,0.00026,11.84676]
[1777911624756,40.02,80187.25,0.01,-0.30257,0.00026,11.83594]
[1777911625407,40.02,80187.25,0.01,-0.30257,0.00026,11.83594]
[1777911625570,40.02,80187.25,0.01,-0.30257,0.00026,11.83594]
[1777911625662,40.02,80187.25,0.01,-0.30257,0.00026,11.83594]
[1777911625706,40.02,80187.25,0.01,-0.30257,0.00026,11.83594]
[1777911625767,40.04,80199.35,0.01,-0.29957,0.00026,11.78469]
[1777911625992,40.04,80199.35,0.01,-0.29957,0.00026,11.78469]
[1777911626631,40.04,80199.35,0.01,-0.29957,0.00026,11.78469]
[1777911626771,40.06,80212.77,0.01,-0.29622,0.00025,11.72637]
[1777911627230,40.06,80212.77,0.01,-0.29622,0.00025,11.72637]
[1777911627268,40.06,80212.77,0.01,-0.29622,0.00025,11.72637]
[1777911627445,40.06,80212.77,0.01,-0.29622,0.00025,11.72637]
[1777911627579,40.06,80212.77,0.01,-0.29622,0.00025,11.72637]
[1777911627665,40.08,80219.63,0.01,-0.29456,0.00025,11.69717]
[1777911628746,40.08,80212.06,0.01,-0.29648,0.00025,11.73111]
[1777911630326,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911630870,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631139,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631154,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631193,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631214,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631288,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631335,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631411,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631456,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631521,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631547,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631577,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631616,40.14,80205.68,0.01,-0.29836,0.00025,11.76396]
[1777911631679,40.16,80206.72,0.01,-0.29811,0.00025,11.75338]
[1777911632074,40.16,80206.72,0.01,-0.29811,0.00025,11.75338]
[1777911632121,40.16,80206.72,0.01,-0.29811,0.00025,11.75338]
[1777911632129,40.16,80193.52,0.01,-0.30148,0.00026,11.81142]
[1777911632846,40.16,80193.52,0.01,-0.30148,0.00026,11.81142]
[1777911633045,40.16,80193.52,0.01,-0.30148,0.00026,11.81142]
[1777911633182,40.21,80185.31,0.01,-0.30379,0.00026,11.8508]
[1777911634766,40.21,80185.31,0.01,-0.30379,0.00026,11.8508]
[1777911634849,40.26,80181.64,0.01,-0.30495,0.00026,11.87032]
[1777911634972,40.26,80181.64,0.01,-0.30495,0.00026,11.87032]
[1777911635231,40.26,80181.64,0.01,-0.30495,0.00026,11.87032]
[1777911635236,40.26,80185.41,0.01,-0.30398,0.00026,11.85411]
[1777911636451,40.26,80185.41,0.01,-0.30398,0.00026,11.85411]
[1777911636507,40.26,80185.41,0.01,-0.30398,0.00026,11.85411]
[1777911636535,40.26,80185.41,0.01,-0.30398,0.00026,11.85411]
[1777911636567,40.26,80185.41,0.01,-0.30398,0.00026,11.85411]
[1777911636598,40.26,80185.41,0.01,-0.30398,0.00026,11.85411]
[1777911636667,40.26,80185.41,0.01,-0.30398,0.00026,11.85411]
[1777911636781,40.26,80185.41,0.01,-0.30398,0.00026,11.85411]
[1777911636790,40.26,80185.41,0.01,-0.30398,0.00026,11.85411]
[1777911636710,40.29,80196.08,0.01,-0.30139,0.00026,11.8103]
[1777911637203,40.29,80196.08,0.01,-0.30139,0.00026,11.8103]
[1777911637235,40.29,80196.08,0.01,-0.30139,0.00026,11.8103]
[1777911637530,40.29,80196.08,0.01,-0.30139,0.00026,11.8103]
[1777911637564,40.29,80196.08,0.01,-0.30139,0.00026,11.8103]
[1777911637688,40.29,80196.08,0.01,-0.30139,0.00026,11.8103]
[1777911637785,40.32,80197.0,0.01,-0.30126,0.00025,11.80817]
[1777911638043,40.32,80197.0,0.01,-0.30126,0.00025,11.80817]
[1777911638075,40.32,80197.0,0.01,-0.30126,0.00025,11.80817]
[1777911638256,40.32,80199.65,0.01,-0.30059,0.00025,11.79662]
[1777911639048,40.32,80199.65,0.01,-0.30059,0.00025,11.79662]
[1777911639764,40.35,80198.25,0.01,-0.30111,0.00025,11.80557]
[1777911640378,40.35,80198.25,0.01,-0.30111,0.00025,11.80557]
[1777911640522,40.35,80198.25,0.01,-0.30111,0.00025,11.80557]
[1777911640597,40.37,80193.65,0.01,-0.30237,0.00025,11.82715]
[1777911642179,40.4,80189.86,0.01,-0.30343,0.00026,11.84517]
[1777911642335,40.4,80189.86,0.01,-0.30343,0.00026,11.84517]
[1777911642448,40.4,80189.86,0.01,-0.30343,0.00026,11.84517]
[1777911642673,40.4,80189.86,0.01,-0.30343,0.00026,11.84517]
[1777911642743,40.4,80185.66,0.01,-0.3045,0.00026,11.8632]
[1777911642863,40.4,80185.66,0.01,-0.3045,0.00026,11.8632]
[1777911643209,40.4,80185.66,0.01,-0.3045,0.00026,11.8632]
[1777911643453,40.4,80185.66,0.01,-0.3045,0.00026,11.8632]
[1777911643521,40.4,80170.06,0.01,-0.30851,0.00026,11.92945]
[1777911644403,40.4,80170.06,0.01,-0.30851,0.00026,11.92945]
[1777911644410,40.4,80170.06,0.01,-0.30851,0.00026,11.92945]
[1777911644440,40.4,80170.06,0.01,-0.30851,0.00026,11.92945]
[1777911644477,40.4,80170.06,0.01,-0.30851,0.00026,11.92945]
[1777911644494,40.4,80170.06,0.01,-0.30851,0.00026,11.92945]
[1777911644718,40.45,80168.13,0.01,-0.30921,0.00026,11.94114]
[1777911644843,40.45,80168.13,0.01,-0.30921,0.00026,11.94114]
[1777911644892,40.45,80168.13,0.01,-0.30921,0.00026,11.94114]
[1777911645443,40.45,80168.13,0.01,-0.30921,0.00026,11.94114]
[1777911645602,40.45,80185.53,0.01,-0.30476,0.00026,11.8676]
[1777911646133,40.45,80185.53,0.01,-0.30476,0.00026,11.8676]
[1777911646174,40.45,80185.53,0.01,-0.30476,0.00026,11.8676]
[1777911646716,40.46,80195.86,0.01,-0.30217,0.00025,11.82396]
[1777911647737,40.46,80195.86,0.01,-0.30217,0.00025,11.82396]
[1777911647784,40.46,80195.86,0.01,-0.30217,0.00025,11.82396]
[1777911647786,40.47,80212.2,0.01,-0.29809,0.00025,11.75391]
[1777911649497,40.52,80212.87,0.01,-0.29812,0.00025,11.75449]
[1777911650104,40.52,80212.87,0.01,-0.29812,0.00025,11.75449]
[1777911650130,40.52,80212.87,0.01,-0.29812,0.00025,11.75449]
[1777911652597,40.56,80216.83,0.01,-0.2973,0.00025,11.74042]
[1777911652612,40.56,80216.83,0.01,-0.2973,0.00025,11.74042]
[1777911652709,40.58,80214.87,0.01,-0.2979,0.00025,11.75079]
[1777911653714,40.58,80214.87,0.01,-0.2979,0.00025,11.75079]
[1777911653737,40.6,80215.53,0.01,-0.29782,0.00025,11.74955]
[1777911654749,40.6,80215.53,0.01,-0.29782,0.00025,11.74955]
[1777911654757,40.62,80212.59,0.01,-0.29865,0.00025,11.76406]
[1777911657951,40.68,80215.01,0.01,-0.2983,0.00025,11.75808]
[1777911658027,40.68,80215.01,0.01,-0.2983,0.00025,11.75808]
[1777911658343,40.7,80222.88,0.01,-0.29639,0.00025,11.72475]
[1777911659214,40.7,80222.88,0.01,-0.29639,0.00025,11.72475]
[1777911659604,40.7,80222.88,0.01,-0.29639,0.00025,11.72475]
[1777911659674,40.7,80222.88,0.01,-0.29639,0.00025,11.72475]
[1777911659710,40.71,80227.88,0.01,-0.29518,0.00025,11.70351]
[1777911660748,40.71,80227.88,0.01,-0.29518,0.00025,11.70351]
[1777911660826,40.71,80227.88,0.01,-0.29518,0.00025,11.70351]
[1777911660844,40.73,80220.05,0.01,-0.29724,0.00025,11.73981]
[1777911661405,40.73,80220.05,0.01,-0.29724,0.00025,11.73981]
[1777911662577,40.75,80219.46,0.01,-0.29748,0.00025,11.74389]
[1777911662657,40.76,80231.91,0.01,-0.2944,0.00025,11.68979]
[1777911663827,40.77,80239.4,0.01,-0.2926,0.00025,11.65767]
[1777911667626,40.81,80235.93,0.01,-0.29363,0.00025,11.67627]
[1777911667727,40.86,80235.11,0.01,-0.29404,0.00025,11.68366]
[1777911667929,40.86,80235.11,0.01,-0.29404,0.00025,11.68366]
[1777911667980,40.86,80235.11,0.01,-0.29404,0.00025,11.68366]
[1777911668793,40.88,80229.37,0.01,-0.29559,0.00025,11.7111]
[1777911670727,40.91,80227.99,0.01,-0.29603,0.00025,11.719]
[1777911670867,40.93,80227.41,0.01,-0.29627,0.00025,11.72332]
[1777911671715,40.95,80220.08,0.01,-0.29821,0.00025,11.75719]
[1777911673127,40.96,80215.87,0.01,-0.29927,0.00025,11.77557]
[1777911673885,40.96,80215.87,0.01,-0.29927,0.00025,11.77557]
[1777911673912,40.96,80215.87,0.01,-0.29927,0.00025,11.77557]
[1777911674584,40.96,80212.62,0.01,-0.3001,0.00025,11.78986]
[1777911674923,40.96,80212.62,0.01,-0.3001,0.00025,11.78986]
[1777911674985,40.96,80212.62,0.01,-0.3001,0.00025,11.78986]
[1777911675759,40.96,80218.7,0.01,-0.29859,0.00025,11.76376]
[1777911676236,40.96,80218.7,0.01,-0.29859,0.00025,11.76376]
[1777911676379,40.96,80218.7,0.01,-0.29859,0.00025,11.76376]
[1777911676461,40.96,80218.7,0.01,-0.29859,0.00025,11.76376]
[1777911676683,40.96,80218.7,0.01,-0.29859,0.00025,11.76376]
[1777911676776,40.96,80218.7,0.01,-0.29859,0.00025,11.76376]
[1777911676813,40.96,80225.08,0.01,-0.297,0.00025,11.73619]
[1777911676926,40.96,80225.08,0.01,-0.297,0.00025,11.73619]
[1777911676964,40.96,80225.08,0.01,-0.297,0.00025,11.73619]
[1777911677030,40.96,80225.08,0.01,-0.297,0.00025,11.73619]
[1777911677182,40.96,80225.08,0.01,-0.297,0.00025,11.73619]
[1777911677383,40.96,80225.08,0.01,-0.297,0.00025,11.73619]
[1777911677412,40.96,80225.08,0.01,-0.297,0.00025,11.73619]
[1777911677431,40.96,80225.08,0.01,-0.297,0.00025,11.73619]
[1777911677590,40.97,80242.16,0.01,-0.2928,0.00025,11.66175]
[1777911678535,40.99,80248.3,0.01,-0.29135,0.00025,11.63578]
[1777911679409,40.99,80248.3,0.01,-0.29135,0.00025,11.63578]
[1777911679446,40.99,80248.3,0.01,-0.29135,0.00025,11.63578]
[1777911679547,41.01,80248.14,0.01,-0.29149,0.00025,11.6383]
[1777911680860,41.03,80255.89,0.01,-0.28966,0.00025,11.6052]
[1777911681270,41.03,80255.89,0.01,-0.28966,0.00025,11.6052]
[1777911681654,41.03,80255.89,0.01,-0.28966,0.00025,11.6052]
[1777911681787,41.05,80258.78,0.01,-0.28904,0.00025,11.59402]
[1777911682419,41.05,80258.78,0.01,-0.28904,0.00025,11.59402]
[1777911682574,41.05,80262.78,0.01,-0.28807,0.00025,11.57623]
[1777911683529,41.05,80262.78,0.01,-0.28807,0.00025,11.57623]
[1777911683630,41.05,80262.39,0.01,-0.28818,0.00025,11.57819]
[1777911684064,41.05,80262.39,0.01,-0.28818,0.00025,11.57819]
[1777911684506,41.05,80262.39,0.01,-0.28818,0.00025,11.57819]
[1777911684561,41.05,80262.39,0.01,-0.28818,0.00025,11.57819]
[1777911684616,41.05,80262.39,0.01,-0.28818,0.00025,11.57819]
[1777911684661,41.08,80256.16,0.01,-0.28981,0.00025,11.60812]
[1777911685069,41.08,80256.16,0.01,-0.28981,0.00025,11.60812]
[1777911685534,41.08,80256.16,0.01,-0.28981,0.00025,11.60812]
[1777911685601,41.08,80256.16,0.01,-0.28981,0.00025,11.60812]
[1777911685752,41.08,80256.16,0.01,-0.28981,0.00025,11.60812]
[1777911685864,41.08,80256.16,0.01,-0.28981,0.00025,11.60812]
[1777911685815,41.1,80242.5,0.01,-0.29329,0.00025,11.67096]
[1777911686882,41.1,80254.75,0.01,-0.29028,0.00025,11.61676]
[1777911687486,41.1,80254.75,0.01,-0.29028,0.00025,11.61676]
[1777911687836,41.1,80254.75,0.01,-0.29028,0.00025,11.61676]
[1777911687854,41.12,80260.98,0.01,-0.28884,0.00024,11.5905]
[1777911687968,41.12,80260.98,0.01,-0.28884,0.00024,11.5905]
[1777911688100,41.12,80260.98,0.01,-0.28884,0.00024,11.5905]
[1777911688197,41.12,80260.98,0.01,-0.28884,0.00024,11.5905]
[1777911688305,41.12,80266.13,0.01,-0.28758,0.00024,11.56736]
[1777911689727,41.12,80266.13,0.01,-0.28758,0.00024,11.56736]
[1777911689840,41.14,80265.7,0.01,-0.28777,0.00024,11.57097]
[1777911689910,41.14,80265.7,0.01,-0.28777,0.00024,11.57097]
[1777911690718,41.14,80265.7,0.01,-0.28777,0.00024,11.57097]
[1777911690842,41.14,80265.7,0.01,-0.28777,0.00024,11.57097]
[1777911690891,41.17,80258.51,0.01,-0.28966,0.00024,11.60557]
[1777911690913,41.17,80258.51,0.01,-0.28966,0.00024,11.60557]
[1777911690950,41.17,80258.51,0.01,-0.28966,0.00024,11.60557]
[1777911691075,41.17,80258.51,0.01,-0.28966,0.00024,11.60557]
[1777911691395,41.17,80258.51,0.01,-0.28966,0.00024,11.60557]
[1777911691453,41.19,80264.44,0.01,-0.28819,0.00024,11.57267]
[1777911692613,41.19,80264.44,0.01,-0.28819,0.00024,11.57267]
[1777911692702,41.19,80264.44,0.01,-0.28819,0.00024,11.57267]
[1777911692774,41.21,80270.62,0.01,-0.28678,0.00024,11.54669]
[1777911693291,41.21,80270.62,0.01,-0.28678,0.00024,11.54669]
[1777911693637,41.23,80271.82,0.01,-0.28659,0.00024,11.54316]
[1777911694294,41.23,80271.82,0.01,-0.28659,0.00024,11.54316]
[1777911695516,41.25,80272.11,0.01,-0.28662,0.00024,11.54377]
[1777911695752,41.25,80272.11,0.01,-0.28662,0.00024,11.54377]
[1777911695779,41.25,80272.11,0.01,-0.28662,0.00024,11.54377]
[1777911695831,41.26,80271.23,0.01,-0.28684,0.00024,11.54789]
[1777911696220,41.26,80271.23,0.01,-0.28684,0.00024,11.54789]
[1777911696232,41.26,80271.23,0.01,-0.28684,0.00024,11.54789]
[1777911696363,41.26,80271.23,0.01,-0.28684,0.00024,11.54789]
[1777911696638,41.26,80271.23,0.01,-0.28684,0.00024,11.54789]
[1777911696793,41.26,80281.54,0.01,-0.28434,0.00024,11.50138]
[1777911697732,41.26,80281.54,0.01,-0.28434,0.00024,11.50138]
[1777911698161,41.26,80278.32,0.01,-0.28513,0.00024,11.51617]
[1777911698906,41.26,80294.39,0.01,-0.28125,0.00024,11.44306]
[1777911699122,41.26,80294.39,0.01,-0.28125,0.00024,11.44306]
[1777911699764,41.26,80294.39,0.01,-0.28125,0.00024,11.44306]
[1777911699779,41.26,80294.39,0.01,-0.28125,0.00024,11.44306]
[1777911699791,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700080,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700231,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700258,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700390,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700432,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700500,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700578,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700703,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700729,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700892,41.28,80300.97,0.01,-0.27975,0.00024,11.41431]
[1777911700741,41.31,80294.68,0.01,-0.28139,0.00024,11.44568]
[1777911700940,41.31,80294.68,0.01,-0.28139,0.00024,11.44568]
[1777911701012,41.31,80294.68,0.01,-0.28139,0.00024,11.44568]
[1777911701440,41.34,80270.85,0.01,-0.28732,0.00024,11.55699]
[1777911702569,41.34,80270.85,0.01,-0.28732,0.00024,11.55699]
[1777911702869,41.37,80266.97,0.01,-0.28837,0.00024,11.57644]
[1777911703873,41.37,80266.97,0.01,-0.28837,0.00024,11.57644]
[1777911704043,41.37,80269.99,0.01,-0.28765,0.00024,11.56313]
[1777911704842,41.37,80274.01,0.01,-0.28668,0.00024,11.54526]
[1777911705183,41.37,80274.01,0.01,-0.28668,0.00024,11.54526]
[1777911705506,41.37,80274.01,0.01,-0.28668,0.00024,11.54526]
[1777911705713,41.37,80274.01,0.01,-0.28668,0.00024,11.54526]
[1777911705863,41.37,80274.01,0.01,-0.28668,0.00024,11.54526]
[1777911705876,41.37,80275.06,0.01,-0.28643,0.00024,11.54068]
[1777911706054,41.37,80275.06,0.01,-0.28643,0.00024,11.54068]
[1777911706667,41.37,80275.06,0.01,-0.28643,0.00024,11.54068]
[1777911706881,41.4,80253.85,0.01,-0.29171,0.00024,11.63716]
[1777911706959,41.4,80253.85,0.01,-0.29171,0.00024,11.63716]
[1777911707106,41.4,80253.85,0.01,-0.29171,0.00024,11.63716]
[1777911707440,41.4,80253.85,0.01,-0.29171,0.00024,11.63716]
[1777911707518,41.4,80253.85,0.01,-0.29171,0.00024,11.63716]
[1777911707592,41.4,80253.85,0.01,-0.29171,0.00024,11.63716]
[1777911707830,41.4,80251.57,0.01,-0.29228,0.00024,11.6473]
[1777911708251,41.4,80251.57,0.01,-0.29228,0.00024,11.6473]
[1777911708297,41.4,80251.57,0.01,-0.29228,0.00024,11.6473]
[1777911708386,41.4,80251.57,0.01,-0.29228,0.00024,11.6473]
[1777911710604,41.4,80245.83,0.01,-0.2937,0.00025,11.67278]
[1777911714932,41.41,80252.16,0.01,-0.29217,0.00024,11.64549]
[1777911714952,41.41,80252.16,0.01,-0.29217,0.00024,11.64549]
[1777911715054,41.41,80252.16,0.01,-0.29217,0.00024,11.64549]
[1777911715108,41.41,80252.16,0.01,-0.29217,0.00024,11.64549]
[1777911715441,41.41,80252.16,0.01,-0.29217,0.00024,11.64549]
[1777911715565,41.41,80269.77,0.01,-0.28788,0.00024,11.56748]
[1777911716445,41.41,80269.77,0.01,-0.28789,0.00024,11.56764]
[1777911717916,41.41,80269.77,0.01,-0.28789,0.00024,11.56764]
[1777911717452,41.41,80276.18,0.01,-0.28634,0.00024,11.53902]
[1777911720186,41.41,80273.83,0.01,-0.28692,0.00024,11.54971]
[1777911720236,41.41,80273.83,0.01,-0.28692,0.00024,11.54971]
[1777911720250,41.41,80273.83,0.01,-0.28692,0.00024,11.54971]
[1777911720796,41.41,80273.83,0.01,-0.28692,0.00024,11.54971]
[1777911720863,41.41,80273.83,0.01,-0.28692,0.00024,11.54971]
[1777911720851,41.42,80268.64,0.01,-0.28818,0.00024,11.57304]
[1777911721182,41.42,80268.64,0.01,-0.28818,0.00024,11.57304]
[1777911721230,41.42,80268.64,0.01,-0.28818,0.00024,11.57304]
[1777911721325,41.42,80268.64,0.01,-0.28818,0.00024,11.57304]
[1777911721397,41.42,80268.64,0.01,-0.28818,0.00024,11.57304]
[1777911722570,41.42,80263.73,0.01,-0.28939,0.00024,11.59517]
[1777911724917,41.42,80263.73,0.01,-0.28939,0.00024,11.59519]
[1777911724898,41.42,80258.7,0.01,-0.29062,0.00024,11.61747]
[1777911725477,41.42,80258.7,0.01,-0.29062,0.00024,11.61747]
[1777911725520,41.42,80258.7,0.01,-0.29062,0.00024,11.61747]
[1777911725575,41.42,80258.7,0.01,-0.29062,0.00024,11.61747]
[1777911725939,41.42,80244.35,0.01,-0.29413,0.00025,11.68046]
[1777911726215,41.42,80244.35,0.01,-0.29413,0.00025,11.68046]
[1777911726291,41.42,80244.35,0.01,-0.29413,0.00025,11.68046]
[1777911726625,41.42,80244.35,0.01,-0.29413,0.00025,11.68046]
[1777911726832,41.42,80241.12,0.01,-0.29493,0.00025,11.69457]
[1777911727579,41.42,80246.66,0.01,-0.29356,0.00025,11.67037]
[1777911729873,41.42,80253.34,0.01,-0.29192,0.00024,11.64101]
[1777911731551,41.42,80248.87,0.01,-0.29302,0.00024,11.66058]
[1777911732041,41.42,80248.87,0.01,-0.29302,0.00024,11.66058]
[1777911732489,41.42,80248.87,0.01,-0.29302,0.00024,11.66058]
[1777911734811,41.42,80254.98,0.01,-0.29152,0.00024,11.6337]
[1777911735328,41.42,80254.98,0.01,-0.29152,0.00024,11.6337]
[1777911735614,41.42,80254.98,0.01,-0.29152,0.00024,11.6337]
[1777911735721,41.42,80254.98,0.01,-0.29152,0.00024,11.6337]
[1777911735911,41.42,80275.99,0.01,-0.2864,0.00024,11.54024]
[1777911736249,41.42,80275.99,0.01,-0.2864,0.00024,11.54024]
[1777911736649,41.42,80275.99,0.01,-0.2864,0.00024,11.54024]
[1777911736772,41.42,80275.99,0.01,-0.2864,0.00024,11.54024]
[1777911736942,41.42,80287.3,0.01,-0.28367,0.00024,11.48916]
[1777911737037,41.42,80287.3,0.01,-0.28367,0.00024,11.48916]
[1777911737047,41.42,80287.3,0.01,-0.28367,0.00024,11.48916]
[1777911737200,41.42,80287.3,0.01,-0.28367,0.00024,11.48916]
[1777911737371,41.42,80287.3,0.01,-0.28367,0.00024,11.48916]
[1777911737497,41.42,80287.3,0.01,-0.28367,0.00024,11.48916]
[1777911737511,41.42,80287.3,0.01,-0.28367,0.00024,11.48916]
[1777911737917,41.42,80289.3,0.01,-0.28319,0.00024,11.48013]
[1777911740339,41.42,80286.59,0.01,-0.28385,0.00024,11.49253]
[1777911740368,41.42,80286.59,0.01,-0.28385,0.00024,11.49253]
[1777911740476,41.42,80286.59,0.01,-0.28385,0.00024,11.49253]
[1777911740809,41.42,80274.32,0.01,-0.28682,0.00024,11.54787]
[1777911741709,41.42,80274.32,0.01,-0.28682,0.00024,11.54787]
[1777911741764,41.42,80274.32,0.01,-0.28682,0.00024,11.54787]
[1777911741788,41.42,80271.2,0.01,-0.28758,0.00024,11.56192]
[1777911742392,41.42,80271.2,0.01,-0.28758,0.00024,11.56192]
[1777911742428,41.42,80271.2,0.01,-0.28758,0.00024,11.56192]
[1777911742454,41.42,80271.2,0.01,-0.28758,0.00024,11.56192]
[1777911742464,41.42,80271.2,0.01,-0.28758,0.00024,11.56192]
[1777911742492,41.42,80271.2,0.01,-0.28758,0.00024,11.56192]
[1777911742591,41.42,80271.2,0.01,-0.28758,0.00024,11.56192]
[1777911742647,41.42,80271.2,0.01,-0.28758,0.00024,11.56192]
[1777911742724,41.42,80281.76,0.01,-0.28502,0.00024,11.51453]
[1777911743332,41.42,80281.76,0.01,-0.28502,0.00024,11.51453]
[1777911743408,41.42,80281.76,0.01,-0.28502,0.00024,11.51453]
[1777911743446,41.42,80281.76,0.01,-0.28502,0.00024,11.51453]
[1777911743829,41.42,80282.67,0.01,-0.28481,0.00024,11.51051]
[1777911744345,41.42,80282.67,0.01,-0.28481,0.00024,11.51051]
[1777911744378,41.42,80282.67,0.01,-0.28481,0.00024,11.51051]
[1777911744431,41.42,80282.67,0.01,-0.28481,0.00024,11.51051]
[1777911744491,41.42,80282.67,0.01,-0.28481,0.00024,11.51051]
[1777911744533,41.42,80282.67,0.01,-0.28481,0.00024,11.51051]
[1777911744589,41.42,80282.67,0.01,-0.28481,0.00024,11.51051]
[1777911744790,41.42,80282.67,0.01,-0.28481,0.00024,11.51051]
[1777911744868,41.42,80278.34,0.01,-0.28586,0.00024,11.53011]
[1777911745127,41.42,80278.34,0.01,-0.28586,0.00024,11.53011]
[1777911745814,41.42,80278.34,0.01,-0.28586,0.00024,11.53011]
[1777911745912,41.42,80265.09,0.01,-0.28908,0.00024,11.5895]
[1777911746324,41.42,80265.09,0.01,-0.28908,0.00024,11.5895]
[1777911746358,41.42,80265.09,0.01,-0.28908,0.00024,11.5895]
[1777911746656,41.42,80265.22,0.01,-0.28905,0.00024,11.58897]
[1777911747869,41.42,80255.37,0.01,-0.29146,0.00024,11.63261]
[1777911749684,41.43,80251.32,0.01,-0.29245,0.00024,11.65053]
[1777911750817,41.43,80251.32,0.01,-0.29245,0.00024,11.65053]
[1777911750903,41.43,80251.32,0.01,-0.29245,0.00024,11.65053]
[1777911750940,41.43,80251.32,0.01,-0.29245,0.00024,11.65053]
[1777911750914,41.43,80251.65,0.01,-0.29237,0.00024,11.64912]
[1777911751370,41.43,80251.65,0.01,-0.29237,0.00024,11.64912]
[1777911751690,41.43,80252.21,0.01,-0.29214,0.00024,11.6386]
[1777911752074,41.43,80252.21,0.01,-0.29214,0.00024,11.6386]
[1777911752122,41.43,80252.21,0.01,-0.29214,0.00024,11.6386]
[1777911752247,41.43,80252.21,0.01,-0.29214,0.00024,11.6386]
[1777911752274,41.43,80252.21,0.01,-0.29214,0.00024,11.6386]
[1777911752587,41.43,80252.21,0.01,-0.29214,0.00024,11.6386]
[1777911752633,41.43,80252.21,0.01,-0.29214,0.00024,11.6386]
[1777911752714,41.43,80281.61,0.01,-0.28499,0.00024,11.50771]
[1777911753620,41.43,80281.61,0.01,-0.28499,0.00024,11.50771]
[1777911753939,41.43,80288.01,0.01,-0.28345,0.00024,11.47883]
[1777911754676,41.43,80288.01,0.01,-0.28345,0.00024,11.47883]
[1777911754714,41.43,80288.01,0.01,-0.28345,0.00024,11.47883]
[1777911754822,41.43,80292.5,0.01,-0.28237,0.00024,11.45846]
[1777911756350,41.43,80292.5,0.01,-0.28237,0.00024,11.45852]
[1777911756572,41.43,80292.5,0.01,-0.28237,0.00024,11.45852]
[1777911756647,41.43,80292.5,0.01,-0.28237,0.00024,11.45852]
[1777911756748,41.43,80296.38,0.01,-0.28144,0.00024,11.4409]
[1777911758592,41.43,80298.98,0.01,-0.28082,0.00024,11.42903]
[1777911760312,41.43,80300.02,0.01,-0.28057,0.00024,11.42433]
[1777911760852,41.43,80292.11,0.01,-0.28247,0.00024,11.46049]
[1777911761028,41.43,80292.11,0.01,-0.28247,0.00024,11.46049]
[1777911761111,41.43,80292.11,0.01,-0.28247,0.00024,11.46049]
[1777911761164,41.43,80292.11,0.01,-0.28247,0.00024,11.46049]
[1777911761770,41.43,80292.11,0.01,-0.28247,0.00024,11.46052]
[1777911762779,41.43,80272.11,0.01,-0.28731,0.00024,11.5508]
[1777911763888,41.43,80272.11,0.01,-0.28731,0.00024,11.5508]
[1777911763912,41.43,80270.31,0.01,-0.28774,0.00024,11.55882]
[1777911764406,41.43,80270.31,0.01,-0.28774,0.00024,11.55882]
[1777911764801,41.43,80268.48,0.01,-0.28818,0.00024,11.56689]
[1777911766721,41.43,80271.23,0.01,-0.28751,0.00024,11.55448]
[1777911766811,41.43,80271.23,0.01,-0.2875,0.00024,11.55437]
[1777911767001,41.43,80271.23,0.01,-0.2875,0.00024,11.55437]
[1777911767172,41.43,80271.23,0.01,-0.2875,0.00024,11.55437]
[1777911767209,41.43,80271.23,0.01,-0.2875,0.00024,11.55437]
[1777911767950,41.43,80271.23,0.01,-0.2875,0.00024,11.55437]
[1777911767972,41.43,80283.51,0.01,-0.28452,0.00024,11.49908]
[1777911769498,41.42,80283.51,0.01,-0.28452,0.00024,11.49901]
[1777911769939,41.42,80280.58,0.01,-0.28523,0.00024,11.51217]
[1777911770035,41.42,80280.58,0.01,-0.28523,0.00024,11.51217]
[1777911770175,41.42,80280.58,0.01,-0.28523,0.00024,11.51217]
[1777911770850,41.42,80280.58,0.01,-0.28522,0.00024,11.51205]
[1777911771393,41.42,80280.58,0.01,-0.28522,0.00024,11.51205]
[1777911771499,41.42,80280.58,0.01,-0.28522,0.00024,11.51205]
[1777911771844,41.42,80293.92,0.01,-0.282,0.00024,11.4515]
[1777911775011,41.42,80298.32,0.01,-0.28093,0.00024,11.43123]
[1777911778460,41.42,80297.45,0.01,-0.28113,0.00024,11.43498]
[1777911778504,41.42,80297.45,0.01,-0.28113,0.00024,11.43498]
[1777911778902,41.42,80297.45,0.01,-0.28113,0.00024,11.4349]
[1777911779048,41.42,80297.45,0.01,-0.28113,0.00024,11.4349]
[1777911779947,41.42,80307.27,0.01,-0.27877,0.00024,11.38969]
[1777911780944,41.42,80312.72,0.01,-0.27746,0.00024,11.36443]
[1777911782366,41.42,80312.72,0.01,-0.27746,0.00024,11.36439]
[1777911782656,41.42,80312.72,0.01,-0.27746,0.00024,11.36439]
[1777911783002,41.42,80312.72,0.01,-0.27746,0.00024,11.36439]
[1777911783020,41.41,80317.53,0.01,-0.27631,0.00024,11.34202]
[1777911784948,41.41,80330.15,0.01,-0.27331,0.00024,11.28276]
[1777911785467,41.41,80330.15,0.01,-0.27331,0.00024,11.28276]
[1777911785542,41.41,80330.15,0.01,-0.27331,0.00024,11.28276]
[1777911785761,41.41,80330.15,0.01,-0.27331,0.00024,11.28276]
[1777911785954,41.41,80340.61,0.01,-0.27083,0.00024,11.23324]
[1777911787962,41.41,80347.19,0.01,-0.26927,0.00024,11.20182]
[1777911788317,41.41,80347.19,0.01,-0.26927,0.00024,11.20182]
[1777911788451,41.41,80347.19,0.01,-0.26927,0.00024,11.20182]
[1777911788465,41.41,80347.19,0.01,-0.26927,0.00024,11.20182]
[1777911788722,41.41,80347.19,0.01,-0.26927,0.00024,11.20182]
[1777911788912,41.41,80347.19,0.01,-0.26927,0.00024,11.20182]
[1777911789017,41.41,80336.31,0.01,-0.27183,0.00024,11.25339]
[1777911789204,41.41,80336.31,0.01,-0.27183,0.00024,11.25339]
[1777911789272,41.41,80336.31,0.01,-0.27183,0.00024,11.25339]
[1777911789811,41.41,80336.31,0.01,-0.27183,0.00024,11.25339]
[1777911789978,41.41,80336.31,0.01,-0.27183,0.00024,11.25336]
[1777911790051,41.41,80336.31,0.01,-0.27183,0.00024,11.25336]
[1777911790508,41.41,80336.31,0.01,-0.27183,0.00024,11.25336]
[1777911790983,41.41,80333.01,0.01,-0.27261,0.00024,11.26889]
[1777911791634,41.41,80333.01,0.01,-0.27261,0.00024,11.26889]
[1777911791788,41.41,80333.01,0.01,-0.27261,0.00024,11.26889]
[1777911791849,41.41,80333.01,0.01,-0.27261,0.00024,11.26889]
[1777911791890,41.41,80333.01,0.01,-0.27261,0.00024,11.26889]
[1777911791991,41.41,80330.49,0.01,-0.2732,0.00024,11.28071]
[1777911792237,41.41,80330.49,0.01,-0.2732,0.00024,11.28071]
[1777911792322,41.41,80330.49,0.01,-0.2732,0.00024,11.28071]
[1777911792423,41.41,80330.49,0.01,-0.2732,0.00024,11.28071]
[1777911793034,41.41,80354.86,0.01,-0.26747,0.00023,11.16519]
[1777911793348,41.41,80354.86,0.01,-0.26747,0.00023,11.16519]
[1777911793661,41.41,80354.86,0.01,-0.26747,0.00023,11.16519]
[1777911793777,41.41,80354.86,0.01,-0.26747,0.00023,11.16519]
[1777911794050,41.42,80333.9,0.01,-0.27244,0.00024,11.26545]
[1777911795011,41.42,80333.9,0.01,-0.27244,0.00024,11.26547]
[1777911796129,41.42,80324.11,0.01,-0.27476,0.00024,11.31144]
[1777911796285,41.42,80324.11,0.01,-0.27476,0.00024,11.31144]
[1777911796295,41.42,80324.11,0.01,-0.27476,0.00024,11.31144]
[1777911796528,41.42,80324.11,0.01,-0.27476,0.00024,11.31144]
[1777911796906,41.42,80324.11,0.01,-0.27476,0.00024,11.31144]
[1777911797027,41.42,80323.77,0.01,-0.27484,0.00024,11.31301]
[1777911797217,41.42,80323.77,0.01,-0.27484,0.00024,11.31301]
[1777911797990,41.42,80323.77,0.01,-0.27484,0.00024,11.31301]
[1777911798049,41.42,80323.77,0.01,-0.27484,0.00024,11.31301]
[1777911798035,41.42,80317.38,0.01,-0.27635,0.00024,11.34277]
[1777911799043,41.41,80319.52,0.01,-0.27584,0.00024,11.33275]
[1777911799825,41.41,80319.52,0.01,-0.27584,0.00024,11.33275]
[1777911800049,41.41,80328.41,0.01,-0.27373,0.00024,11.29116]
[1777911800202,41.41,80328.41,0.01,-0.27373,0.00024,11.29116]
[1777911801055,41.41,80326.94,0.01,-0.27408,0.00024,11.29805]
[1777911801151,41.41,80326.94,0.01,-0.27408,0.00024,11.29805]
[1777911801288,41.41,80326.94,0.01,-0.27408,0.00024,11.29805]
[1777911801669,41.41,80326.94,0.01,-0.27408,0.00024,11.29805]
[1777911801975,41.41,80326.94,0.01,-0.27408,0.00024,11.29805]
[1777911804079,41.41,80327.74,0.01,-0.27389,0.00024,11.29425]
[1777911804774,41.41,80327.74,0.01,-0.27389,0.00024,11.29425]
[1777911804875,41.41,80322.48,0.01,-0.27513,0.00024,11.31886]
[1777911807968,41.41,80323.32,0.01,-0.27493,0.00024,11.31486]
[1777911808026,41.41,80323.32,0.01,-0.27493,0.00024,11.31486]
[1777911808066,41.41,80323.43,0.01,-0.2749,0.00024,11.31433]
[1777911808617,41.41,80323.43,0.01,-0.2749,0.00024,11.31433]
[1777911810412,41.41,80318.34,0.01,-0.27611,0.00024,11.33803]
[1777911810520,41.41,80318.34,0.01,-0.27611,0.00024,11.33803]
[1777911810676,41.41,80318.34,0.01,-0.27611,0.00024,11.33803]
[1777911810822,41.41,80318.34,0.01,-0.27611,0.00024,11.33803]
[1777911810991,41.41,80316.41,0.01,-0.27657,0.00024,11.34699]
[1777911811340,41.41,80316.41,0.01,-0.27657,0.00024,11.34699]
[1777911811831,41.41,80316.41,0.01,-0.27657,0.00024,11.34699]
[1777911812000,41.41,80316.41,0.01,-0.27657,0.00024,11.34699]
[1777911812087,41.42,80306.73,0.01,-0.27881,0.00024,11.38434]
[1777911812530,41.42,80306.73,0.01,-0.27881,0.00024,11.38434]
[1777911812598,41.42,80289.67,0.01,-0.28291,0.00024,11.46245]
[1777911815515,41.42,80286.9,0.01,-0.28356,0.00024,11.4748]
[1777911816016,41.42,80286.9,0.01,-0.28356,0.00024,11.4748]
[1777911816055,41.41,80287.96,0.01,-0.2833,0.00024,11.46987]
[1777911816477,41.41,80287.96,0.01,-0.2833,0.00024,11.46987]
[1777911816670,41.41,80287.96,0.01,-0.2833,0.00024,11.46987]
[1777911816784,41.41,80287.96,0.01,-0.2833,0.00024,11.46987]
[1777911816885,41.41,80264.25,0.01,-0.28905,0.00024,11.57642]
[1777911817280,41.41,80264.25,0.01,-0.28905,0.00024,11.57642]
[1777911817360,41.41,80259.16,0.01,-0.29029,0.00024,11.59899]
[1777911818585,41.41,80259.16,0.01,-0.29029,0.00024,11.59899]
[1777911818713,41.4,80263.03,0.01,-0.28927,0.00024,11.58038]
[1777911819211,41.4,80267.52,0.01,-0.28817,0.00024,11.56038]
[1777911820622,41.4,80267.52,0.01,-0.28817,0.00024,11.56038]
[1777911820673,41.4,80267.52,0.01,-0.28817,0.00024,11.56038]
[1777911820684,41.4,80267.52,0.01,-0.28817,0.00024,11.56038]
[1777911820710,41.4,80267.52,0.01,-0.28817,0.00024,11.56038]
[1777911821489,41.4,80268.15,0.01,-0.28801,0.00024,11.55744]
[1777911821520,41.4,80268.15,0.01,-0.28801,0.00024,11.55744]
[1777911821899,41.4,80268.15,0.01,-0.28801,0.00024,11.55744]
[1777911821935,41.4,80268.15,0.01,-0.28801,0.00024,11.55744]
[1777911824133,41.39,80272.71,0.01,-0.28689,0.00024,11.53677]
[1777911825497,41.39,80274.14,0.01,-0.28654,0.00024,11.53026]
[1777911825518,41.39,80274.14,0.01,-0.28654,0.00024,11.53026]
[1777911826033,41.39,80270.03,0.01,-0.28753,0.00024,11.54851]
[1777911826613,41.39,80270.03,0.01,-0.28753,0.00024,11.54851]
[1777911827456,41.39,80257.04,0.01,-0.29069,0.00024,11.60613]
[1777911829061,41.39,80257.04,0.01,-0.29069,0.00024,11.60613]
[1777911829071,41.37,80257.19,0.01,-0.29059,0.00024,11.60441]
[1777911831425,41.36,80258.26,0.01,-0.29028,0.00024,11.59863]
[1777911831651,41.36,80258.26,0.01,-0.29028,0.00024,11.59863]
[1777911831771,41.33,80262.39,0.01,-0.28912,0.00024,11.57752]
[1777911832573,41.33,80255.34,0.01,-0.29084,0.00024,11.60875]
[1777911834390,41.33,80255.34,0.01,-0.29084,0.00024,11.60875]
[1777911834522,41.32,80256.2,0.01,-0.29058,0.00024,11.60397]
[1777911836164,41.3,80251.23,0.01,-0.29174,0.00025,11.62489]
[1777911836283,41.3,80251.23,0.01,-0.29174,0.00025,11.62489]
[1777911836450,41.3,80251.94,0.01,-0.29157,0.00025,11.62176]
[1777911837723,41.3,80251.94,0.01,-0.29157,0.00025,11.62176]
[1777911838153,41.3,80251.94,0.01,-0.29157,0.00025,11.62176]
[1777911837844,41.29,80257.21,0.01,-0.29021,0.00024,11.59718]
[1777911838634,41.28,80259.97,0.01,-0.28948,0.00024,11.58393]
[1777911839839,41.28,80259.97,0.01,-0.28948,0.00024,11.58393]
[1777911839878,41.28,80259.97,0.01,-0.28948,0.00024,11.58393]
[1777911840173,41.27,80259.92,0.01,-0.28945,0.00024,11.58328]
[1777911841005,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911841271,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911841619,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911841719,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911841771,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911841792,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911841836,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911841894,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911841963,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911841979,41.26,80265.41,0.01,-0.28806,0.00024,11.55788]
[1777911842080,41.26,80268.7,0.01,-0.28725,0.00024,11.54306]
[1777911842811,41.25,80282.88,0.01,-0.2838,0.00024,11.47882]
[1777911843950,41.25,80282.88,0.01,-0.2838,0.00024,11.47882]
[1777911844057,41.25,80282.88,0.01,-0.2838,0.00024,11.47882]
[1777911844130,41.25,80280.9,0.01,-0.28427,0.00024,11.48771]
[1777911844736,41.25,80276.63,0.01,-0.28531,0.00024,11.50702]
[1777911845554,41.25,80276.63,0.01,-0.28531,0.00024,11.50702]
[1777911845679,41.25,80276.63,0.01,-0.28531,0.00024,11.50702]
[1777911845687,41.25,80276.63,0.01,-0.28531,0.00024,11.50702]
[1777911845781,41.25,80276.63,0.01,-0.28531,0.00024,11.50702]
[1777911846037,41.25,80276.63,0.01,-0.28531,0.00024,11.50702]
[1777911846061,41.25,80276.63,0.01,-0.28531,0.00024,11.50702]
[1777911846074,41.25,80273.48,0.01,-0.28607,0.00024,11.52119]
[1777911847053,41.25,80263.8,0.01,-0.28843,0.00024,11.56467]
[1777911847694,41.25,80263.8,0.01,-0.28843,0.00024,11.56467]
[1777911847791,41.25,80254.51,0.01,-0.2907,0.00025,11.60599]
[1777911848499,41.25,80254.51,0.01,-0.2907,0.00025,11.60599]
[1777911848565,41.25,80254.51,0.01,-0.2907,0.00025,11.60599]
[1777911848672,41.24,80255.6,0.01,-0.29038,0.00025,11.60012]
[1777911849497,41.24,80255.6,0.01,-0.29038,0.00025,11.60012]
[1777911849542,41.24,80255.6,0.01,-0.29038,0.00025,11.60012]
[1777911849596,41.23,80261.4,0.01,-0.2889,0.00024,11.57328]
[1777911850388,41.23,80261.4,0.01,-0.2889,0.00024,11.57328]
[1777911850805,41.23,80261.4,0.01,-0.2889,0.00024,11.57328]
[1777911850849,41.23,80261.4,0.01,-0.2889,0.00024,11.57328]
[1777911850951,41.22,80259.19,0.01,-0.28944,0.00024,11.58308]
[1777911851528,41.22,80259.19,0.01,-0.28944,0.00024,11.58308]
[1777911851569,41.22,80259.19,0.01,-0.28944,0.00024,11.58308]
[1777911851638,41.22,80255.98,0.01,-0.29023,0.00025,11.59734]
[1777911852761,41.22,80255.98,0.01,-0.29023,0.00025,11.59734]
[1777911852798,41.22,80255.98,0.01,-0.29023,0.00025,11.59734]
[1777911852899,41.22,80254.51,0.01,-0.29058,0.00025,11.60383]
[1777911853392,41.22,80254.51,0.01,-0.29058,0.00025,11.60383]
[1777911853421,41.22,80254.51,0.01,-0.29058,0.00025,11.60383]
[1777911854191,41.22,80254.69,0.01,-0.29054,0.00025,11.60298]
[1777911855744,41.22,80248.27,0.01,-0.29211,0.00025,11.63129]
[1777911858670,41.22,80253.12,0.01,-0.2909,0.00025,11.60959]
[1777911859704,41.22,80253.12,0.01,-0.2909,0.00025,11.60959]
[1777911859746,41.22,80253.12,0.01,-0.2909,0.00025,11.60959]
[1777911860152,41.22,80259.01,0.01,-0.28946,0.00024,11.58332]
[1777911860655,41.22,80259.01,0.01,-0.28946,0.00024,11.58332]
[1777911860695,41.22,80259.01,0.01,-0.28946,0.00024,11.58332]
[1777911860703,41.22,80259.01,0.01,-0.28946,0.00024,11.58332]
[1777911860723,41.22,80263.98,0.01,-0.28823,0.00024,11.561]
[1777911861928,41.22,80263.98,0.01,-0.28823,0.00024,11.561]
[1777911861942,41.22,80263.98,0.01,-0.28823,0.00024,11.561]
[1777911862029,41.2,80268.97,0.01,-0.28694,0.00024,11.5372]
[1777911862712,41.2,80268.97,0.01,-0.28694,0.00024,11.5372]
[1777911862751,41.2,80268.97,0.01,-0.28694,0.00024,11.5372]
[1777911863090,41.2,80269.04,0.01,-0.28692,0.00024,11.53676]
[1777911864533,41.2,80275.61,0.01,-0.28531,0.00024,11.50686]
[1777911866728,41.2,80277.01,0.01,-0.28496,0.00024,11.50042]
[1777911866790,41.2,80277.01,0.01,-0.28496,0.00024,11.50042]
[1777911866993,41.2,80277.01,0.01,-0.28496,0.00024,11.50042]
[1777911867155,41.2,80270.36,0.01,-0.28658,0.00024,11.53043]
[1777911867402,41.2,80270.36,0.01,-0.28658,0.00024,11.53043]
[1777911867492,41.2,80270.36,0.01,-0.28658,0.00024,11.53043]
[1777911867620,41.2,80270.36,0.01,-0.28658,0.00024,11.53043]
[1777911868155,41.19,80240.12,0.01,-0.294,0.00025,11.6649]
[1777911868842,41.19,80240.12,0.01,-0.294,0.00025,11.6649]
[1777911868882,41.19,80240.12,0.01,-0.294,0.00025,11.6649]
[1777911868943,41.19,80229.41,0.01,-0.29664,0.00025,11.71151]
[1777911869590,41.19,80229.41,0.01,-0.29664,0.00025,11.71151]
[1777911869624,41.19,80229.41,0.01,-0.29664,0.00025,11.71151]
[1777911869788,41.19,80227.57,0.01,-0.29709,0.00025,11.71933]
[1777911871155,41.19,80227.57,0.01,-0.29709,0.00025,11.71933]
[1777911871203,41.19,80227.57,0.01,-0.29709,0.00025,11.71933]
[1777911871182,41.19,80227.35,0.01,-0.29704,0.00025,11.71215]
[1777911871582,41.19,80227.35,0.01,-0.29703,0.00025,11.712]
[1777911872563,41.19,80227.35,0.01,-0.29703,0.00025,11.712]
[1777911873146,41.19,80239.67,0.01,-0.29397,0.00025,11.65815]
[1777911873858,41.19,80239.67,0.01,-0.29397,0.00025,11.65815]
[1777911873891,41.19,80239.67,0.01,-0.29397,0.00025,11.65815]
[1777911874201,41.18,80233.07,0.01,-0.2956,0.00025,11.68691]
[1777911876074,41.18,80228.17,0.01,-0.2968,0.00025,11.70796]
[1777911881658,41.17,80225.74,0.01,-0.29736,0.00025,11.71766]
[1777911883400,41.17,80224.65,0.01,-0.29762,0.00025,11.72224]
[1777911884239,41.17,80224.65,0.01,-0.29762,0.00025,11.72224]
[1777911884265,41.17,80213.48,0.01,-0.3004,0.00025,11.77014]
[1777911884285,41.17,80213.48,0.01,-0.3004,0.00025,11.77014]
[1777911884802,41.17,80213.48,0.01,-0.3004,0.00025,11.77014]
[1777911884819,41.17,80213.48,0.01,-0.3004,0.00025,11.77014]
[1777911884901,41.17,80213.48,0.01,-0.3004,0.00025,11.77014]
[1777911884983,41.17,80213.48,0.01,-0.3004,0.00025,11.77014]
[1777911885723,41.17,80212.4,0.01,-0.30066,0.00025,11.77466]
[1777911885756,41.17,80212.4,0.01,-0.30066,0.00025,11.77466]
[1777911886050,41.16,80208.99,0.01,-0.30151,0.00025,11.7891]
[1777911886990,41.16,80208.99,0.01,-0.30151,0.00025,11.7891]
[1777911887038,41.16,80208.99,0.01,-0.30151,0.00025,11.7891]
[1777911887040,41.16,80213.95,0.01,-0.30026,0.00025,11.76784]
[1777911888600,41.16,80213.95,0.01,-0.30026,0.00025,11.76776]
[1777911888645,41.16,80213.95,0.01,-0.30026,0.00025,11.76776]
[1777911888799,41.16,80213.95,0.01,-0.30026,0.00025,11.76776]
[1777911888826,41.16,80213.95,0.01,-0.30026,0.00025,11.76776]
[1777911888938,41.16,80201.79,0.01,-0.3033,0.00025,11.81935]
[1777911892209,41.14,80206.74,0.01,-0.30198,0.00025,11.79708]
[1777911893889,41.14,80206.74,0.01,-0.30198,0.00025,11.79697]
[1777911894113,41.14,80207.02,0.01,-0.3019,0.00025,11.79567]
[1777911894526,41.14,80207.02,0.01,-0.3019,0.00025,11.79567]
[1777911895075,41.14,80209.16,0.01,-0.30136,0.00025,11.78645]
[1777911895927,41.14,80209.16,0.01,-0.30136,0.00025,11.78645]
[1777911895978,41.14,80209.16,0.01,-0.30136,0.00025,11.78645]
[1777911896001,41.14,80209.31,0.01,-0.30131,0.00025,11.78571]
[1777911896772,41.14,80218.04,0.01,-0.29913,0.00025,11.74822]
[1777911899526,41.13,80218.4,0.01,-0.29903,0.00025,11.7465]
[1777911899553,41.13,80218.4,0.01,-0.29903,0.00025,11.7465]
[1777911900228,41.13,80222.57,0.01,-0.29798,0.00025,11.72842]
[1777911900868,41.13,80222.57,0.01,-0.29798,0.00025,11.72842]
[1777911900969,41.13,80228.37,0.01,-0.29653,0.00025,11.70318]
[1777911902214,41.13,80228.37,0.01,-0.29653,0.00025,11.70318]
[1777911902256,41.13,80228.37,0.01,-0.29653,0.00025,11.70318]
[1777911902230,41.13,80231.5,0.01,-0.29575,0.00025,11.68943]
[1777911902531,41.13,80231.5,0.01,-0.29575,0.00025,11.68943]
[1777911903270,41.13,80245.16,0.01,-0.29236,0.00025,11.62928]
[1777911905857,41.12,80251.53,0.01,-0.29077,0.00025,11.6007]
[1777911907454,41.12,80254.86,0.01,-0.28995,0.00025,11.58577]
[1777911907499,41.12,80254.86,0.01,-0.28995,0.00025,11.58577]
[1777911907513,41.12,80254.86,0.01,-0.28995,0.00025,11.58577]
[1777911908064,41.12,80267.48,0.01,-0.28685,0.00024,11.52902]
[1777911909255,41.12,80272.19,0.01,-0.28569,0.00024,11.50755]
[1777911913109,41.12,80275.94,0.01,-0.28475,0.00024,11.49014]
[1777911913217,41.11,80275.41,0.01,-0.28488,0.00024,11.49246]
[1777911913369,41.11,80275.41,0.01,-0.28488,0.00024,11.49246]
[1777911913820,41.11,80275.41,0.01,-0.28488,0.00024,11.49246]
[1777911913918,41.11,80293.2,0.01,-0.28055,0.00024,11.4108]
[1777911916000,41.11,80293.0,0.01,-0.28059,0.00024,11.41153]
[1777911916041,41.11,80293.0,0.01,-0.28059,0.00024,11.41153]
[1777911916113,41.11,80300.49,0.01,-0.27878,0.00024,11.37669]
[1777911922010,41.1,80300.7,0.01,-0.2787,0.00024,11.37526]
[1777911922033,41.1,80300.7,0.01,-0.2787,0.00024,11.37526]
[1777911922045,41.1,80300.7,0.01,-0.2787,0.00024,11.37526]
[1777911922111,41.1,80306.88,0.01,-0.27721,0.00024,11.34635]
[1777911922522,41.1,80306.88,0.01,-0.27721,0.00024,11.34635]
[1777911922950,41.1,80306.88,0.01,-0.27721,0.00024,11.34628]
[1777911924222,41.1,80306.88,0.01,-0.27721,0.00024,11.34628]
[1777911924282,41.1,80306.88,0.01,-0.27721,0.00024,11.34628]
[1777911924963,41.1,80309.3,0.01,-0.27662,0.00024,11.33483]
[1777911925738,41.1,80309.3,0.01,-0.27662,0.00024,11.33483]
[1777911925846,41.1,80309.3,0.01,-0.27662,0.00024,11.33483]
[1777911926218,41.1,80289.97,0.01,-0.28128,0.00024,11.42464]
[1777911927985,41.1,80293.79,0.01,-0.28035,0.00024,11.40694]
[1777911931085,41.1,80292.55,0.01,-0.28065,0.00024,11.41256]
[1777911931110,41.1,80291.01,0.01,-0.28091,0.00024,11.41146]
[1777911931379,41.1,80291.01,0.01,-0.28091,0.00024,11.41146]
[1777911932812,41.1,80291.01,0.01,-0.28091,0.00024,11.41136]
[1777911933022,41.1,80288.96,0.01,-0.28141,0.00024,11.42082]
[1777911934103,41.1,80288.96,0.01,-0.28141,0.00024,11.42082]
[1777911934141,41.1,80288.96,0.01,-0.28141,0.00024,11.42082]
[1777911934243,41.1,80275.96,0.01,-0.28456,0.00024,11.48035]
[1777911935188,41.1,80275.96,0.01,-0.28456,0.00024,11.48035]
[1777911935234,41.1,80275.96,0.01,-0.28456,0.00024,11.48035]
[1777911935244,41.1,80276.82,0.01,-0.28435,0.00024,11.47634]
[1777911935482,41.1,80276.82,0.01,-0.28435,0.00024,11.47634]
[1777911936228,41.1,80276.82,0.01,-0.28435,0.00024,11.47634]
[1777911936252,41.1,80276.82,0.01,-0.28435,0.00024,11.47634]
[1777911936043,41.09,80276.82,0.01,-0.28434,0.00024,11.47623]
[1777911937323,41.09,80295.11,0.01,-0.2799,0.00024,11.39203]
[1777911937818,41.09,80295.11,0.01,-0.2799,0.00024,11.39203]
[1777911937862,41.09,80295.11,0.01,-0.2799,0.00024,11.39203]
[1777911938057,41.09,80295.11,0.01,-0.27989,0.00024,11.39199]
[1777911938492,41.09,80295.11,0.01,-0.27989,0.00024,11.39199]
[1777911938518,41.09,80295.11,0.01,-0.27989,0.00024,11.39199]
[1777911939065,41.09,80294.49,0.01,-0.28004,0.00024,11.39487]
[1777911942102,41.09,80291.72,0.01,-0.28072,0.00024,11.40771]
[1777911942133,41.09,80291.72,0.01,-0.28072,0.00024,11.40771]
[1777911942188,41.09,80284.84,0.01,-0.28239,0.00024,11.43943]
[1777911943607,41.09,80284.84,0.01,-0.28239,0.00024,11.43943]
[1777911944140,41.09,80271.97,0.01,-0.28552,0.00024,11.49818]
[1777911945434,41.09,80271.97,0.01,-0.28552,0.00024,11.49816]
[1777911945472,41.09,80271.97,0.01,-0.28552,0.00024,11.49816]
[1777911946113,41.09,80270.34,0.01,-0.28592,0.00024,11.5055]
[1777911947160,41.09,80260.79,0.01,-0.28825,0.00025,11.54857]
[1777911947459,41.09,80260.79,0.01,-0.28825,0.00025,11.54857]
[1777911947486,41.09,80260.79,0.01,-0.28825,0.00025,11.54857]
[1777911947574,41.09,80260.79,0.01,-0.28825,0.00025,11.54857]
[1777911948126,41.09,80260.79,0.01,-0.28825,0.00025,11.54853]
[1777911949282,41.09,80242.06,0.01,-0.29287,0.00025,11.63199]
[1777911951149,41.09,80241.29,0.01,-0.29305,0.00025,11.63525]
[1777911951634,41.09,80241.29,0.01,-0.29305,0.00025,11.63525]
[1777911951679,41.09,80241.29,0.01,-0.29305,0.00025,11.63525]
[1777911952156,41.09,80240.61,0.01,-0.29322,0.00025,11.63819]
[1777911952812,41.09,80240.61,0.01,-0.29322,0.00025,11.63819]
[1777911953164,41.09,80239.41,0.01,-0.29351,0.00025,11.64341]
[1777911954172,41.09,80234.28,0.01,-0.29478,0.00025,11.66589]
[1777911955178,41.09,80227.89,0.01,-0.29636,0.00025,11.69376]
[1777911956128,41.09,80227.89,0.01,-0.29636,0.00025,11.69376]
[1777911956238,41.09,80227.89,0.01,-0.29636,0.00025,11.69376]
[1777911956263,41.09,80227.89,0.01,-0.29636,0.00025,11.69376]
[1777911956290,41.09,80221.24,0.01,-0.29802,0.00025,11.72255]
[1777911958201,41.08,80208.66,0.01,-0.30116,0.00025,11.77654]
[1777911960271,41.08,80206.01,0.01,-0.30182,0.00025,11.78777]
[1777911960302,41.08,80206.01,0.01,-0.30182,0.00025,11.78777]
[1777911960311,41.08,80206.01,0.01,-0.30182,0.00025,11.78777]
[1777911960339,41.08,80206.01,0.01,-0.30182,0.00025,11.78777]
[1777911960318,41.08,80202.17,0.01,-0.30278,0.00025,11.80402]
[1777911961220,41.08,80202.17,0.01,-0.30277,0.00025,11.80392]
[1777911962226,41.08,80207.51,0.01,-0.30143,0.00025,11.78111]
[1777911962862,41.08,80207.51,0.01,-0.30143,0.00025,11.78111]
[1777911962892,41.08,80207.51,0.01,-0.30143,0.00025,11.78111]
[1777911963233,41.08,80214.57,0.01,-0.29965,0.00025,11.75078]
[1777911963712,41.08,80214.57,0.01,-0.29965,0.00025,11.75078]
[1777911964243,41.08,80222.52,0.01,-0.29766,0.00025,11.71637]
[1777911965248,41.08,80227.11,0.01,-0.29651,0.00025,11.6963]
[1777911967160,41.07,80226.22,0.01,-0.29673,0.00025,11.70006]
[1777911967186,41.07,80226.22,0.01,-0.29673,0.00025,11.70006]
[1777911967200,41.07,80226.22,0.01,-0.29673,0.00025,11.70006]
[1777911967302,41.07,80226.14,0.01,-0.29674,0.00025,11.7003]
[1777911967808,41.07,80226.14,0.01,-0.29674,0.00025,11.7003]
[1777911967837,41.07,80226.14,0.01,-0.29674,0.00025,11.7003]
[1777911968269,41.07,80226.14,0.01,-0.29673,0.00025,11.70018]
[1777911968465,41.07,80226.14,0.01,-0.29673,0.00025,11.70018]
[1777911968522,41.07,80226.14,0.01,-0.29673,0.00025,11.70018]
[1777911969276,41.07,80239.39,0.01,-0.29344,0.00025,11.64204]
[1777911970283,41.07,80235.25,0.01,-0.29446,0.00025,11.66019]
[1777911970514,41.07,80235.25,0.01,-0.29446,0.00025,11.66019]
[1777911971290,41.07,80238.5,0.01,-0.29365,0.00025,11.64583]
[1777911972359,41.07,80239.76,0.01,-0.29333,0.00025,11.64021]
[1777911972366,41.07,80239.76,0.01,-0.29333,0.00025,11.64021]
[1777911972391,41.07,80239.76,0.01,-0.29333,0.00025,11.64021]
[1777911973304,41.07,80239.1,0.01,-0.29349,0.00025,11.64307]
[1777911974312,41.07,80243.49,0.01,-0.2924,0.00025,11.62362]
[1777911978340,41.06,80239.48,0.01,-0.29338,0.00025,11.64097]
[1777911980304,41.06,80239.61,0.01,-0.29334,0.00025,11.6403]
[1777911980349,41.06,80239.61,0.01,-0.29334,0.00025,11.6403]
[1777911980353,41.06,80242.78,0.01,-0.29255,0.00025,11.62619]
[1777911981221,41.05,80249.73,0.01,-0.29078,0.00025,11.59443]
[1777911982285,41.05,80244.96,0.01,-0.29196,0.00025,11.61558]
[1777911982901,41.05,80244.96,0.01,-0.29196,0.00025,11.61558]
[1777911982999,41.05,80240.06,0.01,-0.29317,0.00025,11.63719]
[1777911983981,41.05,80240.06,0.01,-0.29317,0.00025,11.63719]
[1777911984017,41.05,80240.06,0.01,-0.29317,0.00025,11.63719]
[1777911984689,41.04,80240.14,0.01,-0.29311,0.00025,11.63622]
[1777911984727,41.04,80240.14,0.01,-0.29311,0.00025,11.63622]
[1777911984763,41.04,80240.14,0.01,-0.29311,0.00025,11.63622]
[1777911984781,41.04,80240.14,0.01,-0.29311,0.00025,11.63622]
[1777911985878,41.03,80242.42,0.01,-0.29252,0.00025,11.62552]
[1777911985936,41.03,80242.42,0.01,-0.29252,0.00025,11.62552]
[1777911985952,41.03,80242.42,0.01,-0.29252,0.00025,11.62552]
[1777911985998,41.03,80242.42,0.01,-0.29252,0.00025,11.62552]
[1777911986037,41.03,80247.59,0.01,-0.29123,0.00025,11.60248]
[1777911988460,41.03,80239.17,0.01,-0.29331,0.00025,11.63967]
[1777911992875,41.02,80235.41,0.01,-0.29411,0.00025,11.64754]
[1777911992927,41.02,80235.41,0.01,-0.29411,0.00025,11.64754]
[1777911993239,41.02,80235.41,0.01,-0.29411,0.00025,11.64754]
[1777911998491,41.01,80233.55,0.01,-0.29454,0.00025,11.65518]
[1777912004100,41.01,80230.7,0.01,-0.29522,0.00025,11.66719]
[1777912004684,41.01,80230.7,0.01,-0.29522,0.00025,11.66719]
[1777912004765,41.01,80230.7,0.01,-0.29522,0.00025,11.66719]
[1777912004859,41.01,80231.51,0.01,-0.29501,0.00025,11.66355]
[1777912006254,41.0,80224.32,0.01,-0.2968,0.00025,11.6949]
[1777912007753,41.0,80221.23,0.01,-0.29757,0.00025,11.70834]
[1777912007947,41.0,80221.23,0.01,-0.29757,0.00025,11.70834]
[1777912007975,41.0,80221.23,0.01,-0.29757,0.00025,11.70834]
[1777912008064,41.0,80217.63,0.01,-0.29846,0.00025,11.72373]
[1777912011117,41.0,80207.26,0.01,-0.30105,0.00025,11.76817]
[1777912011875,41.0,80207.26,0.01,-0.30105,0.00025,11.76817]
[1777912011920,41.0,80207.26,0.01,-0.30105,0.00025,11.76817]
[1777912012348,41.0,80198.5,0.01,-0.30325,0.00025,11.80543]
[1777912013058,41.0,80198.5,0.01,-0.30325,0.00025,11.80543]
[1777912013112,41.0,80198.5,0.01,-0.30325,0.00025,11.80543]
[1777912013160,41.0,80197.38,0.01,-0.30353,0.00025,11.81008]
[1777912014180,41.0,80206.46,0.01,-0.30124,0.00025,11.7713]
[1777912015173,41.0,80206.46,0.01,-0.30124,0.00025,11.7713]
[1777912015218,41.0,80206.46,0.01,-0.30124,0.00025,11.7713]
[1777912015236,41.0,80206.46,0.01,-0.30124,0.00025,11.7713]
[1777912015463,40.99,80207.15,0.01,-0.30106,0.00025,11.76824]
[1777912015511,40.99,80207.15,0.01,-0.30106,0.00025,11.76824]
[1777912015613,40.99,80207.15,0.01,-0.30106,0.00025,11.76824]
[1777912016195,40.99,80207.15,0.01,-0.30106,0.00025,11.76824]
[1777912016227,40.99,80207.15,0.01,-0.30106,0.00025,11.76824]
[1777912016296,40.99,80211.21,0.01,-0.30003,0.00025,11.75071]
[1777912016641,40.99,80216.99,0.01,-0.29858,0.00025,11.72569]
[1777912019638,40.99,80219.05,0.01,-0.29805,0.00025,11.71664]
[1777912019672,40.99,80219.05,0.01,-0.29805,0.00025,11.71664]
[1777912019728,40.99,80221.26,0.01,-0.2975,0.00025,11.70699]
[1777912022329,40.99,80217.79,0.01,-0.29836,0.00025,11.722]
[1777912022358,40.99,80214.63,0.01,-0.29915,0.00025,11.7356]
[1777912022425,40.99,80214.63,0.01,-0.29915,0.00025,11.7356]
[1777912023305,40.99,80208.42,0.01,-0.30071,0.00025,11.76224]
[1777912024139,40.99,80208.42,0.01,-0.30071,0.00025,11.76224]
[1777912024251,40.99,80201.73,0.01,-0.30239,0.00025,11.79078]
[1777912025704,40.98,80189.33,0.01,-0.30551,0.00025,11.84306]
[1777912029249,40.98,80185.35,0.01,-0.30649,0.00025,11.85939]
[1777912030351,40.98,80185.35,0.01,-0.30649,0.00025,11.85939]
[1777912030378,40.98,80185.35,0.01,-0.30649,0.00025,11.85939]
[1777912030817,40.98,80184.32,0.01,-0.30675,0.00025,11.86356]
[1777912030855,40.98,80184.32,0.01,-0.30675,0.00025,11.86356]
[1777912031270,40.98,80184.32,0.01,-0.30675,0.00025,11.86356]
[1777912031316,40.98,80184.32,0.01,-0.30675,0.00025,11.86356]
[1777912031402,40.98,80184.32,0.01,-0.30675,0.00025,11.86356]
[1777912031327,40.96,80185.14,0.01,-0.30646,0.00025,11.85876]
[1777912032304,40.96,80185.14,0.01,-0.30646,0.00025,11.85876]
[1777912032317,40.96,80178.0,0.01,-0.30827,0.00025,11.88846]
[1777912032448,40.96,80178.0,0.01,-0.30827,0.00025,11.88846]
[1777912035802,40.95,80172.45,0.01,-0.30966,0.00025,11.91101]
[1777912036576,40.95,80172.45,0.01,-0.30966,0.00025,11.91101]
[1777912036616,40.95,80172.45,0.01,-0.30966,0.00025,11.91101]
[1777912037363,40.95,80172.45,0.01,-0.30966,0.00025,11.91101]
[1777912037399,40.95,80172.45,0.01,-0.30966,0.00025,11.91101]
[1777912036766,40.95,80172.45,0.01,-0.30965,0.00025,11.91089]
[1777912037771,40.95,80172.6,0.01,-0.3096,0.00025,11.91015]
[1777912038779,40.94,80168.48,0.01,-0.31065,0.00026,11.92699]
[1777912039996,40.94,80163.72,0.01,-0.31185,0.00026,11.94638]
[1777912041372,40.94,80163.72,0.01,-0.31185,0.00026,11.94638]
[1777912042081,40.93,80166.41,0.01,-0.31111,0.00026,11.93436]
[1777912044043,40.93,80167.48,0.01,-0.31082,0.00026,11.92979]
[1777912044142,40.91,80163.11,0.01,-0.31188,0.00026,11.94672]
[1777912044663,40.91,80163.11,0.01,-0.31188,0.00026,11.94672]
[1777912044995,40.91,80163.11,0.01,-0.31188,0.00026,11.94672]
[1777912045037,40.91,80163.11,0.01,-0.31188,0.00026,11.94672]
[1777912045201,40.9,80163.44,0.01,-0.31174,0.00026,11.94441]
[1777912045718,40.9,80163.44,0.01,-0.31174,0.00026,11.94441]
[1777912045945,40.88,80172.94,0.01,-0.30923,0.00026,11.90391]
[1777912046615,40.88,80172.94,0.01,-0.30923,0.00026,11.90391]
[1777912047899,40.88,80172.94,0.01,-0.30922,0.00026,11.9038]
[1777912047925,40.88,80172.94,0.01,-0.30922,0.00026,11.9038]
[1777912048376,40.87,80174.95,0.01,-0.3087,0.00026,11.89536]
[1777912049147,40.87,80169.79,0.01,-0.31002,0.00026,11.91665]
[1777912049615,40.87,80169.79,0.01,-0.31002,0.00026,11.91665]
[1777912049663,40.87,80169.79,0.01,-0.31002,0.00026,11.91665]
[1777912049855,40.87,80169.79,0.01,-0.31001,0.00026,11.91653]
[1777912053937,40.86,80161.82,0.01,-0.31193,0.00026,11.94096]
[1777912058337,40.86,80166.61,0.01,-0.31068,0.00026,11.92094]
[1777912060632,40.86,80165.85,0.01,-0.31087,0.00026,11.92393]
[1777912060733,40.86,80165.85,0.01,-0.31087,0.00026,11.92393]
[1777912061018,40.86,80165.85,0.01,-0.31087,0.00026,11.92393]
[1777912061428,40.86,80165.85,0.01,-0.31087,0.00026,11.92393]
[1777912061181,40.86,80159.83,0.01,-0.31241,0.00026,11.94856]
[1777912062496,40.85,80156.47,0.01,-0.31327,0.00026,11.96217]
[1777912062527,40.85,80156.47,0.01,-0.31327,0.00026,11.96217]
[1777912063071,40.85,80156.47,0.01,-0.31327,0.00026,11.96217]
[1777912063189,40.85,80156.47,0.01,-0.31327,0.00026,11.96217]
[1777912063300,40.85,80156.47,0.01,-0.31327,0.00026,11.96217]
[1777912063394,40.85,80153.39,0.01,-0.31405,0.00026,11.97459]
[1777912064057,40.85,80142.94,0.01,-0.31674,0.00026,12.01662]
[1777912064604,40.85,80142.94,0.01,-0.31674,0.00026,12.01662]
[1777912064662,40.85,80142.94,0.01,-0.31674,0.00026,12.01662]
[1777912065065,40.85,80138.74,0.01,-0.31782,0.00026,12.0333]
[1777912066139,40.85,80138.74,0.01,-0.31782,0.00026,12.0333]
[1777912066271,40.85,80138.74,0.01,-0.31782,0.00026,12.0333]
[1777912066377,40.85,80136.34,0.01,-0.31844,0.00026,12.04279]
[1777912067347,40.85,80136.34,0.01,-0.31844,0.00026,12.04279]
[1777912067428,40.85,80127.54,0.01,-0.32071,0.00026,12.07749]
[1777912070115,40.84,80127.16,0.01,-0.3208,0.00026,12.07877]
[1777912070218,40.84,80127.16,0.01,-0.3208,0.00026,12.07877]
[1777912070285,40.84,80127.16,0.01,-0.3208,0.00026,12.07877]
[1777912070426,40.83,80137.31,0.01,-0.31811,0.00026,12.03774]
[1777912070640,40.83,80137.31,0.01,-0.31811,0.00026,12.03774]
[1777912071002,40.83,80137.31,0.01,-0.31811,0.00026,12.03766]
[1777912072224,40.83,80145.68,0.01,-0.31594,0.00026,12.00406]
[1777912073701,40.83,80147.58,0.01,-0.31544,0.00026,11.99631]
[1777912073732,40.83,80147.58,0.01,-0.31544,0.00026,11.99631]
[1777912073759,40.83,80147.58,0.01,-0.31544,0.00026,11.99631]
[1777912074037,40.82,80155.57,0.01,-0.31338,0.00026,11.96384]
[1777912074613,40.82,80155.57,0.01,-0.31338,0.00026,11.96384]
[1777912075369,40.82,80155.57,0.01,-0.31338,0.00026,11.96384]
[1777912075033,40.82,80155.29,0.01,-0.31344,0.00026,11.96488]
[1777912076303,40.82,80162.13,0.01,-0.31168,0.00026,11.93684]
[1777912082006,40.81,80165.68,0.01,-0.31073,0.00026,11.92163]
[1777912086135,40.81,80159.11,0.01,-0.31239,0.00026,11.94815]
[1777912087115,40.8,80164.5,0.01,-0.31099,0.00026,11.92577]
[1777912088590,40.8,80164.42,0.01,-0.31101,0.00026,11.92598]
[1777912090158,40.8,80164.42,0.01,-0.311,0.00026,11.92587]
[1777912090191,40.8,80164.42,0.01,-0.311,0.00026,11.92587]
[1777912090231,40.8,80164.42,0.01,-0.311,0.00026,11.92587]
[1777912090372,40.8,80168.0,0.01,-0.31007,0.00026,11.91097]
[1777912091495,40.8,80167.95,0.01,-0.31008,0.00026,11.91106]
[1777912092172,40.8,80167.95,0.01,-0.31008,0.00026,11.91106]
[1777912092838,40.79,80171.45,0.01,-0.30918,0.00026,11.89645]
[1777912093156,40.79,80171.29,0.01,-0.30921,0.00026,11.89702]
[1777912094227,40.79,80171.29,0.01,-0.30921,0.00026,11.89702]
[1777912094743,40.79,80174.78,0.01,-0.30832,0.00026,11.88241]
[1777912096178,40.79,80178.67,0.01,-0.30731,0.00026,11.86599]
[1777912098404,40.78,80174.52,0.01,-0.30834,0.00026,11.8827]
[1777912098502,40.78,80174.52,0.01,-0.30834,0.00026,11.8827]
[1777912098542,40.78,80174.52,0.01,-0.30834,0.00026,11.8827]
[1777912099199,40.78,80174.52,0.01,-0.30833,0.00026,11.88264]
[1777912100206,40.78,80170.25,0.01,-0.30942,0.00026,11.90034]
[1777912101340,40.78,80170.25,0.01,-0.30942,0.00026,11.90034]
[1777912101395,40.78,80170.25,0.01,-0.30942,0.00026,11.90034]
[1777912101396,40.78,80166.99,0.01,-0.31025,0.00026,11.91377]
[1777912104235,40.77,80171.85,0.01,-0.30899,0.00026,11.89333]
[1777912106287,40.77,80170.61,0.01,-0.3093,0.00026,11.89841]
[1777912106316,40.77,80170.61,0.01,-0.3093,0.00026,11.89841]
[1777912106445,40.77,80167.34,0.01,-0.31013,0.00026,11.91189]
[1777912108331,40.76,80167.34,0.01,-0.31008,0.00026,11.91096]
[1777912108354,40.76,80167.34,0.01,-0.31008,0.00026,11.91096]
[1777912108366,40.75,80162.94,0.01,-0.31115,0.00026,11.92824]
[1777912114304,40.71,80161.25,0.01,-0.31136,0.00026,11.92496]
[1777912115170,40.71,80161.25,0.01,-0.31136,0.00026,11.92496]
[1777912115310,40.71,80159.74,0.01,-0.31174,0.00026,11.93108]
[1777912116457,40.71,80159.74,0.01,-0.31174,0.00026,11.93108]
[1777912116320,40.71,80155.73,0.01,-0.31277,0.00026,11.94744]
[1777912118335,40.7,80161.65,0.01,-0.31123,0.00026,11.92286]
[1777912119271,40.7,80161.65,0.01,-0.31123,0.00026,11.92286]
[1777912119891,40.7,80162.47,0.01,-0.31101,0.00026,11.91937]
[1777912124129,40.7,80163.42,0.01,-0.31074,0.00026,11.91505]
[1777912124704,40.7,80163.58,0.01,-0.3107,0.00026,11.91429]
[1777912125308,40.7,80163.58,0.01,-0.3107,0.00026,11.91429]
[1777912126389,40.69,80162.78,0.01,-0.3109,0.00026,11.91751]
[1777912126562,40.69,80164.13,0.01,-0.31054,0.00026,11.91183]
[1777912126572,40.69,80164.13,0.01,-0.31054,0.00026,11.91183]
[1777912126604,40.69,80164.13,0.01,-0.31054,0.00026,11.91183]
[1777912126611,40.69,80164.13,0.01,-0.31054,0.00026,11.91183]
[1777912126753,40.69,80164.13,0.01,-0.31054,0.00026,11.91183]
[1777912126862,40.69,80164.13,0.01,-0.31054,0.00026,11.91183]
[1777912127130,40.69,80164.13,0.01,-0.31054,0.00026,11.91183]
[1777912127200,40.69,80164.13,0.01,-0.31054,0.00026,11.91183]
[1777912127398,40.69,80164.13,0.01,-0.31054,0.00026,11.91173]
[1777912128405,40.66,80182.75,0.01,-0.30565,0.00026,11.83186]
[1777912129412,40.66,80184.13,0.01,-0.30529,0.00026,11.82589]
[1777912131837,40.66,80183.78,0.01,-0.30537,0.00026,11.82714]
[1777912132432,40.66,80184.15,0.01,-0.30527,0.00026,11.82545]
[1777912132780,40.66,80184.15,0.01,-0.30527,0.00026,11.82545]
[1777912133440,40.66,80185.43,0.01,-0.30493,0.00026,11.8199]
[1777912138476,40.65,80187.28,0.01,-0.30443,0.00026,11.8115]
[1777912140262,40.64,80188.41,0.01,-0.30408,0.00026,11.80565]
[1777912142503,40.59,80179.4,0.01,-0.30621,0.00026,11.84089]
[1777912143627,40.58,80179.4,0.01,-0.30614,0.00026,11.83971]
[1777912144015,40.58,80179.4,0.01,-0.30614,0.00026,11.83971]
[1777912144222,40.58,80179.4,0.01,-0.30614,0.00026,11.83971]
[1777912144445,40.58,80179.4,0.01,-0.30614,0.00026,11.83971]
[1777912144521,40.56,80181.0,0.01,-0.30566,0.00026,11.83178]
[1777912144745,40.56,80181.0,0.01,-0.30566,0.00026,11.83178]
[1777912144917,40.56,80181.0,0.01,-0.30566,0.00026,11.83178]
[1777912145017,40.56,80181.0,0.01,-0.30566,0.00026,11.83178]
[1777912145431,40.56,80181.0,0.01,-0.30566,0.00026,11.83178]
[1777912145530,40.55,80196.86,0.01,-0.30155,0.00025,11.76276]
[1777912146032,40.55,80196.86,0.01,-0.30155,0.00025,11.76276]
[1777912146519,40.55,80196.86,0.01,-0.30155,0.00025,11.76276]
[1777912146537,40.55,80215.34,0.01,-0.29685,0.00025,11.68194]
[1777912147544,40.54,80221.85,0.01,-0.2952,0.00025,11.65307]
[1777912147908,40.54,80221.85,0.01,-0.2952,0.00025,11.65307]
[1777912147950,40.54,80221.85,0.01,-0.2952,0.00025,11.65307]
[1777912148157,40.54,80221.85,0.01,-0.2952,0.00025,11.65307]
[1777912148548,40.54,80223.29,0.01,-0.29484,0.00025,11.64661]
[1777912149048,40.54,80223.29,0.01,-0.29484,0.00025,11.64661]
[1777912149177,40.54,80223.29,0.01,-0.29484,0.00025,11.64661]
[1777912149213,40.54,80223.29,0.01,-0.29484,0.00025,11.64661]
[1777912149433,40.54,80222.6,0.01,-0.29501,0.00025,11.64963]
[1777912150926,40.54,80222.6,0.01,-0.29501,0.00025,11.64963]
[1777912152269,40.54,80220.53,0.01,-0.29552,0.00025,11.6587]
[1777912152354,40.54,80220.53,0.01,-0.29552,0.00025,11.6587]
[1777912152390,40.54,80220.53,0.01,-0.29552,0.00025,11.6587]
[1777912152483,40.54,80215.72,0.01,-0.29674,0.00025,11.6799]
[1777912152790,40.54,80215.72,0.01,-0.29674,0.00025,11.6799]
[1777912152838,40.54,80215.72,0.01,-0.29674,0.00025,11.6799]
[1777912152939,40.54,80211.54,0.01,-0.29779,0.00025,11.69822]
[1777912154485,40.54,80211.54,0.01,-0.29779,0.00025,11.69822]
[1777912154532,40.54,80211.54,0.01,-0.29779,0.00025,11.69822]
[1777912154459,40.54,80204.39,0.01,-0.2996,0.00025,11.72946]
[1777912155537,40.54,80204.39,0.01,-0.2996,0.00025,11.72946]
[1777912155158,40.54,80195.17,0.01,-0.30194,0.00025,11.76937]
[1777912156306,40.54,80195.17,0.01,-0.30194,0.00025,11.76937]
[1777912156525,40.54,80195.17,0.01,-0.30194,0.00025,11.76937]
[1777912156539,40.54,80195.17,0.01,-0.30194,0.00025,11.76937]
[1777912156407,40.54,80194.5,0.01,-0.30211,0.00025,11.77221]
[1777912157424,40.54,80201.07,0.01,-0.30043,0.00025,11.74371]
[1777912158291,40.54,80201.07,0.01,-0.30043,0.00025,11.74371]
[1777912158393,40.54,80208.12,0.01,-0.29864,0.00025,11.71288]
[1777912159568,40.53,80208.66,0.01,-0.2985,0.00025,11.71046]
[1777912159859,40.53,80208.66,0.01,-0.2985,0.00025,11.71046]
[1777912160399,40.53,80207.52,0.01,-0.29878,0.00025,11.71539]
[1777912161118,40.53,80201.08,0.01,-0.30041,0.00025,11.74341]
[1777912162369,40.53,80201.08,0.01,-0.30041,0.00025,11.74341]
[1777912162466,40.53,80197.15,0.01,-0.30141,0.00025,11.76041]
[1777912164053,40.53,80197.55,0.01,-0.30131,0.00025,11.75868]
[1777912164208,40.53,80197.55,0.01,-0.30131,0.00025,11.75868]
[1777912164236,40.53,80197.55,0.01,-0.30131,0.00025,11.75868]
[1777912164310,40.53,80193.92,0.01,-0.30223,0.00026,11.77425]
[1777912164678,40.53,80193.92,0.01,-0.30223,0.00026,11.77425]
[1777912164710,40.53,80193.92,0.01,-0.30223,0.00026,11.77425]
[1777912165273,40.53,80193.83,0.01,-0.30225,0.00026,11.77456]
[1777912170705,40.53,80196.94,0.01,-0.30144,0.00025,11.76078]
[1777912173005,40.52,80200.27,0.01,-0.30048,0.00025,11.73815]
[1777912174688,40.52,80200.27,0.01,-0.30048,0.00025,11.73815]
[1777912174744,40.52,80200.27,0.01,-0.30048,0.00025,11.73815]
[1777912175344,40.52,80204.16,0.01,-0.29948,0.00025,11.72109]
[1777912177359,40.52,80210.76,0.01,-0.2978,0.00025,11.69211]
[1777912177652,40.52,80210.76,0.01,-0.2978,0.00025,11.69211]
[1777912178474,40.52,80210.76,0.01,-0.2978,0.00025,11.69211]
[1777912185462,40.52,80214.01,0.01,-0.29697,0.00025,11.67767]
[1777912190623,40.52,80212.25,0.01,-0.29741,0.00025,11.68533]
[1777912191487,40.52,80210.19,0.01,-0.29794,0.00025,11.69436]
[1777912196904,40.51,80209.47,0.01,-0.29811,0.00025,11.69732]
[1777912197661,40.51,80209.47,0.01,-0.29811,0.00025,11.69732]
[1777912197881,40.51,80209.47,0.01,-0.29811,0.00025,11.69732]
[1777912197913,40.51,80209.47,0.01,-0.29811,0.00025,11.69732]
[1777912198014,40.51,80205.38,0.01,-0.29914,0.00025,11.71519]
[1777912200010,40.51,80209.9,0.01,-0.29799,0.00025,11.6953]
[1777912204953,40.51,80209.23,0.01,-0.29815,0.00025,11.69813]
[1777912205122,40.51,80209.23,0.01,-0.29815,0.00025,11.69813]
[1777912205131,40.51,80209.23,0.01,-0.29815,0.00025,11.69813]
[1777912205356,40.51,80204.18,0.01,-0.29943,0.00025,11.7202]
[1777912205722,40.51,80204.18,0.01,-0.29943,0.00025,11.7202]
[1777912205974,40.51,80204.18,0.01,-0.29943,0.00025,11.7202]
[1777912206150,40.51,80185.68,0.01,-0.30415,0.00026,11.80011]
[1777912207550,40.51,80185.68,0.01,-0.30415,0.00026,11.80011]
[1777912207600,40.51,80179.84,0.01,-0.30564,0.00026,11.82493]
[1777912209999,40.51,80172.42,0.01,-0.30754,0.00026,11.85616]
[1777912215079,40.5,80172.14,0.01,-0.30759,0.00026,11.85704]
[1777912215668,40.5,80172.14,0.01,-0.30759,0.00026,11.85704]
[1777912215693,40.5,80172.14,0.01,-0.30759,0.00026,11.85704]
[1777912216041,40.5,80172.09,0.01,-0.3076,0.00026,11.85719]
[1777912217047,40.5,80168.15,0.01,-0.30861,0.00026,11.8737]
[1777912217934,40.5,80168.15,0.01,-0.30861,0.00026,11.8737]
[1777912217967,40.5,80168.15,0.01,-0.30861,0.00026,11.8737]
[1777912218055,40.5,80165.46,0.01,-0.3093,0.00026,11.88489]
[1777912220091,40.5,80165.67,0.01,-0.30924,0.00026,11.88393]
[1777912220115,40.5,80165.67,0.01,-0.30924,0.00026,11.88393]
[1777912220196,40.5,80166.2,0.01,-0.3091,0.00026,11.88165]
[1777912221273,40.5,80161.63,0.01,-0.31028,0.00026,11.90067]
[1777912223463,40.49,80166.34,0.01,-0.30905,0.00026,11.88083]
[1777912226875,40.49,80163.85,0.01,-0.30968,0.00026,11.89103]
[1777912227067,40.49,80163.85,0.01,-0.30968,0.00026,11.89103]
[1777912227175,40.49,80163.85,0.01,-0.30968,0.00026,11.89103]
[1777912227279,40.49,80158.55,0.01,-0.31105,0.00026,11.91303]
[1777912228296,40.49,80158.55,0.01,-0.31105,0.00026,11.91303]
[1777912228390,40.49,80158.55,0.01,-0.31105,0.00026,11.91303]
[1777912228474,40.49,80158.55,0.01,-0.31105,0.00026,11.91303]
[1777912228574,40.49,80158.55,0.01,-0.31105,0.00026,11.91303]
[1777912228627,40.49,80148.68,0.01,-0.31361,0.00026,11.95373]
[1777912229219,40.49,80138.09,0.01,-0.31636,0.00026,11.99689]
[1777912230576,40.49,80128.2,0.01,-0.31894,0.00026,12.03665]
[1777912231570,40.49,80131.24,0.01,-0.31805,0.00026,12.01651]
[1777912234626,40.48,80134.18,0.01,-0.31727,0.00026,12.00452]
[1777912234671,40.48,80133.84,0.01,-0.31736,0.00026,12.00582]
[1777912234970,40.48,80133.84,0.01,-0.31736,0.00026,12.00582]
[1777912235458,40.48,80114.84,0.01,-0.32233,0.00026,12.08143]
[1777912236037,40.48,80114.84,0.01,-0.32233,0.00026,12.08143]
[1777912236640,40.48,80114.84,0.01,-0.32233,0.00026,12.08143]
[1777912236654,40.48,80115.68,0.01,-0.32211,0.00026,12.07808]
[1777912237200,40.48,80115.68,0.01,-0.32211,0.00026,12.07808]
[1777912237277,40.48,80126.25,0.01,-0.31933,0.00026,12.03611]
[1777912237998,40.48,80126.25,0.01,-0.31933,0.00026,12.03611]
[1777912239202,40.48,80130.65,0.01,-0.31817,0.00026,12.01836]
[1777912240093,40.48,80130.65,0.01,-0.31817,0.00026,12.01836]
[1777912241645,40.48,80132.42,0.01,-0.31771,0.00026,12.01116]
[1777912242044,40.48,80129.97,0.01,-0.31834,0.00026,12.02093]
[1777912242255,40.48,80129.97,0.01,-0.31834,0.00026,12.02093]
[1777912242470,40.47,80131.34,0.01,-0.31798,0.00026,12.01535]
[1777912244059,40.47,80129.16,0.01,-0.31854,0.00026,12.02402]
[1777912246098,40.47,80129.42,0.01,-0.31847,0.00026,12.02285]
[1777912248102,40.47,80129.54,0.01,-0.31843,0.00026,12.02227]
[1777912248368,40.47,80129.54,0.01,-0.31843,0.00026,12.02227]
[1777912248369,40.47,80134.97,0.01,-0.317,0.00026,12.00031]
[1777912249023,40.47,80134.97,0.01,-0.317,0.00026,12.00031]
[1777912249084,40.47,80134.97,0.01,-0.317,0.00026,12.00031]
[1777912249631,40.47,80136.11,0.01,-0.3167,0.00026,11.99562]
[1777912249719,40.47,80136.11,0.01,-0.3167,0.00026,11.99562]
[1777912249744,40.47,80136.11,0.01,-0.3167,0.00026,11.99562]
[1777912249888,40.47,80136.11,0.01,-0.3167,0.00026,11.99562]
[1777912249934,40.47,80136.11,0.01,-0.3167,0.00026,11.99562]
[1777912250221,40.47,80136.11,0.01,-0.3167,0.00026,11.99562]
[1777912250372,40.47,80150.32,0.01,-0.31299,0.00026,11.93753]
[1777912250959,40.47,80150.32,0.01,-0.31299,0.00026,11.93753]
[1777912251013,40.47,80150.32,0.01,-0.31299,0.00026,11.93753]
[1777912251326,40.47,80171.07,0.01,-0.30762,0.00026,11.85103]
[1777912252277,40.47,80171.07,0.01,-0.30762,0.00026,11.85103]
[1777912252315,40.47,80171.07,0.01,-0.30762,0.00026,11.85103]
[1777912252324,40.47,80171.07,0.01,-0.30762,0.00026,11.85103]
[1777912252501,40.46,80182.02,0.01,-0.30479,0.00026,11.80428]
[1777912253556,40.46,80182.02,0.01,-0.30479,0.00026,11.80428]
[1777912253578,40.46,80189.55,0.01,-0.30286,0.00026,11.77188]
[1777912253755,40.46,80189.55,0.01,-0.30286,0.00026,11.77188]
[1777912254308,40.46,80189.55,0.01,-0.30285,0.00026,11.77177]
[1777912255315,40.46,80193.68,0.01,-0.30179,0.00026,11.75386]
[1777912257541,40.46,80199.56,0.01,-0.30028,0.00025,11.72822]
[1777912259585,40.46,80205.03,0.01,-0.29888,0.00025,11.70422]
[1777912262389,40.45,80204.44,0.01,-0.29903,0.00025,11.70674]
[1777912262430,40.45,80204.44,0.01,-0.29903,0.00025,11.70674]
[1777912262587,40.45,80212.48,0.01,-0.29698,0.00025,11.67135]
[1777912262685,40.45,80212.48,0.01,-0.29698,0.00025,11.67135]
[1777912262726,40.45,80212.48,0.01,-0.29698,0.00025,11.67135]
[1777912263505,40.45,80212.48,0.01,-0.29698,0.00025,11.67135]
[1777912263577,40.45,80222.36,0.01,-0.29448,0.00025,11.62746]
[1777912264437,40.45,80227.52,0.01,-0.29317,0.00025,11.60426]
[1777912265926,40.45,80227.62,0.01,-0.29314,0.00025,11.60373]
[1777912265968,40.45,80227.62,0.01,-0.29314,0.00025,11.60373]
[1777912266125,40.45,80227.62,0.01,-0.29314,0.00025,11.60373]
[1777912266182,40.45,80227.62,0.01,-0.29314,0.00025,11.60373]
[1777912266482,40.45,80227.62,0.01,-0.29314,0.00025,11.60373]
[1777912266512,40.45,80227.62,0.01,-0.29314,0.00025,11.60373]
[1777912266629,40.45,80227.62,0.01,-0.29314,0.00025,11.60373]
[1777912266671,40.45,80227.62,0.01,-0.29314,0.00025,11.60373]
[1777912266584,40.45,80225.64,0.01,-0.29364,0.00025,11.61253]
[1777912267403,40.45,80225.35,0.01,-0.29371,0.00025,11.61376]
[1777912267909,40.45,80225.35,0.01,-0.29371,0.00025,11.61376]
[1777912267946,40.45,80225.35,0.01,-0.29371,0.00025,11.61376]
[1777912268513,40.45,80214.87,0.01,-0.29635,0.00025,11.66034]
[1777912268961,40.45,80214.87,0.01,-0.29635,0.00025,11.66034]
[1777912270465,40.45,80210.3,0.01,-0.2975,0.00025,11.68038]
[1777912271521,40.45,80210.3,0.01,-0.2975,0.00025,11.68038]
[1777912271549,40.45,80210.3,0.01,-0.2975,0.00025,11.68038]
[1777912271664,40.45,80210.3,0.01,-0.2975,0.00025,11.68038]
[1777912271638,40.45,80208.21,0.01,-0.29803,0.00025,11.6895]
[1777912272436,40.44,80208.21,0.01,-0.29803,0.00025,11.6894]
[1777912273295,40.44,80208.21,0.01,-0.29803,0.00025,11.6894]
[1777912273444,40.44,80204.93,0.01,-0.29886,0.00025,11.70377]
[1777912278481,40.44,80206.49,0.01,-0.29845,0.00025,11.69671]
[1777912280204,40.44,80207.36,0.01,-0.29822,0.00025,11.69283]
[1777912280335,40.44,80207.36,0.01,-0.29822,0.00025,11.69283]
[1777912280602,40.44,80215.04,0.01,-0.29627,0.00025,11.65888]
[1777912280847,40.44,80215.04,0.01,-0.29627,0.00025,11.65888]
[1777912281669,40.44,80216.58,0.01,-0.29587,0.00025,11.65195]
[1777912281847,40.44,80216.58,0.01,-0.29587,0.00025,11.65195]
[1777912281975,40.44,80216.58,0.01,-0.29587,0.00025,11.65195]
[1777912282294,40.44,80216.58,0.01,-0.29587,0.00025,11.65195]
[1777912282509,40.44,80216.58,0.01,-0.29587,0.00025,11.65186]
[1777912283084,40.44,80216.58,0.01,-0.29587,0.00025,11.65186]
[1777912283520,40.44,80233.4,0.01,-0.29161,0.00025,11.57642]
[1777912284403,40.44,80233.4,0.01,-0.29161,0.00025,11.57642]
[1777912284523,40.43,80238.88,0.01,-0.29023,0.00025,11.55152]
[1777912285092,40.43,80238.88,0.01,-0.29023,0.00025,11.55152]
[1777912285531,40.43,80232.89,0.01,-0.29173,0.00025,11.57853]
[1777912286789,40.43,80231.48,0.01,-0.29208,0.00025,11.58478]
[1777912287231,40.43,80231.48,0.01,-0.29208,0.00025,11.58478]
[1777912287544,40.43,80231.46,0.01,-0.29208,0.00025,11.58476]
[1777912287816,40.43,80231.46,0.01,-0.29208,0.00025,11.58476]
[1777912288244,40.43,80231.46,0.01,-0.29208,0.00025,11.58476]
[1777912288344,40.43,80231.46,0.01,-0.29208,0.00025,11.58476]
[1777912288655,40.43,80230.77,0.01,-0.29225,0.00025,11.58781]
[1777912289286,40.43,80230.77,0.01,-0.29225,0.00025,11.58781]
[1777912289491,40.43,80230.77,0.01,-0.29225,0.00025,11.58781]
[1777912289633,40.43,80230.77,0.01,-0.29225,0.00025,11.58781]
[1777912289697,40.43,80223.22,0.01,-0.29415,0.00025,11.62162]
[1777912290754,40.43,80223.22,0.01,-0.29415,0.00025,11.62156]
[1777912291572,40.43,80211.31,0.01,-0.29707,0.00025,11.66643]
[1777912295600,40.42,80206.96,0.01,-0.29816,0.00025,11.6853]
[1777912297319,40.42,80205.81,0.01,-0.29845,0.00025,11.69027]
[1777912297663,40.42,80205.81,0.01,-0.29845,0.00025,11.69027]
[1777912297614,40.42,80207.52,0.01,-0.29801,0.00025,11.68267]
[1777912298621,40.42,80211.95,0.01,-0.29688,0.00025,11.66305]
[1777912299172,40.42,80211.95,0.01,-0.29688,0.00025,11.66305]
[1777912299629,40.42,80212.48,0.01,-0.29674,0.00025,11.66064]
[1777912300133,40.42,80212.48,0.01,-0.29674,0.00025,11.66064]
[1777912300635,40.42,80213.08,0.01,-0.29658,0.00025,11.65793]
[1777912303791,40.42,80216.95,0.01,-0.29559,0.00025,11.64062]
[1777912304346,40.42,80216.95,0.01,-0.29559,0.00025,11.64062]
[1777912304642,40.42,80216.95,0.01,-0.29559,0.00025,11.64062]
[1777912304680,40.42,80216.93,0.01,-0.2956,0.00025,11.64067]
[1777912304783,40.42,80216.93,0.01,-0.2956,0.00025,11.64067]
[1777912305665,40.42,80216.93,0.01,-0.2956,0.00025,11.64067]
[1777912305675,40.42,80204.62,0.01,-0.29873,0.00025,11.69506]
[1777912306682,40.42,80189.51,0.01,-0.30258,0.00026,11.7608]
[1777912307194,40.42,80189.51,0.01,-0.30258,0.00026,11.7608]
[1777912307690,40.42,80185.09,0.01,-0.30371,0.00026,11.77976]
[1777912308841,40.41,80185.67,0.01,-0.30356,0.00026,11.77716]
[1777912309704,40.41,80184.46,0.01,-0.30386,0.00026,11.78226]
[1777912309916,40.41,80184.46,0.01,-0.30386,0.00026,11.78226]
[1777912310710,40.41,80183.39,0.01,-0.30413,0.00026,11.78676]
[1777912310741,40.41,80183.39,0.01,-0.30413,0.00026,11.78676]
[1777912311717,40.41,80197.91,0.01,-0.30041,0.00026,11.72386]
[1777912312726,40.41,80202.9,0.01,-0.29913,0.00025,11.702]
[1777912317565,40.41,80203.96,0.01,-0.29885,0.00025,11.69723]
[1777912317628,40.41,80201.18,0.01,-0.29956,0.00026,11.70939]
[1777912318027,40.41,80201.18,0.01,-0.29956,0.00026,11.70939]
[1777912318444,40.41,80201.18,0.01,-0.29956,0.00026,11.70939]
[1777912323077,40.41,80200.51,0.01,-0.29972,0.00026,11.7122]
[1777912323298,40.41,80200.51,0.01,-0.29972,0.00026,11.7122]
[1777912323478,40.41,80198.4,0.01,-0.30026,0.00026,11.72133]
[1777912323818,40.41,80198.4,0.01,-0.30026,0.00026,11.72133]
[1777912324091,40.41,80198.4,0.01,-0.30026,0.00026,11.72133]
[1777912324149,40.4,80209.88,0.01,-0.29733,0.00025,11.67085]
[1777912325313,40.4,80217.78,0.01,-0.29532,0.00025,11.63577]
[1777912326147,40.4,80217.78,0.01,-0.29532,0.00025,11.63577]
[1777912326180,40.4,80217.78,0.01,-0.29532,0.00025,11.63577]
[1777912326215,40.4,80217.78,0.01,-0.29532,0.00025,11.63577]
[1777912326555,40.4,80217.78,0.01,-0.29532,0.00025,11.63577]
[1777912326668,40.4,80224.4,0.01,-0.29364,0.00025,11.60612]
[1777912327102,40.4,80229.71,0.01,-0.29229,0.00025,11.58221]
[1777912328492,40.4,80236.93,0.01,-0.29047,0.00025,11.54947]
[1777912331833,40.4,80235.39,0.01,-0.29085,0.00025,11.55628]
[1777912332058,40.4,80235.39,0.01,-0.29085,0.00025,11.55628]
[1777912332663,40.4,80230.43,0.01,-0.29209,0.00025,11.57863]
[1777912333334,40.4,80230.43,0.01,-0.29209,0.00025,11.57863]
[1777912333418,40.4,80230.43,0.01,-0.29209,0.00025,11.57863]
[1777912333564,40.4,80218.72,0.01,-0.29506,0.00025,11.63115]
[1777912334699,40.4,80211.36,0.01,-0.29692,0.00025,11.66381]
[1777912335224,40.4,80211.36,0.01,-0.29692,0.00025,11.66381]
[1777912335297,40.4,80211.36,0.01,-0.29692,0.00025,11.66381]
[1777912335533,40.4,80211.36,0.01,-0.29692,0.00025,11.66381]
[1777912335595,40.4,80208.32,0.01,-0.2977,0.00025,11.67724]
[1777912336232,40.4,80212.33,0.01,-0.29668,0.00025,11.65951]
[1777912337548,40.4,80212.33,0.01,-0.29668,0.00025,11.65951]
[1777912337660,40.4,80214.57,0.01,-0.29611,0.00025,11.6496]
[1777912340967,40.4,80218.09,0.01,-0.29521,0.00025,11.63389]
[1777912344383,40.4,80218.15,0.01,-0.29519,0.00025,11.63352]
[1777912350205,40.39,80214.1,0.01,-0.29619,0.00025,11.65092]
[1777912350426,40.39,80214.1,0.01,-0.29619,0.00025,11.65092]
[1777912350576,40.39,80214.1,0.01,-0.29619,0.00025,11.65092]
[1777912350613,40.39,80212.41,0.01,-0.29661,0.00025,11.65833]
[1777912351740,40.39,80204.81,0.01,-0.29845,0.00025,11.68382]
[1777912353494,40.39,80204.81,0.01,-0.29845,0.00025,11.68382]
[1777912359054,40.39,80206.07,0.01,-0.29812,0.00025,11.67824]
[1777912361066,40.39,80205.22,0.01,-0.29834,0.00025,11.68196]
[1777912361107,40.39,80205.22,0.01,-0.29834,0.00025,11.68196]
[1777912361606,40.39,80205.22,0.01,-0.29834,0.00025,11.68196]
[1777912361638,40.39,80205.22,0.01,-0.29834,0.00025,11.68196]
[1777912362289,40.39,80207.38,0.01,-0.29779,0.00025,11.67244]
[1777912362326,40.39,80207.38,0.01,-0.29779,0.00025,11.67244]
[1777912362428,40.39,80208.39,0.01,-0.29753,0.00025,11.66798]
[1777912366904,40.38,80207.98,0.01,-0.29763,0.00025,11.66965]
[1777912367016,40.38,80207.98,0.01,-0.29763,0.00025,11.66965]
[1777912367680,40.38,80202.34,0.01,-0.29906,0.00026,11.69441]
[1777912368240,40.38,80202.34,0.01,-0.29906,0.00026,11.69441]
[1777912368358,40.38,80193.44,0.01,-0.30133,0.00026,11.7332]
[1777912369502,40.38,80193.44,0.01,-0.30133,0.00026,11.7332]
[1777912371913,40.38,80193.69,0.01,-0.30127,0.00026,11.73204]
[1777912377839,40.38,80192.06,0.01,-0.30168,0.00026,11.73903]
[1777912381045,40.38,80190.64,0.01,-0.30204,0.00026,11.74515]
[1777912381570,40.38,80190.64,0.01,-0.30204,0.00026,11.74515]
[1777912381666,40.38,80190.64,0.01,-0.30204,0.00026,11.74515]
[1777912381688,40.38,80187.42,0.01,-0.30287,0.00026,11.75906]
[1777912382415,40.38,80175.15,0.01,-0.30602,0.00026,11.81156]
[1777912383570,40.38,80175.15,0.01,-0.30602,0.00026,11.81156]
[1777912383674,40.38,80175.15,0.01,-0.30602,0.00026,11.81156]
[1777912385781,40.38,80179.18,0.01,-0.30498,0.00026,11.79434]
[1777912391760,40.38,80176.72,0.01,-0.30561,0.00026,11.80486]
[1777912391894,40.38,80176.72,0.01,-0.30561,0.00026,11.80486]
[1777912391952,40.38,80176.72,0.01,-0.30561,0.00026,11.80486]
[1777912392302,40.38,80176.23,0.01,-0.30574,0.00026,11.80695]
[1777912395019,40.38,80179.23,0.01,-0.30496,0.00026,11.79405]
[1777912395335,40.38,80175.66,0.01,-0.30588,0.00026,11.80925]
[1777912396609,40.38,80175.66,0.01,-0.30588,0.00026,11.80925]
[1777912396711,40.38,80173.63,0.01,-0.3064,0.00026,11.81778]
[1777912397941,40.38,80173.63,0.01,-0.3064,0.00026,11.81778]
[1777912398344,40.37,80174.51,0.01,-0.30617,0.00026,11.81398]
[1777912399668,40.37,80174.51,0.01,-0.30617,0.00026,11.81398]
[1777912399779,40.37,80173.85,0.01,-0.30633,0.00026,11.81667]
[1777912400601,40.37,80163.57,0.01,-0.30899,0.00026,11.86015]
[1777912405361,40.37,80163.6,0.01,-0.30897,0.00026,11.85984]
[1777912405426,40.37,80163.6,0.01,-0.30897,0.00026,11.85984]
[1777912405443,40.37,80163.6,0.01,-0.30897,0.00026,11.85984]
[1777912405829,40.37,80165.35,0.01,-0.30851,0.00026,11.85235]
[1777912405913,40.37,80165.35,0.01,-0.30851,0.00026,11.85235]
[1777912405956,40.37,80165.35,0.01,-0.30851,0.00026,11.85235]
[1777912406048,40.37,80165.35,0.01,-0.30851,0.00026,11.85235]
[1777912406217,40.37,80165.35,0.01,-0.30851,0.00026,11.85235]
[1777912406255,40.37,80165.35,0.01,-0.30851,0.00026,11.85235]
[1777912406430,40.37,80165.35,0.01,-0.30851,0.00026,11.85235]
[1777912406453,40.37,80165.35,0.01,-0.30851,0.00026,11.85235]
[1777912406725,40.37,80178.14,0.01,-0.3052,0.00026,11.79798]
[1777912407514,40.37,80178.14,0.01,-0.3052,0.00026,11.79798]
[1777912407582,40.37,80184.73,0.01,-0.3035,0.00026,11.76971]
[1777912408561,40.37,80184.73,0.01,-0.3035,0.00026,11.76971]
[1777912408624,40.37,80182.37,0.01,-0.3041,0.00026,11.77977]
[1777912408896,40.37,80182.37,0.01,-0.3041,0.00026,11.77977]
[1777912409948,40.37,80179.83,0.01,-0.30475,0.00026,11.79058]
[1777912410006,40.37,80179.83,0.01,-0.30475,0.00026,11.79058]
[1777912410270,40.37,80179.83,0.01,-0.30475,0.00026,11.79058]
[1777912410723,40.37,80173.09,0.01,-0.30649,0.00026,11.81937]
[1777912411297,40.37,80173.09,0.01,-0.30649,0.00026,11.81937]
[1777912411542,40.37,80173.09,0.01,-0.30649,0.00026,11.81937]
[1777912411553,40.37,80173.09,0.01,-0.30649,0.00026,11.81937]
[1777912411623,40.37,80168.6,0.01,-0.30756,0.00026,11.83046]
[1777912412325,40.37,80168.6,0.01,-0.30756,0.00026,11.83046]
[1777912412443,40.37,80168.67,0.01,-0.30754,0.00026,11.83016]
[1777912413645,40.37,80168.67,0.01,-0.30754,0.00026,11.83016]
[1777912413743,40.37,80168.67,0.01,-0.30754,0.00026,11.83016]
[1777912413835,40.36,80168.38,0.01,-0.30762,0.00026,11.83134]
[1777912415803,40.36,80163.93,0.01,-0.30877,0.00026,11.85007]
[1777912416475,40.36,80163.93,0.01,-0.30877,0.00026,11.85007]
[1777912416660,40.36,80163.93,0.01,-0.30877,0.00026,11.85007]
[1777912416681,40.36,80163.92,0.01,-0.30877,0.00026,11.85007]
[1777912416932,40.36,80163.92,0.01,-0.30877,0.00026,11.85007]
[1777912417065,40.36,80163.92,0.01,-0.30877,0.00026,11.85007]
[1777912418492,40.36,80163.92,0.01,-0.30877,0.00026,11.85007]
[1777912418600,40.36,80163.92,0.01,-0.30877,0.00026,11.85007]
[1777912418701,40.36,80178.57,0.01,-0.30498,0.00026,11.78785]
[1777912419334,40.36,80178.57,0.01,-0.30498,0.00026,11.78785]
[1777912419438,40.36,80178.57,0.01,-0.30498,0.00026,11.78785]
[1777912419539,40.36,80185.14,0.01,-0.30328,0.00026,11.75961]
[1777912420191,40.36,80185.14,0.01,-0.30328,0.00026,11.75961]
[1777912420287,40.36,80185.14,0.01,-0.30328,0.00026,11.75961]
[1777912421329,40.36,80185.14,0.01,-0.30328,0.00026,11.75957]
[1777912422545,40.36,80185.84,0.01,-0.3031,0.00026,11.75654]
[1777912422598,40.36,80186.63,0.01,-0.3029,0.00026,11.75313]
[1777912423284,40.36,80186.63,0.01,-0.3029,0.00026,11.75313]
[1777912424533,40.36,80197.18,0.01,-0.30019,0.00026,11.70724]
[1777912426826,40.36,80195.87,0.01,-0.30052,0.00026,11.71295]
[1777912426987,40.36,80195.91,0.01,-0.30051,0.00026,11.71275]
[1777912427013,40.36,80195.91,0.01,-0.30051,0.00026,11.71275]
[1777912427286,40.36,80195.91,0.01,-0.30051,0.00026,11.71275]
[1777912427650,40.36,80195.91,0.01,-0.30051,0.00026,11.71275]
[1777912427667,40.36,80195.91,0.01,-0.30051,0.00026,11.71275]
[1777912427679,40.36,80195.91,0.01,-0.30051,0.00026,11.71275]
[1777912427767,40.36,80188.77,0.01,-0.30234,0.00026,11.74378]
[1777912428843,40.36,80188.77,0.01,-0.30234,0.00026,11.74378]
[1777912428892,40.36,80188.77,0.01,-0.30234,0.00026,11.74378]
[1777912429568,40.36,80188.04,0.01,-0.30253,0.00026,11.74695]
[1777912433575,40.36,80186.79,0.01,-0.30285,0.00026,11.75235]
[1777912437460,40.36,80187.18,0.01,-0.30275,0.00026,11.75063]
[1777912437499,40.36,80187.18,0.01,-0.30275,0.00026,11.75063]
[1777912437529,40.36,80187.18,0.01,-0.30275,0.00026,11.75063]
[1777912437580,40.36,80187.18,0.01,-0.30275,0.00026,11.75063]
[1777912437808,40.36,80191.29,0.01,-0.30169,0.00026,11.73282]
[1777912438713,40.36,80191.29,0.01,-0.30169,0.00026,11.73282]
[1777912438725,40.36,80198.82,0.01,-0.29976,0.00026,11.69996]
[1777912439347,40.36,80198.82,0.01,-0.29976,0.00026,11.69996]
[1777912441107,40.36,80196.38,0.01,-0.30038,0.00026,11.7106]
[1777912441178,40.36,80196.38,0.01,-0.30038,0.00026,11.7106]
[1777912441656,40.36,80193.09,0.01,-0.30122,0.00026,11.72488]
[1777912445526,40.36,80196.59,0.01,-0.30032,0.00026,11.70956]
[1777912445584,40.36,80196.59,0.01,-0.30032,0.00026,11.70956]
[1777912445646,40.36,80196.59,0.01,-0.30032,0.00026,11.70956]
[1777912445680,40.36,80198.59,0.01,-0.29981,0.00026,11.70079]
[1777912446188,40.36,80198.59,0.01,-0.29981,0.00026,11.70079]
[1777912446856,40.36,80191.03,0.01,-0.30174,0.00026,11.73368]
[1777912447352,40.36,80191.03,0.01,-0.30174,0.00026,11.73368]
[1777912452729,40.35,80187.94,0.01,-0.30252,0.00026,11.74675]
[1777912453256,40.35,80187.94,0.01,-0.30252,0.00026,11.74675]
[1777912453375,40.35,80187.94,0.01,-0.30252,0.00026,11.74675]
[1777912453740,40.35,80190.06,0.01,-0.30197,0.00026,11.73752]
[1777912454145,40.35,80190.06,0.01,-0.30197,0.00026,11.73752]
[1777912454180,40.35,80190.06,0.01,-0.30197,0.00026,11.73752]
[1777912454834,40.35,80201.48,0.01,-0.29904,0.00026,11.68767]
[1777912455655,40.35,80201.48,0.01,-0.29904,0.00026,11.68767]
[1777912455668,40.35,80201.48,0.01,-0.29904,0.00026,11.68767]
[1777912455756,40.35,80206.78,0.01,-0.29769,0.00026,11.66433]
[1777912457780,40.35,80206.78,0.01,-0.29769,0.00026,11.66435]
[1777912457866,40.35,80205.46,0.01,-0.29803,0.00026,11.67018]
[1777912458993,40.35,80205.46,0.01,-0.29803,0.00026,11.67019]
[1777912459526,40.35,80205.46,0.01,-0.29803,0.00026,11.67019]
[1777912459551,40.35,80205.46,0.01,-0.29803,0.00026,11.67019]
[1777912459755,40.35,80205.46,0.01,-0.29803,0.00026,11.67019]
[1777912459823,40.35,80202.03,0.01,-0.29891,0.00026,11.68529]
[1777912461620,40.35,80202.03,0.01,-0.29891,0.00026,11.68528]
[1777912461642,40.35,80202.03,0.01,-0.29891,0.00026,11.68528]
[1777912461792,40.35,80202.29,0.01,-0.29884,0.00026,11.68414]
[1777912463254,40.35,80199.62,0.01,-0.29952,0.00026,11.69584]
[1777912463290,40.35,80199.62,0.01,-0.29952,0.00026,11.69584]
[1777912463807,40.35,80199.87,0.01,-0.29946,0.00026,11.69473]
[1777912466151,40.35,80197.61,0.01,-0.30003,0.00026,11.70457]
[1777912466202,40.35,80197.61,0.01,-0.30003,0.00026,11.70457]
[1777912466291,40.35,80197.61,0.01,-0.30003,0.00026,11.70457]
[1777912466828,40.35,80198.59,0.01,-0.29978,0.00026,11.70027]
[1777912467834,40.35,80203.45,0.01,-0.29854,0.00026,11.67894]
[1777912468686,40.35,80203.45,0.01,-0.29854,0.00026,11.67894]
[1777912468859,40.35,80210.77,0.01,-0.29667,0.00025,11.64662]
[1777912471337,40.35,80213.51,0.01,-0.29598,0.00025,11.63452]
[1777912471883,40.35,80213.51,0.01,-0.29598,0.00025,11.63452]
[1777912472869,40.35,80220.71,0.01,-0.29404,0.00025,11.59423]
[1777912473129,40.35,80220.71,0.01,-0.29404,0.00025,11.59423]
[1777912476898,40.35,80228.66,0.01,-0.29203,0.00025,11.55838]
[1777912477723,40.35,80228.66,0.01,-0.29203,0.00025,11.55838]
[1777912479419,40.35,80227.94,0.01,-0.29221,0.00025,11.56161]
[1777912481326,40.35,80228.15,0.01,-0.29215,0.00025,11.56063]
[1777912481353,40.35,80230.12,0.01,-0.29165,0.00025,11.55173]
[1777912487561,40.35,80229.6,0.01,-0.29178,0.00025,11.55402]
[1777912488211,40.35,80229.6,0.01,-0.29178,0.00025,11.55402]
[1777912488249,40.35,80229.6,0.01,-0.29178,0.00025,11.55402]
[1777912488312,40.35,80230.56,0.01,-0.29154,0.00025,11.54968]
[1777912489525,40.35,80230.56,0.01,-0.29154,0.00025,11.54968]
[1777912489556,40.35,80230.56,0.01,-0.29154,0.00025,11.54968]
[1777912489626,40.35,80229.83,0.01,-0.29172,0.00025,11.55298]
[1777912492209,40.35,80227.7,0.01,-0.29226,0.00025,11.5626]
[1777912492274,40.35,80227.7,0.01,-0.29226,0.00025,11.5626]
[1777912492363,40.35,80227.7,0.01,-0.29226,0.00025,11.5626]
[1777912492513,40.35,80227.2,0.01,-0.29239,0.00025,11.56485]
[1777912493866,40.35,80227.2,0.01,-0.29239,0.00025,11.56485]
[1777912493580,40.35,80219.91,0.01,-0.29424,0.00025,11.59759]
[1777912494803,40.35,80215.41,0.01,-0.29537,0.00025,11.6176]
[1777912495655,40.35,80215.41,0.01,-0.29537,0.00025,11.6176]
[1777912495713,40.35,80219.51,0.01,-0.29433,0.00025,11.59925]
[1777912499329,40.35,80219.3,0.01,-0.29438,0.00025,11.60015]
[1777912499359,40.35,80219.3,0.01,-0.29438,0.00025,11.60015]
[1777912499624,40.35,80219.3,0.01,-0.29438,0.00025,11.60015]
[1777912499679,40.35,80219.3,0.01,-0.29438,0.00025,11.60015]
[1777912499703,40.35,80219.3,0.01,-0.29438,0.00025,11.60015]
[1777912499835,40.35,80219.3,0.01,-0.29438,0.00025,11.60015]
[1777912499883,40.35,80219.3,0.01,-0.29438,0.00025,11.60015]
[1777912499854,40.34,80221.79,0.01,-0.29374,0.00025,11.58893]
[1777912501113,40.34,80221.79,0.01,-0.29374,0.00025,11.58893]
[1777912501229,40.34,80221.79,0.01,-0.29374,0.00025,11.58893]
[1777912501494,40.34,80221.79,0.01,-0.29374,0.00025,11.58893]
[1777912501739,40.34,80221.79,0.01,-0.29374,0.00025,11.58893]
[1777912501840,40.34,80235.34,0.01,-0.29032,0.00025,11.52775]
[1777912502005,40.34,80235.34,0.01,-0.29032,0.00025,11.52775]
[1777912502094,40.34,80235.34,0.01,-0.29032,0.00025,11.52775]
[1777912502370,40.34,80235.34,0.01,-0.29032,0.00025,11.52775]
[1777912502451,40.34,80235.34,0.01,-0.29032,0.00025,11.52775]
[1777912502481,40.34,80235.34,0.01,-0.29032,0.00025,11.52775]
[1777912502634,40.34,80260.29,0.01,-0.28406,0.00025,11.41295]
[1777912502967,40.34,80260.29,0.01,-0.28406,0.00025,11.41295]
[1777912503126,40.34,80260.29,0.01,-0.28406,0.00025,11.41295]
[1777912503294,40.34,80269.58,0.01,-0.28174,0.00025,11.36949]
[1777912504437,40.34,80269.58,0.01,-0.28174,0.00025,11.36949]
[1777912504583,40.34,80269.58,0.01,-0.28174,0.00025,11.36949]
[1777912504898,40.34,80273.78,0.01,-0.2807,0.00025,11.34981]
[1777912506107,40.35,80267.03,0.01,-0.28238,0.00025,11.38156]
[1777912507027,40.35,80267.03,0.01,-0.28238,0.00025,11.38156]
[1777912507140,40.35,80267.03,0.01,-0.28238,0.00025,11.38156]
[1777912507220,40.35,80266.03,0.01,-0.28263,0.00025,11.38629]
[1777912508664,40.35,80266.03,0.01,-0.28263,0.00025,11.38629]
[1777912508691,40.35,80266.03,0.01,-0.28263,0.00025,11.38629]
[1777912508724,40.35,80266.03,0.01,-0.28263,0.00025,11.38629]
[1777912508729,40.35,80266.03,0.01,-0.28263,0.00025,11.38629]
[1777912508752,40.35,80266.03,0.01,-0.28263,0.00025,11.38629]
[1777912508866,40.35,80266.03,0.01,-0.28263,0.00025,11.38629]
[1777912508893,40.35,80262.41,0.01,-0.28354,0.00025,11.40328]
[1777912510450,40.35,80262.19,0.01,-0.2836,0.00025,11.40431]
[1777912510461,40.35,80262.19,0.01,-0.2836,0.00025,11.40431]
[1777912510670,40.35,80262.19,0.01,-0.2836,0.00025,11.40431]
[1777912510902,40.35,80262.19,0.01,-0.2836,0.00025,11.40431]
[1777912510929,40.35,80252.81,0.01,-0.28594,0.00025,11.44796]
[1777912511703,40.35,80246.71,0.01,-0.28747,0.00025,11.47607]
[1777912512032,40.35,80246.71,0.01,-0.28747,0.00025,11.47607]
[1777912513079,40.35,80246.71,0.01,-0.28748,0.00025,11.47614]
[1777912513116,40.35,80246.71,0.01,-0.28748,0.00025,11.47614]
[1777912513142,40.35,80246.71,0.01,-0.28748,0.00025,11.47614]
[1777912513195,40.35,80246.71,0.01,-0.28748,0.00025,11.47614]
[1777912513289,40.35,80246.71,0.01,-0.28748,0.00025,11.47614]
[1777912513315,40.35,80246.71,0.01,-0.28748,0.00025,11.47614]
[1777912513854,40.35,80246.71,0.01,-0.28748,0.00025,11.47614]
[1777912513893,40.35,80246.25,0.01,-0.2876,0.00025,11.47837]
[1777912515384,40.35,80250.6,0.01,-0.28651,0.00025,11.45837]
[1777912517138,40.35,80250.6,0.01,-0.28651,0.00025,11.45838]
[1777912517181,40.35,80250.6,0.01,-0.28651,0.00025,11.45838]
[1777912517507,40.35,80250.6,0.01,-0.28651,0.00025,11.45838]
[1777912517563,40.35,80242.71,0.01,-0.28849,0.00025,11.49461]
[1777912518906,40.35,80234.22,0.01,-0.29063,0.00025,11.53341]
[1777912522600,40.35,80234.9,0.01,-0.29047,0.00025,11.53041]
[1777912522652,40.35,80234.9,0.01,-0.29047,0.00025,11.53041]
[1777912522709,40.35,80232.23,0.01,-0.29114,0.00025,11.54254]
[1777912525124,40.35,80231.07,0.01,-0.29144,0.00025,11.54786]
[1777912525148,40.35,80231.07,0.01,-0.29144,0.00025,11.54786]
[1777912525242,40.35,80229.48,0.01,-0.29184,0.00025,11.55508]
[1777912526250,40.35,80234.49,0.01,-0.29058,0.00025,11.53243]
[1777912527955,40.36,80238.75,0.01,-0.28951,0.00025,11.51318]
[1777912530028,40.36,80238.99,0.01,-0.28945,0.00025,11.51214]
[1777912530120,40.36,80238.99,0.01,-0.28945,0.00025,11.51214]
[1777912530557,40.36,80235.49,0.01,-0.29034,0.00025,11.52813]
[1777912531507,40.36,80228.51,0.01,-0.292,0.00025,11.55172]
[1777912533519,40.36,80233.02,0.01,-0.29087,0.00025,11.53136]
[1777912534428,40.36,80233.02,0.01,-0.29087,0.00025,11.53136]
[1777912534498,40.36,80233.02,0.01,-0.29087,0.00025,11.53136]
[1777912534685,40.36,80233.02,0.01,-0.29087,0.00025,11.53136]
[1777912534734,40.36,80228.33,0.01,-0.29205,0.00025,11.55262]
[1777912535380,40.36,80228.33,0.01,-0.29205,0.00025,11.55262]
[1777912535463,40.36,80228.33,0.01,-0.29205,0.00025,11.55262]
[1777912535559,40.36,80228.33,0.01,-0.29205,0.00025,11.55262]
[1777912535677,40.36,80228.33,0.01,-0.29205,0.00025,11.55262]
[1777912535816,40.36,80228.33,0.01,-0.29205,0.00025,11.55262]
[1777912535856,40.36,80213.89,0.01,-0.29572,0.00025,11.61745]
[1777912536191,40.36,80213.89,0.01,-0.29572,0.00025,11.61745]
[1777912537936,40.36,80223.63,0.01,-0.29325,0.00025,11.57395]
[1777912541906,40.36,80222.0,0.01,-0.29367,0.00025,11.5813]
[1777912541954,40.36,80222.0,0.01,-0.29367,0.00025,11.5813]
[1777912541963,40.36,80224.91,0.01,-0.29293,0.00025,11.56828]
[1777912543668,40.36,80237.3,0.01,-0.2898,0.00025,11.51223]
[1777912547398,40.36,80232.19,0.01,-0.2911,0.00025,11.53556]
[1777912550876,40.36,80230.87,0.01,-0.29144,0.00025,11.54159]
[1777912550909,40.36,80230.87,0.01,-0.29144,0.00025,11.54159]
[1777912550977,40.37,80229.83,0.01,-0.29171,0.00025,11.5464]
[1777912551974,40.37,80229.83,0.01,-0.29171,0.00025,11.5464]
[1777912552011,40.37,80229.83,0.01,-0.29171,0.00025,11.5464]
[1777912552578,40.37,80234.36,0.01,-0.29056,0.00025,11.52595]
[1777912553905,40.37,80234.36,0.01,-0.29056,0.00025,11.52595]
[1777912554454,40.37,80243.99,0.01,-0.28815,0.00025,11.48215]
[1777912557527,40.37,80244.19,0.01,-0.2881,0.00025,11.48133]
[1777912557549,40.37,80244.19,0.01,-0.2881,0.00025,11.48133]
[1777912557658,40.37,80234.84,0.01,-0.29046,0.00025,11.52407]
[1777912558212,40.37,80234.84,0.01,-0.29046,0.00025,11.52407]
[1777912558235,40.37,80234.84,0.01,-0.29046,0.00025,11.52407]
[1777912558480,40.37,80234.84,0.01,-0.29047,0.00025,11.52417]
[1777912559425,40.37,80234.84,0.01,-0.29047,0.00025,11.52417]
[1777912559479,40.37,80234.84,0.01,-0.29047,0.00025,11.52417]
[1777912559501,40.37,80227.1,0.01,-0.29242,0.00025,11.55922]
[1777912561138,40.37,80226.93,0.01,-0.29247,0.00025,11.56003]
[1777912561175,40.37,80226.93,0.01,-0.29247,0.00025,11.56003]
[1777912561727,40.37,80226.93,0.01,-0.29247,0.00025,11.56003]
[1777912561747,40.37,80226.93,0.01,-0.29247,0.00025,11.56003]
[1777912561829,40.37,80215.7,0.01,-0.29532,0.00025,11.6104]
[1777912563894,40.37,80222.07,0.01,-0.2937,0.00025,11.58197]
[1777912565280,40.37,80222.06,0.01,-0.29371,0.00025,11.58201]
[1777912565335,40.37,80222.06,0.01,-0.29371,0.00025,11.58201]
[1777912565535,40.37,80224.96,0.01,-0.29297,0.00025,11.56903]
[1777912567900,40.37,80240.17,0.01,-0.28914,0.00025,11.5002]
[1777912573585,40.38,80235.65,0.01,-0.2903,0.00025,11.52119]
[1777912574121,40.38,80235.65,0.01,-0.2903,0.00025,11.52119]
[1777912574140,40.38,80235.65,0.01,-0.2903,0.00025,11.52119]
[1777912574879,40.38,80235.65,0.01,-0.2903,0.00025,11.52119]
[1777912574924,40.38,80235.65,0.01,-0.2903,0.00025,11.52119]
[1777912574981,40.38,80228.15,0.01,-0.2922,0.00025,11.55524]
[1777912576689,40.38,80228.15,0.01,-0.2922,0.00025,11.55524]
[1777912576807,40.38,80239.02,0.01,-0.28946,0.00025,11.506]
[1777912579627,40.38,80245.72,0.01,-0.28778,0.00025,11.47547]
[1777912580717,40.38,80245.72,0.01,-0.28778,0.00025,11.47547]
[1777912580750,40.38,80245.72,0.01,-0.28778,0.00025,11.47547]
[1777912580997,40.38,80245.66,0.01,-0.2878,0.00025,11.47583]
[1777912581031,40.38,80245.66,0.01,-0.2878,0.00025,11.47583]
[1777912581475,40.38,80245.66,0.01,-0.2878,0.00025,11.47583]
[1777912581506,40.38,80245.66,0.01,-0.2878,0.00025,11.47583]
[1777912581641,40.38,80245.66,0.01,-0.2878,0.00025,11.47583]
[1777912582259,40.38,80245.66,0.01,-0.2878,0.00025,11.47583]
[1777912582752,40.38,80283.29,0.01,-0.27843,0.00025,11.30026]
[1777912583656,40.38,80282.95,0.01,-0.27851,0.00025,11.30186]
[1777912584192,40.38,80282.95,0.01,-0.27851,0.00025,11.30186]
[1777912584229,40.38,80282.95,0.01,-0.27851,0.00025,11.30186]
[1777912584664,40.38,80284.71,0.01,-0.27808,0.00025,11.29359]
[1777912585669,40.38,80293.4,0.01,-0.27594,0.00025,11.25225]
[1777912588998,40.39,80290.12,0.01,-0.27676,0.00025,11.26815]
[1777912589087,40.39,80290.05,0.01,-0.27678,0.00025,11.26859]
[1777912592124,40.39,80295.73,0.01,-0.2753,0.00025,11.23362]
[1777912598527,40.4,80296.17,0.01,-0.27522,0.00025,11.23214]
[1777912602790,40.4,80301.72,0.01,-0.27389,0.00024,11.20609]
[1777912605931,40.41,80301.04,0.01,-0.27408,0.00024,11.20965]
[1777912605934,40.41,80301.04,0.01,-0.27408,0.00024,11.20965]
[1777912606003,40.41,80301.04,0.01,-0.27408,0.00024,11.20965]
[1777912605980,40.41,80304.64,0.01,-0.27321,0.00024,11.1926]
[1777912606240,40.41,80304.64,0.01,-0.27321,0.00024,11.1926]
[1777912606817,40.41,80304.64,0.01,-0.27321,0.00024,11.1926]
[1777912607887,40.41,80312.1,0.01,-0.27139,0.00024,11.15655]
[1777912608868,40.41,80312.1,0.01,-0.27139,0.00024,11.15655]
[1777912608910,40.41,80312.1,0.01,-0.27139,0.00024,11.15655]
[1777912608920,40.41,80312.1,0.01,-0.27139,0.00024,11.15655]
[1777912609040,40.41,80308.94,0.01,-0.27217,0.00024,11.17204]
[1777912609523,40.41,80308.94,0.01,-0.27217,0.00024,11.17204]
[1777912609838,40.41,80308.94,0.01,-0.27217,0.00024,11.17204]
[1777912610313,40.41,80308.94,0.01,-0.27217,0.00024,11.17204]
[1777912610359,40.41,80308.94,0.01,-0.27217,0.00024,11.17204]
[1777912610932,40.41,80308.94,0.01,-0.27217,0.00024,11.17204]
[1777912611003,40.41,80308.94,0.01,-0.27217,0.00024,11.17204]
[1777912611053,40.41,80294.32,0.01,-0.27576,0.00025,11.24253]
[1777912611851,40.42,80279.59,0.01,-0.27939,0.00025,11.31262]
[1777912612858,40.42,80263.63,0.01,-0.28336,0.00025,11.38761]
[1777912613865,40.42,80258.01,0.01,-0.28476,0.00025,11.41377]
[1777912614862,40.42,80258.01,0.01,-0.28476,0.00025,11.41377]
[1777912614921,40.42,80258.01,0.01,-0.28476,0.00025,11.41377]
[1777912614953,40.42,80262.16,0.01,-0.28373,0.00025,11.39458]
[1777912615464,40.42,80262.16,0.01,-0.28373,0.00025,11.39458]
[1777912615479,40.42,80262.16,0.01,-0.28373,0.00025,11.39458]
[1777912615884,40.42,80259.26,0.01,-0.28446,0.00025,11.40813]
[1777912616144,40.42,80259.26,0.01,-0.28446,0.00025,11.40813]
[1777912616171,40.42,80259.26,0.01,-0.28446,0.00025,11.40813]
[1777912616887,40.42,80259.26,0.01,-0.28446,0.00025,11.40823]
[1777912617922,40.42,80250.95,0.01,-0.28655,0.00025,11.44671]
[1777912619891,40.42,80251.01,0.01,-0.28653,0.00025,11.44649]
[1777912619953,40.42,80251.01,0.01,-0.28653,0.00025,11.44649]
[1777912620055,40.42,80256.77,0.01,-0.28509,0.00025,11.41995]
[1777912620589,40.42,80256.77,0.01,-0.28509,0.00025,11.41995]
[1777912620641,40.42,80256.77,0.01,-0.28509,0.00025,11.41995]
[1777912621019,40.42,80256.1,0.01,-0.28526,0.00025,11.4231]
[1777912621788,40.42,80256.1,0.01,-0.28526,0.00025,11.4231]
[1777912621828,40.42,80256.1,0.01,-0.28526,0.00025,11.4231]
[1777912621922,40.42,80256.1,0.01,-0.28527,0.00025,11.42318]
[1777912622209,40.42,80256.1,0.01,-0.28527,0.00025,11.42318]
[1777912622279,40.42,80256.1,0.01,-0.28527,0.00025,11.42318]
[1777912622929,40.42,80257.94,0.01,-0.28481,0.00025,11.41472]
[1777912625774,40.43,80254.2,0.01,-0.28575,0.00025,11.43212]
[1777912625797,40.43,80254.2,0.01,-0.28575,0.00025,11.43212]
[1777912625949,40.43,80251.84,0.01,-0.28635,0.00025,11.44305]
[1777912627015,40.43,80251.84,0.01,-0.28635,0.00025,11.44305]
[1777912627038,40.43,80251.84,0.01,-0.28635,0.00025,11.44305]
[1777912627485,40.43,80252.9,0.01,-0.28608,0.00025,11.4382]
[1777912627964,40.43,80253.17,0.01,-0.28602,0.00025,11.43699]
[1777912628971,40.43,80246.52,0.01,-0.28768,0.00025,11.4676]
[1777912629978,40.43,80254.26,0.01,-0.28575,0.00025,11.43203]
[1777912635013,40.43,80257.1,0.01,-0.28505,0.00025,11.41913]
[1777912636020,40.43,80251.67,0.01,-0.28641,0.00025,11.44425]
[1777912638034,40.43,80247.58,0.01,-0.28744,0.00025,11.46309]
[1777912640053,40.43,80252.97,0.01,-0.28609,0.00025,11.43833]
[1777912642062,40.43,80247.47,0.01,-0.28747,0.00025,11.46368]
[1777912643069,40.43,80243.01,0.01,-0.28859,0.00025,11.48416]
[1777912644226,40.43,80243.29,0.01,-0.28852,0.00025,11.48292]
[1777912644268,40.43,80243.29,0.01,-0.28852,0.00025,11.48292]
[1777912645083,40.43,80242.85,0.01,-0.28864,0.00025,11.48498]
[1777912646090,40.43,80235.0,0.01,-0.29061,0.00025,11.52072]
[1777912646574,40.43,80235.0,0.01,-0.29061,0.00025,11.52072]
[1777912646613,40.43,80235.0,0.01,-0.29061,0.00025,11.52072]
[1777912646675,40.43,80235.11,0.01,-0.29059,0.00025,11.52024]
[1777912649013,40.43,80238.66,0.01,-0.28969,0.00025,11.50415]
[1777912649058,40.43,80238.66,0.01,-0.28969,0.00025,11.50415]
[1777912649085,40.43,80242.6,0.01,-0.2887,0.00025,11.48617]
[1777912649199,40.43,80238.11,0.01,-0.28983,0.00025,11.50662]
[1777912654147,40.44,80232.98,0.01,-0.29103,0.00025,11.52189]
[1777912655640,40.44,80232.98,0.01,-0.29103,0.00025,11.52189]
[1777912655764,40.44,80232.98,0.01,-0.29103,0.00025,11.52189]
[1777912655820,40.44,80232.98,0.01,-0.29103,0.00025,11.52189]
[1777912655905,40.44,80235.61,0.01,-0.29037,0.00025,11.51007]
[1777912656498,40.44,80235.61,0.01,-0.29037,0.00025,11.51007]
[1777912656526,40.44,80235.61,0.01,-0.29037,0.00025,11.51007]
[1777912656557,40.44,80235.61,0.01,-0.29037,0.00025,11.51007]
[1777912656948,40.44,80230.57,0.01,-0.29165,0.00025,11.53296]
[1777912657653,40.44,80230.57,0.01,-0.29165,0.00025,11.53296]
[1777912657684,40.44,80230.57,0.01,-0.29165,0.00025,11.53296]
[1777912657749,40.44,80217.98,0.01,-0.29484,0.00025,11.58949]
[1777912658791,40.44,80225.42,0.01,-0.29296,0.00025,11.55623]
[1777912659711,40.44,80233.17,0.01,-0.291,0.00025,11.52136]
[1777912661622,40.44,80233.56,0.01,-0.2909,0.00025,11.51961]
[1777912661786,40.44,80233.56,0.01,-0.2909,0.00025,11.51961]
[1777912661819,40.44,80233.56,0.01,-0.2909,0.00025,11.51961]
[1777912661962,40.44,80235.82,0.01,-0.29033,0.00025,11.5094]
[1777912663059,40.44,80248.36,0.01,-0.28718,0.00025,11.45217]
[1777912663585,40.44,80248.36,0.01,-0.28718,0.00025,11.45217]
[1777912663696,40.44,80253.31,0.01,-0.28594,0.00025,11.42943]
[1777912665061,40.44,80262.58,0.01,-0.28363,0.00025,11.38656]
[1777912665737,40.44,80267.88,0.01,-0.28232,0.00025,11.36196]
[1777912666292,40.44,80267.88,0.01,-0.28232,0.00025,11.36196]
[1777912666336,40.44,80267.88,0.01,-0.28232,0.00025,11.36196]
[1777912667029,40.44,80267.88,0.01,-0.28232,0.00025,11.36196]
[1777912667063,40.44,80267.88,0.01,-0.28232,0.00025,11.36196]
[1777912667438,40.44,80263.54,0.01,-0.28341,0.00025,11.38242]
[1777912672835,40.45,80263.37,0.01,-0.28347,0.00025,11.38361]
[1777912672937,40.45,80263.37,0.01,-0.28347,0.00025,11.38361]
[1777912673040,40.45,80263.37,0.01,-0.28347,0.00025,11.38361]
[1777912673798,40.45,80263.54,0.01,-0.28344,0.00025,11.38291]
[1777912673851,40.45,80263.54,0.01,-0.28344,0.00025,11.38291]
[1777912674034,40.45,80265.18,0.01,-0.28303,0.00025,11.37538]
[1777912675295,40.45,80270.48,0.01,-0.28172,0.00025,11.35073]
[1777912676957,40.45,80270.48,0.01,-0.28172,0.00025,11.35073]
[1777912677074,40.45,80274.07,0.01,-0.28084,0.00025,11.33407]
[1777912678936,40.46,80278.22,0.01,-0.27984,0.00025,11.31514]
[1777912679703,40.46,80278.22,0.01,-0.27984,0.00025,11.31514]
[1777912679740,40.46,80278.22,0.01,-0.27984,0.00025,11.31514]
[1777912679805,40.46,80278.49,0.01,-0.27978,0.00025,11.31392]
[1777912680918,40.46,80278.49,0.01,-0.27978,0.00025,11.31392]
[1777912680957,40.46,80280.82,0.01,-0.2792,0.00025,11.30299]
[1777912681308,40.46,80280.82,0.01,-0.2792,0.00025,11.30299]
[1777912681494,40.46,80280.82,0.01,-0.2792,0.00025,11.30299]
[1777912682034,40.46,80247.64,0.01,-0.28747,0.00025,11.45742]
[1777912682223,40.46,80247.64,0.01,-0.28747,0.00025,11.45742]
[1777912682443,40.46,80247.64,0.01,-0.28747,0.00025,11.45742]
[1777912682553,40.46,80247.64,0.01,-0.28747,0.00025,11.45742]
[1777912682772,40.46,80247.64,0.01,-0.28747,0.00025,11.45742]
[1777912682920,40.46,80247.64,0.01,-0.28747,0.00025,11.45742]
[1777912683041,40.46,80247.64,0.01,-0.28747,0.00025,11.45742]
[1777912682997,40.47,80216.88,0.01,-0.29524,0.00025,11.59654]
[1777912683287,40.47,80216.88,0.01,-0.29524,0.00025,11.59654]
[1777912683529,40.47,80216.88,0.01,-0.29524,0.00025,11.59654]
[1777912683909,40.47,80216.88,0.01,-0.29524,0.00025,11.59654]
[1777912684013,40.47,80224.19,0.01,-0.29339,0.00025,11.56392]
[1777912684233,40.47,80224.19,0.01,-0.29339,0.00025,11.56392]
[1777912684316,40.47,80224.19,0.01,-0.29339,0.00025,11.56392]
[1777912684726,40.47,80224.19,0.01,-0.29339,0.00025,11.56392]
[1777912684955,40.47,80224.19,0.01,-0.29339,0.00025,11.56392]
[1777912684995,40.47,80224.19,0.01,-0.29339,0.00025,11.56392]
[1777912685096,40.47,80225.43,0.01,-0.29308,0.00025,11.55854]
[1777912685244,40.47,80225.43,0.01,-0.29308,0.00025,11.55854]
[1777912685318,40.47,80225.43,0.01,-0.29308,0.00025,11.55854]
[1777912685382,40.47,80225.43,0.01,-0.29308,0.00025,11.55854]
[1777912685445,40.47,80225.43,0.01,-0.29308,0.00025,11.55854]
[1777912685656,40.47,80225.43,0.01,-0.29308,0.00025,11.55854]
[1777912685818,40.47,80225.43,0.01,-0.29308,0.00025,11.55854]
[1777912686123,40.47,80221.7,0.01,-0.29404,0.00025,11.57541]
[1777912686437,40.47,80221.7,0.01,-0.29404,0.00025,11.57541]
[1777912686656,40.47,80221.7,0.01,-0.29404,0.00025,11.57541]
[1777912686844,40.47,80221.7,0.01,-0.29404,0.00025,11.57541]
[1777912687077,40.47,80211.2,0.01,-0.29671,0.00025,11.62222]
[1777912687440,40.47,80211.2,0.01,-0.29671,0.00025,11.62222]
[1777912687518,40.47,80211.2,0.01,-0.29671,0.00025,11.62222]
[1777912687695,40.47,80211.2,0.01,-0.29671,0.00025,11.62222]
[1777912687972,40.47,80211.2,0.01,-0.29671,0.00025,11.62222]
[1777912688078,40.47,80227.97,0.01,-0.29246,0.00025,11.54748]
[1777912688442,40.47,80227.97,0.01,-0.29246,0.00025,11.54748]
[1777912688592,40.47,80227.97,0.01,-0.29246,0.00025,11.54748]
[1777912688707,40.47,80227.97,0.01,-0.29246,0.00025,11.54748]
[1777912688906,40.47,80227.97,0.01,-0.29246,0.00025,11.54748]
[1777912688983,40.47,80227.97,0.01,-0.29246,0.00025,11.54748]
[1777912689008,40.47,80214.2,0.01,-0.29596,0.00025,11.60912]
[1777912689673,40.47,80214.2,0.01,-0.29596,0.00025,11.60912]
[1777912689862,40.47,80214.2,0.01,-0.29596,0.00025,11.60912]
[1777912689984,40.47,80214.2,0.01,-0.29596,0.00025,11.60912]
[1777912690036,40.48,80200.71,0.01,-0.2994,0.00026,11.66862]
[1777912690236,40.48,80200.71,0.01,-0.2994,0.00026,11.66862]
[1777912690317,40.48,80200.71,0.01,-0.2994,0.00026,11.66862]
[1777912690426,40.48,80200.71,0.01,-0.2994,0.00026,11.66862]
[1777912690822,40.48,80200.71,0.01,-0.2994,0.00026,11.66862]
[1777912691018,40.48,80200.71,0.01,-0.2994,0.00026,11.66862]
[1777912691118,40.48,80200.71,0.01,-0.2994,0.00026,11.66862]
[1777912691119,40.48,80210.17,0.01,-0.297,0.00025,11.6272]
[1777912691428,40.48,80208.27,0.01,-0.29748,0.00025,11.63557]
[1777912694931,40.48,80208.07,0.01,-0.29755,0.00025,11.63685]
[1777912694998,40.48,80208.07,0.01,-0.29755,0.00025,11.63685]
[1777912695013,40.48,80215.52,0.01,-0.29567,0.00025,11.60408]
[1777912695678,40.48,80215.52,0.01,-0.29567,0.00025,11.60408]
[1777912695780,40.49,80224.05,0.01,-0.29351,0.00025,11.5662]
[1777912698036,40.49,80236.48,0.01,-0.29039,0.00025,11.51045]
[1777912700186,40.49,80236.28,0.01,-0.29045,0.00025,11.51167]
[1777912700211,40.49,80236.28,0.01,-0.29045,0.00025,11.51167]
[1777912700602,40.49,80248.38,0.01,-0.28742,0.00025,11.45672]
[1777912701389,40.49,80248.38,0.01,-0.28742,0.00025,11.45672]
[1777912701426,40.49,80248.38,0.01,-0.28742,0.00025,11.45672]
[1777912701958,40.49,80248.38,0.01,-0.28742,0.00025,11.45672]
[1777912701984,40.49,80248.38,0.01,-0.28742,0.00025,11.45672]
[1777912702815,40.5,80249.96,0.01,-0.28704,0.00025,11.44968]
[1777912702863,40.5,80249.96,0.01,-0.28704,0.00025,11.44968]
[1777912703048,40.5,80249.96,0.01,-0.28704,0.00025,11.44968]
[1777912703106,40.5,80247.28,0.01,-0.28772,0.00025,11.46216]
[1777912704006,40.5,80247.28,0.01,-0.28772,0.00025,11.46216]
[1777912704028,40.5,80247.28,0.01,-0.28772,0.00025,11.46216]
[1777912704064,40.5,80231.86,0.01,-0.29161,0.00025,11.53236]
[1777912704478,40.5,80231.86,0.01,-0.29161,0.00025,11.53236]
[1777912704503,40.5,80231.86,0.01,-0.29161,0.00025,11.53236]
[1777912704580,40.5,80228.58,0.01,-0.29244,0.00025,11.54729]
[1777912705313,40.5,80228.58,0.01,-0.29244,0.00025,11.54729]
[1777912705356,40.5,80228.58,0.01,-0.29244,0.00025,11.54729]
[1777912705779,40.5,80227.91,0.01,-0.29262,0.00025,11.55047]
[1777912706961,40.51,80219.29,0.01,-0.29481,0.00025,11.5892]
[1777912709591,40.51,80223.85,0.01,-0.29369,0.00025,11.56935]
[1777912712872,40.52,80226.12,0.01,-0.29303,0.00025,11.55142]
[1777912712903,40.52,80226.12,0.01,-0.29303,0.00025,11.55142]
[1777912712974,40.52,80226.36,0.01,-0.29298,0.00025,11.5505]
[1777912713262,40.52,80226.36,0.01,-0.29298,0.00025,11.5505]
[1777912713645,40.52,80223.48,0.01,-0.29371,0.00025,11.56354]
[1777912715841,40.52,80223.59,0.01,-0.2937,0.00025,11.56324]
[1777912715979,40.53,80215.95,0.01,-0.29564,0.00025,11.59742]
[1777912719276,40.53,80216.23,0.01,-0.2956,0.00025,11.59664]
[1777912719318,40.53,80216.23,0.01,-0.2956,0.00025,11.59664]
[1777912719955,40.53,80216.94,0.01,-0.29543,0.00025,11.59365]
[1777912720534,40.53,80216.94,0.01,-0.29543,0.00025,11.59365]
[1777912720565,40.53,80216.94,0.01,-0.29543,0.00025,11.59365]
[1777912720634,40.54,80217.94,0.01,-0.29518,0.00025,11.58938]
[1777912721968,40.54,80217.94,0.01,-0.29518,0.00025,11.58938]
[1777912722001,40.54,80223.94,0.01,-0.29367,0.00025,11.56283]
[1777912723652,40.54,80228.04,0.01,-0.29265,0.00025,11.54482]
[1777912725106,40.54,80223.47,0.01,-0.29382,0.00025,11.56544]
[1777912726105,40.54,80223.47,0.01,-0.29382,0.00025,11.56544]
[1777912726142,40.54,80223.47,0.01,-0.29382,0.00025,11.56544]
[1777912726148,40.54,80223.47,0.01,-0.29382,0.00025,11.56544]
[1777912726557,40.55,80223.47,0.01,-0.29383,0.00025,11.56557]
[1777912726584,40.55,80223.47,0.01,-0.29383,0.00025,11.56557]
[1777912726674,40.55,80227.96,0.01,-0.2927,0.00025,11.54564]
[1777912727700,40.55,80227.96,0.01,-0.2927,0.00025,11.54564]
[1777912731747,40.55,80233.29,0.01,-0.29138,0.00025,11.52221]
[1777912735760,40.56,80232.5,0.01,-0.29161,0.00025,11.52621]
[1777912735801,40.56,80232.5,0.01,-0.29161,0.00025,11.52621]
[1777912735840,40.56,80227.15,0.01,-0.29296,0.00025,11.55032]
[1777912738342,40.56,80225.52,0.01,-0.29339,0.00025,11.55788]
[1777912738386,40.56,80225.52,0.01,-0.29339,0.00025,11.55788]
[1777912738860,40.57,80229.82,0.01,-0.29231,0.00025,11.53877]
[1777912743224,40.57,80230.62,0.01,-0.29214,0.00025,11.53574]
[1777912743283,40.57,80230.62,0.01,-0.29214,0.00025,11.53574]
[1777912743925,40.57,80227.03,0.01,-0.29305,0.00025,11.55191]
[1777912745004,40.57,80227.03,0.01,-0.29305,0.00025,11.55191]
[1777912745055,40.57,80227.03,0.01,-0.29305,0.00025,11.55191]
[1777912745103,40.57,80225.17,0.01,-0.29353,0.00025,11.56038]
[1777912745541,40.57,80225.17,0.01,-0.29353,0.00025,11.56038]
[1777912745585,40.57,80225.17,0.01,-0.29353,0.00025,11.56038]
[1777912746154,40.58,80237.36,0.01,-0.29046,0.00025,11.50577]
[1777912747078,40.58,80237.36,0.01,-0.29046,0.00025,11.50577]
[1777912747102,40.58,80237.36,0.01,-0.29046,0.00025,11.50577]
[1777912747116,40.58,80246.72,0.01,-0.28812,0.00025,11.46334]
[1777912748826,40.58,80250.39,0.01,-0.28721,0.00025,11.44682]
[1777912753582,40.59,80246.74,0.01,-0.28815,0.00025,11.46399]
[1777912753638,40.59,80246.74,0.01,-0.28815,0.00025,11.46399]
[1777912753706,40.59,80246.74,0.01,-0.28815,0.00025,11.46399]
[1777912754069,40.59,80237.67,0.01,-0.29044,0.00025,11.50529]
[1777912759924,40.6,80237.32,0.01,-0.29056,0.00025,11.50757]
[1777912760226,40.6,80237.32,0.01,-0.29056,0.00025,11.50757]
[1777912760244,40.6,80237.32,0.01,-0.29056,0.00025,11.50757]
[1777912760931,40.6,80236.93,0.01,-0.29067,0.00025,11.50945]
[1777912762289,40.6,80237.6,0.01,-0.2905,0.00025,11.50655]
[1777912762333,40.6,80237.6,0.01,-0.2905,0.00025,11.50655]
[1777912762945,40.6,80237.25,0.01,-0.2906,0.00025,11.50826]
[1777912763952,40.6,80232.53,0.01,-0.29179,0.00025,11.52963]
[1777912768802,40.61,80236.09,0.01,-0.29092,0.00025,11.51413]
[1777912768847,40.61,80236.09,0.01,-0.29092,0.00025,11.51413]
[1777912769102,40.61,80236.09,0.01,-0.29092,0.00025,11.51413]
[1777912769214,40.61,80241.52,0.01,-0.28957,0.00025,11.48971]
[1777912771001,40.61,80248.57,0.01,-0.28771,0.00025,11.44975]
[1777912771748,40.61,80248.57,0.01,-0.28771,0.00025,11.44975]
[1777912771761,40.61,80248.57,0.01,-0.28771,0.00025,11.44975]
[1777912771787,40.61,80248.57,0.01,-0.28771,0.00025,11.44975]
[1777912771831,40.61,80248.57,0.01,-0.28771,0.00025,11.44975]
[1777912771880,40.61,80248.57,0.01,-0.28771,0.00025,11.44975]
[1777912771912,40.61,80248.57,0.01,-0.28771,0.00025,11.44975]
[1777912772068,40.61,80248.57,0.01,-0.28771,0.00025,11.44975]
[1777912772148,40.61,80241.87,0.01,-0.2894,0.00025,11.48032]
[1777912774022,40.62,80233.69,0.01,-0.29147,0.00025,11.51759]
[1777912775869,40.62,80235.82,0.01,-0.29094,0.00025,11.50811]
[1777912775899,40.62,80235.82,0.01,-0.29094,0.00025,11.50811]
[1777912776096,40.62,80246.04,0.01,-0.28838,0.00025,11.46196]
[1777912777632,40.62,80246.04,0.01,-0.28839,0.00025,11.46209]
[1777912778050,40.62,80248.95,0.01,-0.28767,0.00025,11.44893]
[1777912779222,40.62,80255.37,0.01,-0.28606,0.00025,11.41961]
[1777912780873,40.62,80255.37,0.01,-0.28607,0.00025,11.41968]
[1777912780928,40.62,80255.37,0.01,-0.28607,0.00025,11.41968]
[1777912781180,40.62,80263.06,0.01,-0.28416,0.00025,11.38441]
[1777912781846,40.62,80263.06,0.01,-0.28416,0.00025,11.38441]
[1777912782111,40.63,80274.38,0.01,-0.28136,0.00025,11.33192]
[1777912783840,40.63,80277.79,0.01,-0.28052,0.00025,11.31609]
[1777912783856,40.63,80277.79,0.01,-0.28052,0.00025,11.31609]
[1777912784093,40.63,80277.79,0.01,-0.28053,0.00025,11.31624]
[1777912790222,40.63,80277.09,0.01,-0.28072,0.00025,11.31989]
[1777912790245,40.63,80271.68,0.01,-0.28207,0.00025,11.34531]
[1777912794163,40.64,80265.98,0.01,-0.28351,0.00025,11.37225]
[1777912795170,40.64,80261.96,0.01,-0.28451,0.00025,11.39094]
[1777912797689,40.64,80258.69,0.01,-0.28533,0.00025,11.40618]
[1777912797732,40.64,80258.69,0.01,-0.28533,0.00025,11.40618]
[1777912797734,40.64,80258.69,0.01,-0.28533,0.00025,11.40618]
[1777912798191,40.64,80254.48,0.01,-0.28639,0.00025,11.42558]
[1777912799214,40.65,80245.0,0.01,-0.28876,0.00025,11.46892]
[1777912800777,40.65,80245.0,0.01,-0.28877,0.00025,11.46903]
[1777912800814,40.65,80245.0,0.01,-0.28877,0.00025,11.46903]
[1777912801213,40.65,80243.95,0.01,-0.28903,0.00025,11.47387]
[1777912801362,40.65,80243.95,0.01,-0.28903,0.00025,11.47387]
[1777912801379,40.65,80243.95,0.01,-0.28903,0.00025,11.47387]
[1777912802220,40.65,80251.54,0.01,-0.28714,0.00025,11.43942]
[1777912803226,40.65,80255.93,0.01,-0.28605,0.00025,11.41945]
[1777912808271,40.66,80255.58,0.01,-0.28617,0.00025,11.42166]
[1777912808417,40.66,80255.58,0.01,-0.28617,0.00025,11.42166]
[1777912808445,40.66,80255.58,0.01,-0.28617,0.00025,11.42166]
[1777912809268,40.66,80258.51,0.01,-0.28544,0.00025,11.40828]
[1777912809920,40.66,80258.51,0.01,-0.28544,0.00025,11.40828]
[1777912810275,40.66,80259.73,0.01,-0.28515,0.00025,11.40275]
[1777912811282,40.66,80264.47,0.01,-0.28397,0.00025,11.38099]
[1777912815199,40.66,80270.02,0.01,-0.28261,0.00025,11.35562]
[1777912818944,40.67,80259.23,0.01,-0.28531,0.00025,11.4059]
[1777912822929,40.67,80255.24,0.01,-0.28632,0.00025,11.42435]
[1777912822953,40.67,80255.24,0.01,-0.28632,0.00025,11.42435]
[1777912823030,40.67,80256.17,0.01,-0.28609,0.00025,11.42021]
[1777912823359,40.67,80256.17,0.01,-0.28609,0.00025,11.42021]
[1777912823399,40.67,80256.17,0.01,-0.28609,0.00025,11.42021]
[1777912823422,40.67,80258.56,0.01,-0.28549,0.00025,11.40925]
[1777912825986,40.67,80258.56,0.01,-0.2855,0.00025,11.40932]
[1777912826053,40.67,80258.56,0.01,-0.2855,0.00025,11.40932]
[1777912826074,40.67,80261.07,0.01,-0.28488,0.00025,11.39793]
[1777912826466,40.67,80261.07,0.01,-0.28488,0.00025,11.39793]
[1777912826507,40.67,80261.07,0.01,-0.28488,0.00025,11.39793]
[1777912826973,40.67,80261.07,0.01,-0.28488,0.00025,11.39793]
[1777912826998,40.67,80261.07,0.01,-0.28488,0.00025,11.39793]
[1777912827064,40.68,80267.68,0.01,-0.28325,0.00025,11.36751]
[1777912828965,40.68,80281.55,0.01,-0.27983,0.00025,11.30307]
[1777912831496,40.68,80280.34,0.01,-0.28013,0.00025,11.30886]
[1777912832309,40.68,80278.1,0.01,-0.28059,0.00025,11.31127]
[1777912832359,40.68,80278.1,0.01,-0.28059,0.00025,11.31127]
[1777912832918,40.68,80278.1,0.01,-0.28059,0.00025,11.31127]
[1777912832969,40.68,80278.1,0.01,-0.28059,0.00025,11.31127]
[1777912833002,40.68,80292.78,0.01,-0.27698,0.00025,11.2424]
[1777912833760,40.68,80292.78,0.01,-0.27698,0.00025,11.2424]
[1777912833799,40.68,80292.78,0.01,-0.27698,0.00025,11.2424]
[1777912834137,40.68,80292.16,0.01,-0.27714,0.00025,11.24545]
[1777912834331,40.68,80292.16,0.01,-0.27714,0.00025,11.24545]
[1777912834364,40.68,80292.16,0.01,-0.27714,0.00025,11.24545]
[1777912834532,40.68,80288.23,0.01,-0.27811,0.00025,11.264]
[1777912840075,40.69,80283.0,0.01,-0.27942,0.00025,11.28919]
[1777912845038,40.69,80280.73,0.01,-0.28,0.00025,11.30013]
[1777912845091,40.69,80280.73,0.01,-0.28,0.00025,11.30013]
[1777912845212,40.69,80280.73,0.01,-0.28,0.00025,11.30013]
[1777912845255,40.69,80275.9,0.01,-0.2812,0.00025,11.32292]
[1777912846296,40.7,80271.0,0.01,-0.28242,0.00025,11.34583]
[1777912848303,40.7,80264.4,0.01,-0.28406,0.00025,11.37656]
[1777912850290,40.7,80264.4,0.01,-0.28406,0.00025,11.37656]
[1777912850309,40.7,80253.49,0.01,-0.28679,0.00025,11.42684]
[1777912850594,40.7,80253.49,0.01,-0.28679,0.00025,11.42684]
[1777912850645,40.7,80253.49,0.01,-0.28679,0.00025,11.42684]
[1777912850651,40.7,80248.51,0.01,-0.28803,0.00025,11.44953]
[1777912853181,40.7,80244.26,0.01,-0.2891,0.00025,11.46899]
[1777912859151,40.71,80244.7,0.01,-0.28901,0.00025,11.46736]
[1777912864444,40.71,80248.21,0.01,-0.28816,0.00025,11.45197]
[1777912865077,40.71,80248.21,0.01,-0.28816,0.00025,11.45197]
[1777912865103,40.71,80248.21,0.01,-0.28816,0.00025,11.45197]
[1777912865177,40.72,80250.08,0.01,-0.28771,0.00025,11.44367]
[1777912867943,40.72,80255.4,0.01,-0.28639,0.00025,11.4196]
[1777912869208,40.72,80255.4,0.01,-0.28639,0.00025,11.4196]
[1777912869234,40.72,80255.4,0.01,-0.28639,0.00025,11.4196]
[1777912869309,40.72,80254.22,0.01,-0.28669,0.00025,11.42506]
[1777912871342,40.72,80254.34,0.01,-0.28666,0.00025,11.42458]
[1777912871424,40.72,80255.57,0.01,-0.28636,0.00025,11.41909]
[1777912871448,40.72,80255.57,0.01,-0.28636,0.00025,11.41909]
[1777912871651,40.72,80255.57,0.01,-0.28636,0.00025,11.41909]
[1777912871927,40.72,80257.72,0.01,-0.28583,0.00025,11.40932]
[1777912873736,40.72,80257.98,0.01,-0.28577,0.00025,11.40813]
[1777912874051,40.72,80264.26,0.01,-0.28422,0.00025,11.37947]
[1777912874506,40.72,80264.26,0.01,-0.28422,0.00025,11.37947]
[1777912874556,40.72,80264.26,0.01,-0.28422,0.00025,11.37947]
[1777912874736,40.72,80264.3,0.01,-0.28421,0.00025,11.37928]
[1777912876104,40.72,80264.3,0.01,-0.28421,0.00025,11.37928]
[1777912876167,40.72,80264.3,0.01,-0.28421,0.00025,11.37928]
[1777912876312,40.72,80266.78,0.01,-0.2836,0.00025,11.36795]
[1777912878866,40.73,80262.58,0.01,-0.28465,0.00025,11.38745]
[1777912883647,40.73,80262.43,0.01,-0.28469,0.00025,11.38829]
[1777912883673,40.73,80262.43,0.01,-0.28469,0.00025,11.38829]
[1777912883794,40.73,80265.86,0.01,-0.28385,0.00025,11.37261]
[1777912885187,40.73,80265.86,0.01,-0.28385,0.00025,11.37261]
[1777912885284,40.73,80265.86,0.01,-0.28385,0.00025,11.37261]
[1777912885263,40.73,80268.15,0.01,-0.28328,0.00025,11.3621]
[1777912885393,40.73,80268.15,0.01,-0.28328,0.00025,11.3621]
[1777912885835,40.73,80268.15,0.01,-0.28328,0.00025,11.3621]
[1777912886334,40.73,80257.41,0.01,-0.28595,0.00025,11.41156]
[1777912886666,40.73,80257.41,0.01,-0.28595,0.00025,11.41156]
[1777912886745,40.73,80257.41,0.01,-0.28595,0.00025,11.41156]
[1777912886818,40.73,80257.41,0.01,-0.28596,0.00025,11.41165]
[1777912887855,40.73,80246.76,0.01,-0.28862,0.00025,11.46027]
[1777912888926,40.73,80242.77,0.01,-0.28962,0.00025,11.4784]
[1777912889652,40.73,80242.77,0.01,-0.28962,0.00025,11.4784]
[1777912889852,40.74,80234.52,0.01,-0.29169,0.00025,11.51557]
[1777912890873,40.74,80234.52,0.01,-0.29169,0.00025,11.51557]
[1777912890916,40.74,80234.52,0.01,-0.29169,0.00025,11.51557]
[1777912891283,40.74,80233.5,0.01,-0.29185,0.00025,11.51208]
[1777912892859,40.74,80223.1,0.01,-0.29448,0.00025,11.55853]
[1777912896312,40.74,80219.5,0.01,-0.29539,0.00025,11.57454]
[1777912896349,40.74,80219.5,0.01,-0.29539,0.00025,11.57454]
[1777912896277,40.74,80223.86,0.01,-0.2943,0.00025,11.55531]
[1777912897303,40.74,80223.86,0.01,-0.2943,0.00025,11.55531]
[1777912897346,40.74,80223.86,0.01,-0.2943,0.00025,11.55531]
[1777912896928,40.74,80224.69,0.01,-0.29409,0.00025,11.55169]
[1777912897969,40.74,80224.27,0.01,-0.2942,0.00025,11.55361]
[1777912902929,40.74,80228.84,0.01,-0.29306,0.00025,11.5336]
[1777912908089,40.75,80226.22,0.01,-0.29374,0.00025,11.54547]
[1777912908470,40.75,80223.66,0.01,-0.29438,0.00025,11.55688]
[1777912908874,40.75,80223.66,0.01,-0.29438,0.00025,11.55688]
[1777912908902,40.75,80223.66,0.01,-0.29438,0.00025,11.55688]
[1777912909212,40.75,80220.33,0.01,-0.29523,0.00025,11.57164]
[1777912912039,40.75,80218.78,0.01,-0.29563,0.00025,11.57863]
[1777912912094,40.75,80218.78,0.01,-0.29563,0.00025,11.57863]
[1777912912206,40.75,80220.89,0.01,-0.2951,0.00025,11.56939]
[1777912914007,40.75,80225.91,0.01,-0.29384,0.00025,11.54733]
[1777912919153,40.76,80223.26,0.01,-0.29453,0.00025,11.5594]
[1777912920025,40.76,80224.28,0.01,-0.29427,0.00025,11.55495]
[1777912920126,40.76,80230.39,0.01,-0.29274,0.00025,11.52787]
[1777912921196,40.76,80235.48,0.01,-0.29146,0.00025,11.50521]
[1777912921552,40.76,80235.48,0.01,-0.29146,0.00025,11.50521]
[1777912921636,40.76,80235.48,0.01,-0.29146,0.00025,11.50521]
[1777912922063,40.76,80235.48,0.01,-0.29147,0.00025,11.50525]
[1777912923070,40.76,80242.95,0.01,-0.2896,0.00025,11.47173]
[1777912928105,40.76,80242.41,0.01,-0.28975,0.00025,11.47448]
[1777912929254,40.76,80242.41,0.01,-0.28975,0.00025,11.47448]
[1777912929294,40.76,80242.41,0.01,-0.28975,0.00025,11.47448]
[1777912929355,40.77,80238.68,0.01,-0.29069,0.00025,11.49136]
[1777912930459,40.77,80238.35,0.01,-0.29078,0.00025,11.49293]
[1777912930497,40.77,80238.35,0.01,-0.29078,0.00025,11.49293]
[1777912931127,40.77,80243.46,0.01,-0.2895,0.00025,11.46999]
[1777912933307,40.77,80243.46,0.01,-0.2895,0.00025,11.47006]
[1777912933357,40.77,80243.46,0.01,-0.2895,0.00025,11.47006]
[1777912933351,40.77,80243.75,0.01,-0.28943,0.00025,11.4688]
[1777912933660,40.77,80243.75,0.01,-0.28943,0.00025,11.4688]
[1777912933681,40.77,80243.75,0.01,-0.28943,0.00025,11.4688]
[1777912934148,40.77,80243.75,0.01,-0.28944,0.00025,11.46885]
[1777912934946,40.77,80243.75,0.01,-0.28944,0.00025,11.46885]
[1777912934970,40.77,80243.75,0.01,-0.28944,0.00025,11.46885]
[1777912935158,40.77,80238.8,0.01,-0.29068,0.00025,11.49124]
[1777912935463,40.77,80238.8,0.01,-0.29068,0.00025,11.49124]
[1777912935481,40.77,80238.8,0.01,-0.29068,0.00025,11.49124]
[1777912936056,40.77,80238.8,0.01,-0.29068,0.00025,11.49124]
[1777912936121,40.77,80238.8,0.01,-0.29068,0.00025,11.49124]
[1777912936266,40.77,80233.37,0.01,-0.29204,0.00025,11.51559]
[1777912938389,40.77,80222.84,0.01,-0.2947,0.00025,11.56253]
[1777912943213,40.78,80231.56,0.01,-0.29253,0.00025,11.52417]
[1777912947896,40.78,80233.26,0.01,-0.29211,0.00025,11.51681]
[1777912947933,40.78,80233.26,0.01,-0.29211,0.00025,11.51681]
[1777912948063,40.78,80233.26,0.01,-0.29211,0.00025,11.51681]
[1777912948246,40.78,80232.83,0.01,-0.29222,0.00025,11.51878]
[1777912949254,40.78,80240.02,0.01,-0.29042,0.00025,11.48662]
[1777912950323,40.78,80248.3,0.01,-0.28835,0.00025,11.44928]
[1777912952275,40.78,80254.2,0.01,-0.28679,0.00025,11.41444]
[1777912953616,40.78,80256.98,0.01,-0.2861,0.00025,11.40183]
[1777912953656,40.78,80256.98,0.01,-0.2861,0.00025,11.40183]
[1777912953929,40.78,80256.98,0.01,-0.2861,0.00025,11.40183]
[1777912954289,40.78,80254.65,0.01,-0.28668,0.00025,11.41256]
[1777912955857,40.79,80253.15,0.01,-0.28706,0.00025,11.41948]
[1777912956302,40.79,80254.47,0.01,-0.28674,0.00025,11.41356]
[1777912959324,40.79,80248.69,0.01,-0.28819,0.00025,11.44009]
[1777912964402,40.79,80251.53,0.01,-0.2875,0.00025,11.42746]
[1777912964414,40.79,80256.18,0.01,-0.28634,0.00025,11.40634]
[1777912970401,40.8,80261.29,0.01,-0.28509,0.00025,11.38337]
[1777912972342,40.8,80260.29,0.01,-0.28535,0.00025,11.38804]
[1777912972415,40.8,80260.28,0.01,-0.28535,0.00025,11.38817]
[1777912972508,40.8,80260.28,0.01,-0.28535,0.00025,11.38817]
[1777912972702,40.8,80260.28,0.01,-0.28535,0.00025,11.38817]
[1777912973423,40.8,80253.27,0.01,-0.2871,0.00025,11.42024]
[1777912974429,40.8,80241.88,0.01,-0.28995,0.00025,11.47189]
[1777912978392,40.8,80242.89,0.01,-0.28971,0.00025,11.46754]
[1777912978439,40.8,80242.89,0.01,-0.28971,0.00025,11.46754]
[1777912978457,40.81,80243.55,0.01,-0.28955,0.00025,11.46463]
[1777912980390,40.81,80243.25,0.01,-0.28963,0.00025,11.46606]
[1777912981085,40.81,80244.45,0.01,-0.28933,0.00025,11.46075]
[1777912983048,40.81,80249.11,0.01,-0.28817,0.00025,11.43974]
[1777912985284,40.81,80244.96,0.01,-0.28921,0.00025,11.4586]
[1777912989534,40.81,80249.57,0.01,-0.28807,0.00025,11.43793]
[1777912994576,40.82,80251.69,0.01,-0.28756,0.00025,11.42862]
[1777912997994,40.82,80247.26,0.01,-0.28868,0.00025,11.44894]
[1777913001225,40.82,80251.68,0.01,-0.28758,0.00025,11.42908]
[1777913003133,40.82,80251.68,0.01,-0.28758,0.00025,11.42908]
[1777913003161,40.82,80251.68,0.01,-0.28758,0.00025,11.42908]
[1777913003234,40.82,80249.4,0.01,-0.28815,0.00025,11.43944]
[1777913004237,40.82,80249.4,0.01,-0.28815,0.00025,11.43944]
[1777913004266,40.82,80249.4,0.01,-0.28815,0.00025,11.43944]
[1777913004338,40.82,80252.56,0.01,-0.28736,0.00025,11.42511]
[1777913007414,40.82,80253.69,0.01,-0.28708,0.00025,11.41999]
[1777913007480,40.82,80253.69,0.01,-0.28708,0.00025,11.41999]
[1777913007669,40.82,80256.17,0.01,-0.28647,0.00025,11.4088]
[1777913008965,40.82,80266.2,0.01,-0.28399,0.00025,11.36298]
[1777913010135,40.82,80266.2,0.01,-0.28399,0.00025,11.36298]
[1777913010344,40.82,80266.2,0.01,-0.28399,0.00025,11.36298]
[1777913010407,40.82,80266.2,0.01,-0.28399,0.00025,11.36298]
[1777913010442,40.82,80267.24,0.01,-0.28373,0.00025,11.35827]
[1777913011028,40.82,80272.8,0.01,-0.28226,0.00025,11.32447]
[1777913012238,40.82,80278.93,0.01,-0.28075,0.00025,11.29607]
[1777913013072,40.82,80286.12,0.01,-0.27898,0.00025,11.26252]
[1777913013733,40.82,80286.12,0.01,-0.27898,0.00025,11.26252]
[1777913013817,40.83,80286.2,0.01,-0.27896,0.00025,11.26219]
[1777913017160,40.83,80285.92,0.01,-0.27904,0.00025,11.26359]
[1777913017306,40.83,80285.92,0.01,-0.27904,0.00025,11.26359]
[1777913017308,40.83,80285.92,0.01,-0.27904,0.00025,11.26359]
[1777913017460,40.83,80284.6,0.01,-0.27936,0.00025,11.26981]
[1777913018869,40.83,80284.6,0.01,-0.27936,0.00025,11.26981]
[1777913018898,40.83,80284.6,0.01,-0.27936,0.00025,11.26981]
[1777913018970,40.83,80272.31,0.01,-0.2824,0.00025,11.32712]
[1777913020340,40.83,80272.31,0.01,-0.2824,0.00025,11.32712]
[1777913020357,40.83,80272.31,0.01,-0.2824,0.00025,11.32712]
[1777913020441,40.83,80272.96,0.01,-0.28224,0.00025,11.32422]
[1777913023606,40.83,80269.63,0.01,-0.28308,0.00025,11.33976]
[1777913023651,40.83,80269.63,0.01,-0.28308,0.00025,11.33976]
[1777913024388,40.83,80269.63,0.01,-0.28308,0.00025,11.33976]
[1777913024418,40.83,80269.63,0.01,-0.28308,0.00025,11.33976]
[1777913025880,40.83,80272.3,0.01,-0.28242,0.00025,11.32759]
[1777913025905,40.83,80272.3,0.01,-0.28242,0.00025,11.32759]
[1777913026006,40.83,80271.07,0.01,-0.28273,0.00025,11.33332]
[1777913026850,40.83,80271.07,0.01,-0.28273,0.00025,11.33332]
[1777913026883,40.83,80271.07,0.01,-0.28273,0.00025,11.33332]
[1777913027461,40.83,80268.04,0.01,-0.28348,0.00025,11.34733]
[1777913028418,40.83,80268.04,0.01,-0.28348,0.00025,11.34733]
[1777913033855,40.84,80264.38,0.01,-0.2844,0.00025,11.36446]
[1777913038888,40.84,80262.29,0.01,-0.28494,0.00025,11.37436]
[1777913042513,40.84,80262.13,0.01,-0.28498,0.00025,11.3752]
[1777913043514,40.84,80270.66,0.01,-0.28288,0.00025,11.33607]
[1777913043895,40.84,80270.66,0.01,-0.28288,0.00025,11.33607]
[1777913043943,40.84,80270.66,0.01,-0.28288,0.00025,11.33607]
[1777913043990,40.84,80274.72,0.01,-0.28188,0.00025,11.31734]
[1777913047199,40.84,80274.83,0.01,-0.28185,0.00025,11.31693]
[1777913051979,40.85,80281.57,0.01,-0.28021,0.00025,11.28593]
[1777913057456,40.85,80283.31,0.01,-0.2798,0.00025,11.27817]
[1777913063975,40.86,80284.69,0.01,-0.27949,0.00025,11.27239]
[1777913064272,40.86,80286.61,0.01,-0.27903,0.00025,11.26352]
[1777913066283,40.86,80286.4,0.01,-0.27909,0.00025,11.26461]
[1777913066394,40.86,80304.23,0.01,-0.27473,0.00024,11.1807]
[1777913068094,40.86,80309.93,0.01,-0.27335,0.00024,11.15376]
[1777913068969,40.86,80309.93,0.01,-0.27335,0.00024,11.15376]
[1777913069100,40.87,80310.78,0.01,-0.27315,0.00024,11.1498]
[1777913070288,40.87,80310.78,0.01,-0.27315,0.00024,11.1498]
[1777913070555,40.87,80316.03,0.01,-0.27188,0.00024,11.1247]
[1777913071351,40.87,80316.03,0.01,-0.27188,0.00024,11.1247]
[1777913071437,40.87,80316.29,0.01,-0.27172,0.00024,11.11543]
[1777913071988,40.87,80316.29,0.01,-0.27172,0.00024,11.11543]
[1777913072125,40.87,80316.29,0.01,-0.27172,0.00024,11.11543]
[1777913075954,40.87,80316.06,0.01,-0.2718,0.00024,11.11691]
[1777913076155,40.87,80316.31,0.01,-0.27174,0.00024,11.11584]
[1777913077259,40.87,80316.31,0.01,-0.27174,0.00024,11.11584]
[1777913077479,40.88,80312.04,0.01,-0.27279,0.00024,11.13654]
[1777913077885,40.88,80312.04,0.01,-0.27279,0.00024,11.13654]
[1777913078034,40.88,80312.04,0.01,-0.27279,0.00024,11.13654]
[1777913078407,40.88,80308.86,0.01,-0.27357,0.00024,11.15182]
[1777913079543,40.88,80295.16,0.01,-0.27691,0.00024,11.2168]
[1777913079903,40.88,80295.16,0.01,-0.27691,0.00024,11.2168]
[1777913080187,40.88,80295.16,0.01,-0.27691,0.00024,11.2168]
[1777913080648,40.88,80295.16,0.01,-0.27691,0.00024,11.2168]
[1777913081519,40.88,80290.78,0.01,-0.27799,0.00024,11.23756]
[1777913082131,40.88,80290.78,0.01,-0.27799,0.00024,11.23756]
[1777913082423,40.88,80288.04,0.01,-0.27867,0.00025,11.25047]
[1777913084210,40.88,80279.77,0.01,-0.2807,0.00025,11.28909]
[1777913086224,40.88,80273.59,0.01,-0.28222,0.00025,11.31775]
[1777913087043,40.88,80273.59,0.01,-0.28222,0.00025,11.31775]
[1777913087540,40.88,80273.59,0.01,-0.28222,0.00025,11.31775]
[1777913087511,40.88,80273.17,0.01,-0.28233,0.00025,11.31979]
[1777913088278,40.88,80273.17,0.01,-0.28233,0.00025,11.31979]
[1777913088882,40.88,80272.21,0.01,-0.28257,0.00025,11.32428]
[1777913089469,40.88,80272.21,0.01,-0.28257,0.00025,11.32428]
[1777913090274,40.88,80274.51,0.01,-0.28201,0.00025,11.3137]
[1777913090359,40.88,80273.28,0.01,-0.28231,0.00025,11.31942]
[1777913095656,40.89,80273.96,0.01,-0.28216,0.00025,11.31651]
[1777913095668,40.89,80273.96,0.01,-0.28216,0.00025,11.31651]
[1777913096428,40.89,80273.96,0.01,-0.28216,0.00025,11.31651]
[1777913096590,40.89,80262.95,0.01,-0.28489,0.00025,11.36728]
[1777913097792,40.89,80262.95,0.01,-0.28489,0.00025,11.36728]
[1777913098390,40.89,80262.95,0.01,-0.28489,0.00025,11.36728]
[1777913098412,40.89,80244.87,0.01,-0.2894,0.00025,11.44956]
[1777913099574,40.89,80244.87,0.01,-0.2894,0.00025,11.44956]
[1777913100496,40.89,80238.08,0.01,-0.2911,0.00025,11.48001]
[1777913100971,40.89,80238.08,0.01,-0.2911,0.00025,11.48001]
[1777913101334,40.89,80237.9,0.01,-0.29115,0.00025,11.48092]
[1777913101897,40.89,80237.9,0.01,-0.29115,0.00025,11.48092]
[1777913102438,40.89,80239.31,0.01,-0.2908,0.00025,11.47469]
[1777913103448,40.89,80246.8,0.01,-0.28893,0.00025,11.44106]
[1777913104406,40.89,80242.23,0.01,-0.29007,0.00025,11.46165]
[1777913105571,40.89,80236.75,0.01,-0.29145,0.00025,11.48625]
[1777913105697,40.89,80236.75,0.01,-0.29145,0.00025,11.48625]
[1777913106081,40.89,80236.75,0.01,-0.29145,0.00025,11.48625]
[1777913106369,40.89,80236.75,0.01,-0.29145,0.00025,11.48625]
[1777913107374,40.9,80226.45,0.01,-0.29404,0.00025,11.53212]
[1777913107840,40.9,80226.45,0.01,-0.29404,0.00025,11.53212]
[1777913108382,40.9,80221.63,0.01,-0.29526,0.00025,11.55341]
[1777913109389,40.9,80212.33,0.01,-0.29761,0.00025,11.59419]
[1777913110255,40.9,80212.33,0.01,-0.29761,0.00025,11.59419]
[1777913110395,40.9,80210.51,0.01,-0.29807,0.00025,11.6021]
[1777913111402,40.9,80216.39,0.01,-0.29658,0.00025,11.57649]
[1777913112408,40.9,80224.44,0.01,-0.29455,0.00025,11.54113]
[1777913114998,40.9,80222.71,0.01,-0.29499,0.00025,11.54881]
[1777913115535,40.9,80217.26,0.01,-0.29637,0.00025,11.57281]
[1777913115721,40.9,80217.26,0.01,-0.29637,0.00025,11.57281]
[1777913116438,40.9,80217.26,0.01,-0.29638,0.00025,11.57288]
[1777913117445,40.9,80210.56,0.01,-0.29807,0.00025,11.60215]
[1777913119497,40.9,80206.23,0.01,-0.29917,0.00025,11.62095]
[1777913124493,40.9,80212.95,0.01,-0.29747,0.00025,11.59184]
[1777913125598,40.9,80212.95,0.01,-0.29747,0.00025,11.59184]
[1777913125556,40.9,80217.36,0.01,-0.29636,0.00025,11.5726]
[1777913125793,40.9,80217.36,0.01,-0.29636,0.00025,11.5726]
[1777913125949,40.9,80217.36,0.01,-0.29636,0.00025,11.5726]
[1777913126214,40.9,80217.36,0.01,-0.29636,0.00025,11.5726]
[1777913126362,40.9,80217.36,0.01,-0.29636,0.00025,11.5726]
[1777913126485,40.9,80217.36,0.01,-0.29636,0.00025,11.5726]
[1777913126571,40.9,80217.36,0.01,-0.29636,0.00025,11.5726]
[1777913126607,40.9,80240.53,0.01,-0.29053,0.00025,11.46998]
[1777913126761,40.9,80240.53,0.01,-0.29053,0.00025,11.46998]
[1777913127520,40.9,80240.53,0.01,-0.29053,0.00025,11.47]
[1777913128533,40.9,80243.08,0.01,-0.2899,0.00025,11.45858]
[1777913133356,40.91,80243.57,0.01,-0.28969,0.00025,11.44851]
[1777913133433,40.91,80243.57,0.01,-0.28969,0.00025,11.44851]
[1777913134592,40.91,80230.23,0.01,-0.29304,0.00025,11.50816]
[1777913135773,40.91,80230.23,0.01,-0.29304,0.00025,11.5082]
[1777913136586,40.91,80228.25,0.01,-0.29354,0.00025,11.51699]
[1777913138490,40.91,80227.07,0.01,-0.29384,0.00025,11.52223]
[1777913138600,40.91,80228.83,0.01,-0.29339,0.00025,11.51446]
[1777913139675,40.91,80225.11,0.01,-0.29433,0.00025,11.53092]
[1777913140241,40.91,80225.11,0.01,-0.29433,0.00025,11.53092]
[1777913140391,40.91,80225.11,0.01,-0.29433,0.00025,11.53092]
[1777913140613,40.91,80225.94,0.01,-0.29412,0.00025,11.52721]
[1777913141621,40.91,80234.77,0.01,-0.2919,0.00025,11.48803]
[1777913142175,40.91,80234.77,0.01,-0.2919,0.00025,11.48803]
[1777913142227,40.91,80234.77,0.01,-0.2919,0.00025,11.48803]
[1777913142247,40.91,80234.77,0.01,-0.2919,0.00025,11.48803]
[1777913142628,40.91,80240.28,0.01,-0.29052,0.00025,11.46336]
[1777913144644,40.91,80244.26,0.01,-0.28952,0.00025,11.44543]
[1777913147999,40.9,80244.47,0.01,-0.28946,0.00025,11.44441]
[1777913148492,40.9,80244.47,0.01,-0.28946,0.00025,11.44441]
[1777913149677,40.9,80239.54,0.01,-0.29069,0.00025,11.46652]
[1777913151235,40.9,80234.64,0.01,-0.29192,0.00025,11.48839]
[1777913151940,40.9,80234.64,0.01,-0.29192,0.00025,11.48839]
[1777913152625,40.91,80232.67,0.01,-0.29242,0.00025,11.49721]
[1777913152824,40.91,80232.67,0.01,-0.29242,0.00025,11.49721]
[1777913152925,40.91,80232.98,0.01,-0.29234,0.00025,11.49583]
[1777913155382,40.9,80232.98,0.01,-0.29234,0.00025,11.4958]
[1777913155475,40.9,80237.69,0.01,-0.29116,0.00025,11.47479]
[1777913155864,40.9,80237.69,0.01,-0.29116,0.00025,11.47479]
[1777913155966,40.9,80232.93,0.01,-0.29235,0.00025,11.496]
[1777913156772,40.9,80232.93,0.01,-0.29235,0.00025,11.496]
[1777913157117,40.9,80232.93,0.01,-0.29235,0.00025,11.496]
[1777913157293,40.9,80232.93,0.01,-0.29235,0.00025,11.496]
[1777913157304,40.9,80231.66,0.01,-0.29267,0.00025,11.50166]
[1777913158740,40.9,80224.4,0.01,-0.2945,0.00025,11.53379]
[1777913160171,40.9,80224.4,0.01,-0.2945,0.00025,11.53379]
[1777913160229,40.9,80224.4,0.01,-0.2945,0.00025,11.53379]
[1777913160261,40.9,80224.4,0.01,-0.2945,0.00025,11.53379]
[1777913160608,40.9,80225.24,0.01,-0.29428,0.00025,11.53006]
[1777913162354,40.9,80238.85,0.01,-0.29086,0.00025,11.46952]
[1777913162853,40.9,80238.85,0.01,-0.29086,0.00025,11.46952]
[1777913164684,40.9,80239.71,0.01,-0.29064,0.00025,11.46564]
[1777913164785,40.9,80235.7,0.01,-0.29165,0.00025,11.48355]
[1777913166414,40.9,80235.7,0.01,-0.29165,0.00025,11.48355]
[1777913166556,40.9,80235.49,0.01,-0.2917,0.00025,11.48446]
[1777913166861,40.9,80235.49,0.01,-0.2917,0.00025,11.48446]
[1777913166892,40.9,80235.49,0.01,-0.2917,0.00025,11.48446]
[1777913167365,40.9,80226.81,0.01,-0.29388,0.00025,11.52298]
[1777913168456,40.9,80214.26,0.01,-0.29705,0.00025,11.57816]
[1777913171006,40.9,80221.01,0.01,-0.29534,0.00025,11.54846]
[1777913172049,40.9,80221.01,0.01,-0.29534,0.00025,11.54846]
[1777913172417,40.9,80221.01,0.01,-0.29534,0.00025,11.54846]
[1777913172520,40.9,80221.94,0.01,-0.29509,0.00025,11.54424]
[1777913173074,40.9,80221.94,0.01,-0.29509,0.00025,11.54424]
[1777913173541,40.9,80221.94,0.01,-0.29509,0.00025,11.54424]
[1777913173641,40.9,80221.75,0.01,-0.29513,0.00025,11.54486]
[1777913173755,40.9,80221.75,0.01,-0.29513,0.00025,11.54486]
[1777913174963,40.9,80221.75,0.01,-0.29513,0.00025,11.54486]
[1777913175446,40.9,80221.75,0.01,-0.29513,0.00025,11.54486]
[1777913175602,40.9,80221.75,0.01,-0.29513,0.00025,11.54486]
[1777913175637,40.9,80221.75,0.01,-0.29513,0.00025,11.54486]
[1777913175707,40.89,80222.99,0.01,-0.29481,0.00025,11.53923]
[1777913176118,40.89,80228.25,0.01,-0.29348,0.00025,11.516]
[1777913179050,40.89,80230.22,0.01,-0.29298,0.00025,11.50704]
[1777913179247,40.89,80230.22,0.01,-0.29298,0.00025,11.50704]
[1777913179420,40.89,80229.99,0.01,-0.29303,0.00025,11.50796]
[1777913180166,40.89,80229.99,0.01,-0.29303,0.00025,11.50796]
[1777913180563,40.89,80229.99,0.01,-0.29303,0.00025,11.50796]
[1777913180665,40.89,80224.65,0.01,-0.29437,0.00025,11.53147]
[1777913182760,40.89,80224.87,0.01,-0.29431,0.00025,11.53043]
[1777913188020,40.88,80224.55,0.01,-0.29437,0.00025,11.53145]
[1777913190464,40.88,80221.94,0.01,-0.29501,0.00025,11.54269]
[1777913191626,40.88,80220.05,0.01,-0.29548,0.00025,11.55086]
[1777913191633,40.88,80220.05,0.01,-0.29548,0.00025,11.55086]
[1777913191677,40.88,80220.05,0.01,-0.29548,0.00025,11.55086]
[1777913191706,40.87,80223.5,0.01,-0.29449,0.00025,11.52728]
[1777913191903,40.87,80223.5,0.01,-0.29449,0.00025,11.52728]
[1777913192458,40.87,80223.5,0.01,-0.29449,0.00025,11.52728]
[1777913192466,40.87,80229.32,0.01,-0.29303,0.00025,11.50152]
[1777913193023,40.87,80229.32,0.01,-0.29303,0.00025,11.50152]
[1777913193152,40.87,80229.32,0.01,-0.29303,0.00025,11.50152]
[1777913194932,40.87,80230.61,0.01,-0.29269,0.00025,11.49557]
[1777913197848,40.87,80230.81,0.01,-0.29262,0.00025,11.49437]
[1777913198098,40.87,80230.81,0.01,-0.29262,0.00025,11.49437]
[1777913198339,40.87,80232.95,0.01,-0.29208,0.00025,11.48474]
[1777913199272,40.87,80239.25,0.01,-0.29049,0.00025,11.45648]
[1777913201152,40.86,80243.21,0.01,-0.28949,0.00025,11.43855]
[1777913207079,40.86,80243.58,0.01,-0.28938,0.00025,11.43655]
[1777913208118,40.86,80243.58,0.01,-0.28938,0.00025,11.43655]
[1777913208233,40.86,80243.58,0.01,-0.28938,0.00025,11.43655]
[1777913208477,40.86,80243.58,0.01,-0.28938,0.00025,11.43655]
[1777913208487,40.86,80243.58,0.01,-0.28938,0.00025,11.43655]
[1777913208549,40.86,80243.58,0.01,-0.28938,0.00025,11.43655]
[1777913208554,40.86,80243.46,0.01,-0.28941,0.00025,11.43703]
[1777913209174,40.86,80243.46,0.01,-0.28941,0.00025,11.43703]
[1777913209252,40.86,80250.64,0.01,-0.28761,0.00025,11.40452]
[1777913210949,40.86,80249.87,0.01,-0.2878,0.00025,11.40797]
[1777913211215,40.86,80249.87,0.01,-0.2878,0.00025,11.40797]
[1777913211244,40.86,80253.83,0.01,-0.28681,0.00025,11.38996]
[1777913214370,40.86,80251.69,0.01,-0.28734,0.00025,11.39964]
[1777913214446,40.86,80251.69,0.01,-0.28734,0.00025,11.39964]
[1777913214652,40.86,80252.03,0.01,-0.28726,0.00025,11.39808]
[1777913215351,40.86,80258.55,0.01,-0.28563,0.00025,11.36836]
[1777913221175,40.85,80260.7,0.01,-0.28508,0.00025,11.35823]
[1777913226211,40.85,80261.8,0.01,-0.2848,0.00025,11.35296]
[1777913229735,40.85,80260.15,0.01,-0.2852,0.00025,11.36038]
[1777913235466,40.84,80256.23,0.01,-0.28614,0.00025,11.37771]
[1777913235473,40.84,80256.23,0.01,-0.28614,0.00025,11.37771]
[1777913237823,40.84,80257.56,0.01,-0.2858,0.00025,11.37131]
[1777913241265,40.84,80261.57,0.01,-0.28478,0.00025,11.35267]
[1777913245045,40.83,80262.69,0.01,-0.28449,0.00025,11.34722]
[1777913245677,40.83,80258.21,0.01,-0.28559,0.00025,11.36755]
[1777913247644,40.83,80258.21,0.01,-0.28559,0.00025,11.36755]
[1777913250673,40.83,80258.05,0.01,-0.28562,0.00025,11.36799]
[1777913250717,40.82,80255.96,0.01,-0.28613,0.00025,11.37732]
[1777913252734,40.82,80247.07,0.01,-0.28824,0.00025,11.40952]
[1777913253639,40.82,80247.07,0.01,-0.28824,0.00025,11.40952]
[1777913253694,40.82,80247.07,0.01,-0.28824,0.00025,11.40952]
[1777913253709,40.82,80247.07,0.01,-0.28824,0.00025,11.40952]
[1777913253741,40.82,80245.98,0.01,-0.28851,0.00025,11.41442]
[1777913253980,40.82,80245.98,0.01,-0.28851,0.00025,11.41442]
[1777913256541,40.82,80245.7,0.01,-0.28858,0.00025,11.41565]
[1777913256782,40.82,80245.55,0.01,-0.28861,0.00025,11.41629]
[1777913257245,40.82,80245.55,0.01,-0.28861,0.00025,11.41629]
[1777913258448,40.82,80245.55,0.01,-0.28861,0.00025,11.41629]
[1777913260823,40.82,80245.12,0.01,-0.28871,0.00025,11.41801]
[1777913260831,40.82,80245.12,0.01,-0.28871,0.00025,11.41801]
[1777913260884,40.82,80245.12,0.01,-0.28871,0.00025,11.41801]
[1777913260911,40.82,80245.12,0.01,-0.28871,0.00025,11.41801]
[1777913261459,40.82,80245.12,0.01,-0.2887,0.00025,11.41792]
[1777913262465,40.82,80251.3,0.01,-0.28715,0.00025,11.38981]
[1777913264515,40.82,80252.7,0.01,-0.2868,0.00025,11.38337]
[1777913264531,40.82,80252.7,0.01,-0.2868,0.00025,11.38337]
[1777913270522,40.81,80251.87,0.01,-0.28699,0.00025,11.38671]
[1777913272843,40.81,80250.8,0.01,-0.28725,0.00025,11.39144]
[1777913274231,40.81,80248.44,0.01,-0.28783,0.00025,11.4021]
[1777913277558,40.81,80250.84,0.01,-0.28722,0.00025,11.39098]
[1777913277584,40.81,80250.84,0.01,-0.28722,0.00025,11.39098]
[1777913277739,40.81,80250.84,0.01,-0.28722,0.00025,11.39098]
[1777913277775,40.8,80250.21,0.01,-0.28737,0.00025,11.39371]
[1777913277927,40.8,80250.21,0.01,-0.28737,0.00025,11.39371]
[1777913277968,40.8,80250.21,0.01,-0.28737,0.00025,11.39371]
[1777913277977,40.8,80250.21,0.01,-0.28737,0.00025,11.39371]
[1777913278000,40.8,80250.21,0.01,-0.28737,0.00025,11.39371]
[1777913278373,40.8,80250.21,0.01,-0.28737,0.00025,11.39371]
[1777913278578,40.8,80250.21,0.01,-0.28737,0.00025,11.39371]
[1777913279585,40.8,80255.88,0.01,-0.28595,0.00025,11.36774]
[1777913280908,40.8,80258.39,0.01,-0.28532,0.00025,11.35615]
[1777913280944,40.8,80258.39,0.01,-0.28532,0.00025,11.35615]
[1777913281028,40.8,80258.39,0.01,-0.28532,0.00025,11.35615]
[1777913281599,40.8,80256.43,0.01,-0.2858,0.00025,11.36504]
[1777913282606,40.8,80249.03,0.01,-0.28764,0.00025,11.39866]
[1777913283550,40.8,80249.03,0.01,-0.28764,0.00025,11.39866]
[1777913284732,40.8,80247.34,0.01,-0.28806,0.00025,11.40621]
[1777913284689,40.8,80257.85,0.01,-0.28543,0.00025,11.35819]
[1777913284879,40.8,80257.85,0.01,-0.28543,0.00025,11.35819]
[1777913284961,40.8,80257.85,0.01,-0.28543,0.00025,11.35819]
[1777913285038,40.8,80257.85,0.01,-0.28543,0.00025,11.35819]
[1777913285628,40.8,80257.85,0.01,-0.28542,0.00025,11.35809]
[1777913286689,40.79,80273.33,0.01,-0.28157,0.00025,11.28659]
[1777913286943,40.79,80273.33,0.01,-0.28157,0.00025,11.28659]
[1777913287089,40.79,80273.33,0.01,-0.28157,0.00025,11.28659]
[1777913288324,40.79,80273.33,0.01,-0.28157,0.00025,11.28659]
[1777913288376,40.79,80273.33,0.01,-0.28157,0.00025,11.28659]
[1777913288433,40.79,80273.33,0.01,-0.28157,0.00025,11.28659]
[1777913289657,40.79,80279.69,0.01,-0.27999,0.00025,11.25682]
[1777913290142,40.79,80279.69,0.01,-0.27999,0.00025,11.25682]
[1777913290340,40.79,80279.69,0.01,-0.27999,0.00025,11.25682]
[1777913290663,40.79,80281.4,0.01,-0.27957,0.00025,11.24877]
[1777913291449,40.79,80281.4,0.01,-0.27957,0.00025,11.24877]
[1777913291491,40.79,80281.4,0.01,-0.27957,0.00025,11.24877]
[1777913291506,40.79,80281.4,0.01,-0.27957,0.00025,11.24877]
[1777913291680,40.79,80281.4,0.01,-0.27957,0.00025,11.24877]
[1777913291689,40.79,80290.95,0.01,-0.27722,0.00025,11.20388]
[1777913291901,40.79,80290.95,0.01,-0.27722,0.00025,11.20388]
[1777913293132,40.79,80290.95,0.01,-0.27721,0.00025,11.20374]
[1777913293582,40.79,80290.95,0.01,-0.27721,0.00025,11.20374]
[1777913293596,40.79,80290.95,0.01,-0.27721,0.00025,11.20374]
[1777913293744,40.79,80290.95,0.01,-0.27721,0.00025,11.20374]
[1777913293798,40.79,80296.15,0.01,-0.27593,0.00024,11.1791]
[1777913294179,40.79,80296.15,0.01,-0.27593,0.00024,11.1791]
[1777913297690,40.78,80295.45,0.01,-0.27608,0.00025,11.18203]
[1777913297761,40.78,80289.48,0.01,-0.27754,0.00025,11.21006]
[1777913299262,40.78,80289.48,0.01,-0.27754,0.00025,11.20997]
[1777913299759,40.78,80289.48,0.01,-0.27754,0.00025,11.20997]
[1777913300733,40.78,80287.97,0.01,-0.2779,0.00025,11.21689]
[1777913304761,40.78,80278.2,0.01,-0.28028,0.00025,11.26222]
[1777913304827,40.78,80278.2,0.01,-0.28028,0.00025,11.26222]
[1777913305767,40.77,80277.81,0.01,-0.28038,0.00025,11.26398]
[1777913306901,40.77,80275.35,0.01,-0.28098,0.00025,11.27537]
[1777913307036,40.77,80275.35,0.01,-0.28098,0.00025,11.27537]
[1777913307173,40.77,80275.35,0.01,-0.28098,0.00025,11.27537]
[1777913307374,40.77,80275.35,0.01,-0.28098,0.00025,11.27537]
[1777913307685,40.77,80275.35,0.01,-0.28098,0.00025,11.27537]
[1777913307799,40.77,80271.15,0.01,-0.28202,0.00025,11.29489]
[1777913307873,40.77,80271.15,0.01,-0.28202,0.00025,11.29489]
[1777913308463,40.77,80271.15,0.01,-0.28202,0.00025,11.29489]
[1777913308789,40.78,80247.15,0.01,-0.288,0.00025,11.40512]
[1777913309796,40.77,80234.79,0.01,-0.2911,0.00025,11.46083]
[1777913310954,40.77,80233.29,0.01,-0.29148,0.00025,11.4675]
[1777913313133,40.77,80230.66,0.01,-0.29203,0.00025,11.47102]
[1777913313987,40.77,80231.68,0.01,-0.29177,0.00025,11.4664]
[1777913314274,40.77,80231.68,0.01,-0.29177,0.00025,11.4664]
[1777913315464,40.77,80234.85,0.01,-0.29098,0.00025,11.4522]
[1777913320435,40.77,80235.19,0.01,-0.29088,0.00025,11.45049]
[1777913322959,40.77,80234.58,0.01,-0.29103,0.00025,11.45311]
[1777913324595,40.77,80227.69,0.01,-0.29276,0.00025,11.48383]
[1777913329101,40.76,80228.42,0.01,-0.29256,0.00025,11.4803]
[1777913329221,40.76,80228.42,0.01,-0.29256,0.00025,11.4803]
[1777913329761,40.76,80228.42,0.01,-0.29256,0.00025,11.4803]
[1777913329799,40.76,80227.15,0.01,-0.29287,0.00025,11.48582]
[1777913330070,40.76,80227.15,0.01,-0.29287,0.00025,11.48582]
[1777913330172,40.76,80224.28,0.01,-0.2936,0.00025,11.49859]
[1777913333621,40.76,80227.43,0.01,-0.29279,0.00025,11.48433]
[1777913333663,40.76,80225.92,0.01,-0.29317,0.00025,11.49105]
[1777913334908,40.76,80225.92,0.01,-0.29317,0.00025,11.49097]
[1777913335528,40.76,80226.24,0.01,-0.29308,0.00025,11.48945]
[1777913341019,40.75,80228.73,0.01,-0.29242,0.00025,11.47788]
[1777913342425,40.75,80228.73,0.01,-0.29242,0.00025,11.47788]
[1777913342473,40.75,80228.73,0.01,-0.29242,0.00025,11.47788]
[1777913342595,40.75,80228.73,0.01,-0.29242,0.00025,11.47788]
[1777913342635,40.75,80228.73,0.01,-0.29242,0.00025,11.47788]
[1777913342707,40.75,80228.73,0.01,-0.29242,0.00025,11.47788]
[1777913342806,40.75,80232.24,0.01,-0.29153,0.00025,11.46205]
[1777913343785,40.75,80232.24,0.01,-0.29153,0.00025,11.46205]
[1777913343886,40.75,80237.99,0.01,-0.29008,0.00025,11.43618]
[1777913344460,40.75,80237.99,0.01,-0.29008,0.00025,11.43618]
[1777913344539,40.75,80237.99,0.01,-0.29008,0.00025,11.43618]
[1777913344599,40.75,80237.99,0.01,-0.29008,0.00025,11.43618]
[1777913344635,40.75,80242.6,0.01,-0.28892,0.00025,11.41537]
[1777913346052,40.75,80233.8,0.01,-0.29113,0.00025,11.45493]
[1777913347925,40.75,80231.36,0.01,-0.29174,0.00025,11.4658]
[1777913348292,40.75,80231.36,0.01,-0.29174,0.00025,11.4658]
[1777913348345,40.75,80231.36,0.01,-0.29174,0.00025,11.4658]
[1777913348855,40.75,80225.88,0.01,-0.29312,0.00025,11.49011]
[1777913349477,40.75,80213.96,0.01,-0.29614,0.00025,11.54286]
[1777913351537,40.74,80212.29,0.01,-0.29656,0.00025,11.55017]
[1777913351607,40.74,80212.29,0.01,-0.29656,0.00025,11.55017]
[1777913351744,40.74,80212.29,0.01,-0.29656,0.00025,11.55017]
[1777913351803,40.74,80211.47,0.01,-0.29673,0.00025,11.5531]
[1777913353075,40.74,80211.47,0.01,-0.29673,0.00025,11.5531]
[1777913353834,40.74,80211.47,0.01,-0.29673,0.00025,11.5531]
[1777913353687,40.74,80202.02,0.01,-0.29914,0.00026,11.59431]
[1777913355709,40.73,80198.07,0.01,-0.30014,0.00026,11.6113]
[1777913357129,40.73,80191.16,0.01,-0.3019,0.00026,11.64093]
[1777913358468,40.73,80191.16,0.01,-0.3019,0.00026,11.64093]
[1777913358512,40.73,80191.16,0.01,-0.3019,0.00026,11.64093]
[1777913358557,40.73,80191.16,0.01,-0.3019,0.00026,11.64093]
[1777913358588,40.73,80191.16,0.01,-0.3019,0.00026,11.64093]
[1777913358732,40.73,80183.7,0.01,-0.30381,0.00026,11.67275]
[1777913359481,40.73,80176.72,0.01,-0.3056,0.00026,11.70232]
[1777913361656,40.73,80168.72,0.01,-0.30766,0.00026,11.73591]
[1777913365533,40.72,80169.32,0.01,-0.30749,0.00026,11.73319]
[1777913365563,40.72,80169.32,0.01,-0.30749,0.00026,11.73319]
[1777913365575,40.72,80169.32,0.01,-0.30749,0.00026,11.73319]
[1777913365634,40.72,80175.69,0.01,-0.30584,0.00026,11.70633]
[1777913369574,40.72,80174.41,0.01,-0.30616,0.00026,11.71147]
[1777913371057,40.72,80175.5,0.01,-0.30587,0.00026,11.70669]
[1777913371082,40.72,80175.5,0.01,-0.30587,0.00026,11.70669]
[1777913372697,40.72,80170.54,0.01,-0.30705,0.00026,11.71941]
[1777913377293,40.71,80173.04,0.01,-0.30639,0.00026,11.70873]
[1777913377341,40.71,80174.24,0.01,-0.30608,0.00026,11.7036]
[1777913383571,40.71,80171.06,0.01,-0.30688,0.00026,11.71664]
[1777913383704,40.71,80171.06,0.01,-0.30688,0.00026,11.71664]
[1777913383848,40.71,80171.06,0.01,-0.30688,0.00026,11.71664]
[1777913383975,40.7,80170.84,0.01,-0.30692,0.00026,11.71742]
[1777913384942,40.7,80173.5,0.01,-0.30624,0.00026,11.70621]
[1777913387340,40.68,80167.07,0.01,-0.30781,0.00026,11.73176]
[1777913389353,40.66,80171.02,0.01,-0.3067,0.00026,11.71374]
[1777913391367,40.64,80166.1,0.01,-0.30789,0.00026,11.73295]
[1777913396402,40.61,80164.32,0.01,-0.3082,0.00026,11.7379]
[1777913397452,40.61,80164.32,0.01,-0.3082,0.00026,11.7379]
[1777913397662,40.61,80164.32,0.01,-0.3082,0.00026,11.7379]
[1777913397793,40.61,80164.32,0.01,-0.3082,0.00026,11.7379]
[1777913397875,40.61,80166.53,0.01,-0.30762,0.00026,11.72854]
[1777913397953,40.61,80166.53,0.01,-0.30762,0.00026,11.72854]
[1777913397994,40.61,80166.53,0.01,-0.30762,0.00026,11.72854]
[1777913398417,40.6,80166.53,0.01,-0.30758,0.00026,11.72787]
[1777913399040,40.6,80166.53,0.01,-0.30758,0.00026,11.72787]
[1777913399457,40.58,80184.65,0.01,-0.30285,0.00026,11.65]
[1777913400601,40.58,80184.65,0.01,-0.30285,0.00026,11.65]
[1777913402205,40.58,80185.05,0.01,-0.30273,0.00026,11.64813]
[1777913402827,40.58,80185.05,0.01,-0.30273,0.00026,11.64813]
[1777913402842,40.58,80194.53,0.01,-0.30029,0.00026,11.60703]
[1777913403454,40.58,80194.53,0.01,-0.30029,0.00026,11.60703]
[1777913403862,40.58,80192.13,0.01,-0.3009,0.00026,11.61737]
[1777913404617,40.58,80192.13,0.01,-0.3009,0.00026,11.61737]
[1777913404640,40.58,80192.13,0.01,-0.3009,0.00026,11.61737]
[1777913404717,40.58,80189.67,0.01,-0.30153,0.00026,11.62801]
[1777913406611,40.58,80189.67,0.01,-0.30153,0.00026,11.62793]
[1777913406712,40.58,80182.51,0.01,-0.30337,0.00026,11.65864]
[1777913407472,40.58,80182.51,0.01,-0.30337,0.00026,11.65864]
[1777913408258,40.57,80181.42,0.01,-0.30364,0.00026,11.66309]
[1777913411075,40.57,80184.4,0.01,-0.30286,0.00026,11.65015]
[1777913411900,40.57,80184.4,0.01,-0.30286,0.00026,11.65015]
[1777913411936,40.57,80181.42,0.01,-0.30362,0.00026,11.66287]
[1777913412121,40.57,80181.42,0.01,-0.30362,0.00026,11.66287]
[1777913412332,40.57,80181.42,0.01,-0.30362,0.00026,11.66287]
[1777913412516,40.57,80181.29,0.01,-0.30365,0.00026,11.66336]
[1777913413261,40.57,80181.29,0.01,-0.30365,0.00026,11.66336]
[1777913413396,40.57,80181.29,0.01,-0.30365,0.00026,11.66336]
[1777913413551,40.57,80181.29,0.01,-0.30365,0.00026,11.66336]
[1777913413595,40.57,80165.83,0.01,-0.30765,0.00026,11.72895]
[1777913414259,40.57,80165.83,0.01,-0.30765,0.00026,11.72895]
[1777913414699,40.57,80165.83,0.01,-0.30765,0.00026,11.72895]
[1777913414902,40.57,80165.83,0.01,-0.30765,0.00026,11.72895]
[1777913415278,40.57,80165.32,0.01,-0.30778,0.00026,11.73102]
[1777913416008,40.57,80162.73,0.01,-0.30845,0.00026,11.74183]
[1777913416275,40.57,80162.73,0.01,-0.30845,0.00026,11.74183]
[1777913416293,40.57,80162.73,0.01,-0.30845,0.00026,11.74183]
[1777913416323,40.57,80162.73,0.01,-0.30845,0.00026,11.74183]
[1777913416552,40.57,80162.73,0.01,-0.30845,0.00026,11.74183]
[1777913416639,40.57,80167.05,0.01,-0.30733,0.00026,11.72363]
[1777913417935,40.57,80175.48,0.01,-0.30514,0.00026,11.68785]
[1777913418040,40.57,80175.48,0.01,-0.30514,0.00026,11.68785]
[1777913418095,40.57,80175.48,0.01,-0.30514,0.00026,11.68785]
[1777913418513,40.57,80175.48,0.01,-0.30514,0.00026,11.68785]
[1777913418547,40.57,80175.48,0.01,-0.30514,0.00026,11.68785]
[1777913418610,40.57,80168.85,0.01,-0.30686,0.00026,11.71597]
[1777913419308,40.57,80168.85,0.01,-0.30686,0.00026,11.71597]
[1777913419801,40.57,80168.85,0.01,-0.30686,0.00026,11.71597]
[1777913419872,40.57,80168.85,0.01,-0.30686,0.00026,11.71597]
[1777913419902,40.57,80166.13,0.01,-0.30756,0.00026,11.72736]
[1777913420348,40.57,80166.13,0.01,-0.30756,0.00026,11.72736]
[1777913420655,40.57,80166.13,0.01,-0.30756,0.00026,11.72736]
[1777913420673,40.57,80175.73,0.01,-0.30507,0.00026,11.6867]
[1777913421210,40.57,80175.73,0.01,-0.30507,0.00026,11.6867]
[1777913421299,40.57,80175.73,0.01,-0.30507,0.00026,11.6867]
[1777913421380,40.57,80175.73,0.01,-0.30507,0.00026,11.6867]
[1777913421680,40.56,80182.86,0.01,-0.30322,0.00026,11.65619]
[1777913423695,40.56,80191.94,0.01,-0.30088,0.00026,11.61692]
[1777913425389,40.56,80191.94,0.01,-0.30087,0.00026,11.61684]
[1777913425605,40.56,80191.57,0.01,-0.30096,0.00026,11.61836]
[1777913426019,40.56,80191.57,0.01,-0.30096,0.00026,11.61836]
[1777913426612,40.56,80192.03,0.01,-0.30084,0.00026,11.61628]
[1777913431634,40.56,80190.31,0.01,-0.30126,0.00026,11.62342]
[1777913432229,40.55,80189.76,0.01,-0.3013,0.00026,11.61766]
[1777913432784,40.55,80189.76,0.01,-0.3013,0.00026,11.61766]
[1777913432866,40.55,80189.76,0.01,-0.3013,0.00026,11.61766]
[1777913432967,40.55,80184.04,0.01,-0.30277,0.00026,11.64227]
[1777913433935,40.55,80184.04,0.01,-0.30277,0.00026,11.64227]
[1777913434668,40.55,80178.99,0.01,-0.30407,0.00026,11.66381]
[1777913436152,40.55,80176.48,0.01,-0.30472,0.00026,11.67447]
[1777913436998,40.55,80179.07,0.01,-0.30404,0.00026,11.66327]
[1777913437020,40.55,80179.07,0.01,-0.30404,0.00026,11.66327]
[1777913437080,40.55,80179.07,0.01,-0.30404,0.00026,11.66327]
[1777913437151,40.55,80179.07,0.01,-0.30404,0.00026,11.66327]
[1777913437182,40.55,80179.07,0.01,-0.30404,0.00026,11.66327]
[1777913437693,40.55,80179.16,0.01,-0.30402,0.00026,11.66289]
[1777913438279,40.55,80179.16,0.01,-0.30402,0.00026,11.66289]
[1777913438706,40.55,80198.03,0.01,-0.29915,0.00026,11.5812]
[1777913439923,40.55,80199.89,0.01,-0.29867,0.00026,11.57298]
[1777913440234,40.55,80199.89,0.01,-0.29867,0.00026,11.57298]
[1777913440287,40.55,80199.89,0.01,-0.29867,0.00026,11.57298]
[1777913440712,40.55,80199.89,0.01,-0.29867,0.00026,11.57298]
[1777913442726,40.55,80189.36,0.01,-0.30137,0.00026,11.61873]
[1777913443928,40.55,80189.36,0.01,-0.30137,0.00026,11.61873]
[1777913443987,40.55,80189.36,0.01,-0.30137,0.00026,11.61873]
[1777913444382,40.54,80189.71,0.01,-0.30127,0.00026,11.61708]
[1777913444605,40.54,80189.71,0.01,-0.30127,0.00026,11.61708]
[1777913444655,40.54,80189.71,0.01,-0.30127,0.00026,11.61708]
[1777913444895,40.54,80186.51,0.01,-0.3021,0.00026,11.63091]
[1777913445177,40.54,80186.51,0.01,-0.3021,0.00026,11.63091]
[1777913446756,40.54,80173.37,0.01,-0.30549,0.00026,11.68714]
[1777913448996,40.54,80165.16,0.01,-0.30761,0.00026,11.72164]
[1777913451855,40.54,80165.31,0.01,-0.30756,0.00026,11.7209]
[1777913451880,40.54,80165.31,0.01,-0.30756,0.00026,11.7209]
[1777913451995,40.54,80163.33,0.01,-0.30807,0.00026,11.72907]
[1777913454337,40.53,80161.36,0.01,-0.30858,0.00026,11.73727]
[1777913454810,40.53,80160.49,0.01,-0.3088,0.00026,11.74085]
[1777913457322,40.53,80162.74,0.01,-0.30821,0.00026,11.73135]
[1777913457371,40.53,80162.74,0.01,-0.30821,0.00026,11.73135]
[1777913457834,40.53,80164.42,0.01,-0.30777,0.00026,11.72426]
[1777913459451,40.53,80167.74,0.01,-0.3069,0.00026,11.71019]
[1777913460505,40.53,80170.19,0.01,-0.30626,0.00026,11.69972]
[1777913460840,40.53,80170.19,0.01,-0.30626,0.00026,11.69972]
[1777913461016,40.53,80167.4,0.01,-0.30698,0.00026,11.71147]
[1777913461129,40.53,80167.4,0.01,-0.30698,0.00026,11.71147]
[1777913462876,40.53,80158.1,0.01,-0.30941,0.00026,11.75056]
[1777913467135,40.53,80160.14,0.01,-0.30886,0.00026,11.74185]
[1777913467910,40.53,80158.09,0.01,-0.30939,0.00026,11.75038]
[1777913468774,40.53,80158.09,0.01,-0.30939,0.00026,11.75038]
[1777913468918,40.53,80153.52,0.01,-0.31058,0.00026,11.76938]
[1777913469285,40.53,80153.52,0.01,-0.31058,0.00026,11.76938]
[1777913469924,40.52,80155.87,0.01,-0.30997,0.00026,11.75952]
[1777913470411,40.52,80155.87,0.01,-0.30997,0.00026,11.75952]
[1777913470727,40.52,80155.87,0.01,-0.30997,0.00026,11.75952]
[1777913470754,40.52,80155.87,0.01,-0.30997,0.00026,11.75952]
[1777913470910,40.52,80155.87,0.01,-0.30997,0.00026,11.75952]
[1777913470952,40.52,80155.87,0.01,-0.30997,0.00026,11.75952]
[1777913470977,40.52,80147.11,0.01,-0.31225,0.00026,11.79581]
[1777913471264,40.52,80147.11,0.01,-0.31225,0.00026,11.79581]
[1777913471945,40.52,80147.11,0.01,-0.31225,0.00026,11.79574]
[1777913472902,40.52,80147.11,0.01,-0.31225,0.00026,11.79574]
[1777913473003,40.52,80141.96,0.01,-0.3136,0.00026,11.81693]
[1777913476979,40.48,80135.23,0.01,-0.31521,0.00026,11.84181]
[1777913477363,40.48,80135.23,0.01,-0.31521,0.00026,11.84181]
[1777913477663,40.48,80135.23,0.01,-0.31521,0.00026,11.84181]
[1777913477942,40.48,80135.23,0.01,-0.31521,0.00026,11.84181]
[1777913478000,40.48,80133.43,0.01,-0.31568,0.00026,11.84914]
[1777913479002,40.48,80127.56,0.01,-0.3172,0.00026,11.87245]
[1777913480396,40.48,80124.22,0.01,-0.31808,0.00026,11.88589]
[1777913481367,40.47,80125.89,0.01,-0.31764,0.00026,11.87913]
[1777913481703,40.47,80125.89,0.01,-0.31764,0.00026,11.87913]
[1777913481809,40.47,80125.89,0.01,-0.31764,0.00026,11.87913]
[1777913482033,40.47,80125.89,0.01,-0.31764,0.00026,11.87913]
[1777913482017,40.47,80126.54,0.01,-0.31746,0.00026,11.87648]
[1777913482750,40.47,80126.54,0.01,-0.31746,0.00026,11.87648]
[1777913483025,40.47,80114.68,0.01,-0.3206,0.00027,11.92392]
[1777913483083,40.47,80114.68,0.01,-0.3206,0.00027,11.92392]
[1777913483489,40.47,80114.68,0.01,-0.3206,0.00027,11.92392]
[1777913483893,40.47,80114.68,0.01,-0.3206,0.00027,11.92392]
[1777913484040,40.47,80105.93,0.01,-0.32292,0.00027,11.95841]
[1777913484147,40.47,80105.93,0.01,-0.32292,0.00027,11.95841]
[1777913485049,40.46,80092.14,0.01,-0.32658,0.00027,12.01161]
[1777913486048,40.46,80073.26,0.01,-0.33164,0.00027,12.08339]
[1777913486324,40.46,80073.26,0.01,-0.33164,0.00027,12.08339]
[1777913487059,40.46,80075.27,0.01,-0.33109,0.00027,12.07573]
[1777913487132,40.46,80075.27,0.01,-0.33109,0.00027,12.07573]
[1777913487802,40.46,80075.27,0.01,-0.33109,0.00027,12.07573]
[1777913487944,40.46,80075.27,0.01,-0.33109,0.00027,12.07573]
[1777913488061,40.46,80083.99,0.01,-0.32874,0.00027,12.04258]
[1777913488580,40.46,80083.99,0.01,-0.32874,0.00027,12.04258]
[1777913488608,40.46,80083.99,0.01,-0.32874,0.00027,12.04258]
[1777913488645,40.46,80083.99,0.01,-0.32874,0.00027,12.04258]
[1777913489069,40.46,80084.5,0.01,-0.3286,0.00027,12.04055]
[1777913489343,40.46,80084.5,0.01,-0.3286,0.00027,12.04055]
[1777913489445,40.44,80085.45,0.01,-0.32829,0.00027,12.03612]
[1777913490152,40.44,80085.45,0.01,-0.32829,0.00027,12.03612]
[1777913491097,40.44,80085.92,0.01,-0.32816,0.00027,12.03425]
[1777913491122,40.44,80085.92,0.01,-0.32816,0.00027,12.03425]
[1777913491575,40.44,80085.92,0.01,-0.32816,0.00027,12.03425]
[1777913491676,40.43,80092.56,0.01,-0.32624,0.00027,12.00011]
[1777913496080,40.41,80090.17,0.01,-0.32679,0.00027,12.00789]
[1777913496728,40.41,80090.17,0.01,-0.32679,0.00027,12.00789]
[1777913497060,40.39,80090.52,0.01,-0.32663,0.00027,12.00554]
[1777913497084,40.39,80090.52,0.01,-0.32663,0.00027,12.00554]
[1777913497186,40.39,80105.4,0.01,-0.32265,0.00027,11.94749]
[1777913498536,40.39,80105.4,0.01,-0.32265,0.00027,11.94749]
[1777913498557,40.39,80105.4,0.01,-0.32265,0.00027,11.94749]
[1777913498812,40.39,80105.4,0.01,-0.32265,0.00027,11.94749]
[1777913498926,40.39,80105.4,0.01,-0.32265,0.00027,11.94749]
[1777913498950,40.39,80105.4,0.01,-0.32265,0.00027,11.94749]
[1777913499018,40.38,80106.21,0.01,-0.3224,0.00027,11.94384]
[1777913500619,40.38,80108.15,0.01,-0.32188,0.00027,11.93611]
[1777913500691,40.38,80108.15,0.01,-0.32188,0.00027,11.93611]
[1777913500739,40.38,80108.15,0.01,-0.32188,0.00027,11.93611]
[1777913500959,40.38,80108.15,0.01,-0.32188,0.00027,11.93611]
[1777913500973,40.38,80108.15,0.01,-0.32188,0.00027,11.93611]
[1777913501157,40.38,80109.46,0.01,-0.32153,0.00027,11.93086]
[1777913501357,40.38,80109.46,0.01,-0.32153,0.00027,11.93086]
[1777913501375,40.38,80109.46,0.01,-0.32153,0.00027,11.93086]
[1777913501382,40.38,80109.46,0.01,-0.32153,0.00027,11.93086]
[1777913501726,40.38,80109.46,0.01,-0.32153,0.00027,11.93086]
[1777913501904,40.38,80113.85,0.01,-0.32035,0.00027,11.91336]
[1777913502369,40.38,80113.85,0.01,-0.32035,0.00027,11.91336]
[1777913502401,40.38,80113.85,0.01,-0.32035,0.00027,11.91336]
[1777913502427,40.38,80113.85,0.01,-0.32035,0.00027,11.91336]
[1777913503083,40.38,80124.36,0.01,-0.31756,0.00027,11.87109]
[1777913503252,40.38,80124.36,0.01,-0.31756,0.00027,11.87109]
[1777913506089,40.37,80122.06,0.01,-0.31816,0.00027,11.88019]
[1777913506127,40.37,80122.49,0.01,-0.31803,0.00027,11.87835]
[1777913506749,40.37,80122.49,0.01,-0.31803,0.00027,11.87835]
[1777913507229,40.37,80123.39,0.01,-0.31779,0.00027,11.87462]
[1777913507250,40.37,80128.42,0.01,-0.31646,0.00026,11.85424]
[1777913508217,40.37,80128.42,0.01,-0.31646,0.00026,11.85424]
[1777913508851,40.37,80128.42,0.01,-0.31646,0.00026,11.85424]
[1777913510394,40.37,80129.68,0.01,-0.31612,0.00026,11.84903]
[1777913513250,40.37,80134.93,0.01,-0.31472,0.00026,11.82738]
[1777913515386,40.36,80134.47,0.01,-0.31483,0.00026,11.82911]
[1777913515716,40.36,80134.47,0.01,-0.31483,0.00026,11.82911]
[1777913515802,40.36,80135.44,0.01,-0.31457,0.00026,11.82508]
[1777913516689,40.36,80135.44,0.01,-0.31457,0.00026,11.82508]
[1777913516739,40.36,80135.44,0.01,-0.31457,0.00026,11.82508]
[1777913516816,40.36,80135.44,0.01,-0.31457,0.00026,11.82508]
[1777913516931,40.36,80135.44,0.01,-0.31457,0.00026,11.82508]
[1777913517013,40.36,80135.44,0.01,-0.31457,0.00026,11.82508]
[1777913517021,40.36,80135.44,0.01,-0.31457,0.00026,11.82508]
[1777913517041,40.36,80135.44,0.01,-0.31457,0.00026,11.82508]
[1777913517033,40.36,80139.21,0.01,-0.31357,0.00026,11.80951]
[1777913517594,40.36,80150.09,0.01,-0.3107,0.00026,11.76432]
[1777913518148,40.36,80150.09,0.01,-0.3107,0.00026,11.76432]
[1777913518156,40.36,80150.09,0.01,-0.3107,0.00026,11.76432]
[1777913518700,40.36,80150.09,0.01,-0.3107,0.00026,11.76432]
[1777913519009,40.36,80156.0,0.01,-0.30915,0.00026,11.73952]
[1777913519257,40.36,80156.0,0.01,-0.30915,0.00026,11.73952]
[1777913519905,40.36,80156.0,0.01,-0.30915,0.00026,11.73952]
[1777913519935,40.36,80156.29,0.01,-0.30907,0.00026,11.73822]
[1777913520842,40.36,80156.29,0.01,-0.30907,0.00026,11.73822]
[1777913521093,40.36,80156.29,0.01,-0.30907,0.00026,11.73822]
[1777913522056,40.36,80156.48,0.01,-0.30901,0.00026,11.73734]
[1777913522061,40.36,80156.48,0.01,-0.30901,0.00026,11.73734]
[1777913522071,40.36,80156.48,0.01,-0.30901,0.00026,11.73734]
[1777913521307,40.36,80156.48,0.01,-0.30901,0.00026,11.73734]
[1777913522661,40.36,80156.48,0.01,-0.30901,0.00026,11.73734]
[1777913522833,40.36,80156.48,0.01,-0.30901,0.00026,11.73734]
[1777913522940,40.36,80156.48,0.01,-0.30901,0.00026,11.73734]
[1777913522945,40.35,80163.32,0.01,-0.30721,0.00026,11.70828]
[1777913523632,40.35,80163.32,0.01,-0.30721,0.00026,11.70828]
[1777913524534,40.35,80157.51,0.01,-0.30872,0.00026,11.73268]
[1777913525409,40.35,80157.51,0.01,-0.30872,0.00026,11.73268]
[1777913525461,40.35,80157.51,0.01,-0.30872,0.00026,11.73268]
[1777913525577,40.35,80157.51,0.01,-0.30872,0.00026,11.73268]
[1777913525986,40.35,80157.51,0.01,-0.30872,0.00026,11.73268]
[1777913526024,40.35,80154.89,0.01,-0.3094,0.00026,11.74362]
[1777913528106,40.35,80151.32,0.01,-0.31034,0.00026,11.75854]
[1777913528659,40.35,80151.32,0.01,-0.31034,0.00026,11.75848]
[1777913528790,40.35,80151.32,0.01,-0.31034,0.00026,11.75848]
[1777913528860,40.35,80151.32,0.01,-0.31034,0.00026,11.75848]
[1777913528889,40.35,80151.32,0.01,-0.31034,0.00026,11.75848]
[1777913529064,40.35,80148.85,0.01,-0.31098,0.00026,11.76874]
[1777913530980,40.35,80148.85,0.01,-0.31098,0.00026,11.76874]
[1777913531070,40.35,80136.22,0.01,-0.3143,0.00026,11.82091]
[1777913534038,40.35,80133.76,0.01,-0.31495,0.00026,11.83089]
[1777913536316,40.34,80133.52,0.01,-0.315,0.00026,11.8317]
[1777913537847,40.34,80136.42,0.01,-0.31423,0.00026,11.81974]
[1777913538101,40.34,80136.42,0.01,-0.31423,0.00026,11.81974]
[1777913537899,40.34,80137.1,0.01,-0.31405,0.00026,11.81689]
[1777913538241,40.34,80137.1,0.01,-0.31405,0.00026,11.81689]
[1777913539071,40.34,80137.1,0.01,-0.31405,0.00026,11.81689]
[1777913538425,40.34,80136.96,0.01,-0.31408,0.00026,11.81742]
[1777913539433,40.34,80146.74,0.01,-0.3115,0.00026,11.77693]
[1777913541066,40.34,80146.74,0.01,-0.3115,0.00026,11.77693]
[1777913542690,40.34,80149.46,0.01,-0.31078,0.00026,11.76555]
[1777913542790,40.34,80144.56,0.01,-0.31207,0.00026,11.78591]
[1777913548495,40.34,80145.21,0.01,-0.31189,0.00026,11.78302]
[1777913553531,40.33,80141.12,0.01,-0.31286,0.00026,11.79184]
[1777913556194,40.33,80140.55,0.01,-0.31301,0.00026,11.79416]
[1777913556375,40.33,80140.55,0.01,-0.31301,0.00026,11.79416]
[1777913556495,40.33,80140.55,0.01,-0.31301,0.00026,11.79416]
[1777913556706,40.33,80140.55,0.01,-0.31301,0.00026,11.79416]
[1777913556757,40.33,80140.55,0.01,-0.31301,0.00026,11.79416]
[1777913556824,40.33,80148.47,0.01,-0.31092,0.00026,11.76126]
[1777913557752,40.33,80148.47,0.01,-0.31092,0.00026,11.76126]
[1777913557828,40.33,80148.47,0.01,-0.31092,0.00026,11.76126]
[1777913557955,40.33,80151.1,0.01,-0.31023,0.00026,11.75023]
[1777913559573,40.33,80157.97,0.01,-0.30842,0.00026,11.72128]
[1777913560846,40.33,80157.97,0.01,-0.30842,0.00026,11.72128]
[1777913560923,40.33,80157.97,0.01,-0.30842,0.00026,11.72128]
[1777913561004,40.33,80160.64,0.01,-0.30772,0.00026,11.70996]
[1777913561930,40.33,80160.64,0.01,-0.30772,0.00026,11.70996]
[1777913561991,40.33,80170.32,0.01,-0.30519,0.00026,11.66871]
[1777913563054,40.33,80170.32,0.01,-0.30519,0.00026,11.66871]
[1777913563461,40.33,80170.32,0.01,-0.30519,0.00026,11.66871]
[1777913563601,40.33,80171.71,0.01,-0.30483,0.00026,11.66276]
[1777913564262,40.33,80171.71,0.01,-0.30483,0.00026,11.66276]
[1777913564370,40.33,80171.71,0.01,-0.30483,0.00026,11.66276]
[1777913564403,40.33,80171.71,0.01,-0.30483,0.00026,11.66276]
[1777913564564,40.33,80171.71,0.01,-0.30483,0.00026,11.66276]
[1777913564624,40.33,80171.71,0.01,-0.30483,0.00026,11.66276]
[1777913564665,40.33,80169.14,0.01,-0.3055,0.00026,11.67377]
[1777913565640,40.33,80169.14,0.01,-0.3055,0.00026,11.67377]
[1777913565793,40.33,80169.14,0.01,-0.3055,0.00026,11.67377]
[1777913565822,40.33,80169.14,0.01,-0.3055,0.00026,11.67377]
[1777913565865,40.33,80169.14,0.01,-0.3055,0.00026,11.67377]
[1777913566028,40.33,80169.14,0.01,-0.3055,0.00026,11.67377]
[1777913566073,40.33,80169.14,0.01,-0.3055,0.00026,11.67377]
[1777913566130,40.33,80161.68,0.01,-0.30745,0.00026,11.70552]
[1777913567202,40.33,80161.68,0.01,-0.30744,0.00026,11.70548]
[1777913567299,40.33,80161.68,0.01,-0.30744,0.00026,11.70548]
[1777913567343,40.33,80161.68,0.01,-0.30744,0.00026,11.70548]
[1777913567527,40.33,80161.68,0.01,-0.30744,0.00026,11.70548]
[1777913568060,40.33,80161.68,0.01,-0.30744,0.00026,11.70548]
[1777913568037,40.33,80119.79,0.01,-0.31849,0.00027,11.87863]
[1777913568410,40.33,80119.79,0.01,-0.31849,0.00027,11.87863]
[1777913568751,40.33,80119.79,0.01,-0.31849,0.00027,11.87863]
[1777913568944,40.33,80126.85,0.01,-0.31662,0.00027,11.85006]
[1777913569443,40.33,80126.85,0.01,-0.31662,0.00027,11.85006]
[1777913569634,40.33,80126.85,0.01,-0.31662,0.00027,11.85006]
[1777913569879,40.33,80126.85,0.01,-0.31662,0.00027,11.85006]
[1777913569980,40.33,80114.74,0.01,-0.31983,0.00027,11.89878]
[1777913570788,40.33,80114.74,0.01,-0.31983,0.00027,11.89878]
[1777913571027,40.33,80114.74,0.01,-0.31983,0.00027,11.89878]
[1777913571095,40.33,80114.89,0.01,-0.31979,0.00027,11.89818]
[1777913571905,40.33,80114.89,0.01,-0.31979,0.00027,11.89818]
[1777913571997,40.33,80114.89,0.01,-0.31979,0.00027,11.89818]
[1777913572078,40.33,80122.3,0.01,-0.31781,0.00027,11.86826]
[1777913572268,40.33,80122.3,0.01,-0.31781,0.00027,11.86826]
[1777913572625,40.33,80122.3,0.01,-0.31781,0.00027,11.86826]
[1777913572670,40.33,80126.71,0.01,-0.31664,0.00027,11.85038]
[1777913574454,40.33,80127.1,0.01,-0.31653,0.00027,11.84876]
[1777913574903,40.33,80127.1,0.01,-0.31653,0.00027,11.84876]
[1777913575002,40.32,80131.54,0.01,-0.31535,0.00026,11.83058]
[1777913576311,40.32,80131.54,0.01,-0.31535,0.00026,11.83058]
[1777913576519,40.32,80131.54,0.01,-0.31535,0.00026,11.83058]
[1777913577804,40.32,80136.87,0.01,-0.31394,0.00026,11.8086]
[1777913578775,40.32,80136.87,0.01,-0.31394,0.00026,11.8086]
[1777913579090,40.32,80135.39,0.01,-0.31433,0.00026,11.81466]
[1777913581594,40.32,80134.16,0.01,-0.31465,0.00026,11.81969]
[1777913583505,40.32,80135.36,0.01,-0.31433,0.00026,11.8147]
[1777913583515,40.32,80135.36,0.01,-0.31433,0.00026,11.8147]
[1777913583524,40.32,80135.36,0.01,-0.31433,0.00026,11.8147]
[1777913583549,40.32,80135.36,0.01,-0.31433,0.00026,11.8147]
[1777913583621,40.32,80135.36,0.01,-0.31433,0.00026,11.8147]
[1777913583821,40.32,80129.28,0.01,-0.31593,0.00027,11.83952]
[1777913585328,40.32,80129.28,0.01,-0.31593,0.00027,11.83947]
[1777913585415,40.32,80129.28,0.01,-0.31593,0.00027,11.83947]
[1777913585546,40.32,80129.28,0.01,-0.31593,0.00027,11.83947]
[1777913585784,40.32,80129.28,0.01,-0.31593,0.00027,11.83947]
[1777913585812,40.32,80129.28,0.01,-0.31593,0.00027,11.83947]
[1777913585817,40.32,80129.67,0.01,-0.31583,0.00026,11.83788]
[1777913589829,40.32,80133.08,0.01,-0.31491,0.00026,11.82373]
[1777913590092,40.32,80133.08,0.01,-0.31491,0.00026,11.82373]
[1777913589888,40.32,80132.81,0.01,-0.31498,0.00026,11.8248]
[1777913590407,40.32,80132.81,0.01,-0.31498,0.00026,11.8248]
[1777913590436,40.32,80132.81,0.01,-0.31498,0.00026,11.8248]
[1777913590979,40.32,80132.81,0.01,-0.31498,0.00026,11.8248]
[1777913590990,40.32,80132.81,0.01,-0.31498,0.00026,11.8248]
[1777913591060,40.32,80132.81,0.01,-0.31498,0.00026,11.8248]
[1777913591081,40.32,80127.32,0.01,-0.31643,0.00027,11.84718]
[1777913591401,40.32,80127.32,0.01,-0.31643,0.00027,11.84718]
[1777913591857,40.32,80127.32,0.01,-0.31643,0.00027,11.84718]
[1777913592124,40.31,80113.14,0.01,-0.3202,0.00027,11.90433]
[1777913593730,40.31,80113.14,0.01,-0.3202,0.00027,11.90433]
[1777913593831,40.31,80101.86,0.01,-0.32321,0.00027,11.94905]
[1777913594282,40.31,80101.86,0.01,-0.32321,0.00027,11.94905]
[1777913594761,40.31,80101.86,0.01,-0.32321,0.00027,11.94905]
[1777913595731,40.31,80101.86,0.01,-0.32321,0.00027,11.94901]
[1777913595834,40.31,80096.96,0.01,-0.32452,0.00027,11.96819]
[1777913598041,40.31,80096.61,0.01,-0.32461,0.00027,11.9695]
[1777913599569,40.31,80098.64,0.01,-0.32406,0.00027,11.96142]
[1777913600123,40.31,80098.64,0.01,-0.32406,0.00027,11.96142]
[1777913600856,40.31,80099.39,0.01,-0.32385,0.00027,11.95842]
[1777913601355,40.31,80100.99,0.01,-0.32342,0.00027,11.95208]
[1777913601868,40.31,80100.99,0.01,-0.32342,0.00027,11.95202]
[1777913606820,40.3,80102.54,0.01,-0.32299,0.00027,11.9457]
[1777913606874,40.3,80102.54,0.01,-0.32299,0.00027,11.9457]
[1777913607415,40.3,80104.88,0.01,-0.32236,0.00027,11.93641]
[1777913608159,40.3,80104.88,0.01,-0.32236,0.00027,11.93641]
[1777913608173,40.3,80104.88,0.01,-0.32236,0.00027,11.93641]
[1777913607913,40.3,80098.81,0.01,-0.32398,0.00027,11.96028]
[1777913608321,40.3,80098.81,0.01,-0.32398,0.00027,11.96028]
[1777913608917,40.3,80098.81,0.01,-0.32398,0.00027,11.96023]
[1777913610173,40.3,80078.43,0.01,-0.32946,0.00027,12.03905]
[1777913611995,40.29,80078.43,0.01,-0.32942,0.00027,12.03844]
[1777913612043,40.28,80082.99,0.01,-0.32805,0.00027,12.01238]
[1777913617980,40.25,80082.44,0.01,-0.32811,0.00027,12.01319]
[1777913618925,40.25,80082.44,0.01,-0.32811,0.00027,12.01319]
[1777913620043,40.25,80082.09,0.01,-0.3282,0.00027,12.01449]
[1777913624421,40.25,80079.34,0.01,-0.32893,0.00027,12.02483]
[1777913626122,40.25,80080.86,0.01,-0.32852,0.00027,12.01896]
[1777913626139,40.25,80079.08,0.01,-0.329,0.00027,12.02575]
[1777913632078,40.24,80078.31,0.01,-0.32919,0.00027,12.02843]
[1777913633100,40.24,80078.31,0.01,-0.32919,0.00027,12.02843]
[1777913633135,40.24,80078.31,0.01,-0.32919,0.00027,12.02843]
[1777913633196,40.24,80078.31,0.01,-0.32919,0.00027,12.02843]
[1777913633208,40.24,80078.31,0.01,-0.32919,0.00027,12.02843]
[1777913633196,40.24,80075.73,0.01,-0.32988,0.00027,12.03824]
[1777913633426,40.24,80075.73,0.01,-0.32988,0.00027,12.03824]
[1777913633572,40.24,80075.73,0.01,-0.32988,0.00027,12.03824]
[1777913634092,40.24,80075.73,0.01,-0.32988,0.00027,12.0382]
[1777913635101,40.24,80063.6,0.01,-0.33317,0.00027,12.084]
[1777913636106,40.24,80059.5,0.01,-0.33428,0.00027,12.09925]
[1777913636286,40.24,80059.5,0.01,-0.33428,0.00027,12.09925]
[1777913636307,40.24,80059.5,0.01,-0.33428,0.00027,12.09925]
[1777913636926,40.24,80059.5,0.01,-0.33428,0.00027,12.09925]
[1777913636932,40.24,80059.5,0.01,-0.33428,0.00027,12.09925]
[1777913636986,40.24,80059.5,0.01,-0.33428,0.00027,12.09925]
[1777913637117,40.24,80051.49,0.01,-0.33646,0.00027,12.12882]
[1777913637315,40.24,80051.49,0.01,-0.33646,0.00027,12.12882]
[1777913639692,40.24,80048.99,0.01,-0.33713,0.00027,12.13788]
[1777913640974,40.24,80048.99,0.01,-0.33713,0.00027,12.13782]
[1777913640998,40.24,80048.99,0.01,-0.33713,0.00027,12.13782]
[1777913641142,40.23,80048.18,0.01,-0.33735,0.00027,12.14073]
[1777913642570,40.23,80048.65,0.01,-0.33721,0.00027,12.13897]
[1777913642593,40.23,80048.65,0.01,-0.33721,0.00027,12.13897]
[1777913643219,40.23,80048.65,0.01,-0.33721,0.00027,12.13897]
[1777913643254,40.23,80049.98,0.01,-0.33685,0.00027,12.13401]
[1777913643908,40.23,80049.98,0.01,-0.33685,0.00027,12.13401]
[1777913644004,40.23,80049.98,0.01,-0.33685,0.00027,12.13401]
[1777913644184,40.23,80049.98,0.01,-0.33685,0.00027,12.13401]
[1777913644197,40.23,80037.71,0.01,-0.3402,0.00027,12.17858]
[1777913646176,40.23,80033.37,0.01,-0.34138,0.00027,12.19404]
[1777913647668,40.23,80032.12,0.01,-0.34172,0.00027,12.19845]
[1777913647697,40.23,80032.12,0.01,-0.34172,0.00027,12.19845]
[1777913647769,40.23,80032.36,0.01,-0.34166,0.00027,12.19759]
[1777913648924,40.23,80032.36,0.01,-0.34166,0.00027,12.19759]
[1777913649197,40.23,80032.36,0.01,-0.34165,0.00027,12.19747]
[1777913650824,40.22,80032.43,0.01,-0.34162,0.00027,12.19715]
[1777913650863,40.22,80032.43,0.01,-0.34162,0.00027,12.19715]
[1777913651164,40.22,80032.43,0.01,-0.34162,0.00027,12.19715]
[1777913651211,40.22,80032.42,0.01,-0.34162,0.00027,12.19713]
[1777913651289,40.22,80032.42,0.01,-0.34162,0.00027,12.19713]
[1777913651412,40.22,80032.42,0.01,-0.34162,0.00027,12.19713]
[1777913651763,40.22,80032.42,0.01,-0.34162,0.00027,12.19713]
[1777913652218,40.22,80033.74,0.01,-0.34125,0.00027,12.19235]
[1777913652418,40.22,80033.74,0.01,-0.34125,0.00027,12.19235]
[1777913653225,40.22,80037.5,0.01,-0.34022,0.00027,12.17877]
[1777913653301,40.22,80037.5,0.01,-0.34022,0.00027,12.17877]
[1777913653824,40.22,80037.5,0.01,-0.34022,0.00027,12.17877]
[1777913654232,40.22,80044.48,0.01,-0.3383,0.00027,12.15343]
[1777913654462,40.22,80044.48,0.01,-0.3383,0.00027,12.15343]
[1777913656570,40.22,80048.92,0.01,-0.33708,0.00027,12.13711]
[1777913656804,40.22,80048.92,0.01,-0.33708,0.00027,12.13711]
[1777913656813,40.22,80048.92,0.01,-0.33708,0.00027,12.13711]
[1777913657253,40.22,80050.72,0.01,-0.33658,0.00027,12.13046]
[1777913658483,40.22,80053.97,0.01,-0.33569,0.00027,12.11844]
[1777913662878,40.21,80055.24,0.01,-0.33534,0.00027,12.11363]
[1777913662926,40.21,80055.24,0.01,-0.33534,0.00027,12.11363]
[1777913664015,40.21,80061.48,0.01,-0.33362,0.00027,12.09013]
[1777913664562,40.21,80061.48,0.01,-0.33362,0.00027,12.09013]
[1777913665629,40.21,80063.89,0.01,-0.33296,0.00027,12.0811]
[1777913666983,40.21,80064.39,0.01,-0.33282,0.00027,12.07909]
[1777913667084,40.19,80059.22,0.01,-0.33419,0.00027,12.09787]
[1777913669289,40.19,80057.46,0.01,-0.33466,0.00027,12.10428]
[1777913669728,40.19,80057.46,0.01,-0.33466,0.00027,12.10428]
[1777913670367,40.19,80055.39,0.01,-0.33522,0.00027,12.11196]
[1777913670424,40.19,80055.39,0.01,-0.33522,0.00027,12.11196]
[1777913670675,40.19,80055.39,0.01,-0.33522,0.00027,12.11196]
[1777913670775,40.19,80052.48,0.01,-0.33601,0.00027,12.12265]
[1777913671900,40.19,80052.48,0.01,-0.33601,0.00027,12.12265]
[1777913671962,40.19,80052.48,0.01,-0.33601,0.00027,12.12265]
[1777913671963,40.19,80044.43,0.01,-0.33812,0.00027,12.14422]
[1777913672429,40.19,80044.43,0.01,-0.33812,0.00027,12.14422]
[1777913672848,40.19,80044.43,0.01,-0.33812,0.00027,12.14422]
[1777913672882,40.19,80044.43,0.01,-0.33812,0.00027,12.14422]
[1777913672949,40.19,80043.34,0.01,-0.33841,0.00027,12.14811]
[1777913675952,40.17,80050.98,0.01,-0.33626,0.00027,12.11929]
[1777913676796,40.17,80055.86,0.01,-0.33493,0.00027,12.10123]
[1777913678847,40.17,80055.86,0.01,-0.33492,0.00027,12.10113]
[1777913679727,40.17,80055.82,0.01,-0.33492,0.00027,12.10112]
[1777913679752,40.17,80055.82,0.01,-0.33492,0.00027,12.10112]
[1777913679761,40.17,80055.82,0.01,-0.33492,0.00027,12.10112]
[1777913679816,40.17,80055.82,0.01,-0.33492,0.00027,12.10112]
[1777913680475,40.16,80054.17,0.01,-0.33537,0.00027,12.10716]
[1777913680781,40.16,80048.67,0.01,-0.33687,0.00027,12.12746]
[1777913681366,40.16,80048.67,0.01,-0.33687,0.00027,12.12746]
[1777913682161,40.15,80043.52,0.01,-0.33823,0.00027,12.1456]
[1777913682771,40.15,80043.52,0.01,-0.33823,0.00027,12.1456]
[1777913685093,40.15,80043.75,0.01,-0.33815,0.00027,12.1446]
[1777913685407,40.14,80043.72,0.01,-0.33816,0.00027,12.14463]
[1777913685538,40.14,80043.72,0.01,-0.33816,0.00027,12.14463]
[1777913687897,40.14,80034.88,0.01,-0.34057,0.00028,12.17652]
[1777913690947,40.14,80035.06,0.01,-0.34051,0.00028,12.17568]
[1777913691421,40.13,80035.49,0.01,-0.34038,0.00028,12.17396]
[1777913691589,40.13,80035.49,0.01,-0.34038,0.00028,12.17396]
[1777913691652,40.13,80035.49,0.01,-0.34038,0.00028,12.17396]
[1777913692996,40.13,80043.62,0.01,-0.33814,0.00027,12.14434]
[1777913693692,40.13,80043.62,0.01,-0.33814,0.00027,12.14434]
[1777913693851,40.13,80043.62,0.01,-0.33814,0.00027,12.14434]
[1777913693960,40.13,80043.62,0.01,-0.33814,0.00027,12.14434]
[1777913694467,40.13,80046.82,0.01,-0.33726,0.00027,12.13257]
[1777913695587,40.13,80044.83,0.01,-0.3378,0.00027,12.13987]
[1777913696093,40.13,80044.9,0.01,-0.33777,0.00027,12.13947]
[1777913697047,40.13,80044.9,0.01,-0.33777,0.00027,12.13947]
[1777913697148,40.13,80047.26,0.01,-0.33712,0.00027,12.13074]
[1777913698721,40.13,80047.26,0.01,-0.33712,0.00027,12.13074]
[1777913698760,40.13,80047.26,0.01,-0.33712,0.00027,12.13074]
[1777913698835,40.13,80047.26,0.01,-0.33712,0.00027,12.13074]
[1777913698911,40.13,80047.26,0.01,-0.33712,0.00027,12.13074]
[1777913699235,40.13,80047.26,0.01,-0.33712,0.00027,12.13074]
[1777913699283,40.13,80047.26,0.01,-0.33712,0.00027,12.13074]
[1777913699012,40.12,80047.84,0.01,-0.33695,0.00027,12.12847]
[1777913700240,40.12,80052.26,0.01,-0.33573,0.00027,12.11205]
[1777913700673,40.12,80052.26,0.01,-0.33573,0.00027,12.11205]
[1777913700754,40.12,80052.26,0.01,-0.33573,0.00027,12.11205]
[1777913700900,40.12,80052.26,0.01,-0.33573,0.00027,12.11205]
[1777913700932,40.12,80056.68,0.01,-0.33453,0.00027,12.09563]
[1777913701827,40.12,80056.68,0.01,-0.33453,0.00027,12.09563]
[1777913701929,40.1,80062.08,0.01,-0.33299,0.00027,12.07448]
[1777913702484,40.1,80062.08,0.01,-0.33299,0.00027,12.07448]
[1777913703076,40.1,80062.08,0.01,-0.33299,0.00027,12.07448]
[1777913703149,40.1,80062.08,0.01,-0.33299,0.00027,12.07448]
[1777913703250,40.08,80061.33,0.01,-0.33309,0.00027,12.07591]
[1777913703369,40.08,80061.33,0.01,-0.33309,0.00027,12.07591]
[1777913703953,40.08,80061.33,0.01,-0.33309,0.00027,12.07591]
[1777913704054,40.07,80053.98,0.01,-0.33506,0.00027,12.10281]
[1777913706134,40.07,80053.98,0.01,-0.33506,0.00027,12.10281]
[1777913706163,40.05,80051.31,0.01,-0.33573,0.00027,12.11187]
[1777913706663,40.05,80051.31,0.01,-0.33573,0.00027,12.11187]
[1777913706764,40.05,80049.77,0.01,-0.33615,0.00027,12.11758]
[1777913712148,40.03,80046.35,0.01,-0.33702,0.00027,12.12924]
[1777913713145,40.03,80043.38,0.01,-0.33783,0.00027,12.14004]
[1777913715535,40.03,80042.48,0.01,-0.33807,0.00028,12.14321]
[1777913716039,40.03,80042.48,0.01,-0.33807,0.00028,12.14321]
[1777913719208,40.02,80038.31,0.01,-0.3392,0.00028,12.15825]
[1777913719886,40.02,80038.22,0.01,-0.33922,0.00028,12.15843]
[1777913719973,40.02,80037.47,0.01,-0.33942,0.00028,12.16116]
[1777913720484,40.02,80037.47,0.01,-0.33942,0.00028,12.16116]
[1777913720720,40.02,80037.47,0.01,-0.33942,0.00028,12.16109]
[1777913723151,40.02,80036.89,0.01,-0.33957,0.00028,12.16313]
[1777913723261,40.02,80036.89,0.01,-0.33957,0.00028,12.16313]
[1777913725275,40.01,80036.99,0.01,-0.33953,0.00028,12.16262]
[1777913724750,40.01,80041.07,0.01,-0.33841,0.00028,12.14767]
[1777913726228,40.01,80041.07,0.01,-0.33841,0.00028,12.14767]
[1777913726942,40.01,80039.35,0.01,-0.33887,0.00028,12.15383]
[1777913728355,40.01,80036.64,0.01,-0.33961,0.00028,12.16363]
[1777913728817,40.01,80036.64,0.01,-0.33961,0.00028,12.16363]
[1777913728873,40.01,80036.64,0.01,-0.33961,0.00028,12.16363]
[1777913728895,40.01,80036.64,0.01,-0.33961,0.00028,12.16363]
[1777913728899,40.01,80035.41,0.01,-0.33995,0.00028,12.16803]
[1777913730444,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913730468,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913730559,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913730646,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913730776,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913730801,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913730822,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913730860,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913730889,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913730982,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913731012,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913731099,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913731128,40.01,80035.41,0.01,-0.33994,0.00028,12.16788]
[1777913731200,40.01,80046.1,0.01,-0.33691,0.00027,12.12094]
[1777913731578,40.01,80046.1,0.01,-0.33691,0.00027,12.12094]
[1777913731633,40.01,80046.1,0.01,-0.33691,0.00027,12.12094]
[1777913732076,40.0,80051.2,0.01,-0.3355,0.00027,12.10193]
[1777913732986,40.0,80051.2,0.01,-0.3355,0.00027,12.10193]
[1777913735847,39.98,80059.05,0.01,-0.33327,0.00027,12.07145]
[1777913740824,39.95,80056.65,0.01,-0.33382,0.00027,12.07885]
[1777913740926,39.94,80054.91,0.01,-0.33427,0.00027,12.08498]
[1777913741376,39.94,80054.91,0.01,-0.33427,0.00027,12.08498]
[1777913741889,39.94,80054.91,0.01,-0.33424,0.00027,12.08461]
[1777913742534,39.94,80054.91,0.01,-0.33424,0.00027,12.08461]
[1777913742896,39.94,80053.22,0.01,-0.3347,0.00027,12.09088]
[1777913743681,39.94,80053.22,0.01,-0.3347,0.00027,12.09088]
[1777913743695,39.94,80053.22,0.01,-0.3347,0.00027,12.09088]
[1777913743715,39.94,80053.22,0.01,-0.3347,0.00027,12.09088]
[1777913743765,39.94,80053.22,0.01,-0.3347,0.00027,12.09088]
[1777913743903,39.94,80052.95,0.01,-0.33477,0.00027,12.09182]
[1777913745075,39.94,80052.95,0.01,-0.33477,0.00027,12.09182]
[1777913745080,39.94,80052.95,0.01,-0.33477,0.00027,12.09182]
[1777913745131,39.93,80045.55,0.01,-0.33679,0.00028,12.11923]
[1777913745649,39.93,80045.55,0.01,-0.33679,0.00028,12.11923]
[1777913745917,39.93,80045.55,0.01,-0.33679,0.00028,12.11923]
[1777913748945,39.93,80043.96,0.01,-0.33722,0.00028,12.12496]
[1777913748993,39.93,80043.96,0.01,-0.33722,0.00028,12.12496]
[1777913749173,39.93,80040.62,0.01,-0.33813,0.00028,12.13711]
[1777913749603,39.93,80040.62,0.01,-0.33813,0.00028,12.13711]
[1777913750346,39.93,80036.56,0.01,-0.33925,0.00028,12.15192]
[1777913750724,39.93,80036.56,0.01,-0.33925,0.00028,12.15192]
[1777913750780,39.93,80036.56,0.01,-0.33925,0.00028,12.15192]
[1777913750781,39.93,80036.56,0.01,-0.33925,0.00028,12.15192]
[1777913751616,39.93,80036.53,0.01,-0.33926,0.00028,12.15203]
[1777913751959,39.92,80031.31,0.01,-0.34069,0.00028,12.17089]
[1777913754327,39.92,80027.82,0.01,-0.34166,0.00028,12.18349]
[1777913754980,39.92,80024.77,0.01,-0.3425,0.00028,12.19435]
[1777913758001,39.92,80021.0,0.01,-0.34353,0.00028,12.20766]
[1777913758794,39.92,80021.0,0.01,-0.34353,0.00028,12.20766]
[1777913759011,39.92,80020.36,0.01,-0.34371,0.00028,12.20988]
[1777913759694,39.92,80020.36,0.01,-0.34371,0.00028,12.20988]
[1777913760022,39.92,80021.67,0.01,-0.34334,0.00028,12.20515]
[1777913762034,39.91,80017.9,0.01,-0.34438,0.00028,12.21843]
[1777913762728,39.91,80017.9,0.01,-0.34438,0.00028,12.21843]
[1777913763033,39.91,80017.9,0.01,-0.34438,0.00028,12.21843]
[1777913763242,39.91,80017.9,0.01,-0.34438,0.00028,12.21843]
[1777913763343,39.91,80024.07,0.01,-0.34265,0.00028,12.19634]
[1777913768076,39.87,80018.35,0.01,-0.34409,0.00028,12.21466]
[1777913773112,39.81,80018.97,0.01,-0.34372,0.00028,12.20989]
[1777913777140,39.81,80015.22,0.01,-0.34476,0.00028,12.22304]
[1777913780941,39.8,80014.32,0.01,-0.34496,0.00028,12.22563]
[1777913780969,39.8,80014.32,0.01,-0.34496,0.00028,12.22563]
[1777913781008,39.8,80014.32,0.01,-0.34496,0.00028,12.22563]
[1777913781016,39.8,80014.32,0.01,-0.34496,0.00028,12.22563]
[1777913781063,39.8,80014.32,0.01,-0.34496,0.00028,12.22563]
[1777913781358,39.8,80014.32,0.01,-0.34496,0.00028,12.22563]
[1777913781362,39.8,80009.87,0.01,-0.3462,0.00028,12.24128]
[1777913781540,39.8,80009.87,0.01,-0.3462,0.00028,12.24128]
[1777913781808,39.8,80009.87,0.01,-0.3462,0.00028,12.24128]
[1777913784051,39.77,80007.62,0.01,-0.34675,0.00028,12.24814]
[1777913785425,39.75,80007.2,0.01,-0.34678,0.00028,12.24851]
[1777913786203,39.74,80006.94,0.01,-0.34681,0.00028,12.24887]
[1777913787210,39.74,80010.72,0.01,-0.34575,0.00028,12.23552]
[1777913787429,39.74,80010.72,0.01,-0.34575,0.00028,12.23552]
[1777913787490,39.74,80010.72,0.01,-0.34575,0.00028,12.23552]
[1777913787757,39.74,80010.72,0.01,-0.34575,0.00028,12.23552]
[1777913792246,39.69,80015.49,0.01,-0.34416,0.00028,12.20848]
[1777913797279,39.64,80015.48,0.01,-0.344,0.00028,12.20629]
[1777913798012,39.64,80015.48,0.01,-0.344,0.00028,12.20629]
[1777913798138,39.64,80015.48,0.01,-0.344,0.00028,12.20629]
[1777913798273,39.64,80015.48,0.01,-0.344,0.00028,12.20629]
[1777913798318,39.64,80015.48,0.01,-0.344,0.00028,12.20629]
[1777913798369,39.64,80012.76,0.01,-0.34476,0.00028,12.21594]
[1777913799948,39.64,80012.76,0.01,-0.34475,0.00028,12.21589]
[1777913800404,39.64,80005.97,0.01,-0.34666,0.00028,12.23989]
[1777913800575,39.64,80005.97,0.01,-0.34666,0.00028,12.23989]
[1777913800783,39.64,80005.97,0.01,-0.34666,0.00028,12.23989]
[1777913801004,39.64,80005.97,0.01,-0.34666,0.00028,12.23989]
[1777913801309,39.64,80005.97,0.01,-0.34666,0.00028,12.23989]
[1777913801654,39.64,80005.97,0.01,-0.34666,0.00028,12.23989]
[1777913801747,39.64,80005.97,0.01,-0.34666,0.00028,12.23989]
[1777913801761,39.64,80005.97,0.01,-0.34666,0.00028,12.23989]
[1777913801875,39.64,80005.97,0.01,-0.34666,0.00028,12.23989]
[1777913802317,39.64,79996.4,0.01,-0.34934,0.00028,12.27317]
[1777913802546,39.64,79996.4,0.01,-0.34934,0.00028,12.27317]
[1777913803184,39.64,79996.4,0.01,-0.34934,0.00028,12.27317]
[1777913804404,39.63,80003.7,0.01,-0.34728,0.00028,12.24773]
[1777913804868,39.63,80003.7,0.01,-0.34728,0.00028,12.24773]
[1777913806349,39.61,80007.84,0.01,-0.34603,0.00028,12.23191]
[1777913807624,39.59,80008.83,0.01,-0.3457,0.00028,12.22777]
[1777913808341,39.59,80008.83,0.01,-0.3457,0.00028,12.22777]
[1777913808357,39.59,80008.83,0.01,-0.3457,0.00028,12.22771]
[1777913808887,39.59,80008.83,0.01,-0.3457,0.00028,12.22771]
[1777913808948,39.59,80008.83,0.01,-0.3457,0.00028,12.22771]
[1777913809038,39.59,80008.83,0.01,-0.3457,0.00028,12.22771]
[1777913809144,39.59,80008.83,0.01,-0.3457,0.00028,12.22771]
[1777913809315,39.59,80008.83,0.01,-0.3457,0.00028,12.22771]
[1777913809364,39.59,80010.65,0.01,-0.34518,0.00028,12.22119]
[1777913810824,39.59,80008.83,0.01,-0.34569,0.00028,12.2276]
[1777913810870,39.59,80008.83,0.01,-0.34569,0.00028,12.2276]
[1777913810960,39.59,80008.83,0.01,-0.34569,0.00028,12.2276]
[1777913811013,39.59,80008.83,0.01,-0.34569,0.00028,12.2276]
[1777913811416,39.59,79991.41,0.01,-0.35059,0.00028,12.28843]
[1777913813392,39.59,79985.95,0.01,-0.35213,0.00028,12.30702]
[1777913814969,39.59,79984.82,0.01,-0.35244,0.00028,12.3108]
[1777913815024,39.59,79984.82,0.01,-0.35244,0.00028,12.3108]
[1777913817626,39.58,79987.06,0.01,-0.3518,0.00028,12.30302]
[1777913817710,39.58,79987.06,0.01,-0.3518,0.00028,12.30302]
[1777913817848,39.58,79987.06,0.01,-0.3518,0.00028,12.30302]
[1777913818316,39.58,79987.06,0.01,-0.3518,0.00028,12.30302]
[1777913818373,39.58,79987.06,0.01,-0.3518,0.00028,12.30302]
[1777913818417,39.58,79987.06,0.01,-0.3518,0.00028,12.30302]
[1777913818427,39.58,79985.43,0.01,-0.35225,0.00028,12.30852]
[1777913819435,39.58,79996.45,0.01,-0.34914,0.00028,12.27058]
[1777913822276,39.58,79997.19,0.01,-0.34892,0.00028,12.26787]
[1777913822289,39.58,79997.19,0.01,-0.34892,0.00028,12.26787]
[1777913822459,39.58,79995.92,0.01,-0.34927,0.00028,12.27221]
[1777913822839,39.58,79995.92,0.01,-0.34927,0.00028,12.27221]
[1777913823464,39.57,79994.34,0.01,-0.34971,0.00028,12.27762]
[1777913823880,39.57,79994.34,0.01,-0.34971,0.00028,12.27762]
[1777913824469,39.57,79989.92,0.01,-0.35095,0.00028,12.29277]
[1777913826913,39.57,79987.12,0.01,-0.35174,0.00028,12.3023]
[1777913827463,39.57,79985.85,0.01,-0.35209,0.00028,12.30648]
[1777913827760,39.57,79985.85,0.01,-0.35209,0.00028,12.30648]
[1777913827856,39.57,79985.85,0.01,-0.35209,0.00028,12.30648]
[1777913827862,39.57,79985.97,0.01,-0.35205,0.00028,12.30607]
[1777913831458,39.57,79987.89,0.01,-0.3515,0.00028,12.29942]
[1777913831494,39.57,79990.73,0.01,-0.3507,0.00028,12.28968]
[1777913832224,39.57,79990.73,0.01,-0.3507,0.00028,12.28968]
[1777913832426,39.56,79986.91,0.01,-0.35177,0.00028,12.3027]
[1777913832531,39.56,79986.91,0.01,-0.35177,0.00028,12.3027]
[1777913836026,39.56,79985.0,0.01,-0.35231,0.00028,12.30918]
[1777913837168,39.56,79982.1,0.01,-0.35312,0.00028,12.31891]
[1777913837426,39.56,79982.1,0.01,-0.35312,0.00028,12.31891]
[1777913837250,39.56,79977.0,0.01,-0.35457,0.00028,12.33606]
[1777913838437,39.56,79977.0,0.01,-0.35457,0.00028,12.33606]
[1777913838129,39.56,79981.16,0.01,-0.35339,0.00028,12.32205]
[1777913838918,39.56,79982.32,0.01,-0.35305,0.00028,12.31808]
[1777913845447,39.56,79980.69,0.01,-0.35351,0.00028,12.32356]
[1777913850895,39.56,79978.99,0.01,-0.354,0.00028,12.3294]
[1777913850909,39.56,79978.99,0.01,-0.354,0.00028,12.3294]
[1777913850996,39.56,79975.59,0.01,-0.35497,0.00028,12.34083]
[1777913854755,39.56,79974.59,0.01,-0.35519,0.00028,12.33655]
[1777913854882,39.56,79974.59,0.01,-0.35519,0.00028,12.33655]
[1777913855076,39.56,79974.59,0.01,-0.35519,0.00028,12.33655]
[1777913855348,39.56,79974.59,0.01,-0.35519,0.00028,12.33655]
[1777913855359,39.56,79974.59,0.01,-0.35519,0.00028,12.33655]
[1777913855460,39.57,79974.84,0.01,-0.35513,0.00028,12.33579]
[1777913855847,39.57,79974.84,0.01,-0.35513,0.00028,12.33579]
[1777913855889,39.57,79974.84,0.01,-0.35513,0.00028,12.33579]
[1777913856484,39.57,79985.67,0.01,-0.35206,0.00028,12.29927]
[1777913856765,39.57,79985.67,0.01,-0.35206,0.00028,12.29927]
[1777913861272,39.57,79986.64,0.01,-0.35179,0.00028,12.29609]
[1777913861280,39.57,79986.64,0.01,-0.35179,0.00028,12.29609]
[1777913861299,39.57,79986.64,0.01,-0.35179,0.00028,12.29609]
[1777913861373,39.57,79987.83,0.01,-0.35146,0.00028,12.29211]
[1777913861853,39.57,79987.83,0.01,-0.35146,0.00028,12.29211]
[1777913861895,39.57,79987.83,0.01,-0.35146,0.00028,12.29211]
[1777913861954,39.57,79983.96,0.01,-0.35256,0.00028,12.30531]
[1777913862837,39.57,79983.96,0.01,-0.35256,0.00028,12.30531]
[1777913868901,39.58,79980.93,0.01,-0.35343,0.00028,12.31578]
[1777913869809,39.58,79978.96,0.01,-0.35399,0.00028,12.32245]
[1777913869890,39.58,79978.42,0.01,-0.35415,0.00028,12.3243]
[1777913872951,39.58,79978.13,0.01,-0.35424,0.00028,12.32532]
[1777913873053,39.58,79977.9,0.01,-0.3543,0.00028,12.32612]
[1777913878912,39.58,79977.32,0.01,-0.35448,0.00028,12.3282]
[1777913878987,39.58,79977.32,0.01,-0.35448,0.00028,12.3282]
[1777913879085,39.58,79975.92,0.01,-0.35488,0.00028,12.33292]
[1777913879643,39.58,79975.92,0.01,-0.35488,0.00028,12.33292]
[1777913880349,39.58,79975.92,0.01,-0.35488,0.00028,12.33292]
[1777913883840,39.59,79975.94,0.01,-0.35488,0.00028,12.33294]
[1777913883891,39.59,79975.94,0.01,-0.35488,0.00028,12.33294]
[1777913884014,39.59,79975.94,0.01,-0.35488,0.00028,12.33294]
[1777913884136,39.59,79975.94,0.01,-0.35488,0.00028,12.33294]
[1777913884198,39.59,79975.94,0.01,-0.35488,0.00028,12.33294]
[1777913884275,39.59,79975.94,0.01,-0.35488,0.00028,12.33294]
[1777913884448,39.59,79973.41,0.01,-0.3556,0.00028,12.34141]
[1777913884571,39.59,79973.41,0.01,-0.3556,0.00028,12.34141]
[1777913884848,39.59,79973.41,0.01,-0.3556,0.00028,12.34141]
[1777913885266,39.59,79973.41,0.01,-0.3556,0.00028,12.34141]
[1777913885452,39.59,79945.66,0.01,-0.36352,0.00029,12.43145]
[1777913886547,39.59,79945.66,0.01,-0.36352,0.00029,12.43145]
[1777913887443,39.59,79942.14,0.01,-0.36453,0.00029,12.44251]
[1777913888952,39.59,79945.6,0.01,-0.36354,0.00029,12.43166]
[1777913889643,39.59,79945.6,0.01,-0.36354,0.00029,12.43166]
[1777913892434,39.59,79947.83,0.01,-0.36291,0.00029,12.42469]
[1777913892476,39.59,79948.19,0.01,-0.36281,0.00029,12.42358]
[1777913892844,39.59,79948.19,0.01,-0.36281,0.00029,12.42358]
[1777913893295,39.59,79949.4,0.01,-0.36246,0.00029,12.41977]
[1777913894884,39.59,79949.4,0.01,-0.36246,0.00029,12.41977]
[1777913897854,39.59,79945.27,0.01,-0.36365,0.00029,12.43291]
[1777913897873,39.59,79945.27,0.01,-0.36365,0.00029,12.43291]
[1777913898015,39.59,79945.27,0.01,-0.36365,0.00029,12.43291]
[1777913899992,39.59,79945.27,0.01,-0.36365,0.00029,12.43291]
[1777913900021,39.59,79945.27,0.01,-0.36365,0.00029,12.43291]
[1777913900039,39.59,79945.27,0.01,-0.36365,0.00029,12.43291]
[1777913900080,39.59,79945.27,0.01,-0.36365,0.00029,12.43291]
[1777913900141,39.59,79945.17,0.01,-0.36368,0.00029,12.43324]
[1777913901124,39.59,79945.17,0.01,-0.36368,0.00029,12.43324]
[1777913901142,39.59,79945.17,0.01,-0.36368,0.00029,12.43324]
[1777913901167,39.59,79945.17,0.01,-0.36368,0.00029,12.43324]
[1777913901243,39.59,79945.17,0.01,-0.36368,0.00029,12.43324]
[1777913901463,39.59,79944.86,0.01,-0.36377,0.00029,12.43421]
[1777913902510,39.59,79934.6,0.01,-0.36671,0.00029,12.46616]
[1777913904578,39.59,79932.34,0.01,-0.36736,0.00029,12.47307]
[1777913904994,39.59,79932.34,0.01,-0.36736,0.00029,12.47307]
[1777913905026,39.59,79932.08,0.01,-0.36743,0.00029,12.47383]
[1777913906054,39.59,79932.08,0.01,-0.36743,0.00029,12.47383]
[1777913906155,39.59,79932.33,0.01,-0.36736,0.00029,12.47307]
[1777913907643,39.59,79934.05,0.01,-0.36686,0.00029,12.46779]
[1777913908275,39.59,79934.05,0.01,-0.36686,0.00029,12.46779]
[1777913908376,39.59,79942.52,0.01,-0.36443,0.00029,12.44148]
[1777913909058,39.59,79942.52,0.01,-0.36443,0.00029,12.44148]
[1777913909421,39.6,79946.01,0.01,-0.36346,0.00029,12.43076]
[1777913909583,39.6,79946.01,0.01,-0.36346,0.00029,12.43076]
[1777913910355,39.61,79945.12,0.01,-0.36374,0.00029,12.43388]
[1777913915911,39.64,79943.12,0.01,-0.36433,0.00029,12.43354]
[1777913916142,39.64,79942.72,0.01,-0.36447,0.00029,12.43505]
[1777913917399,39.64,79942.72,0.01,-0.36447,0.00029,12.43505]
[1777913917501,39.65,79939.27,0.01,-0.36548,0.00029,12.44606]
[1777913918216,39.65,79939.27,0.01,-0.36548,0.00029,12.44606]
[1777913918258,39.65,79939.27,0.01,-0.36548,0.00029,12.44606]
[1777913918260,39.65,79938.61,0.01,-0.36567,0.00029,12.44813]
[1777913918713,39.65,79938.61,0.01,-0.36567,0.00029,12.44813]
[1777913918770,39.65,79938.61,0.01,-0.36567,0.00029,12.44813]
[1777913919163,39.65,79938.61,0.01,-0.36567,0.00029,12.44813]
[1777913919734,39.65,79938.61,0.01,-0.36567,0.00029,12.44813]
[1777913919783,39.65,79938.61,0.01,-0.36567,0.00029,12.44813]
[1777913920169,39.65,79941.08,0.01,-0.36497,0.00029,12.44047]
[1777913921533,39.65,79941.08,0.01,-0.36497,0.00029,12.44047]
[1777913921575,39.65,79941.17,0.01,-0.36494,0.00029,12.44022]
[1777913922992,39.65,79941.09,0.01,-0.36497,0.00029,12.44047]
[1777913923485,39.65,79941.09,0.01,-0.36497,0.00029,12.44047]
[1777913923536,39.65,79941.09,0.01,-0.36497,0.00029,12.44047]
[1777913923191,39.65,79944.65,0.01,-0.36395,0.00029,12.42935]
[1777913924729,39.66,79946.26,0.01,-0.36349,0.00029,12.42431]
[1777913924768,39.66,79946.26,0.01,-0.36349,0.00029,12.42431]
[1777913924777,39.66,79946.26,0.01,-0.36349,0.00029,12.42431]
[1777913925077,39.66,79946.26,0.01,-0.36349,0.00029,12.42431]
[1777913925580,39.66,79948.92,0.01,-0.36275,0.00029,12.41619]
[1777913929443,39.67,79947.04,0.01,-0.3633,0.00029,12.42226]
[1777913929454,39.67,79947.04,0.01,-0.3633,0.00029,12.42226]
[1777913929544,39.67,79947.88,0.01,-0.36306,0.00029,12.41957]
[1777913932875,39.66,79948.0,0.01,-0.36302,0.00029,12.41915]
[1777913933385,39.66,79948.0,0.01,-0.36302,0.00029,12.41915]
[1777913933486,39.66,79946.04,0.01,-0.36357,0.00029,12.42523]
[1777913933676,39.66,79946.04,0.01,-0.36357,0.00029,12.42523]
[1777913934271,39.66,79946.04,0.01,-0.36357,0.00029,12.42518]
[1777913934747,39.66,79946.04,0.01,-0.36357,0.00029,12.42518]
[1777913934799,39.66,79946.04,0.01,-0.36357,0.00029,12.42518]
[1777913935274,39.66,79944.07,0.01,-0.36413,0.00029,12.43137]
[1777913935949,39.66,79944.07,0.01,-0.36413,0.00029,12.43137]
[1777913937708,39.66,79947.31,0.01,-0.3632,0.00029,12.42107]
[1777913940940,39.65,79948.38,0.01,-0.36288,0.00029,12.41761]
[1777913941031,39.65,79948.38,0.01,-0.36288,0.00029,12.41761]
[1777913941421,39.65,79943.23,0.01,-0.36435,0.00029,12.43374]
[1777913941755,39.65,79943.23,0.01,-0.36435,0.00029,12.43374]
[1777913941969,39.65,79943.23,0.01,-0.36435,0.00029,12.43374]
[1777913941979,39.65,79943.23,0.01,-0.36435,0.00029,12.43374]
[1777913941993,39.65,79943.23,0.01,-0.36435,0.00029,12.43374]
[1777913942323,39.65,79943.23,0.01,-0.36435,0.00029,12.4337]
[1777913943332,39.65,79943.23,0.01,-0.36435,0.00029,12.4337]
[1777913943365,39.65,79943.23,0.01,-0.36435,0.00029,12.4337]
[1777913943770,39.65,79944.07,0.01,-0.3641,0.00029,12.43102]
[1777913944022,39.65,79944.07,0.01,-0.3641,0.00029,12.43102]
[1777913944180,39.65,79944.07,0.01,-0.3641,0.00029,12.43102]
[1777913944193,39.65,79944.07,0.01,-0.3641,0.00029,12.43102]
[1777913944535,39.65,79944.07,0.01,-0.3641,0.00029,12.43102]
[1777913945448,39.65,79950.82,0.01,-0.36216,0.00029,12.40961]
[1777913945727,39.65,79950.82,0.01,-0.36216,0.00029,12.40961]
[1777913946344,39.65,79950.82,0.01,-0.36216,0.00029,12.40961]
[1777913946396,39.65,79950.82,0.01,-0.36216,0.00029,12.40961]
[1777913946489,39.65,79944.09,0.01,-0.36408,0.00029,12.43082]
[1777913946807,39.65,79944.09,0.01,-0.36408,0.00029,12.43082]
[1777913946813,39.65,79944.09,0.01,-0.36408,0.00029,12.43082]
[1777913946832,39.65,79944.09,0.01,-0.36408,0.00029,12.43082]
[1777913946858,39.65,79944.09,0.01,-0.36408,0.00029,12.43082]
[1777913946887,39.65,79944.09,0.01,-0.36408,0.00029,12.43082]
[1777913947399,39.65,79942.92,0.01,-0.36442,0.00029,12.43449]
[1777913948119,39.65,79942.92,0.01,-0.36442,0.00029,12.43449]
[1777913949848,39.65,79945.98,0.01,-0.36354,0.00029,12.42483]
[1777913950377,39.65,79945.98,0.01,-0.36354,0.00029,12.42483]
[1777913953488,39.64,79949.04,0.01,-0.36265,0.00029,12.41504]
[1777913953545,39.64,79949.04,0.01,-0.36265,0.00029,12.41504]
[1777913953493,39.64,79959.4,0.01,-0.35969,0.00028,12.38183]
[1777913953863,39.64,79959.4,0.01,-0.35969,0.00028,12.38183]
[1777913953988,39.64,79959.4,0.01,-0.35969,0.00028,12.38183]
[1777913954446,39.64,79959.4,0.01,-0.35969,0.00028,12.38183]
[1777913954464,39.64,79969.69,0.01,-0.35677,0.00028,12.34821]
[1777913954677,39.64,79969.69,0.01,-0.35677,0.00028,12.34821]
[1777913954871,39.64,79969.69,0.01,-0.35677,0.00028,12.34821]
[1777913955517,39.64,79974.66,0.01,-0.35534,0.00028,12.3316]
[1777913958431,39.64,79975.33,0.01,-0.35515,0.00028,12.32936]
[1777913958444,39.64,79980.16,0.01,-0.35378,0.00028,12.31317]
[1777913960317,39.64,79980.16,0.01,-0.35378,0.00028,12.31313]
[1777913960454,39.64,79979.3,0.01,-0.35402,0.00028,12.31603]
[1777913963094,39.64,79979.04,0.01,-0.3541,0.00028,12.31687]
[1777913965101,39.63,79980.79,0.01,-0.35359,0.00028,12.31091]
[1777913966113,39.63,79982.75,0.01,-0.35303,0.00028,12.30425]
[1777913966496,39.63,79981.6,0.01,-0.35336,0.00028,12.30812]
[1777913967387,39.63,79981.6,0.01,-0.35336,0.00028,12.30812]
[1777913967870,39.63,79981.84,0.01,-0.35329,0.00028,12.30726]
[1777913968512,39.63,79982.22,0.01,-0.35318,0.00028,12.30596]
[1777913969422,39.63,79982.22,0.01,-0.35318,0.00028,12.30596]
[1777913969466,39.63,79982.22,0.01,-0.35318,0.00028,12.30596]
[1777913969494,39.63,79982.22,0.01,-0.35318,0.00028,12.30596]
[1777913969620,39.63,79988.2,0.01,-0.35148,0.00028,12.28562]
[1777913970293,39.63,79988.2,0.01,-0.35148,0.00028,12.28562]
[1777913970525,39.63,79988.2,0.01,-0.35148,0.00028,12.2856]
[1777913971133,39.63,79988.2,0.01,-0.35148,0.00028,12.2856]
[1777913971169,39.63,79988.2,0.01,-0.35148,0.00028,12.2856]
[1777913971623,39.63,80000.71,0.01,-0.34787,0.00028,12.23456]
[1777913971677,39.63,80000.71,0.01,-0.34787,0.00028,12.23456]
[1777913972539,39.63,80000.71,0.01,-0.34787,0.00028,12.23454]
[1777913973546,39.63,80005.7,0.01,-0.34646,0.00028,12.21699]
[1777913977574,39.63,80010.4,0.01,-0.34514,0.00028,12.20026]
[1777913980752,39.62,80009.83,0.01,-0.34529,0.00028,12.20221]
[1777913980870,39.62,80009.83,0.01,-0.34529,0.00028,12.20221]
[1777913980922,39.62,80009.83,0.01,-0.34529,0.00028,12.20221]
[1777913980941,39.62,80009.83,0.01,-0.34529,0.00028,12.20221]
[1777913983210,39.62,80011.29,0.01,-0.34488,0.00028,12.19698]
[1777913983337,39.62,80011.29,0.01,-0.34488,0.00028,12.19698]
[1777913983748,39.62,80008.92,0.01,-0.34554,0.00028,12.20538]
[1777913986197,39.62,80010.24,0.01,-0.34517,0.00028,12.20064]
[1777913986301,39.62,80010.24,0.01,-0.34517,0.00028,12.20064]
[1777913986347,39.62,80010.24,0.01,-0.34517,0.00028,12.20064]
[1777913986638,39.62,80009.07,0.01,-0.34549,0.00028,12.20477]
[1777913989894,39.62,80009.43,0.01,-0.34539,0.00028,12.20343]
[1777913990069,39.62,80009.43,0.01,-0.34539,0.00028,12.20343]
[1777913990398,39.62,80009.43,0.01,-0.34539,0.00028,12.20343]
[1777913990433,39.62,80009.43,0.01,-0.34539,0.00028,12.20343]
[1777913990460,39.62,80010.09,0.01,-0.3452,0.00028,12.20105]
[1777913992254,39.62,80010.09,0.01,-0.3452,0.00028,12.20102]
[1777913992370,39.62,80010.09,0.01,-0.3452,0.00028,12.20102]
[1777913992471,39.62,80005.48,0.01,-0.34649,0.00028,12.21732]
[1777913995241,39.62,80006.13,0.01,-0.34631,0.00028,12.21501]
[1777913995256,39.62,80006.13,0.01,-0.34631,0.00028,12.21501]
[1777913995486,39.62,80006.13,0.01,-0.34631,0.00028,12.21501]
[1777913995542,39.62,80006.13,0.01,-0.34631,0.00028,12.21501]
[1777913995639,39.62,80005.99,0.01,-0.34635,0.00028,12.21547]
[1777913995719,39.62,80005.99,0.01,-0.34635,0.00028,12.21547]
[1777913996540,39.62,79998.29,0.01,-0.34851,0.00028,12.24245]
[1777913998190,39.62,79989.87,0.01,-0.35089,0.00028,12.27154]
[1777913998932,39.62,79989.87,0.01,-0.35089,0.00028,12.27154]
[1777914000142,39.62,79988.13,0.01,-0.35138,0.00028,12.27748]
[1777914000638,39.62,79988.13,0.01,-0.35138,0.00028,12.27748]
[1777914000243,39.62,79987.63,0.01,-0.35152,0.00028,12.27917]
[1777914000701,39.62,79987.63,0.01,-0.35152,0.00028,12.27917]
[1777914001013,39.62,79987.63,0.01,-0.35152,0.00028,12.27917]
[1777914001079,39.62,79987.63,0.01,-0.35152,0.00028,12.27917]
[1777914001237,39.62,79987.63,0.01,-0.35152,0.00028,12.27917]
[1777914001644,39.61,79987.87,0.01,-0.35145,0.00028,12.2783]
[1777914001780,39.61,79987.87,0.01,-0.35145,0.00028,12.2783]
[1777914001876,39.61,79987.87,0.01,-0.35145,0.00028,12.2783]
[1777914002062,39.61,79987.87,0.01,-0.35145,0.00028,12.2783]
[1777914002153,39.61,79987.87,0.01,-0.35145,0.00028,12.2783]
[1777914002254,39.61,80004.34,0.01,-0.3468,0.00028,12.22111]
[1777914002750,39.61,80004.88,0.01,-0.34664,0.00028,12.21917]
[1777914004341,39.61,80013.92,0.01,-0.3441,0.00028,12.18708]
[1777914005397,39.61,80013.92,0.01,-0.3441,0.00028,12.18708]
[1777914005540,39.61,80013.92,0.01,-0.3441,0.00028,12.18708]
[1777914005989,39.61,80012.52,0.01,-0.34449,0.00028,12.19199]
[1777914006609,39.61,80012.37,0.01,-0.34453,0.00028,12.19253]
[1777914008389,39.61,80012.37,0.01,-0.34453,0.00028,12.19253]
[1777914008409,39.61,80012.37,0.01,-0.34453,0.00028,12.19253]
[1777914008491,39.61,80015.84,0.01,-0.34355,0.00028,12.18009]
[1777914009001,39.61,80015.84,0.01,-0.34355,0.00028,12.18009]
[1777914009444,39.61,80015.19,0.01,-0.34373,0.00028,12.18239]
[1777914009885,39.61,80015.19,0.01,-0.34373,0.00028,12.18239]
[1777914010348,39.61,80015.19,0.01,-0.34373,0.00028,12.18239]
[1777914010389,39.61,80020.43,0.01,-0.34226,0.00028,12.16352]
[1777914011593,39.61,80015.28,0.01,-0.34371,0.00028,12.18204]
[1777914012676,39.61,80015.28,0.01,-0.34371,0.00028,12.18204]
[1777914012762,39.61,80015.28,0.01,-0.34371,0.00028,12.18204]
[1777914013287,39.61,80015.28,0.01,-0.34371,0.00028,12.18204]
[1777914013290,39.61,80015.28,0.01,-0.34371,0.00028,12.18204]
[1777914013374,39.61,80008.63,0.01,-0.34557,0.00028,12.20575]
[1777914014635,39.61,80004.54,0.01,-0.34672,0.00028,12.22019]
[1777914016623,39.61,79998.87,0.01,-0.34832,0.00028,12.24008]
[1777914018701,39.61,79998.93,0.01,-0.34831,0.00028,12.23987]
[1777914019098,39.61,79998.98,0.01,-0.34829,0.00028,12.2397]
[1777914021806,39.61,79999.23,0.01,-0.34822,0.00028,12.2388]
[1777914021895,39.61,79999.23,0.01,-0.34822,0.00028,12.2388]
[1777914021993,39.61,80002.74,0.01,-0.34723,0.00028,12.22652]
[1777914022732,39.61,80002.74,0.01,-0.34723,0.00028,12.22652]
[1777914024304,39.61,80002.74,0.01,-0.34723,0.00028,12.22649]
[1777914024625,39.61,80009.43,0.01,-0.34534,0.00028,12.20285]
[1777914024757,39.61,80009.43,0.01,-0.34534,0.00028,12.20285]
[1777914024840,39.61,80009.43,0.01,-0.34534,0.00028,12.20285]
[1777914028852,39.61,80005.88,0.01,-0.34634,0.00028,12.21541]
[1777914028955,39.61,80005.88,0.01,-0.34634,0.00028,12.21541]
[1777914029057,39.61,80004.71,0.01,-0.34667,0.00028,12.21954]
[1777914030575,39.61,79998.41,0.01,-0.34844,0.00028,12.24158]
[1777914032854,39.61,79999.35,0.01,-0.3481,0.00028,12.23051]
[1777914032974,39.61,79998.97,0.01,-0.34821,0.00028,12.23185]
[1777914033879,39.61,79998.97,0.01,-0.34821,0.00028,12.23185]
[1777914033984,39.61,80002.17,0.01,-0.34731,0.00028,12.2207]
[1777914036351,39.61,79999.01,0.01,-0.3482,0.00028,12.23177]
[1777914036602,39.61,79999.4,0.01,-0.3481,0.00028,12.23043]
[1777914037460,39.61,79999.4,0.01,-0.3481,0.00028,12.23043]
[1777914038954,39.61,80000.07,0.01,-0.34791,0.00028,12.22812]
[1777914044053,39.61,80003.36,0.01,-0.34699,0.00028,12.21665]
[1777914047479,39.61,80004.56,0.01,-0.34665,0.00028,12.21245]
[1777914047523,39.61,80004.56,0.01,-0.34665,0.00028,12.21245]
[1777914047559,39.61,80004.56,0.01,-0.34665,0.00028,12.21245]
[1777914047581,39.61,80005.03,0.01,-0.34652,0.00028,12.21079]
[1777914048586,39.61,80013.65,0.01,-0.34409,0.00028,12.18018]
[1777914051631,39.61,80015.04,0.01,-0.34371,0.00028,12.17522]
[1777914052337,39.61,80015.56,0.01,-0.34356,0.00028,12.17339]
[1777914053338,39.61,80018.59,0.01,-0.34272,0.00028,12.16254]
[1777914053428,39.61,80021.79,0.01,-0.34182,0.00028,12.15101]
[1777914056257,39.62,80022.87,0.01,-0.34152,0.00028,12.14714]
[1777914056290,39.62,80022.87,0.01,-0.34152,0.00028,12.14714]
[1777914056464,39.62,80023.42,0.01,-0.34137,0.00028,12.14516]
[1777914057135,39.62,80023.42,0.01,-0.34137,0.00028,12.14516]
[1777914057659,39.62,80023.42,0.01,-0.34137,0.00028,12.14516]
[1777914057738,39.62,80022.86,0.01,-0.34153,0.00028,12.14719]
[1777914058656,39.62,80021.89,0.01,-0.3418,0.00028,12.15075]
[1777914061503,39.62,80020.74,0.01,-0.34212,0.00028,12.15492]
[1777914061607,39.62,80021.28,0.01,-0.34197,0.00028,12.15299]
[1777914063198,39.62,80014.2,0.01,-0.34396,0.00028,12.17847]
[1777914068497,39.62,80014.55,0.01,-0.34386,0.00028,12.17717]
[1777914069936,39.62,80016.31,0.01,-0.34336,0.00028,12.17084]
[1777914077194,39.61,80018.79,0.01,-0.34266,0.00028,12.16181]
[1777914077296,39.61,80021.13,0.01,-0.342,0.00028,12.15335]
[1777914077752,39.61,80021.13,0.01,-0.342,0.00028,12.15335]
[1777914078295,39.61,80021.13,0.01,-0.342,0.00028,12.15335]
[1777914080299,39.61,80020.59,0.01,-0.34215,0.00028,12.15529]
[1777914081777,39.61,80020.42,0.01,-0.3422,0.00028,12.1559]
[1777914081821,39.61,80020.42,0.01,-0.3422,0.00028,12.1559]
[1777914082512,39.61,80020.42,0.01,-0.3422,0.00028,12.1559]
[1777914082613,39.61,80022.5,0.01,-0.34162,0.00028,12.14835]
[1777914084010,39.61,80022.5,0.01,-0.34162,0.00028,12.14835]
[1777914084018,39.61,80022.5,0.01,-0.34162,0.00028,12.14835]
[1777914084338,39.61,80022.78,0.01,-0.34154,0.00028,12.14732]
[1777914089519,39.61,80022.42,0.01,-0.34164,0.00028,12.14861]
[1777914094009,39.61,80022.14,0.01,-0.34163,0.00028,12.14176]
[1777914094017,39.61,80022.14,0.01,-0.34163,0.00028,12.14176]
[1777914094038,39.61,80022.14,0.01,-0.34163,0.00028,12.14176]
[1777914094488,39.61,80022.14,0.01,-0.34163,0.00028,12.14176]
[1777914094511,39.61,80022.14,0.01,-0.34163,0.00028,12.14176]
[1777914094559,39.61,80022.14,0.01,-0.34163,0.00028,12.14176]
[1777914094615,39.61,80022.14,0.01,-0.34163,0.00028,12.14176]
[1777914094745,39.61,80013.86,0.01,-0.34396,0.00028,12.1716]
[1777914095599,39.61,80013.86,0.01,-0.34396,0.00028,12.1716]
[1777914095687,39.61,80002.97,0.01,-0.34702,0.00028,12.21028]
[1777914097347,39.61,80002.97,0.01,-0.34702,0.00028,12.21028]
[1777914097390,39.61,80002.97,0.01,-0.34702,0.00028,12.21028]
[1777914097448,39.61,80000.39,0.01,-0.34775,0.00028,12.21937]
[1777914098034,39.61,80000.39,0.01,-0.34775,0.00028,12.21937]
[1777914098598,39.61,80000.39,0.01,-0.34775,0.00028,12.21937]
[1777914098739,39.61,80042.34,0.01,-0.336,0.00028,12.06734]
[1777914098957,39.61,80042.34,0.01,-0.336,0.00028,12.06734]
[1777914099240,39.61,80042.34,0.01,-0.336,0.00028,12.06734]
[1777914099695,39.61,80042.34,0.01,-0.336,0.00028,12.06734]
[1777914099678,39.59,80065.99,0.01,-0.32937,0.00028,11.97599]
[1777914100590,39.59,80065.99,0.01,-0.32937,0.00028,11.97599]
[1777914100783,39.59,80099.55,0.01,-0.32016,0.00027,11.8424]
[1777914101621,39.59,80099.55,0.01,-0.32016,0.00027,11.8424]
[1777914101717,39.59,80102.09,0.01,-0.31946,0.00027,11.83202]
[1777914102001,39.59,80102.09,0.01,-0.31946,0.00027,11.83202]
[1777914102235,39.59,80102.09,0.01,-0.31946,0.00027,11.83202]
[1777914102372,39.59,80102.09,0.01,-0.31946,0.00027,11.83202]
[1777914102528,39.59,80102.09,0.01,-0.31946,0.00027,11.83202]
[1777914102826,39.59,80098.24,0.01,-0.32051,0.00027,11.84772]
[1777914103143,39.59,80098.24,0.01,-0.32051,0.00027,11.84772]
[1777914103652,39.59,80098.24,0.01,-0.32051,0.00027,11.84772]
[1777914103719,39.59,80098.24,0.01,-0.32051,0.00027,11.84772]
[1777914103740,39.6,80090.61,0.01,-0.32261,0.00027,11.87871]
[1777914104355,39.6,80090.61,0.01,-0.32261,0.00027,11.87871]
[1777914104517,39.6,80083.32,0.01,-0.3246,0.00027,11.9079]
[1777914104969,39.6,80083.32,0.01,-0.3246,0.00027,11.9079]
[1777914105318,39.6,80083.32,0.01,-0.3246,0.00027,11.9079]
[1777914105637,39.6,80071.69,0.01,-0.32781,0.00028,11.95392]
[1777914106824,39.6,80071.69,0.01,-0.32781,0.00028,11.954]
[1777914107218,39.6,80071.69,0.01,-0.32781,0.00028,11.954]
[1777914108413,39.6,80072.2,0.01,-0.32767,0.00028,11.95202]
[1777914108464,39.6,80072.2,0.01,-0.32767,0.00028,11.95202]
[1777914108636,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914108806,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914108829,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914108919,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914108991,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914109536,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914110115,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914110531,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914110657,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914110681,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914110729,39.6,80074.69,0.01,-0.32699,0.00028,11.94224]
[1777914110727,39.6,80067.16,0.01,-0.32907,0.00028,11.97183]
[1777914111551,39.6,80066.7,0.01,-0.3292,0.00028,11.97366]
[1777914112277,39.6,80066.7,0.01,-0.3292,0.00028,11.97366]
[1777914112561,39.6,80070.78,0.01,-0.32808,0.00028,11.95774]
[1777914112827,39.6,80070.78,0.01,-0.32808,0.00028,11.95774]
[1777914112854,39.6,80070.78,0.01,-0.32808,0.00028,11.95774]
[1777914113093,39.6,80070.78,0.01,-0.32808,0.00028,11.95774]
[1777914113225,39.6,80070.78,0.01,-0.32808,0.00028,11.95774]
[1777914113617,39.6,80070.78,0.01,-0.32808,0.00028,11.95774]
[1777914113661,39.6,80070.78,0.01,-0.32808,0.00028,11.95774]
[1777914113771,39.6,80070.78,0.01,-0.32808,0.00028,11.95774]
[1777914113782,39.6,80061.09,0.01,-0.33075,0.00028,11.9954]
[1777914113861,39.6,80061.09,0.01,-0.33075,0.00028,11.9954]
[1777914114668,39.6,80048.46,0.01,-0.33426,0.00028,12.04371]
[1777914115041,39.6,80048.46,0.01,-0.33426,0.00028,12.04371]
[1777914115580,39.6,80048.47,0.01,-0.33426,0.00028,12.04375]
[1777914118335,39.6,80049.32,0.01,-0.33403,0.00028,12.04058]
[1777914118476,39.6,80049.32,0.01,-0.33403,0.00028,12.04058]
[1777914118602,39.6,80049.13,0.01,-0.33408,0.00028,12.0413]
[1777914119609,39.6,80053.06,0.01,-0.33299,0.00028,12.02635]
[1777914120137,39.6,80053.06,0.01,-0.33299,0.00028,12.02635]
[1777914120617,39.6,80059.47,0.01,-0.33121,0.00028,12.00179]
[1777914120977,39.6,80059.47,0.01,-0.33121,0.00028,12.00179]
[1777914121463,39.6,80059.47,0.01,-0.33121,0.00028,12.00179]
[1777914121476,39.6,80059.47,0.01,-0.33121,0.00028,12.00179]
[1777914121575,39.6,80059.47,0.01,-0.33121,0.00028,12.00179]
[1777914121746,39.6,80077.32,0.01,-0.32629,0.00028,11.9322]
[1777914121955,39.6,80077.32,0.01,-0.32629,0.00028,11.9322]
[1777914122541,39.6,80077.32,0.01,-0.32629,0.00028,11.9322]
[1777914123532,39.6,80078.2,0.01,-0.32604,0.00027,11.92872]
[1777914123581,39.6,80078.2,0.01,-0.32604,0.00027,11.92872]
[1777914123705,39.6,80078.2,0.01,-0.32604,0.00027,11.92872]
[1777914123775,39.6,80078.2,0.01,-0.32604,0.00027,11.92872]
[1777914123785,39.6,80084.7,0.01,-0.32426,0.00027,11.90291]
[1777914124423,39.6,80084.7,0.01,-0.32426,0.00027,11.90291]
[1777914124645,39.6,80084.7,0.01,-0.32426,0.00027,11.90286]
[1777914125651,39.6,80098.92,0.01,-0.32037,0.00027,11.84556]
[1777914126025,39.6,80098.92,0.01,-0.32037,0.00027,11.84556]
[1777914126319,39.6,80098.92,0.01,-0.32037,0.00027,11.84556]
[1777914126443,39.6,80098.92,0.01,-0.32037,0.00027,11.84556]
[1777914126658,39.6,80106.39,0.01,-0.31833,0.00027,11.81501]
[1777914127527,39.6,80106.39,0.01,-0.31833,0.00027,11.81501]
[1777914127676,39.6,80106.39,0.01,-0.31833,0.00027,11.81501]
[1777914127743,39.6,80118.37,0.01,-0.31508,0.00027,11.76538]
[1777914127861,39.6,80118.37,0.01,-0.31508,0.00027,11.76538]
[1777914128106,39.6,80118.37,0.01,-0.31508,0.00027,11.76538]
[1777914128672,39.6,80118.17,0.01,-0.31513,0.00027,11.76629]
[1777914129050,39.6,80118.17,0.01,-0.31513,0.00027,11.76629]
[1777914129113,39.6,80118.17,0.01,-0.31513,0.00027,11.76629]
[1777914129281,39.6,80118.17,0.01,-0.31513,0.00027,11.76629]
[1777914129312,39.6,80118.17,0.01,-0.31513,0.00027,11.76629]
[1777914129784,39.6,80118.34,0.01,-0.31509,0.00027,11.76558]
[1777914131693,39.6,80125.88,0.01,-0.31305,0.00027,11.73401]
[1777914132308,39.6,80125.88,0.01,-0.31305,0.00027,11.73401]
[1777914132333,39.6,80125.88,0.01,-0.31305,0.00027,11.73401]
[1777914132389,39.6,80125.88,0.01,-0.31305,0.00027,11.73401]
[1777914132699,39.61,80128.74,0.01,-0.31228,0.00027,11.72202]
[1777914133707,39.61,80132.56,0.01,-0.31126,0.00027,11.70585]
[1777914134492,39.61,80132.56,0.01,-0.31126,0.00027,11.70585]
[1777914134641,39.61,80132.56,0.01,-0.31126,0.00027,11.70585]
[1777914134714,39.61,80135.18,0.01,-0.31055,0.00027,11.69471]
[1777914135057,39.61,80135.18,0.01,-0.31055,0.00027,11.69471]
[1777914135159,39.61,80135.18,0.01,-0.31055,0.00027,11.69471]
[1777914135296,39.61,80135.18,0.01,-0.31055,0.00027,11.69471]
[1777914135363,39.61,80135.18,0.01,-0.31055,0.00027,11.69471]
[1777914135722,39.61,80126.44,0.01,-0.31291,0.00027,11.73174]
[1777914136728,39.61,80110.9,0.01,-0.31712,0.00027,11.79672]
[1777914137102,39.61,80110.9,0.01,-0.31712,0.00027,11.79672]
[1777914137777,39.61,80113.82,0.01,-0.31633,0.00027,11.78468]
[1777914137985,39.61,80113.82,0.01,-0.31633,0.00027,11.78468]
[1777914138520,39.61,80113.82,0.01,-0.31633,0.00027,11.78468]
[1777914138551,39.61,80113.82,0.01,-0.31633,0.00027,11.78468]
[1777914138752,39.61,80121.26,0.01,-0.31432,0.00027,11.7537]
[1777914139385,39.61,80121.26,0.01,-0.31432,0.00027,11.7537]
[1777914139396,39.61,80121.26,0.01,-0.31432,0.00027,11.7537]
[1777914139749,39.61,80123.63,0.01,-0.31368,0.00027,11.74377]
[1777914139900,39.61,80123.63,0.01,-0.31368,0.00027,11.74377]
[1777914145232,39.61,80124.93,0.01,-0.31333,0.00027,11.73835]
[1777914147742,39.61,80125.38,0.01,-0.31321,0.00027,11.73647]
[1777914148845,39.61,80121.48,0.01,-0.31426,0.00027,11.75283]
[1777914154014,39.61,80122.11,0.01,-0.314,0.00027,11.74225]
[1777914155981,39.61,80123.2,0.01,-0.31371,0.00027,11.7377]
[1777914157354,39.61,80125.18,0.01,-0.31318,0.00027,11.72938]
[1777914157527,39.61,80125.18,0.01,-0.31318,0.00027,11.72938]
[1777914158276,39.61,80124.36,0.01,-0.3134,0.00027,11.73287]
[1777914158322,39.61,80124.36,0.01,-0.3134,0.00027,11.73287]
[1777914158406,39.61,80124.36,0.01,-0.3134,0.00027,11.73287]
[1777914158513,39.61,80124.36,0.01,-0.3134,0.00027,11.73287]
[1777914158605,39.61,80119.33,0.01,-0.31476,0.00027,11.75399]
[1777914159588,39.61,80113.12,0.01,-0.31645,0.00027,11.77986]
[1777914161351,39.61,80111.08,0.01,-0.317,0.00027,11.7883]
[1777914162442,39.61,80108.62,0.01,-0.31768,0.00027,11.7985]
[1777914162614,39.61,80108.62,0.01,-0.31768,0.00027,11.7985]
[1777914162630,39.61,80108.62,0.01,-0.31768,0.00027,11.7985]
[1777914162703,39.61,80108.74,0.01,-0.31765,0.00027,11.79808]
[1777914162902,39.61,80108.74,0.01,-0.31765,0.00027,11.79808]
[1777914163710,39.62,80097.65,0.01,-0.32067,0.00027,11.84349]
[1777914164872,39.62,80096.3,0.01,-0.32104,0.00027,11.84897]
[1777914165110,39.62,80096.3,0.01,-0.32104,0.00027,11.84897]
[1777914165152,39.62,80096.3,0.01,-0.32104,0.00027,11.84897]
[1777914165789,39.62,80105.04,0.01,-0.31866,0.00027,11.81345]
[1777914166065,39.62,80105.04,0.01,-0.31866,0.00027,11.81345]
[1777914166076,39.62,80105.04,0.01,-0.31866,0.00027,11.81345]
[1777914166520,39.62,80107.53,0.01,-0.31799,0.00027,11.80322]
[1777914167981,39.62,80107.47,0.01,-0.318,0.00027,11.80347]
[1777914168474,39.62,80107.47,0.01,-0.318,0.00027,11.80347]
[1777914171412,39.62,80107.47,0.01,-0.31802,0.00027,11.80366]
[1777914171429,39.62,80107.47,0.01,-0.31802,0.00027,11.80366]
[1777914171511,39.62,80107.47,0.01,-0.31802,0.00027,11.80366]
[1777914171624,39.62,80107.47,0.01,-0.31802,0.00027,11.80366]
[1777914171714,39.62,80107.47,0.01,-0.31802,0.00027,11.80366]
[1777914171760,39.62,80108.45,0.01,-0.31776,0.00027,11.79975]
[1777914172593,39.62,80120.29,0.01,-0.31455,0.00027,11.75064]
[1777914173064,39.62,80120.29,0.01,-0.31455,0.00027,11.75064]
[1777914173111,39.62,80120.29,0.01,-0.31455,0.00027,11.75064]
[1777914173292,39.62,80120.29,0.01,-0.31455,0.00027,11.75064]
[1777914173333,39.62,80120.29,0.01,-0.31455,0.00027,11.75064]
[1777914173395,39.62,80120.29,0.01,-0.31455,0.00027,11.75064]
[1777914173502,39.62,80120.29,0.01,-0.31455,0.00027,11.75064]
[1777914173608,39.62,80130.17,0.01,-0.31188,0.00027,11.70908]
[1777914174084,39.62,80130.17,0.01,-0.31188,0.00027,11.70908]
[1777914174381,39.62,80130.17,0.01,-0.31188,0.00027,11.70908]
[1777914174544,39.62,80130.17,0.01,-0.31188,0.00027,11.70908]
[1777914174568,39.62,80130.17,0.01,-0.31188,0.00027,11.70908]
[1777914174607,39.62,80137.78,0.01,-0.30983,0.00027,11.67674]
[1777914176919,39.62,80140.9,0.01,-0.30899,0.00027,11.66347]
[1777914178578,39.62,80140.48,0.01,-0.30911,0.00027,11.66527]
[1777914181038,39.63,80144.27,0.01,-0.3081,0.00027,11.6492]
[1777914181902,39.63,80144.27,0.01,-0.3081,0.00027,11.6492]
[1777914182459,39.63,80144.27,0.01,-0.3081,0.00027,11.6492]
[1777914183022,39.63,80140.82,0.01,-0.30903,0.00027,11.66404]
[1777914183702,39.63,80140.82,0.01,-0.30903,0.00027,11.66404]
[1777914183807,39.63,80140.82,0.01,-0.30903,0.00027,11.66404]
[1777914186487,39.63,80134.81,0.01,-0.31065,0.00027,11.68975]
[1777914188225,39.63,80138.23,0.01,-0.30973,0.00027,11.67522]
[1777914188232,39.63,80138.23,0.01,-0.30973,0.00027,11.67522]
[1777914188265,39.63,80138.23,0.01,-0.30973,0.00027,11.67522]
[1777914188327,39.63,80138.23,0.01,-0.30973,0.00027,11.67522]
[1777914188410,39.63,80138.23,0.01,-0.30973,0.00027,11.67522]
[1777914188572,39.63,80138.23,0.01,-0.30973,0.00027,11.67522]
[1777914188655,39.63,80138.23,0.01,-0.30973,0.00027,11.67522]
[1777914188759,39.63,80145.45,0.01,-0.30779,0.00027,11.64424]
[1777914189689,39.63,80145.45,0.01,-0.30779,0.00027,11.64424]
[1777914189753,39.63,80145.45,0.01,-0.30779,0.00027,11.64424]
[1777914189831,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914189949,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190000,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190034,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190083,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190160,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190183,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190277,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190332,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190363,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190424,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190495,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190675,39.63,80154.71,0.01,-0.30532,0.00027,11.60417]
[1777914190712,39.63,80172.09,0.01,-0.3007,0.00027,11.52767]
[1777914191386,39.63,80172.09,0.01,-0.3007,0.00027,11.52767]
[1777914191413,39.63,80172.09,0.01,-0.3007,0.00027,11.52767]
[1777914191423,39.63,80172.09,0.01,-0.3007,0.00027,11.52767]
[1777914191463,39.63,80172.09,0.01,-0.3007,0.00027,11.52767]
[1777914191751,39.63,80172.09,0.01,-0.3007,0.00027,11.52767]
[1777914191851,39.63,80175.81,0.01,-0.29972,0.00026,11.51122]
[1777914192402,39.63,80175.81,0.01,-0.29972,0.00026,11.51122]
[1777914192503,39.63,80176.22,0.01,-0.29961,0.00026,11.50939]
[1777914193253,39.63,80176.22,0.01,-0.29961,0.00026,11.50939]
[1777914193258,39.63,80176.49,0.01,-0.29954,0.00026,11.50818]
[1777914194324,39.63,80176.49,0.01,-0.29954,0.00026,11.50818]
[1777914194492,39.63,80176.49,0.01,-0.29954,0.00026,11.50818]
[1777914194782,39.63,80176.49,0.01,-0.29954,0.00026,11.50818]
[1777914194796,39.63,80182.99,0.01,-0.29783,0.00026,11.47924]
[1777914195022,39.63,80182.99,0.01,-0.29783,0.00026,11.47924]
[1777914195075,39.63,80182.99,0.01,-0.29783,0.00026,11.47924]
[1777914195111,39.63,80182.99,0.01,-0.29783,0.00026,11.47924]
[1777914196880,39.63,80192.86,0.01,-0.29523,0.00026,11.43465]
[1777914197470,39.63,80192.86,0.01,-0.29523,0.00026,11.43465]
[1777914198140,39.63,80192.84,0.01,-0.29524,0.00026,11.43474]
[1777914199778,39.63,80202.56,0.01,-0.29269,0.00026,11.39042]
[1777914200192,39.63,80202.56,0.01,-0.29269,0.00026,11.39042]
[1777914200785,39.63,80202.56,0.01,-0.29269,0.00026,11.39042]
[1777914200831,39.64,80197.21,0.01,-0.2941,0.00026,11.41498]
[1777914202076,39.64,80197.21,0.01,-0.2941,0.00026,11.41498]
[1777914202576,39.64,80197.21,0.01,-0.2941,0.00026,11.41498]
[1777914202588,39.64,80186.51,0.01,-0.29692,0.00026,11.4637]
[1777914206215,39.64,80192.66,0.01,-0.29532,0.00026,11.43615]
[1777914207994,39.64,80192.96,0.01,-0.29524,0.00026,11.43491]
[1777914208230,39.64,80195.62,0.01,-0.29455,0.00026,11.42293]
[1777914209742,39.65,80204.8,0.01,-0.29216,0.00026,11.38116]
[1777914214745,39.66,80203.26,0.01,-0.2925,0.00026,11.38075]
[1777914216459,39.66,80203.26,0.01,-0.2925,0.00026,11.38075]
[1777914216502,39.66,80205.66,0.01,-0.29188,0.00026,11.36986]
[1777914217583,39.66,80205.66,0.01,-0.29188,0.00026,11.36986]
[1777914217859,39.66,80203.49,0.01,-0.29246,0.00026,11.38012]
[1777914218358,39.66,80203.49,0.01,-0.29246,0.00026,11.38012]
[1777914218372,39.66,80203.49,0.01,-0.29246,0.00026,11.38012]
[1777914218408,39.66,80199.2,0.01,-0.29359,0.00026,11.39977]
[1777914219456,39.66,80199.2,0.01,-0.29359,0.00026,11.39977]
[1777914220345,39.66,80198.24,0.01,-0.29385,0.00026,11.40442]
[1777914221050,39.66,80196.91,0.01,-0.2942,0.00026,11.41049]
[1777914221056,39.66,80196.91,0.01,-0.2942,0.00026,11.41049]
[1777914221871,39.66,80196.91,0.01,-0.2942,0.00026,11.41049]
[1777914222332,39.67,80191.41,0.01,-0.29566,0.00026,11.43574]
[1777914227367,39.67,80195.7,0.01,-0.29456,0.00026,11.41674]
[1777914232405,39.68,80198.21,0.01,-0.29393,0.00026,11.40573]
[1777914233412,39.68,80202.29,0.01,-0.29286,0.00026,11.38718]
[1777914236311,39.68,80204.12,0.01,-0.2924,0.00026,11.37904]
[1777914236813,39.68,80204.12,0.01,-0.2924,0.00026,11.37904]
[1777914236825,39.68,80204.12,0.01,-0.2924,0.00026,11.37904]
[1777914236869,39.69,80206.73,0.01,-0.29174,0.00026,11.36742]
[1777914238447,39.69,80210.85,0.01,-0.29066,0.00026,11.34842]
[1777914240461,39.69,80213.51,0.01,-0.28998,0.00026,11.33625]
[1777914240477,39.69,80213.51,0.01,-0.28998,0.00026,11.33625]
[1777914240548,39.69,80205.85,0.01,-0.29198,0.00026,11.37174]
[1777914242685,39.7,80197.83,0.01,-0.29411,0.00026,11.40888]
[1777914244526,39.7,80199.69,0.01,-0.29363,0.00026,11.40052]
[1777914244583,39.7,80206.97,0.01,-0.29172,0.00026,11.36716]
[1777914246039,39.7,80206.97,0.01,-0.29173,0.00026,11.3673]
[1777914246144,39.7,80206.97,0.01,-0.29173,0.00026,11.3673]
[1777914246684,39.7,80206.97,0.01,-0.29173,0.00026,11.3673]
[1777914246722,39.7,80206.9,0.01,-0.29175,0.00026,11.36771]
[1777914247342,39.7,80206.9,0.01,-0.29175,0.00026,11.36771]
[1777914251383,39.7,80207.61,0.01,-0.29158,0.00026,11.36466]
[1777914251541,39.7,80206.86,0.01,-0.29178,0.00026,11.36826]
[1777914255561,39.71,80209.88,0.01,-0.291,0.00026,11.3545]
[1777914255662,39.71,80213.05,0.01,-0.29019,0.00026,11.34003]
[1777914258589,39.71,80209.09,0.01,-0.29123,0.00026,11.35851]
[1777914263017,39.72,80206.49,0.01,-0.29193,0.00026,11.37093]
[1777914263120,39.72,80206.49,0.01,-0.29193,0.00026,11.37093]
[1777914263131,39.72,80206.49,0.01,-0.29193,0.00026,11.37093]
[1777914263624,39.72,80205.8,0.01,-0.29211,0.00026,11.37409]
[1777914264631,39.72,80198.96,0.01,-0.29391,0.00026,11.40546]
[1777914265638,39.72,80194.79,0.01,-0.29501,0.00026,11.42457]
[1777914266426,39.72,80194.79,0.01,-0.29501,0.00026,11.42457]
[1777914266594,39.72,80194.79,0.01,-0.29501,0.00026,11.42457]
[1777914266676,39.72,80194.79,0.01,-0.29501,0.00026,11.42457]
[1777914266712,39.72,80190.68,0.01,-0.29609,0.00026,11.44318]
[1777914267606,39.72,80190.68,0.01,-0.29609,0.00026,11.44318]
[1777914267704,39.72,80184.47,0.01,-0.29773,0.00026,11.47129]
[1777914268264,39.72,80184.47,0.01,-0.29773,0.00026,11.47129]
[1777914268659,39.72,80184.47,0.01,-0.29773,0.00026,11.47129]
[1777914269726,39.72,80173.97,0.01,-0.30051,0.00026,11.51834]
[1777914270934,39.72,80173.97,0.01,-0.30051,0.00026,11.51834]
[1777914271017,39.72,80173.97,0.01,-0.30052,0.00026,11.5184]
[1777914271208,39.72,80173.97,0.01,-0.30052,0.00026,11.5184]
[1777914271660,39.72,80173.97,0.01,-0.30052,0.00026,11.5184]
[1777914271711,39.72,80173.97,0.01,-0.30052,0.00026,11.5184]
[1777914271813,39.72,80162.93,0.01,-0.30335,0.00027,11.55902]
[1777914275939,39.73,80157.47,0.01,-0.30482,0.00027,11.58324]
[1777914278728,39.73,80161.69,0.01,-0.30371,0.00027,11.56503]
[1777914283766,39.74,80155.48,0.01,-0.30539,0.00027,11.59254]
[1777914285779,39.74,80149.57,0.01,-0.30698,0.00027,11.61827]
[1777914286683,39.74,80149.57,0.01,-0.30698,0.00027,11.61827]
[1777914286698,39.74,80149.57,0.01,-0.30698,0.00027,11.61827]
[1777914286884,39.74,80157.23,0.01,-0.30494,0.00027,11.58512]
[1777914287143,39.74,80157.23,0.01,-0.30494,0.00027,11.58512]
[1777914288456,39.74,80157.23,0.01,-0.30494,0.00027,11.58517]
[1777914288871,39.74,80176.75,0.01,-0.29976,0.00026,11.49927]
[1777914288980,39.74,80176.75,0.01,-0.29976,0.00026,11.49927]
[1777914289901,39.74,80179.66,0.01,-0.29899,0.00026,11.48633]
[1777914292297,39.74,80179.9,0.01,-0.29893,0.00026,11.48526]
[1777914296125,39.74,80181.26,0.01,-0.29858,0.00026,11.47941]
[1777914296170,39.74,80181.26,0.01,-0.29858,0.00026,11.47941]
[1777914296821,39.74,80181.26,0.01,-0.29858,0.00026,11.47941]
[1777914296871,39.74,80184.6,0.01,-0.29771,0.00026,11.46452]
[1777914297882,39.74,80190.71,0.01,-0.2961,0.00026,11.43702]
[1777914298885,39.75,80200.42,0.01,-0.29355,0.00026,11.39298]
[1777914299652,39.75,80200.42,0.01,-0.29355,0.00026,11.39298]
[1777914299892,39.75,80199.08,0.01,-0.29394,0.00026,11.39968]
[1777914300610,39.75,80199.08,0.01,-0.29394,0.00026,11.39968]
[1777914301762,39.76,80197.83,0.01,-0.29429,0.00026,11.40589]
[1777914301817,39.76,80197.83,0.01,-0.29429,0.00026,11.40589]
[1777914302101,39.76,80198.23,0.01,-0.29419,0.00026,11.40412]
[1777914302914,39.76,80200.57,0.01,-0.29358,0.00026,11.39351]
[1777914303213,39.76,80200.57,0.01,-0.29358,0.00026,11.39351]
[1777914303625,39.76,80200.57,0.01,-0.29358,0.00026,11.39351]
[1777914303755,39.76,80200.57,0.01,-0.29358,0.00026,11.39351]
[1777914303919,39.77,80202.66,0.01,-0.29309,0.00026,11.38488]
[1777914304926,39.77,80195.67,0.01,-0.29492,0.00026,11.41669]
[1777914309526,39.77,80194.22,0.01,-0.2953,0.00026,11.42333]
[1777914309555,39.77,80194.22,0.01,-0.2953,0.00026,11.42333]
[1777914309610,39.77,80194.22,0.01,-0.2953,0.00026,11.42333]
[1777914309962,39.77,80197.59,0.01,-0.29442,0.00026,11.40805]
[1777914310969,39.77,80193.62,0.01,-0.29546,0.00026,11.42607]
[1777914311513,39.77,80193.62,0.01,-0.29546,0.00026,11.42607]
[1777914311927,39.77,80193.62,0.01,-0.29546,0.00026,11.42607]
[1777914312614,39.77,80189.91,0.01,-0.29644,0.00026,11.44287]
[1777914314122,39.77,80192.06,0.01,-0.29588,0.00026,11.43334]
[1777914314996,39.78,80192.28,0.01,-0.29583,0.00026,11.43243]
[1777914315928,39.78,80192.28,0.01,-0.29583,0.00026,11.43243]
[1777914316816,39.78,80192.62,0.01,-0.29574,0.00026,11.43098]
[1777914316868,39.78,80192.62,0.01,-0.29574,0.00026,11.43098]
[1777914316887,39.78,80192.62,0.01,-0.29574,0.00026,11.43098]
[1777914317011,39.78,80191.21,0.01,-0.29612,0.00026,11.43751]
[1777914317092,39.78,80191.21,0.01,-0.29612,0.00026,11.43751]
[1777914317146,39.78,80182.69,0.01,-0.29836,0.00026,11.47577]
[1777914319448,39.78,80182.69,0.01,-0.29836,0.00026,11.47577]
[1777914319605,39.78,80182.69,0.01,-0.29836,0.00026,11.47577]
[1777914319813,39.78,80182.69,0.01,-0.29836,0.00026,11.47577]
[1777914319870,39.78,80180.65,0.01,-0.29891,0.00026,11.485]
[1777914320283,39.78,80186.58,0.01,-0.29735,0.00026,11.45846]
[1777914321856,39.78,80186.58,0.01,-0.29735,0.00026,11.45846]
[1777914324093,39.78,80190.1,0.01,-0.29643,0.00026,11.44285]
[1777914324337,39.78,80190.1,0.01,-0.29643,0.00026,11.44285]
[1777914324492,39.78,80190.1,0.01,-0.29643,0.00026,11.44285]
[1777914324865,39.78,80190.1,0.01,-0.29643,0.00026,11.44285]
[1777914324964,39.78,80190.1,0.01,-0.29643,0.00026,11.44285]
[1777914324949,39.79,80189.68,0.01,-0.29655,0.00026,11.44495]
[1777914325376,39.79,80189.68,0.01,-0.29655,0.00026,11.44495]
[1777914325391,39.79,80197.92,0.01,-0.29439,0.00026,11.40769]
[1777914326754,39.79,80204.6,0.01,-0.29265,0.00026,11.37736]
[1777914327056,39.79,80204.6,0.01,-0.29265,0.00026,11.37736]
[1777914327928,39.79,80204.6,0.01,-0.29265,0.00026,11.37736]
[1777914328105,39.79,80203.62,0.01,-0.29291,0.00026,11.3819]
[1777914328474,39.79,80203.62,0.01,-0.29291,0.00026,11.3819]
[1777914329008,39.79,80203.62,0.01,-0.29291,0.00026,11.3819]
[1777914329023,39.79,80203.62,0.01,-0.29291,0.00026,11.3819]
[1777914329052,39.79,80202.67,0.01,-0.29316,0.00026,11.38623]
[1777914329176,39.79,80202.67,0.01,-0.29316,0.00026,11.38623]
[1777914329458,39.79,80202.67,0.01,-0.29316,0.00026,11.38623]
[1777914329530,39.79,80207.36,0.01,-0.29194,0.00026,11.36488]
[1777914330599,39.79,80207.36,0.01,-0.29194,0.00026,11.36488]
[1777914330607,39.79,80222.3,0.01,-0.28806,0.00026,11.29594]
[1777914331329,39.79,80222.3,0.01,-0.28806,0.00026,11.29594]
[1777914331658,39.79,80222.3,0.01,-0.28806,0.00026,11.29594]
[1777914331778,39.79,80222.15,0.01,-0.28801,0.00026,11.28854]
[1777914336482,39.8,80220.44,0.01,-0.28847,0.00026,11.29691]
[1777914336928,39.81,80219.86,0.01,-0.2887,0.00026,11.3011]
[1777914338530,39.81,80219.86,0.01,-0.2887,0.00026,11.3011]
[1777914338561,39.81,80219.86,0.01,-0.2887,0.00026,11.3011]
[1777914339601,39.81,80216.44,0.01,-0.28959,0.00026,11.31694]
[1777914340966,39.83,80215.04,0.01,-0.29001,0.00026,11.32446]
[1777914341017,39.84,80215.09,0.01,-0.29006,0.00026,11.32536]
[1777914341449,39.84,80215.09,0.01,-0.29006,0.00026,11.32536]
[1777914342210,39.84,80211.32,0.01,-0.29104,0.00026,11.34271]
[1777914342853,39.84,80211.32,0.01,-0.29104,0.00026,11.34271]
[1777914342894,39.84,80211.32,0.01,-0.29104,0.00026,11.34271]
[1777914342955,39.84,80204.14,0.01,-0.29292,0.00026,11.37576]
[1777914344469,39.84,80203.99,0.01,-0.29296,0.00026,11.37644]
[1777914345267,39.84,80201.92,0.01,-0.2935,0.00026,11.38592]
[1777914345851,39.84,80201.92,0.01,-0.2935,0.00026,11.38592]
[1777914347700,39.84,80199.89,0.01,-0.29404,0.00026,11.39523]
[1777914347901,39.84,80199.89,0.01,-0.29404,0.00026,11.39523]
[1777914348026,39.84,80199.89,0.01,-0.29404,0.00026,11.39523]
[1777914348089,39.84,80202.02,0.01,-0.29349,0.00026,11.38563]
[1777914348813,39.84,80202.02,0.01,-0.29349,0.00026,11.38563]
[1777914348914,39.85,80208.19,0.01,-0.29188,0.00026,11.35759]
[1777914349407,39.85,80208.19,0.01,-0.29188,0.00026,11.35759]
[1777914349508,39.85,80211.98,0.01,-0.2909,0.00026,11.3402]
[1777914355422,39.85,80211.07,0.01,-0.29115,0.00026,11.34474]
[1777914355542,39.85,80211.07,0.01,-0.29115,0.00026,11.34474]
[1777914356841,39.85,80207.76,0.01,-0.29202,0.00026,11.36]
[1777914360140,39.86,80205.08,0.01,-0.29274,0.00026,11.37257]
[1777914360219,39.86,80205.08,0.01,-0.29274,0.00026,11.37257]
[1777914360275,39.86,80205.08,0.01,-0.29274,0.00026,11.37257]
[1777914361008,39.86,80205.08,0.01,-0.29274,0.00026,11.37257]
[1777914361025,39.86,80205.08,0.01,-0.29274,0.00026,11.37257]
[1777914360816,39.86,80200.9,0.01,-0.29384,0.00026,11.39173]
[1777914361723,39.86,80200.9,0.01,-0.29384,0.00026,11.39173]
[1777914361791,39.86,80200.9,0.01,-0.29384,0.00026,11.39173]
[1777914361827,39.86,80200.9,0.01,-0.29384,0.00026,11.39173]
[1777914361929,39.86,80202.94,0.01,-0.29331,0.00026,11.38251]
[1777914362634,39.86,80202.94,0.01,-0.29331,0.00026,11.38251]
[1777914362679,39.86,80202.94,0.01,-0.29331,0.00026,11.38251]
[1777914362735,39.86,80209.99,0.01,-0.29147,0.00026,11.3503]
[1777914363724,39.86,80209.99,0.01,-0.29147,0.00026,11.3503]
[1777914363987,39.86,80209.99,0.01,-0.29147,0.00026,11.3503]
[1777914364561,39.86,80211.39,0.01,-0.29111,0.00026,11.34403]
[1777914364662,39.86,80214.73,0.01,-0.29024,0.00026,11.32867]
[1777914365673,39.86,80214.73,0.01,-0.29024,0.00026,11.32867]
[1777914365756,39.87,80216.16,0.01,-0.28994,0.00026,11.32328]
[1777914368397,39.89,80215.46,0.01,-0.29018,0.00026,11.32764]
[1777914369023,39.89,80215.46,0.01,-0.29018,0.00026,11.32764]
[1777914368498,39.89,80217.13,0.01,-0.28976,0.00026,11.32005]
[1777914369409,39.89,80216.96,0.01,-0.28981,0.00026,11.32095]
[1777914373639,39.91,80216.95,0.01,-0.28989,0.00026,11.32244]
[1777914373646,39.91,80213.17,0.01,-0.29087,0.00026,11.33994]
[1777914374186,39.91,80213.17,0.01,-0.29087,0.00026,11.33994]
[1777914374314,39.91,80213.17,0.01,-0.29087,0.00026,11.33994]
[1777914374801,39.91,80213.17,0.01,-0.29087,0.00026,11.33994]
[1777914374893,39.91,80208.25,0.01,-0.29216,0.00026,11.36268]
[1777914376136,39.91,80208.25,0.01,-0.29216,0.00026,11.36268]
[1777914376224,39.91,80208.25,0.01,-0.29216,0.00026,11.36268]
[1777914380100,39.91,80206.19,0.01,-0.29272,0.00026,11.37237]
[1777914380956,39.92,80208.08,0.01,-0.29223,0.00026,11.36389]
[1777914382248,39.92,80208.24,0.01,-0.2922,0.00026,11.36324]
[1777914382263,39.92,80208.24,0.01,-0.2922,0.00026,11.36324]
[1777914382749,39.92,80208.24,0.01,-0.2922,0.00026,11.36324]
[1777914385083,39.92,80209.67,0.01,-0.29183,0.00026,11.35679]
[1777914385521,39.92,80209.81,0.01,-0.2918,0.00026,11.35633]
[1777914387576,39.92,80210.96,0.01,-0.29151,0.00026,11.35116]
[1777914390597,39.92,80211.67,0.01,-0.29134,0.00026,11.34817]
[1777914394584,39.93,80215.29,0.01,-0.29032,0.00026,11.32378]
[1777914395216,39.93,80215.29,0.01,-0.29032,0.00026,11.32378]
[1777914395275,39.93,80215.29,0.01,-0.29032,0.00026,11.32378]
[1777914395366,39.93,80215.29,0.01,-0.29032,0.00026,11.32378]
[1777914395569,39.93,80215.29,0.01,-0.29032,0.00026,11.32378]
[1777914395669,39.93,80227.03,0.01,-0.28729,0.00026,11.26961]
[1777914396134,39.93,80227.03,0.01,-0.28729,0.00026,11.26961]
[1777914396478,39.93,80227.03,0.01,-0.28729,0.00026,11.26961]
[1777914396590,39.93,80227.03,0.01,-0.28729,0.00026,11.26961]
[1777914396691,39.93,80219.77,0.01,-0.28917,0.00026,11.30336]
[1777914399801,39.93,80218.97,0.01,-0.28938,0.00026,11.30711]
[1777914400087,39.93,80218.97,0.01,-0.28938,0.00026,11.30711]
[1777914401994,39.93,80210.98,0.01,-0.29146,0.00026,11.34386]
[1777914406442,39.93,80211.81,0.01,-0.29124,0.00026,11.34005]
[1777914409351,39.93,80214.22,0.01,-0.29061,0.00026,11.32902]
[1777914410334,39.93,80215.29,0.01,-0.29034,0.00026,11.32412]
[1777914410556,39.93,80215.29,0.01,-0.29034,0.00026,11.32412]
[1777914410787,39.93,80215.29,0.01,-0.29034,0.00026,11.32412]
[1777914410811,39.93,80224.5,0.01,-0.28795,0.00026,11.2816]
[1777914411852,39.93,80224.5,0.01,-0.28795,0.00026,11.2816]
[1777914412082,39.93,80224.5,0.01,-0.28795,0.00026,11.2816]
[1777914412146,39.93,80226.07,0.01,-0.28755,0.00026,11.27432]
[1777914412385,39.93,80226.07,0.01,-0.28755,0.00026,11.27432]
[1777914412485,39.93,80226.07,0.01,-0.28755,0.00026,11.27432]
[1777914413057,39.93,80226.07,0.01,-0.28755,0.00026,11.27432]
[1777914413059,39.94,80211.04,0.01,-0.29145,0.00026,11.34378]
[1777914413510,39.94,80211.04,0.01,-0.29145,0.00026,11.34378]
[1777914413763,39.94,80211.04,0.01,-0.29145,0.00026,11.34378]
[1777914413816,39.94,80211.04,0.01,-0.29145,0.00026,11.34378]
[1777914414073,39.94,80200.79,0.01,-0.29412,0.00026,11.39045]
[1777914414744,39.94,80200.79,0.01,-0.29412,0.00026,11.39045]
[1777914414816,39.94,80200.91,0.01,-0.29409,0.00026,11.38997]
[1777914415426,39.94,80200.91,0.01,-0.29409,0.00026,11.38997]
[1777914415732,39.94,80200.99,0.01,-0.29407,0.00026,11.3896]
[1777914416606,39.94,80200.99,0.01,-0.29407,0.00026,11.3896]
[1777914416740,39.94,80200.52,0.01,-0.2942,0.00026,11.39178]
[1777914417624,39.94,80200.52,0.01,-0.2942,0.00026,11.39178]
[1777914422511,39.94,80198.86,0.01,-0.29464,0.00026,11.39945]
[1777914423439,39.94,80201.46,0.01,-0.29396,0.00026,11.38772]
[1777914423541,39.94,80201.46,0.01,-0.29396,0.00026,11.38772]
[1777914423568,39.94,80201.46,0.01,-0.29396,0.00026,11.38772]
[1777914423707,39.94,80201.46,0.01,-0.29396,0.00026,11.38772]
[1777914423790,39.94,80205.78,0.01,-0.29284,0.00026,11.36811]
[1777914424816,39.94,80217.12,0.01,-0.28989,0.00026,11.31623]
[1777914426809,39.94,80225.1,0.01,-0.28783,0.00026,11.27931]
[1777914428284,39.94,80222.76,0.01,-0.28843,0.00026,11.29019]
[1777914429045,39.94,80218.41,0.01,-0.28956,0.00026,11.31032]
[1777914431815,39.94,80218.69,0.01,-0.28949,0.00026,11.30906]
[1777914433036,39.94,80216.13,0.01,-0.29015,0.00026,11.32086]
[1777914436612,39.94,80215.27,0.01,-0.29038,0.00026,11.3248]
[1777914436911,39.94,80215.27,0.01,-0.29038,0.00026,11.3248]
[1777914438252,39.94,80212.89,0.01,-0.29099,0.00026,11.33575]
[1777914438896,39.94,80212.02,0.01,-0.29122,0.00026,11.33973]
[1777914439579,39.94,80212.02,0.01,-0.29122,0.00026,11.33973]
[1777914439902,39.94,80210.01,0.01,-0.29174,0.00026,11.34889]
[1777914440224,39.94,80210.01,0.01,-0.29174,0.00026,11.34889]
[1777914441105,39.94,80210.01,0.01,-0.29174,0.00026,11.34889]
[1777914442892,39.94,80209.71,0.01,-0.29182,0.00026,11.35021]
[1777914443339,39.94,80211.99,0.01,-0.29122,0.00026,11.33975]
[1777914449145,39.94,80211.97,0.01,-0.29122,0.00026,11.33974]
[1777914453999,39.94,80215.16,0.01,-0.29029,0.00026,11.31679]
[1777914455012,39.94,80211.17,0.01,-0.29132,0.00026,11.3351]
[1777914456441,39.94,80209.88,0.01,-0.29166,0.00026,11.34099]
[1777914457021,39.94,80212.14,0.01,-0.29107,0.00026,11.33062]
[1777914458481,39.94,80214.0,0.01,-0.29058,0.00026,11.32207]
[1777914458490,39.94,80214.0,0.01,-0.29058,0.00026,11.32207]
[1777914458496,39.94,80214.0,0.01,-0.29058,0.00026,11.32207]
[1777914458635,39.94,80214.0,0.01,-0.29058,0.00026,11.32207]
[1777914458706,39.94,80214.0,0.01,-0.29058,0.00026,11.32207]
[1777914459036,39.94,80215.44,0.01,-0.29021,0.00026,11.31545]
[1777914460043,39.94,80221.69,0.01,-0.28859,0.00026,11.28662]
[1777914461050,39.94,80228.75,0.01,-0.28677,0.00026,11.25387]
[1777914462671,39.94,80227.68,0.01,-0.28705,0.00026,11.25892]
[1777914462698,39.94,80227.68,0.01,-0.28705,0.00026,11.25892]
[1777914463063,39.94,80227.11,0.01,-0.2872,0.00026,11.26162]
[1777914465648,39.94,80226.69,0.01,-0.28731,0.00026,11.26369]
[1777914466086,39.94,80226.73,0.01,-0.2873,0.00026,11.26356]
[1777914468068,39.94,80226.23,0.01,-0.28744,0.00026,11.26594]
[1777914468088,39.94,80226.23,0.01,-0.28744,0.00026,11.26594]
[1777914468169,39.94,80224.27,0.01,-0.28795,0.00026,11.27509]
[1777914470113,39.94,80229.75,0.01,-0.28654,0.00026,11.24971]
[1777914470506,39.94,80229.75,0.01,-0.28654,0.00026,11.24971]
[1777914470539,39.94,80229.75,0.01,-0.28654,0.00026,11.24971]
[1777914471120,39.94,80229.75,0.01,-0.28654,0.00026,11.24977]
[1777914471336,39.94,80229.75,0.01,-0.28654,0.00026,11.24977]
[1777914472258,39.94,80230.74,0.01,-0.28629,0.00026,11.24522]
[1777914473134,39.94,80235.09,0.01,-0.28517,0.00026,11.22496]
[1777914473584,39.94,80235.09,0.01,-0.28517,0.00026,11.22496]
[1777914473717,39.94,80235.09,0.01,-0.28517,0.00026,11.22496]
[1777914474140,39.95,80238.29,0.01,-0.28435,0.00026,11.21003]
[1777914475148,39.95,80243.37,0.01,-0.28305,0.00026,11.18614]
[1777914478170,39.95,80249.72,0.01,-0.28144,0.00026,11.15627]
[1777914478364,39.95,80249.72,0.01,-0.28144,0.00026,11.15627]
[1777914478394,39.95,80249.72,0.01,-0.28144,0.00026,11.15627]
[1777914479176,39.95,80251.0,0.01,-0.28112,0.00026,11.15027]
[1777914484211,39.95,80253.9,0.01,-0.28039,0.00026,11.13675]
[1777914487924,39.95,80253.56,0.01,-0.28048,0.00026,11.13842]
[1777914487961,39.95,80253.56,0.01,-0.28048,0.00026,11.13842]
[1777914487999,39.95,80253.56,0.01,-0.28048,0.00026,11.13842]
[1777914488124,39.95,80253.56,0.01,-0.28048,0.00026,11.13842]
[1777914488209,39.95,80254.16,0.01,-0.28033,0.00025,11.13561]
[1777914489003,39.95,80258.12,0.01,-0.27932,0.00025,11.11676]
[1777914490475,39.95,80258.12,0.01,-0.27932,0.00025,11.11676]
[1777914494856,39.95,80255.63,0.01,-0.27996,0.00025,11.12872]
[1777914494900,39.95,80255.63,0.01,-0.27996,0.00025,11.12872]
[1777914494950,39.95,80255.63,0.01,-0.27996,0.00025,11.12872]
[1777914494958,39.96,80253.18,0.01,-0.28059,0.00026,11.14045]
[1777914496616,39.96,80246.74,0.01,-0.28223,0.00026,11.17103]
[1777914501868,39.96,80246.73,0.01,-0.28224,0.00026,11.17123]
[1777914502662,39.96,80246.73,0.01,-0.28224,0.00026,11.17123]
[1777914502752,39.96,80246.73,0.01,-0.28224,0.00026,11.17123]
[1777914502784,39.96,80246.73,0.01,-0.28224,0.00026,11.17123]
[1777914502912,39.96,80246.84,0.01,-0.28222,0.00026,11.17073]
[1777914504391,39.96,80256.23,0.01,-0.27982,0.00025,11.12609]
[1777914505548,39.96,80256.23,0.01,-0.27982,0.00025,11.12609]
[1777914507639,39.96,80254.86,0.01,-0.28017,0.00025,11.13267]
[1777914507688,39.96,80260.11,0.01,-0.27884,0.00025,11.1076]
[1777914508583,39.96,80260.11,0.01,-0.27884,0.00025,11.1076]
[1777914509026,39.96,80260.11,0.01,-0.27884,0.00025,11.1076]
[1777914509291,39.96,80261.37,0.01,-0.27852,0.00025,11.10162]
[1777914510166,39.96,80261.37,0.01,-0.27852,0.00025,11.10162]
[1777914510169,39.96,80256.21,0.01,-0.27984,0.00025,11.12639]
[1777914511025,39.96,80256.21,0.01,-0.27984,0.00025,11.12639]
[1777914511094,39.96,80256.21,0.01,-0.27984,0.00025,11.12639]
[1777914512433,39.96,80250.22,0.01,-0.28126,0.00026,11.14662]
[1777914514346,39.96,80248.85,0.01,-0.28161,0.00026,11.15318]
[1777914514456,39.96,80248.85,0.01,-0.28161,0.00026,11.15318]
[1777914514843,39.96,80248.85,0.01,-0.28161,0.00026,11.15318]
[1777914515418,39.96,80249.86,0.01,-0.28136,0.00026,11.14849]
[1777914515628,39.96,80254.18,0.01,-0.28026,0.00026,11.12794]
[1777914518007,39.96,80255.61,0.01,-0.27989,0.00025,11.12118]
[1777914522888,39.97,80257.42,0.01,-0.27946,0.00025,11.11314]
[1777914522952,39.97,80257.42,0.01,-0.27946,0.00025,11.11314]
[1777914522988,39.97,80258.5,0.01,-0.27919,0.00025,11.10809]
[1777914523943,39.97,80258.5,0.01,-0.27919,0.00025,11.10809]
[1777914523953,39.97,80258.5,0.01,-0.27919,0.00025,11.10809]
[1777914524143,39.97,80258.5,0.01,-0.27919,0.00025,11.10809]
[1777914524234,39.97,80265.82,0.01,-0.27734,0.00025,11.07307]
[1777914524404,39.97,80265.82,0.01,-0.27734,0.00025,11.07307]
[1777914524412,39.97,80265.82,0.01,-0.27734,0.00025,11.07307]
[1777914524749,39.97,80265.82,0.01,-0.27734,0.00025,11.07307]
[1777914524825,39.97,80271.55,0.01,-0.27589,0.00025,11.04542]
[1777914526478,39.99,80271.55,0.01,-0.27598,0.00025,11.04725]
[1777914526920,39.99,80271.55,0.01,-0.27598,0.00025,11.04725]
[1777914526984,39.99,80271.55,0.01,-0.27598,0.00025,11.04725]
[1777914527602,40.0,80275.44,0.01,-0.27503,0.00025,11.02912]
[1777914528213,40.0,80275.44,0.01,-0.27503,0.00025,11.02912]
[1777914527901,40.0,80268.27,0.01,-0.27685,0.00025,11.06378]
[1777914529323,40.01,80265.39,0.01,-0.27761,0.00025,11.07833]
[1777914529347,40.01,80265.39,0.01,-0.27761,0.00025,11.07833]
[1777914529388,40.01,80265.39,0.01,-0.27761,0.00025,11.07833]
[1777914529472,40.01,80265.39,0.01,-0.27761,0.00025,11.07833]
[1777914529526,40.01,80265.39,0.01,-0.27761,0.00025,11.07833]
[1777914529602,40.01,80265.39,0.01,-0.27761,0.00025,11.07833]
[1777914530189,40.01,80265.39,0.01,-0.27761,0.00025,11.07833]
[1777914529820,40.01,80256.54,0.01,-0.27986,0.00025,11.12073]
[1777914530927,40.01,80256.54,0.01,-0.27986,0.00025,11.12073]
[1777914530970,40.01,80256.54,0.01,-0.27986,0.00025,11.12073]
[1777914530983,40.01,80256.54,0.01,-0.27986,0.00025,11.12073]
[1777914531122,40.01,80256.54,0.01,-0.27986,0.00025,11.12073]
[1777914531154,40.01,80256.54,0.01,-0.27986,0.00025,11.12073]
[1777914531222,40.01,80256.54,0.01,-0.27986,0.00025,11.12073]
[1777914531203,40.02,80249.77,0.01,-0.28165,0.00026,11.15409]
[1777914531377,40.02,80249.77,0.01,-0.28165,0.00026,11.15409]
[1777914531666,40.02,80249.77,0.01,-0.28165,0.00026,11.15409]
[1777914532087,40.03,80238.68,0.01,-0.28453,0.00026,11.20717]
[1777914534078,40.03,80236.65,0.01,-0.28505,0.00026,11.21668]
[1777914534220,40.03,80237.7,0.01,-0.28479,0.00026,11.21178]
[1777914535291,40.03,80237.7,0.01,-0.28479,0.00026,11.21178]
[1777914535912,40.03,80237.7,0.01,-0.28479,0.00026,11.21178]
[1777914535978,40.03,80243.5,0.01,-0.2833,0.00026,11.18461]
[1777914536364,40.03,80243.5,0.01,-0.2833,0.00026,11.18461]
[1777914536633,40.03,80243.5,0.01,-0.2833,0.00026,11.18461]
[1777914539152,40.03,80244.35,0.01,-0.28309,0.00026,11.18065]
[1777914539260,40.03,80245.47,0.01,-0.28281,0.00026,11.17548]
[1777914542555,40.03,80249.01,0.01,-0.28191,0.00026,11.15893]
[1777914542573,40.03,80249.01,0.01,-0.28191,0.00026,11.15893]
[1777914542688,40.03,80249.01,0.01,-0.28191,0.00026,11.15893]
[1777914542739,40.03,80249.01,0.01,-0.28191,0.00026,11.15893]
[1777914542965,40.03,80249.01,0.01,-0.28191,0.00026,11.15893]
[1777914543031,40.03,80252.1,0.01,-0.28112,0.00025,11.14429]
[1777914545091,40.03,80266.9,0.01,-0.27737,0.00025,11.07385]
[1777914545948,40.03,80266.9,0.01,-0.27737,0.00025,11.07385]
[1777914546052,40.03,80266.9,0.01,-0.27737,0.00025,11.07385]
[1777914546153,40.04,80261.08,0.01,-0.27885,0.00025,11.10184]
[1777914547967,40.04,80256.78,0.01,-0.27995,0.00025,11.12243]
[1777914549387,40.04,80258.83,0.01,-0.27943,0.00025,11.11275]
[1777914552227,40.04,80268.42,0.01,-0.27701,0.00025,11.06699]
[1777914557736,40.04,80269.47,0.01,-0.27676,0.00025,11.06214]
[1777914561130,40.04,80267.41,0.01,-0.27728,0.00025,11.07214]
[1777914561247,40.04,80268.69,0.01,-0.27696,0.00025,11.06606]
[1777914561413,40.04,80268.69,0.01,-0.27696,0.00025,11.06606]
[1777914561846,40.04,80268.69,0.01,-0.27696,0.00025,11.06606]
[1777914562096,40.04,80268.69,0.01,-0.27696,0.00025,11.06606]
[1777914562121,40.04,80268.69,0.01,-0.27696,0.00025,11.06606]
[1777914562176,40.04,80268.69,0.01,-0.27696,0.00025,11.06606]
[1777914562250,40.06,80298.15,0.01,-0.26962,0.00025,10.92387]
[1777914562407,40.06,80298.15,0.01,-0.26962,0.00025,10.92387]
[1777914562894,40.06,80298.15,0.01,-0.26962,0.00025,10.92387]
[1777914563203,40.06,80298.15,0.01,-0.26962,0.00025,10.92387]
[1777914563290,40.06,80290.9,0.01,-0.27144,0.00025,10.9595]
[1777914563330,40.06,80290.9,0.01,-0.27144,0.00025,10.9595]
[1777914564145,40.06,80296.09,0.01,-0.27014,0.00025,10.93397]
[1777914564847,40.06,80296.09,0.01,-0.27014,0.00025,10.93397]
[1777914567095,40.06,80295.25,0.01,-0.27034,0.00025,10.93807]
[1777914567261,40.06,80297.73,0.01,-0.26973,0.00025,10.9259]
[1777914569859,40.06,80297.04,0.01,-0.26991,0.00025,10.92944]
[1777914569871,40.06,80295.99,0.01,-0.27017,0.00025,10.93461]
[1777914572841,40.06,80299.55,0.01,-0.26918,0.00025,10.90893]
[1777914577843,40.07,80297.01,0.01,-0.26984,0.00025,10.92196]
[1777914578203,40.07,80292.06,0.01,-0.27108,0.00025,10.94639]
[1777914578997,40.07,80292.06,0.01,-0.27108,0.00025,10.94639]
[1777914579010,40.07,80287.43,0.01,-0.27224,0.00025,10.96905]
[1777914583088,40.07,80282.47,0.01,-0.27352,0.00025,10.99394]
[1777914586215,40.08,80283.29,0.01,-0.27336,0.00025,10.9907]
[1777914587481,40.09,80282.1,0.01,-0.27367,0.00025,10.99687]
[1777914588106,40.09,80282.1,0.01,-0.27367,0.00025,10.99687]
[1777914588357,40.1,80278.82,0.01,-0.27457,0.00025,11.01423]
[1777914588854,40.1,80278.82,0.01,-0.27457,0.00025,11.01423]
[1777914590449,40.11,80282.43,0.01,-0.27371,0.00025,10.9977]
[1777914593815,40.15,80287.71,0.01,-0.27259,0.00025,10.97598]
[1777914600457,40.15,80285.54,0.01,-0.27315,0.00025,10.98689]
[1777914600924,40.15,80285.54,0.01,-0.27315,0.00025,10.98689]
[1777914601040,40.16,80284.73,0.01,-0.27335,0.00025,10.99087]
[1777914601402,40.16,80284.73,0.01,-0.27335,0.00025,10.99087]
[1777914602184,40.16,80284.73,0.01,-0.27335,0.00025,10.99087]
[1777914607549,40.16,80289.17,0.01,-0.27226,0.00025,10.96955]
[1777914608953,40.17,80290.7,0.01,-0.27191,0.00025,10.96288]
[1777914609561,40.17,80288.93,0.01,-0.27236,0.00025,10.97151]
[1777914610153,40.18,80298.03,0.01,-0.27013,0.00025,10.92802]
[1777914611746,40.18,80298.03,0.01,-0.27013,0.00025,10.92802]
[1777914612105,40.18,80298.03,0.01,-0.27013,0.00025,10.92802]
[1777914612113,40.18,80298.03,0.01,-0.27013,0.00025,10.92802]
[1777914612915,40.19,80296.21,0.01,-0.27065,0.00025,10.93814]
[1777914613433,40.2,80296.21,0.01,-0.2707,0.00025,10.9393]
[1777914615341,40.21,80299.15,0.01,-0.27004,0.00025,10.92626]
[1777914615617,40.23,80300.67,0.01,-0.26973,0.00025,10.92013]
[1777914621185,40.23,80298.24,0.01,-0.27036,0.00025,10.93268]
[1777914626223,40.24,80292.23,0.01,-0.27189,0.00025,10.96267]
[1777914628313,40.24,80293.26,0.01,-0.27164,0.00025,10.95776]
[1777914628394,40.24,80295.23,0.01,-0.27115,0.00025,10.94826]
[1777914629247,40.24,80295.23,0.01,-0.27116,0.00025,10.94837]
[1777914630254,40.25,80301.43,0.01,-0.26962,0.00025,10.91816]
[1777914630613,40.25,80301.43,0.01,-0.26962,0.00025,10.91816]
[1777914630645,40.25,80301.43,0.01,-0.26962,0.00025,10.91816]
[1777914631311,40.26,80303.35,0.01,-0.26911,0.00025,10.90184]
[1777914636296,40.31,80309.91,0.01,-0.26773,0.00025,10.87468]
[1777914639888,40.32,80311.62,0.01,-0.26733,0.00025,10.86674]
[1777914639923,40.32,80311.62,0.01,-0.26733,0.00025,10.86674]
[1777914640244,40.32,80311.62,0.01,-0.26733,0.00025,10.86674]
[1777914640321,40.32,80311.62,0.01,-0.26733,0.00025,10.86674]
[1777914640881,40.32,80314.52,0.01,-0.26663,0.00025,10.85259]
[1777914641008,40.32,80314.52,0.01,-0.26663,0.00025,10.85259]
[1777914641090,40.32,80314.52,0.01,-0.26663,0.00025,10.85259]
[1777914641337,40.32,80327.67,0.01,-0.26339,0.00025,10.78727]
[1777914641619,40.32,80327.67,0.01,-0.26339,0.00025,10.78727]
[1777914641786,40.32,80327.67,0.01,-0.26339,0.00025,10.78727]
[1777914641969,40.32,80327.67,0.01,-0.26339,0.00025,10.78727]
[1777914642189,40.32,80327.67,0.01,-0.26339,0.00025,10.78727]
[1777914642345,40.32,80348.99,0.01,-0.2582,0.00024,10.68021]
[1777914642788,40.32,80348.99,0.01,-0.2582,0.00024,10.68021]
[1777914643351,40.32,80370.88,0.01,-0.25292,0.00024,10.5685]
[1777914643491,40.32,80370.88,0.01,-0.25292,0.00024,10.5685]
[1777914644246,40.32,80370.88,0.01,-0.25292,0.00024,10.5685]
[1777914644358,40.32,80374.22,0.01,-0.25213,0.00024,10.55141]
[1777914644958,40.32,80374.22,0.01,-0.25213,0.00024,10.55141]
[1777914645177,40.32,80374.22,0.01,-0.25213,0.00024,10.55141]
[1777914645246,40.32,80374.22,0.01,-0.25213,0.00024,10.55141]
[1777914645280,40.32,80374.22,0.01,-0.25213,0.00024,10.55141]
[1777914645311,40.32,80374.22,0.01,-0.25213,0.00024,10.55141]
[1777914645372,40.32,80385.21,0.01,-0.2495,0.00024,10.49455]
[1777914645615,40.32,80385.21,0.01,-0.2495,0.00024,10.49455]
[1777914646355,40.32,80385.21,0.01,-0.2495,0.00024,10.49455]
[1777914646375,40.32,80385.21,0.01,-0.2495,0.00024,10.49455]
[1777914646676,40.32,80385.21,0.01,-0.2495,0.00024,10.49455]
[1777914646707,40.32,80385.21,0.01,-0.2495,0.00024,10.49455]
[1777914647382,40.32,80385.43,0.01,-0.24947,0.00024,10.49371]
[1777914648403,40.34,80368.75,0.01,-0.25354,0.00024,10.58172]
[1777914648949,40.34,80368.75,0.01,-0.25354,0.00024,10.58172]
[1777914649413,40.35,80368.75,0.01,-0.2536,0.00024,10.58295]
[1777914649759,40.35,80368.75,0.01,-0.2536,0.00024,10.58295]
[1777914650416,40.36,80367.27,0.01,-0.254,0.00024,10.59169]
[1777914651528,40.36,80370.96,0.01,-0.25312,0.00024,10.57276]
[1777914651709,40.36,80370.96,0.01,-0.25312,0.00024,10.57276]
[1777914652278,40.37,80383.36,0.01,-0.25022,0.00024,10.51027]
[1777914653355,40.37,80392.55,0.01,-0.24804,0.00024,10.46258]
[1777914655536,40.38,80388.8,0.01,-0.24893,0.00024,10.48221]
[1777914655827,40.38,80388.8,0.01,-0.24893,0.00024,10.48221]
[1777914655928,40.38,80386.62,0.01,-0.24945,0.00024,10.49353]
[1777914657148,40.38,80386.62,0.01,-0.24945,0.00024,10.49353]
[1777914657177,40.38,80386.62,0.01,-0.24945,0.00024,10.49353]
[1777914657237,40.38,80386.62,0.01,-0.24945,0.00024,10.49353]
[1777914657249,40.42,80375.99,0.01,-0.2522,0.00024,10.5532]
[1777914657870,40.42,80375.99,0.01,-0.2522,0.00024,10.5532]
[1777914658067,40.42,80374.2,0.01,-0.25263,0.00024,10.5624]
[1777914660295,40.44,80369.49,0.01,-0.2539,0.00024,10.5897]
[1777914662260,40.44,80369.49,0.01,-0.2539,0.00024,10.5897]
[1777914662341,40.45,80376.28,0.01,-0.25232,0.00024,10.5558]
[1777914666264,40.47,80378.37,0.01,-0.25193,0.00024,10.54757]
[1777914666747,40.5,80381.54,0.01,-0.25129,0.00024,10.53383]
[1777914666817,40.5,80387.05,0.01,-0.24998,0.00024,10.50544]
[1777914669832,40.55,80385.62,0.01,-0.25059,0.00024,10.51877]
[1777914670130,40.55,80385.62,0.01,-0.25059,0.00024,10.51877]
[1777914670249,40.55,80378.16,0.01,-0.25236,0.00024,10.55707]
[1777914670671,40.55,80378.16,0.01,-0.25236,0.00024,10.55707]
[1777914670704,40.55,80367.39,0.01,-0.25494,0.00024,10.61216]
[1777914671772,40.55,80367.39,0.01,-0.25494,0.00024,10.61216]
[1777914671819,40.55,80367.39,0.01,-0.25494,0.00024,10.61216]
[1777914672077,40.55,80367.39,0.01,-0.25494,0.00024,10.61216]
[1777914672082,40.55,80367.39,0.01,-0.25494,0.00024,10.61216]
[1777914672134,40.56,80357.28,0.01,-0.25742,0.00024,10.66448]
[1777914673222,40.56,80357.28,0.01,-0.25742,0.00024,10.66448]
[1777914673239,40.56,80357.28,0.01,-0.25742,0.00024,10.66448]
[1777914673274,40.56,80357.28,0.01,-0.25742,0.00024,10.66448]
[1777914673282,40.56,80346.98,0.01,-0.25991,0.00024,10.71651]
[1777914674594,40.56,80340.39,0.01,-0.26152,0.00024,10.74955]
[1777914675600,40.56,80335.48,0.01,-0.26271,0.00024,10.774]
[1777914680971,40.56,80337.3,0.01,-0.26227,0.00024,10.76512]
[1777914681059,40.56,80337.3,0.01,-0.26227,0.00024,10.76512]
[1777914681166,40.56,80334.38,0.01,-0.26298,0.00024,10.77964]
[1777914682864,40.57,80331.05,0.01,-0.2638,0.00024,10.79618]
[1777914682908,40.57,80331.05,0.01,-0.2638,0.00024,10.79618]
[1777914683276,40.57,80331.05,0.01,-0.2638,0.00024,10.79618]
[1777914683309,40.57,80331.05,0.01,-0.2638,0.00024,10.79618]
[1777914683320,40.57,80323.68,0.01,-0.2656,0.00024,10.83261]
[1777914688698,40.57,80324.94,0.01,-0.2653,0.00024,10.82656]
[1777914693230,40.57,80331.74,0.01,-0.26353,0.00024,10.78464]
[1777914699024,40.57,80333.29,0.01,-0.26316,0.00024,10.77711]
[1777914700733,40.57,80331.84,0.01,-0.26352,0.00024,10.78434]
[1777914700751,40.57,80331.84,0.01,-0.26352,0.00024,10.78434]
[1777914700898,40.57,80331.84,0.01,-0.26352,0.00024,10.78434]
[1777914700915,40.57,80331.84,0.01,-0.26352,0.00024,10.78434]
[1777914700928,40.57,80332.87,0.01,-0.26327,0.00024,10.77927]
[1777914704434,40.57,80337.85,0.01,-0.26206,0.00024,10.7547]
[1777914706496,40.57,80338.02,0.01,-0.26203,0.00024,10.75392]
[1777914706818,40.57,80338.02,0.01,-0.26203,0.00024,10.75398]
[1777914710961,40.57,80336.46,0.01,-0.26242,0.00024,10.76192]
[1777914710980,40.57,80336.46,0.01,-0.26242,0.00024,10.76192]
[1777914711063,40.58,80334.45,0.01,-0.26291,0.00024,10.77197]
[1777914712156,40.58,80334.45,0.01,-0.26291,0.00024,10.77197]
[1777914712191,40.58,80334.45,0.01,-0.26291,0.00024,10.77197]
[1777914712257,40.58,80334.56,0.01,-0.26288,0.00024,10.7715]
[1777914718381,40.58,80333.32,0.01,-0.26319,0.00024,10.77783]
[1777914718403,40.58,80333.32,0.01,-0.26319,0.00024,10.77783]
[1777914718438,40.58,80333.32,0.01,-0.26319,0.00024,10.77783]
[1777914718436,40.58,80332.82,0.01,-0.26332,0.00024,10.78038]
[1777914719474,40.58,80332.82,0.01,-0.26332,0.00024,10.78038]
[1777914719514,40.58,80332.72,0.01,-0.26334,0.00024,10.78088]
[1777914720185,40.58,80332.72,0.01,-0.26334,0.00024,10.78088]
[1777914720208,40.58,80332.72,0.01,-0.26334,0.00024,10.78088]
[1777914721614,40.58,80329.0,0.01,-0.26425,0.00024,10.79935]
[1777914723873,40.58,80329.66,0.01,-0.26409,0.00024,10.79611]
[1777914727119,40.58,80330.26,0.01,-0.26395,0.00024,10.7932]
[1777914727208,40.58,80330.51,0.01,-0.26389,0.00024,10.79197]
[1777914727641,40.58,80330.51,0.01,-0.26389,0.00024,10.79197]
[1777914727662,40.58,80330.51,0.01,-0.26389,0.00024,10.79197]
[1777914727965,40.58,80330.51,0.01,-0.26389,0.00024,10.79197]
[1777914728975,40.58,80325.38,0.01,-0.26514,0.00024,10.81733]
[1777914730419,40.58,80314.89,0.01,-0.26771,0.00025,10.86878]
[1777914730681,40.58,80314.89,0.01,-0.26771,0.00025,10.86878]
[1777914730768,40.58,80314.89,0.01,-0.26771,0.00025,10.86878]
[1777914730989,40.58,80314.89,0.01,-0.26771,0.00025,10.86878]
[1777914731993,40.58,80314.89,0.01,-0.26771,0.00025,10.86878]
[1777914732041,40.58,80314.89,0.01,-0.26771,0.00025,10.86878]
[1777914732356,40.58,80300.13,0.01,-0.27135,0.00025,10.94054]
[1777914733276,40.58,80294.16,0.01,-0.27283,0.00025,10.96933]
[1777914733862,40.58,80294.16,0.01,-0.27283,0.00025,10.96933]
[1777914734487,40.58,80282.25,0.01,-0.27579,0.00025,11.02635]
[1777914735195,40.58,80282.25,0.01,-0.27579,0.00025,11.02635]
[1777914735233,40.58,80282.25,0.01,-0.27579,0.00025,11.02635]
[1777914735334,40.58,80279.42,0.01,-0.2765,0.00025,11.03982]
[1777914736364,40.58,80279.42,0.01,-0.2765,0.00025,11.03982]
[1777914736503,40.58,80279.42,0.01,-0.2765,0.00025,11.03982]
[1777914736460,40.58,80274.8,0.01,-0.27765,0.00025,11.06171]
[1777914736774,40.58,80274.8,0.01,-0.27765,0.00025,11.06171]
[1777914737516,40.58,80274.8,0.01,-0.27765,0.00025,11.06171]
[1777914737421,40.58,80279.74,0.01,-0.27642,0.00025,11.03827]
[1777914738199,40.58,80273.66,0.01,-0.27794,0.00025,11.06709]
[1777914738580,40.58,80273.66,0.01,-0.27794,0.00025,11.06709]
[1777914738669,40.58,80273.66,0.01,-0.27794,0.00025,11.06709]
[1777914739271,40.58,80273.66,0.01,-0.27794,0.00025,11.06709]
[1777914739372,40.58,80263.31,0.01,-0.28053,0.00025,11.1158]
[1777914740274,40.58,80263.31,0.01,-0.28053,0.00025,11.1158]
[1777914740324,40.58,80263.31,0.01,-0.28053,0.00025,11.1158]
[1777914740349,40.58,80262.4,0.01,-0.28076,0.00025,11.12007]
[1777914740762,40.58,80262.4,0.01,-0.28076,0.00025,11.12007]
[1777914741330,40.58,80262.4,0.01,-0.28076,0.00025,11.12007]
[1777914746410,40.58,80261.06,0.01,-0.28109,0.00025,11.12617]
[1777914746560,40.57,80264.55,0.01,-0.28021,0.00025,11.10972]
[1777914746804,40.57,80264.55,0.01,-0.28021,0.00025,11.10972]
[1777914747104,40.57,80264.55,0.01,-0.28021,0.00025,11.10972]
[1777914749117,40.57,80269.6,0.01,-0.27893,0.00025,11.08582]
[1777914750181,40.57,80269.6,0.01,-0.27893,0.00025,11.08582]
[1777914750215,40.57,80269.6,0.01,-0.27893,0.00025,11.08582]
[1777914750344,40.57,80271.16,0.01,-0.27853,0.00025,11.07833]
[1777914752527,40.57,80271.16,0.01,-0.27843,0.00025,11.07]
[1777914752496,40.57,80276.27,0.01,-0.27714,0.00025,11.0457]
[1777914753038,40.57,80276.27,0.01,-0.27714,0.00025,11.0457]
[1777914754152,40.57,80282.55,0.01,-0.27557,0.00025,11.0158]
[1777914755186,40.57,80282.55,0.01,-0.27557,0.00025,11.0158]
[1777914756439,40.57,80285.56,0.01,-0.27482,0.00025,11.00141]
[1777914756513,40.57,80294.09,0.01,-0.2727,0.00025,10.96049]
[1777914756655,40.57,80294.09,0.01,-0.2727,0.00025,10.96049]
[1777914757418,40.57,80294.09,0.01,-0.2727,0.00025,10.96049]
[1777914757430,40.57,80294.99,0.01,-0.27247,0.00025,10.95616]
[1777914759879,40.57,80296.2,0.01,-0.27217,0.00025,10.95029]
[1777914759909,40.57,80296.2,0.01,-0.27217,0.00025,10.95029]
[1777914759967,40.57,80296.2,0.01,-0.27217,0.00025,10.95029]
[1777914760194,40.57,80296.2,0.01,-0.27217,0.00025,10.95029]
[1777914761200,40.57,80290.27,0.01,-0.27364,0.00025,10.9788]
[1777914763296,40.57,80287.97,0.01,-0.27421,0.00025,10.98979]
[1777914768250,40.57,80292.6,0.01,-0.27305,0.00025,10.96727]
[1777914770664,40.57,80293.9,0.01,-0.27272,0.00025,10.96094]
[1777914771505,40.56,80300.33,0.01,-0.27112,0.00025,10.9298]
[1777914772823,40.56,80300.33,0.01,-0.27112,0.00025,10.9298]
[1777914777792,40.56,80296.37,0.01,-0.27209,0.00025,10.94881]
[1777914784363,40.56,80302.39,0.01,-0.2706,0.00025,10.91952]
[1777914786704,40.56,80301.44,0.01,-0.27083,0.00025,10.92409]
[1777914788110,40.56,80299.81,0.01,-0.27123,0.00025,10.93198]
[1777914789398,40.56,80304.77,0.01,-0.27,0.00025,10.90788]
[1777914791576,40.56,80306.19,0.01,-0.26965,0.00025,10.90097]
[1777914791756,40.56,80307.87,0.01,-0.26924,0.00025,10.89279]
[1777914791886,40.56,80307.87,0.01,-0.26924,0.00025,10.89279]
[1777914792419,40.56,80307.87,0.01,-0.26924,0.00025,10.8928]
[1777914793426,40.56,80316.11,0.01,-0.26721,0.00025,10.85247]
[1777914798462,40.56,80319.27,0.01,-0.26643,0.00025,10.83692]
[1777914799499,40.56,80327.85,0.01,-0.26433,0.00024,10.79464]
[1777914799614,40.56,80327.85,0.01,-0.26433,0.00024,10.79464]
[1777914800176,40.56,80327.85,0.01,-0.26433,0.00024,10.79464]
[1777914800270,40.56,80327.85,0.01,-0.26433,0.00024,10.79464]
[1777914800475,40.56,80327.85,0.01,-0.26433,0.00024,10.79468]
[1777914801366,40.56,80327.85,0.01,-0.26433,0.00024,10.79468]
[1777914801482,40.56,80331.18,0.01,-0.26352,0.00024,10.77819]
[1777914806516,40.56,80334.08,0.01,-0.26281,0.00024,10.76384]
[1777914807160,40.56,80334.08,0.01,-0.26281,0.00024,10.76384]
[1777914812567,40.56,80332.21,0.01,-0.26315,0.00024,10.76464]
[1777914813684,40.56,80331.77,0.01,-0.26326,0.00024,10.76681]
[1777914813745,40.56,80331.77,0.01,-0.26326,0.00024,10.76681]
[1777914813775,40.56,80331.77,0.01,-0.26326,0.00024,10.76681]
[1777914814375,40.56,80331.77,0.01,-0.26326,0.00024,10.76681]
[1777914814390,40.56,80331.77,0.01,-0.26326,0.00024,10.76681]
[1777914814579,40.56,80331.57,0.01,-0.26331,0.00024,10.7678]
[1777914815580,40.56,80348.24,0.01,-0.25926,0.00024,10.68465]
[1777914815990,40.56,80348.24,0.01,-0.25926,0.00024,10.68465]
[1777914816561,40.56,80348.24,0.01,-0.25926,0.00024,10.68465]
[1777914816855,40.56,80351.43,0.01,-0.25849,0.00024,10.66871]
[1777914816892,40.56,80351.43,0.01,-0.25849,0.00024,10.66871]
[1777914817594,40.56,80349.7,0.01,-0.25892,0.00024,10.6775]
[1777914818356,40.56,80349.7,0.01,-0.25892,0.00024,10.6775]
[1777914818601,40.56,80356.84,0.01,-0.2572,0.00024,10.64166]
[1777914819056,40.56,80356.84,0.01,-0.2572,0.00024,10.64166]
[1777914819609,40.57,80358.64,0.01,-0.25677,0.00024,10.6327]
[1777914820965,40.57,80359.45,0.01,-0.25658,0.00024,10.62875]
[1777914820988,40.57,80359.45,0.01,-0.25658,0.00024,10.62875]
[1777914821197,40.57,80359.45,0.01,-0.25658,0.00024,10.62875]
[1777914821257,40.57,80359.45,0.01,-0.25658,0.00024,10.62875]
[1777914821329,40.57,80357.6,0.01,-0.25703,0.00024,10.63811]
[1777914821848,40.57,80357.6,0.01,-0.25703,0.00024,10.63811]
[1777914822481,40.57,80357.6,0.01,-0.25703,0.00024,10.63811]
[1777914822514,40.57,80353.42,0.01,-0.25804,0.00024,10.65935]
[1777914823330,40.57,80353.42,0.01,-0.25804,0.00024,10.65935]
[1777914823390,40.57,80353.42,0.01,-0.25804,0.00024,10.65935]
[1777914823476,40.57,80353.42,0.01,-0.25804,0.00024,10.65935]
[1777914823511,40.57,80353.42,0.01,-0.25804,0.00024,10.65935]
[1777914823554,40.57,80350.32,0.01,-0.2588,0.00024,10.67508]
[1777914825460,40.57,80354.71,0.01,-0.25775,0.00024,10.65333]
[1777914826971,40.57,80352.95,0.01,-0.25818,0.00024,10.6622]
[1777914827072,40.57,80352.83,0.01,-0.25821,0.00024,10.66292]
[1777914828672,40.57,80348.28,0.01,-0.25932,0.00024,10.68592]
[1777914831649,40.58,80346.9,0.01,-0.25967,0.00024,10.69312]
[1777914832056,40.58,80346.9,0.01,-0.25967,0.00024,10.69312]
[1777914832158,40.58,80345.27,0.01,-0.26006,0.00024,10.70137]
[1777914832675,40.58,80345.27,0.01,-0.26006,0.00024,10.70137]
[1777914833448,40.58,80345.27,0.01,-0.26006,0.00024,10.70137]
[1777914833457,40.58,80345.13,0.01,-0.2601,0.00024,10.70215]
[1777914834385,40.58,80345.13,0.01,-0.2601,0.00024,10.70215]
[1777914835487,40.58,80344.42,0.01,-0.26028,0.00024,10.70579]
[1777914835552,40.58,80340.02,0.01,-0.26135,0.00024,10.72791]
[1777914840755,40.58,80338.57,0.01,-0.26172,0.00024,10.73539]
[1777914844103,40.58,80338.09,0.01,-0.26184,0.00024,10.73789]
[1777914849822,40.59,80337.2,0.01,-0.26207,0.00024,10.74273]
[1777914852372,40.59,80341.24,0.01,-0.2611,0.00024,10.72267]
[1777914852404,40.59,80341.24,0.01,-0.2611,0.00024,10.72267]
[1777914852407,40.59,80340.14,0.01,-0.26137,0.00024,10.72831]
[1777914853580,40.59,80340.14,0.01,-0.26137,0.00024,10.72831]
[1777914853606,40.59,80338.52,0.01,-0.26177,0.00024,10.73645]
[1777914855660,40.59,80337.52,0.01,-0.26202,0.00024,10.74156]
[1777914858378,40.59,80339.0,0.01,-0.26166,0.00024,10.73419]
[1777914862110,40.6,80336.25,0.01,-0.26234,0.00024,10.74825]
[1777914862338,40.6,80336.25,0.01,-0.26234,0.00024,10.74825]
[1777914862571,40.6,80336.25,0.01,-0.26234,0.00024,10.74825]
[1777914865021,40.6,80330.93,0.01,-0.26365,0.00024,10.77487]
[1777914865800,40.6,80332.29,0.01,-0.26332,0.00024,10.76813]
[1777914869034,40.6,80335.57,0.01,-0.26253,0.00024,10.75203]
[1777914871210,40.6,80339.75,0.01,-0.26152,0.00024,10.73144]
[1777914873509,40.6,80340.21,0.01,-0.2613,0.00024,10.72076]
[1777914873596,40.6,80340.62,0.01,-0.26121,0.00024,10.71887]
[1777914876004,40.61,80346.87,0.01,-0.2597,0.00024,10.68776]
[1777914879493,40.61,80347.65,0.01,-0.25951,0.00024,10.68393]
[1777914879565,40.61,80347.65,0.01,-0.25951,0.00024,10.68393]
[1777914879645,40.61,80347.45,0.01,-0.25956,0.00024,10.68497]
[1777914880106,40.61,80335.97,0.01,-0.26235,0.00024,10.74228]
[1777914883054,40.61,80331.43,0.01,-0.26346,0.00024,10.76498]
[1777914886567,40.61,80329.99,0.01,-0.26382,0.00024,10.77222]
[1777914886586,40.61,80332.22,0.01,-0.26328,0.00024,10.76122]
[1777914890887,40.61,80331.03,0.01,-0.26357,0.00024,10.76721]
[1777914891112,40.61,80330.39,0.01,-0.26373,0.00024,10.77047]
[1777914892146,40.61,80330.39,0.01,-0.26373,0.00024,10.77047]
[1777914892247,40.61,80330.19,0.01,-0.26379,0.00024,10.7715]
[1777914893875,40.61,80330.19,0.01,-0.26379,0.00024,10.77154]
[1777914894672,40.61,80329.74,0.01,-0.2639,0.00024,10.77384]
[1777914895429,40.61,80329.74,0.01,-0.2639,0.00024,10.77384]
[1777914895618,40.61,80329.74,0.01,-0.2639,0.00024,10.77384]
[1777914895468,40.61,80329.7,0.01,-0.26391,0.00024,10.77404]
[1777914896149,40.61,80329.7,0.01,-0.26391,0.00024,10.77407]
[1777914901411,40.61,80333.38,0.01,-0.26302,0.00024,10.75598]
[1777914901512,40.62,80333.85,0.01,-0.26291,0.00024,10.75379]
[1777914905967,40.62,80334.24,0.01,-0.26282,0.00024,10.75196]
[1777914906225,40.62,80336.87,0.01,-0.26219,0.00024,10.739]
[1777914908020,40.62,80337.97,0.01,-0.26192,0.00024,10.73352]
[1777914908404,40.62,80337.97,0.01,-0.26192,0.00024,10.73352]
[1777914908561,40.62,80338.23,0.01,-0.26186,0.00024,10.73236]
[1777914911365,40.62,80331.67,0.01,-0.26347,0.00024,10.76503]
[1777914914282,40.62,80336.47,0.01,-0.2623,0.00024,10.74131]
[1777914914726,40.62,80336.47,0.01,-0.2623,0.00024,10.74131]
[1777914915290,40.62,80337.43,0.01,-0.26207,0.00024,10.73657]
[1777914919421,40.62,80332.45,0.01,-0.26329,0.00024,10.76151]
[1777914920749,40.62,80332.86,0.01,-0.2632,0.00024,10.75958]
[1777914921332,40.62,80332.86,0.01,-0.2632,0.00024,10.75958]
[1777914926365,40.62,80329.87,0.01,-0.26393,0.00024,10.77445]
[1777914927240,40.62,80329.87,0.01,-0.26393,0.00024,10.77445]
[1777914927445,40.63,80331.23,0.01,-0.2636,0.00024,10.76773]
[1777914929580,40.63,80331.09,0.01,-0.26363,0.00024,10.76846]
[1777914929727,40.63,80333.68,0.01,-0.263,0.00024,10.75565]
[1777914932875,40.63,80332.94,0.01,-0.26307,0.00024,10.75096]
[1777914932963,40.63,80332.94,0.01,-0.26307,0.00024,10.75096]
[1777914933195,40.63,80332.94,0.01,-0.26307,0.00024,10.75096]
[1777914933532,40.63,80332.94,0.01,-0.26307,0.00024,10.75096]
[1777914933626,40.63,80328.23,0.01,-0.26423,0.00024,10.77435]
[1777914933842,40.63,80328.23,0.01,-0.26423,0.00024,10.77435]
[1777914934689,40.63,80327.05,0.01,-0.26452,0.00024,10.78017]
[1777914940625,40.63,80326.93,0.01,-0.26455,0.00024,10.78082]
[1777914943026,40.63,80326.54,0.01,-0.26464,0.00024,10.78277]
[1777914943487,40.63,80326.91,0.01,-0.26455,0.00024,10.78096]
[1777914944726,40.63,80332.61,0.01,-0.26316,0.00024,10.75281]
[1777914946508,40.63,80328.18,0.01,-0.26425,0.00024,10.77477]
[1777914949112,40.63,80325.9,0.01,-0.26481,0.00024,10.78607]
[1777914950534,40.63,80335.54,0.01,-0.26246,0.00024,10.7384]
[1777914954780,40.63,80339.09,0.01,-0.26161,0.00024,10.72103]
[1777914956810,40.63,80339.64,0.01,-0.26148,0.00024,10.71844]
[1777914962619,40.64,80338.03,0.01,-0.26189,0.00024,10.72689]
[1777914963245,40.64,80338.03,0.01,-0.26189,0.00024,10.72689]
[1777914968435,40.64,80334.97,0.01,-0.26264,0.00024,10.7422]
[1777914972887,40.64,80329.49,0.01,-0.26398,0.00024,10.76936]
[1777914975262,40.64,80328.27,0.01,-0.26428,0.00024,10.77535]
[1777914975711,40.64,80328.54,0.01,-0.26421,0.00024,10.77404]
[1777914976031,40.64,80328.54,0.01,-0.26421,0.00024,10.77404]
[1777914976717,40.64,80327.1,0.01,-0.26456,0.00024,10.78117]
[1777914981754,40.64,80325.01,0.01,-0.26507,0.00024,10.79143]
[1777914986790,40.64,80325.0,0.01,-0.26507,0.00024,10.79135]
[1777914990590,40.64,80324.95,0.01,-0.26508,0.00024,10.79151]
[1777914990650,40.64,80325.45,0.01,-0.26495,0.00024,10.78902]
[1777914991866,40.64,80325.46,0.01,-0.26495,0.00024,10.78897]
[1777914991901,40.64,80325.46,0.01,-0.26495,0.00024,10.78897]
[1777914992097,40.64,80325.46,0.01,-0.26495,0.00024,10.78897]
[1777914992173,40.64,80327.6,0.01,-0.26431,0.00024,10.76994]
[1777914993462,40.64,80335.41,0.01,-0.26241,0.00024,10.73124]
[1777914998990,40.64,80336.17,0.01,-0.26223,0.00024,10.72756]
[1777915000508,40.64,80337.04,0.01,-0.26202,0.00024,10.72326]
[1777915000540,40.64,80337.04,0.01,-0.26202,0.00024,10.72326]
[1777915000609,40.64,80337.1,0.01,-0.262,0.00024,10.72299]
[1777915000891,40.64,80337.1,0.01,-0.262,0.00024,10.72299]
[1777915000955,40.64,80340.02,0.01,-0.26129,0.00024,10.70849]
[1777915003565,40.64,80340.02,0.01,-0.26129,0.00024,10.70849]
[1777915003663,40.64,80347.29,0.01,-0.25953,0.00024,10.67223]
[1777915007462,40.64,80351.81,0.01,-0.25844,0.00024,10.64953]
[1777915010655,40.64,80351.49,0.01,-0.25851,0.00024,10.6511]
[1777915011149,40.64,80361.36,0.01,-0.25613,0.00024,10.60133]
[1777915013387,40.64,80360.91,0.01,-0.25624,0.00024,10.60355]
[1777915013435,40.64,80360.91,0.01,-0.25624,0.00024,10.60355]
[1777915013446,40.64,80360.91,0.01,-0.25624,0.00024,10.60355]
[1777915013563,40.64,80359.55,0.01,-0.25657,0.00024,10.61038]
[1777915015526,40.64,80368.29,0.01,-0.25446,0.00024,10.56606]
[1777915018693,40.64,80367.37,0.01,-0.25469,0.00024,10.57081]
[1777915019277,40.64,80366.33,0.01,-0.25494,0.00024,10.57617]
[1777915020955,40.64,80368.43,0.01,-0.25444,0.00024,10.56559]
[1777915021199,40.64,80368.43,0.01,-0.25444,0.00024,10.56559]
[1777915021319,40.64,80368.43,0.01,-0.25444,0.00024,10.56559]
[1777915021359,40.64,80368.43,0.01,-0.25444,0.00024,10.56559]
[1777915021474,40.64,80368.43,0.01,-0.25444,0.00024,10.56559]
[1777915021643,40.64,80360.44,0.01,-0.25636,0.00024,10.60609]
[1777915022005,40.64,80360.44,0.01,-0.25636,0.00024,10.60609]
[1777915022199,40.64,80360.44,0.01,-0.25636,0.00024,10.60609]
[1777915022324,40.64,80360.44,0.01,-0.25636,0.00024,10.60609]
[1777915022653,40.64,80329.53,0.01,-0.26386,0.00024,10.76069]
[1777915023062,40.64,80329.53,0.01,-0.26386,0.00024,10.76069]
[1777915023674,40.64,80329.53,0.01,-0.26386,0.00024,10.76069]
[1777915023751,40.64,80323.91,0.01,-0.26523,0.00024,10.78844]
[1777915025604,40.64,80317.23,0.01,-0.26687,0.00025,10.82128]
[1777915026070,40.64,80317.23,0.01,-0.26687,0.00025,10.82128]
[1777915026361,40.64,80317.46,0.01,-0.26682,0.00025,10.82021]
[1777915029766,40.64,80317.72,0.01,-0.26677,0.00025,10.81919]
[1777915030869,40.65,80321.02,0.01,-0.26597,0.00025,10.80327]
[1777915031174,40.65,80321.02,0.01,-0.26597,0.00025,10.80327]
[1777915031705,40.65,80321.02,0.01,-0.26597,0.00025,10.80327]
[1777915031742,40.65,80319.77,0.01,-0.26629,0.00025,10.80968]
[1777915032083,40.65,80319.77,0.01,-0.26629,0.00025,10.80968]
[1777915033346,40.65,80333.93,0.01,-0.26283,0.00024,10.73985]
[1777915035092,40.65,80333.93,0.01,-0.26283,0.00024,10.73997]
[1777915035194,40.65,80333.93,0.01,-0.26283,0.00024,10.73997]
[1777915035307,40.65,80333.93,0.01,-0.26283,0.00024,10.73997]
[1777915035383,40.65,80344.37,0.01,-0.2603,0.00024,10.68809]
[1777915037213,40.65,80344.7,0.01,-0.26022,0.00024,10.68655]
[1777915037311,40.65,80344.7,0.01,-0.26022,0.00024,10.68655]
[1777915037389,40.65,80344.7,0.01,-0.26022,0.00024,10.68655]
[1777915037421,40.65,80380.01,0.01,-0.25175,0.00024,10.50811]
[1777915038189,40.65,80380.01,0.01,-0.25175,0.00024,10.50811]
[1777915038280,40.65,80380.01,0.01,-0.25175,0.00024,10.50811]
[1777915038381,40.65,80380.01,0.01,-0.25175,0.00024,10.50811]
[1777915038593,40.65,80380.01,0.01,-0.25175,0.00024,10.50811]
[1777915038602,40.65,80395.61,0.01,-0.24805,0.00024,10.42801]
[1777915039577,40.65,80395.61,0.01,-0.24805,0.00024,10.42801]
[1777915039920,40.66,80397.34,0.01,-0.24765,0.00024,10.41919]
[1777915040304,40.66,80397.34,0.01,-0.24765,0.00024,10.41919]
[1777915040383,40.66,80397.34,0.01,-0.24765,0.00024,10.41919]
[1777915040709,40.66,80397.34,0.01,-0.24765,0.00024,10.41919]
[1777915040810,40.66,80422.13,0.01,-0.24185,0.00023,10.29019]
[1777915041021,40.66,80422.13,0.01,-0.24185,0.00023,10.29019]
[1777915041151,40.66,80422.13,0.01,-0.24185,0.00023,10.29019]
[1777915041386,40.66,80422.13,0.01,-0.24185,0.00023,10.29019]
[1777915041588,40.66,80422.13,0.01,-0.24185,0.00023,10.29019]
[1777915041699,40.66,80427.84,0.01,-0.24053,0.00023,10.26036]
[1777915041968,40.66,80427.84,0.01,-0.24053,0.00023,10.26036]
[1777915042226,40.66,80427.84,0.01,-0.24053,0.00023,10.26036]
[1777915042769,40.66,80406.44,0.01,-0.24554,0.00023,10.3726]
[1777915044810,40.66,80406.44,0.01,-0.24554,0.00023,10.37273]
[1777915044746,40.66,80396.85,0.01,-0.24781,0.00024,10.42259]
[1777915045705,40.66,80396.85,0.01,-0.24781,0.00024,10.42259]
[1777915045731,40.66,80396.85,0.01,-0.24781,0.00024,10.42259]
[1777915045809,40.67,80403.47,0.01,-0.24626,0.00024,10.3887]
[1777915046138,40.67,80403.47,0.01,-0.24626,0.00024,10.3887]
[1777915046209,40.67,80403.47,0.01,-0.24626,0.00024,10.3887]
[1777915046417,40.67,80397.97,0.01,-0.24756,0.00024,10.4172]
[1777915046908,40.67,80397.97,0.01,-0.24756,0.00024,10.4172]
[1777915047119,40.67,80397.97,0.01,-0.24756,0.00024,10.4172]
[1777915047166,40.67,80397.97,0.01,-0.24756,0.00024,10.4172]
[1777915047378,40.67,80397.97,0.01,-0.24756,0.00024,10.4172]
[1777915047750,40.67,80397.97,0.01,-0.24756,0.00024,10.4172]
[1777915048331,40.67,80399.22,0.01,-0.24729,0.00024,10.4112]
[1777915048805,40.67,80399.22,0.01,-0.24729,0.00024,10.4112]
[1777915048740,40.67,80397.26,0.01,-0.24776,0.00024,10.42157]
[1777915049212,40.67,80397.26,0.01,-0.24776,0.00024,10.42157]
[1777915049278,40.67,80397.26,0.01,-0.24776,0.00024,10.42157]
[1777915049524,40.67,80397.26,0.01,-0.24776,0.00024,10.42157]
[1777915049581,40.67,80397.26,0.01,-0.24776,0.00024,10.42157]
[1777915049797,40.67,80389.81,0.01,-0.24953,0.00024,10.46019]
[1777915050566,40.67,80389.81,0.01,-0.24953,0.00024,10.46019]
[1777915050594,40.67,80375.77,0.01,-0.25287,0.00024,10.53212]
[1777915050965,40.67,80375.77,0.01,-0.25287,0.00024,10.53212]
[1777915051617,40.67,80375.77,0.01,-0.25287,0.00024,10.53212]
[1777915051755,40.67,80375.77,0.01,-0.25287,0.00024,10.53212]
[1777915051851,40.68,80371.65,0.01,-0.25374,0.00024,10.54475]
[1777915052281,40.68,80371.65,0.01,-0.25374,0.00024,10.54475]
[1777915052382,40.68,80375.46,0.01,-0.25284,0.00024,10.5255]
[1777915052875,40.68,80375.46,0.01,-0.25284,0.00024,10.5255]
[1777915053229,40.68,80375.46,0.01,-0.25284,0.00024,10.5255]
[1777915053237,40.68,80375.46,0.01,-0.25284,0.00024,10.5255]
[1777915053622,40.68,80375.46,0.01,-0.25284,0.00024,10.5255]
[1777915053658,40.68,80386.33,0.01,-0.25026,0.00024,10.47016]
[1777915054634,40.68,80386.33,0.01,-0.25026,0.00024,10.47016]
[1777915054701,40.68,80386.33,0.01,-0.25026,0.00024,10.47016]
[1777915054744,40.68,80388.07,0.01,-0.24986,0.00024,10.46141]
[1777915054936,40.68,80388.07,0.01,-0.24986,0.00024,10.46141]
[1777915055714,40.68,80388.07,0.01,-0.24986,0.00024,10.46141]
[1777915055738,40.68,80388.07,0.01,-0.24986,0.00024,10.46141]
[1777915055795,40.68,80386.3,0.01,-0.25029,0.00024,10.47072]
[1777915056167,40.68,80386.3,0.01,-0.25029,0.00024,10.47072]
[1777915056571,40.68,80390.51,0.01,-0.24929,0.00024,10.44908]
[1777915057753,40.69,80395.0,0.01,-0.24825,0.00024,10.42631]
[1777915059487,40.69,80390.06,0.01,-0.24942,0.00024,10.45196]
[1777915063757,40.69,80390.06,0.01,-0.24945,0.00024,10.45251]
[1777915063800,40.7,80392.5,0.01,-0.24888,0.00024,10.44027]
[1777915063876,40.7,80392.5,0.01,-0.24888,0.00024,10.44027]
[1777915065389,40.7,80386.35,0.01,-0.25035,0.00024,10.4721]
[1777915066674,40.7,80386.35,0.01,-0.25035,0.00024,10.4721]
[1777915066689,40.7,80381.97,0.01,-0.25141,0.00024,10.49492]
[1777915069612,40.7,80381.05,0.01,-0.25163,0.00024,10.49975]
[1777915069759,40.7,80383.7,0.01,-0.25101,0.00024,10.48645]
[1777915070239,40.7,80383.7,0.01,-0.25101,0.00024,10.48645]
[1777915071255,40.7,80384.08,0.01,-0.25092,0.00024,10.4845]
[1777915071433,40.71,80387.63,0.01,-0.25009,0.00024,10.46643]
[1777915072439,40.71,80393.69,0.01,-0.24866,0.00024,10.43541]
[1777915077763,40.71,80394.28,0.01,-0.24855,0.00024,10.43309]
[1777915077880,40.72,80399.18,0.01,-0.24741,0.00024,10.40817]
[1777915081707,40.72,80399.54,0.01,-0.24735,0.00024,10.40673]
[1777915081855,40.72,80400.42,0.01,-0.24716,0.00024,10.40259]
[1777915082781,40.73,80409.92,0.01,-0.24494,0.00023,10.35354]
[1777915082987,40.73,80409.92,0.01,-0.24494,0.00023,10.35354]
[1777915083019,40.73,80409.92,0.01,-0.24494,0.00023,10.35354]
[1777915083869,40.73,80415.07,0.01,-0.24374,0.00023,10.3269]
[1777915083934,40.73,80415.07,0.01,-0.24374,0.00023,10.3269]
[1777915084069,40.73,80415.07,0.01,-0.24374,0.00023,10.3269]
[1777915087971,40.73,80414.07,0.01,-0.244,0.00023,10.33268]
[1777915088000,40.73,80414.07,0.01,-0.244,0.00023,10.33268]
[1777915088568,40.73,80416.22,0.01,-0.2435,0.00023,10.32164]
[1777915089576,40.73,80429.65,0.01,-0.24038,0.00023,10.2514]
[1777915090099,40.73,80429.65,0.01,-0.24038,0.00023,10.2514]
[1777915090520,40.73,80429.65,0.01,-0.24038,0.00023,10.2514]
[1777915090639,40.73,80429.65,0.01,-0.24038,0.00023,10.2514]
[1777915090782,40.73,80429.65,0.01,-0.24038,0.00023,10.2514]
[1777915090832,40.73,80429.65,0.01,-0.24038,0.00023,10.2514]
[1777915090819,40.74,80428.55,0.01,-0.24065,0.00023,10.25738]
[1777915092339,40.74,80428.55,0.01,-0.24066,0.00023,10.2576]
[1777915092595,40.74,80422.08,0.01,-0.24217,0.00023,10.29182]
[1777915094951,40.75,80423.02,0.01,-0.24198,0.00023,10.28759]
[1777915095635,40.75,80423.02,0.01,-0.24198,0.00023,10.28759]
[1777915095794,40.75,80423.02,0.01,-0.24198,0.00023,10.28759]
[1777915098160,40.75,80423.39,0.01,-0.24192,0.00023,10.28616]
[1777915098707,40.75,80423.39,0.01,-0.24192,0.00023,10.28616]
[1777915100653,40.76,80416.07,0.01,-0.24365,0.00023,10.3251]
[1777915101111,40.76,80416.07,0.01,-0.24365,0.00023,10.3251]
[1777915102669,40.76,80426.1,0.01,-0.24134,0.00023,10.27307]
[1777915103473,40.76,80426.1,0.01,-0.24134,0.00023,10.27307]
[1777915103673,40.76,80428.07,0.01,-0.24089,0.00023,10.26299]
[1777915104694,40.76,80436.11,0.01,-0.23904,0.00023,10.22098]
[1777915106763,40.77,80436.11,0.01,-0.23907,0.00023,10.22162]
[1777915106799,40.77,80436.32,0.01,-0.23904,0.00023,10.22085]
[1777915107339,40.77,80436.32,0.01,-0.23904,0.00023,10.22085]
[1777915107824,40.77,80442.24,0.01,-0.23768,0.00023,10.18994]
[1777915109855,40.78,80443.67,0.01,-0.23736,0.00023,10.18256]
[1777915109843,40.78,80438.48,0.01,-0.23857,0.00023,10.21026]
[1777915112710,40.78,80435.26,0.01,-0.23921,0.00023,10.2191]
[1777915115774,40.79,80440.93,0.01,-0.23794,0.00023,10.19002]
[1777915116267,40.79,80444.47,0.01,-0.23713,0.00023,10.17131]
[1777915116676,40.79,80444.47,0.01,-0.23713,0.00023,10.17131]
[1777915116781,40.79,80444.31,0.01,-0.23719,0.00023,10.17279]
[1777915117368,40.79,80444.31,0.01,-0.23719,0.00023,10.17279]
[1777915117784,40.8,80433.78,0.01,-0.23963,0.00023,10.22858]
[1777915118448,40.8,80433.78,0.01,-0.23963,0.00023,10.22858]
[1777915118665,40.8,80433.78,0.01,-0.23963,0.00023,10.22858]
[1777915118795,40.8,80418.03,0.01,-0.24329,0.00023,10.31121]
[1777915119677,40.8,80418.03,0.01,-0.24329,0.00023,10.31121]
[1777915119798,40.8,80414.43,0.01,-0.24414,0.00023,10.33008]
[1777915120302,40.8,80414.43,0.01,-0.24414,0.00023,10.33008]
[1777915120805,40.8,80416.29,0.01,-0.2437,0.00023,10.3204]
[1777915122234,40.8,80418.19,0.01,-0.24328,0.00023,10.31085]
[1777915122869,40.8,80421.33,0.01,-0.24255,0.00023,10.2947]
[1777915123049,40.8,80421.33,0.01,-0.24255,0.00023,10.2947]
[1777915123518,40.8,80421.33,0.01,-0.24255,0.00023,10.2947]
[1777915125840,40.81,80426.07,0.01,-0.24148,0.00023,10.27048]
[1777915129414,40.81,80422.85,0.01,-0.24226,0.00023,10.28802]
[1777915129868,40.82,80423.27,0.01,-0.24217,0.00023,10.28607]
[1777915130606,40.82,80423.27,0.01,-0.24217,0.00023,10.28607]
[1777915130889,40.82,80422.2,0.01,-0.24243,0.00023,10.29189]
[1777915133874,40.82,80422.45,0.01,-0.24239,0.00023,10.29106]
[1777915133935,40.82,80418.93,0.01,-0.24322,0.00023,10.30965]
[1777915134306,40.82,80418.93,0.01,-0.24322,0.00023,10.30965]
[1777915134905,40.82,80418.42,0.01,-0.24335,0.00023,10.31254]
[1777915135846,40.82,80418.42,0.01,-0.24335,0.00023,10.31254]
[1777915135913,40.83,80402.7,0.01,-0.24703,0.00023,10.39417]
[1777915136947,40.83,80389.5,0.01,-0.25015,0.00024,10.46211]
[1777915137173,40.83,80389.5,0.01,-0.25015,0.00024,10.46211]
[1777915137204,40.83,80389.5,0.01,-0.25015,0.00024,10.46211]
[1777915140443,40.83,80386.84,0.01,-0.25081,0.00024,10.47635]
[1777915140789,40.83,80386.84,0.01,-0.25081,0.00024,10.47635]
[1777915140973,40.83,80385.32,0.01,-0.25118,0.00024,10.48431]
[1777915141009,40.83,80385.32,0.01,-0.25118,0.00024,10.48431]
[1777915141945,40.84,80372.37,0.01,-0.25427,0.00024,10.55033]
[1777915142531,40.84,80372.37,0.01,-0.25427,0.00024,10.55033]
[1777915142568,40.84,80361.05,0.01,-0.25698,0.00024,10.60739]
[1777915142998,40.84,80361.05,0.01,-0.25698,0.00024,10.60739]
[1777915143060,40.84,80361.05,0.01,-0.25698,0.00024,10.60739]
[1777915143092,40.84,80361.05,0.01,-0.25698,0.00024,10.60739]
[1777915144872,40.84,80360.43,0.01,-0.25713,0.00024,10.61065]
[1777915144637,40.84,80355.82,0.01,-0.25825,0.00024,10.6339]
[1777915145310,40.84,80356.8,0.01,-0.25802,0.00024,10.62912]
[1777915146547,40.84,80356.8,0.01,-0.25802,0.00024,10.62912]
[1777915146624,40.84,80356.8,0.01,-0.25802,0.00024,10.62912]
[1777915146961,40.84,80356.8,0.01,-0.25802,0.00024,10.62912]
[1777915146691,40.84,80357.78,0.01,-0.25779,0.00024,10.62434]
[1777915146977,40.84,80357.78,0.01,-0.25779,0.00024,10.62434]
[1777915147229,40.84,80357.78,0.01,-0.25779,0.00024,10.62434]
[1777915147902,40.84,80357.78,0.01,-0.25779,0.00024,10.62434]
[1777915147289,40.84,80360.18,0.01,-0.25722,0.00024,10.61244]
[1777915148465,40.84,80360.18,0.01,-0.25722,0.00024,10.61244]
[1777915148499,40.84,80366.18,0.01,-0.25578,0.00024,10.58236]
[1777915149691,40.84,80366.18,0.01,-0.25578,0.00024,10.58236]
[1777915149899,40.84,80366.18,0.01,-0.25578,0.00024,10.58236]
[1777915150192,40.84,80366.04,0.01,-0.25582,0.00024,10.58322]
[1777915150920,40.84,80366.04,0.01,-0.25582,0.00024,10.58322]
[1777915150987,40.85,80365.29,0.01,-0.25601,0.00024,10.58716]
[1777915151117,40.85,80365.29,0.01,-0.25601,0.00024,10.58716]
[1777915152007,40.85,80363.72,0.01,-0.25639,0.00024,10.59506]
[1777915152537,40.85,80363.72,0.01,-0.25639,0.00024,10.59506]
[1777915152687,40.85,80363.72,0.01,-0.25639,0.00024,10.59506]
[1777915152788,40.85,80364.43,0.01,-0.25622,0.00024,10.59159]
[1777915152973,40.85,80364.43,0.01,-0.25622,0.00024,10.59159]
[1777915153275,40.85,80364.14,0.01,-0.25629,0.00024,10.59305]
[1777915156610,40.85,80359.84,0.01,-0.25734,0.00024,10.61497]
[1777915159714,40.85,80359.14,0.01,-0.25752,0.00024,10.61875]
[1777915161106,40.85,80353.9,0.01,-0.25879,0.00024,10.64515]
[1777915166617,40.86,80353.63,0.01,-0.25888,0.00024,10.64716]
[1777915167778,40.86,80353.63,0.01,-0.25888,0.00024,10.64716]
[1777915167850,40.86,80353.63,0.01,-0.25888,0.00024,10.64716]
[1777915167914,40.86,80353.63,0.01,-0.25888,0.00024,10.64716]
[1777915167977,40.86,80353.23,0.01,-0.25899,0.00024,10.64939]
[1777915168183,40.86,80353.23,0.01,-0.25899,0.00024,10.64939]
[1777915168221,40.86,80353.23,0.01,-0.25899,0.00024,10.64939]
[1777915168655,40.86,80358.41,0.01,-0.25774,0.00024,10.6235]
[1777915169152,40.86,80358.41,0.01,-0.25774,0.00024,10.6235]
[1777915169469,40.86,80374.79,0.01,-0.25383,0.00024,10.54103]
[1777915171697,40.86,80374.79,0.01,-0.25383,0.00024,10.5411]
[1777915171733,40.86,80379.03,0.01,-0.25271,0.00024,10.51116]
[1777915172927,40.86,80379.03,0.01,-0.25271,0.00024,10.51116]
[1777915172948,40.87,80380.03,0.01,-0.25248,0.00024,10.50632]
[1777915173560,40.87,80375.26,0.01,-0.25361,0.00024,10.53051]
[1777915176549,40.87,80374.29,0.01,-0.25385,0.00024,10.53562]
[1777915178000,40.87,80375.49,0.01,-0.25358,0.00024,10.52976]
[1777915178147,40.87,80375.49,0.01,-0.25358,0.00024,10.52976]
[1777915178330,40.87,80375.49,0.01,-0.25358,0.00024,10.52976]
[1777915178339,40.87,80377.55,0.01,-0.25309,0.00024,10.51932]
[1777915180241,40.87,80383.45,0.01,-0.2517,0.00024,10.48952]
[1777915181530,40.87,80383.45,0.01,-0.2517,0.00024,10.48952]
[1777915181631,40.87,80384.31,0.01,-0.2515,0.00024,10.48526]
[1777915183741,40.87,80384.62,0.01,-0.25143,0.00024,10.48379]
[1777915183871,40.87,80384.62,0.01,-0.25143,0.00024,10.48379]
[1777915183912,40.87,80376.95,0.01,-0.25325,0.00024,10.52284]
[1777915185002,40.88,80371.13,0.01,-0.25465,0.00024,10.55244]
[1777915185336,40.88,80371.13,0.01,-0.25465,0.00024,10.55244]
[1777915186046,40.88,80368.42,0.01,-0.25529,0.00024,10.56611]
[1777915192324,40.89,80372.64,0.01,-0.25433,0.00024,10.54584]
[1777915196180,40.89,80372.52,0.01,-0.25439,0.00024,10.54693]
[1777915196827,40.89,80377.17,0.01,-0.25329,0.00024,10.52373]
[1777915197309,40.89,80377.17,0.01,-0.25329,0.00024,10.52373]
[1777915202398,40.9,80378.88,0.01,-0.25292,0.00024,10.51571]
[1777915203729,40.9,80378.88,0.01,-0.25292,0.00024,10.51571]
[1777915204334,40.9,80380.35,0.01,-0.25258,0.00024,10.50848]
[1777915204424,40.9,80380.13,0.01,-0.25263,0.00024,10.5096]
[1777915205896,40.9,80380.13,0.01,-0.25263,0.00024,10.5096]
[1777915205954,40.9,80380.13,0.01,-0.25263,0.00024,10.5096]
[1777915206897,40.9,80384.02,0.01,-0.25172,0.00024,10.49022]
[1777915209916,40.91,80394.21,0.01,-0.24932,0.00024,10.43844]
[1777915211003,40.91,80394.21,0.01,-0.24932,0.00024,10.43844]
[1777915211773,40.91,80396.11,0.01,-0.24888,0.00024,10.42871]
[1777915212222,40.91,80393.2,0.01,-0.24957,0.00024,10.44371]
[1777915212512,40.91,80393.2,0.01,-0.24957,0.00024,10.44371]
[1777915212615,40.91,80388.23,0.01,-0.25074,0.00024,10.46918]
[1777915215234,40.91,80385.64,0.01,-0.25136,0.00024,10.48248]
[1777915215961,40.91,80383.19,0.01,-0.25195,0.00024,10.495]
[1777915218707,40.91,80383.87,0.01,-0.25179,0.00024,10.49156]
[1777915218859,40.91,80383.87,0.01,-0.25179,0.00024,10.49156]
[1777915221458,40.91,80387.88,0.01,-0.25084,0.00024,10.47125]
[1777915221557,40.91,80388.2,0.01,-0.25077,0.00024,10.46967]
[1777915223598,40.91,80390.38,0.01,-0.25025,0.00024,10.45859]
[1777915225155,40.91,80391.84,0.01,-0.24991,0.00024,10.45117]
[1777915225378,40.91,80391.84,0.01,-0.24991,0.00024,10.45117]
[1777915225558,40.91,80401.11,0.01,-0.24773,0.00023,10.40368]
[1777915230997,40.91,80402.92,0.01,-0.24731,0.00023,10.39453]
[1777915231929,40.91,80399.8,0.01,-0.24793,0.00024,10.40202]
[1777915231963,40.91,80393.54,0.01,-0.2494,0.00024,10.43414]
[1777915232238,40.91,80393.54,0.01,-0.2494,0.00024,10.43414]
[1777915232608,40.91,80393.54,0.01,-0.2494,0.00024,10.43414]
[1777915236563,40.91,80393.9,0.01,-0.24931,0.00024,10.43226]
[1777915236611,40.91,80393.9,0.01,-0.24931,0.00024,10.43226]
[1777915237674,40.91,80403.04,0.01,-0.24716,0.00023,10.38532]
[1777915241269,40.91,80401.55,0.01,-0.24752,0.00023,10.39307]
[1777915242621,40.91,80399.71,0.01,-0.24795,0.00024,10.40255]
[1777915242926,40.91,80399.71,0.01,-0.24795,0.00024,10.40255]
[1777915243238,40.91,80401.06,0.01,-0.24763,0.00024,10.39565]
[1777915243984,40.91,80401.06,0.01,-0.24763,0.00024,10.39565]
[1777915244011,40.91,80403.44,0.01,-0.24708,0.00023,10.38343]
[1777915244244,40.91,80403.44,0.01,-0.24708,0.00023,10.38343]
[1777915244451,40.91,80403.44,0.01,-0.24708,0.00023,10.38343]
[1777915245668,40.91,80403.44,0.01,-0.24708,0.00023,10.38343]
[1777915245678,40.91,80403.44,0.01,-0.24708,0.00023,10.38343]
[1777915245768,40.91,80404.63,0.01,-0.2468,0.00023,10.37733]
[1777915248202,40.92,80402.17,0.01,-0.24738,0.00023,10.39007]
[1777915248451,40.92,80402.17,0.01,-0.24738,0.00023,10.39007]
[1777915248726,40.92,80392.21,0.01,-0.24973,0.00024,10.44117]
[1777915249181,40.92,80392.21,0.01,-0.24973,0.00024,10.44117]
[1777915249727,40.92,80392.21,0.01,-0.24973,0.00024,10.44129]
[1777915250413,40.92,80392.21,0.01,-0.24973,0.00024,10.44129]
[1777915250574,40.92,80392.21,0.01,-0.24973,0.00024,10.44129]
[1777915250734,40.92,80386.2,0.01,-0.25115,0.00024,10.47202]
[1777915251741,40.92,80376.3,0.01,-0.25351,0.00024,10.52239]
[1777915252864,40.92,80369.0,0.01,-0.25525,0.00024,10.55929]
[1777915256776,40.92,80362.75,0.01,-0.25675,0.00024,10.59068]
[1777915259798,40.92,80368.65,0.01,-0.25533,0.00024,10.56099]
[1777915260832,40.92,80363.66,0.01,-0.25653,0.00024,10.58607]
[1777915263832,40.92,80369.08,0.01,-0.25523,0.00024,10.55877]
[1777915265081,40.92,80376.32,0.01,-0.2535,0.00024,10.52224]
[1777915265120,40.92,80376.32,0.01,-0.2535,0.00024,10.52224]
[1777915265862,40.92,80376.32,0.01,-0.2535,0.00024,10.52224]
[1777915266055,40.92,80384.34,0.01,-0.2516,0.00024,10.48159]
[1777915267097,40.92,80384.34,0.01,-0.2516,0.00024,10.48159]
[1777915272668,40.92,80382.94,0.01,-0.25193,0.00024,10.48873]
[1777915272685,40.92,80382.94,0.01,-0.25193,0.00024,10.48873]
[1777915272763,40.92,80382.94,0.01,-0.25193,0.00024,10.48873]
[1777915272951,40.92,80391.75,0.01,-0.24985,0.00024,10.44383]
[1777915275915,40.92,80396.04,0.01,-0.24883,0.00024,10.4218]
[1777915277676,40.92,80398.07,0.01,-0.24835,0.00024,10.41138]
[1777915277929,40.92,80399.03,0.01,-0.24813,0.00024,10.40645]
[1777915278797,40.92,80399.03,0.01,-0.24813,0.00024,10.40645]
[1777915278936,40.92,80399.03,0.01,-0.24813,0.00024,10.40644]
[1777915279395,40.92,80399.03,0.01,-0.24813,0.00024,10.40644]
[1777915279944,40.92,80398.42,0.01,-0.24827,0.00024,10.40956]
[1777915284814,40.92,80400.09,0.01,-0.24788,0.00024,10.40101]
[1777915285037,40.92,80399.46,0.01,-0.24803,0.00024,10.40425]
[1777915285223,40.92,80399.46,0.01,-0.24803,0.00024,10.40425]
[1777915285443,40.92,80399.46,0.01,-0.24803,0.00024,10.40425]
[1777915285986,40.92,80399.46,0.01,-0.24803,0.00024,10.40425]
[1777915286994,40.92,80407.03,0.01,-0.24625,0.00023,10.36532]
[1777915290018,40.92,80419.1,0.01,-0.24344,0.00023,10.30306]
[1777915295050,40.92,80413.24,0.01,-0.24471,0.00023,10.32524]
[1777915300086,40.93,80413.12,0.01,-0.24476,0.00023,10.32642]
[1777915305120,40.93,80412.25,0.01,-0.24498,0.00023,10.33139]
[1777915310228,40.94,80411.23,0.01,-0.24524,0.00023,10.33703]
[1777915316157,40.94,80410.95,0.01,-0.24532,0.00023,10.33899]
[1777915319278,40.94,80415.15,0.01,-0.24436,0.00023,10.31754]
[1777915319473,40.94,80415.15,0.01,-0.24436,0.00023,10.31754]
[1777915319554,40.94,80415.15,0.01,-0.24436,0.00023,10.31754]
[1777915319586,40.94,80413.83,0.01,-0.24467,0.00023,10.3244]
[1777915320988,40.94,80425.06,0.01,-0.24204,0.00023,10.26591]
[1777915321710,40.94,80425.06,0.01,-0.24204,0.00023,10.26591]
[1777915321767,40.94,80429.51,0.01,-0.24101,0.00023,10.24269]
[1777915322839,40.94,80429.51,0.01,-0.24101,0.00023,10.24269]
[1777915323598,40.94,80432.86,0.01,-0.24024,0.00023,10.22511]
[1777915323667,40.94,80434.76,0.01,-0.23979,0.00023,10.21512]
[1777915325952,40.94,80428.13,0.01,-0.24132,0.00023,10.24963]
[1777915326569,40.94,80423.28,0.01,-0.24245,0.00023,10.27491]
[1777915332781,40.94,80429.67,0.01,-0.24095,0.00023,10.24135]
[1777915335029,40.94,80431.25,0.01,-0.24059,0.00023,10.23309]
[1777915335079,40.94,80430.46,0.01,-0.24077,0.00023,10.23723]
[1777915336339,40.94,80434.95,0.01,-0.23974,0.00023,10.21377]
[1777915337714,40.94,80434.95,0.01,-0.23974,0.00023,10.21377]
[1777915338012,40.94,80440.19,0.01,-0.23853,0.00023,10.18633]
[1777915339087,40.94,80429.38,0.01,-0.24103,0.00023,10.24311]
[1777915339409,40.94,80429.38,0.01,-0.24103,0.00023,10.24311]
[1777915340069,40.94,80425.13,0.01,-0.24202,0.00023,10.26535]
[1777915341198,40.94,80425.13,0.01,-0.24202,0.00023,10.26535]
[1777915341518,40.94,80426.05,0.01,-0.2418,0.00023,10.26052]
[1777915347415,40.94,80427.39,0.01,-0.24149,0.00023,10.25343]
[1777915349975,40.94,80427.28,0.01,-0.24151,0.00023,10.25398]
[1777915350076,40.94,80429.52,0.01,-0.241,0.00023,10.24228]
[1777915355551,40.94,80425.16,0.01,-0.24188,0.00023,10.25633]
[1777915355603,40.94,80420.71,0.01,-0.24292,0.00023,10.27956]
[1777915360881,40.94,80419.74,0.01,-0.24316,0.00023,10.28504]
[1777915362054,40.94,80419.28,0.01,-0.24327,0.00023,10.28753]
[1777915362173,40.94,80418.47,0.01,-0.24347,0.00023,10.29194]
[1777915362345,40.94,80418.47,0.01,-0.24347,0.00023,10.29194]
[1777915362428,40.94,80418.47,0.01,-0.24347,0.00023,10.29194]
[1777915362995,40.94,80408.12,0.01,-0.24589,0.00023,10.34551]
[1777915364036,40.94,80398.9,0.01,-0.24806,0.00024,10.39302]
[1777915364983,40.94,80398.9,0.01,-0.24806,0.00024,10.39302]
[1777915365104,40.94,80398.9,0.01,-0.24806,0.00024,10.39302]
[1777915366548,40.95,80404.88,0.01,-0.24666,0.00023,10.36238]
[1777915369609,40.95,80404.44,0.01,-0.24676,0.00023,10.36474]
[1777915369651,40.95,80401.44,0.01,-0.24747,0.00024,10.38019]
[1777915370609,40.95,80401.44,0.01,-0.24747,0.00024,10.38019]
[1777915370734,40.95,80400.02,0.01,-0.2478,0.00024,10.38751]
[1777915376620,40.95,80401.44,0.01,-0.24747,0.00024,10.3803]
[1777915381655,40.95,80406.05,0.01,-0.24639,0.00023,10.35651]
[1777915382401,40.95,80406.05,0.01,-0.24639,0.00023,10.35651]
[1777915383136,40.94,80410.27,0.01,-0.24539,0.00023,10.33439]
[1777915384677,40.94,80418.2,0.01,-0.24353,0.00023,10.29316]
[1777915389633,40.94,80416.89,0.01,-0.24381,0.00023,10.29939]
[1777915389715,40.94,80417.38,0.01,-0.24369,0.00023,10.29677]
[1777915394748,40.93,80417.71,0.01,-0.24358,0.00023,10.29439]
[1777915396937,40.93,80417.58,0.01,-0.24361,0.00023,10.29497]
[1777915397149,40.93,80417.58,0.01,-0.24361,0.00023,10.29497]
[1777915397935,40.93,80425.67,0.01,-0.24172,0.00023,10.25262]
[1777915400356,40.93,80426.7,0.01,-0.24147,0.00023,10.24704]
[1777915401128,40.93,80426.7,0.01,-0.24147,0.00023,10.24704]
[1777915402807,40.92,80418.98,0.01,-0.24325,0.00023,10.28695]
[1777915407841,40.92,80414.74,0.01,-0.24421,0.00023,10.30825]
[1777915410451,40.91,80413.16,0.01,-0.24456,0.00023,10.31597]
[1777915410540,40.91,80413.16,0.01,-0.24456,0.00023,10.31597]
[1777915411207,40.91,80413.16,0.01,-0.24456,0.00023,10.31597]
[1777915411216,40.91,80410.19,0.01,-0.24513,0.00023,10.32262]
[1777915416266,40.91,80412.1,0.01,-0.24466,0.00023,10.31239]
[1777915421938,40.91,80415.33,0.01,-0.2439,0.00023,10.2955]
[1777915426974,40.91,80415.07,0.01,-0.24397,0.00023,10.29687]
[1777915428413,40.91,80414.34,0.01,-0.24414,0.00023,10.30067]
[1777915432259,40.91,80415.33,0.01,-0.24391,0.00023,10.29556]
[1777915433018,40.91,80415.64,0.01,-0.24383,0.00023,10.29393]
[1777915433986,40.91,80415.64,0.01,-0.24383,0.00023,10.29393]
[1777915434096,40.91,80415.64,0.01,-0.24383,0.00023,10.29393]
[1777915434160,40.91,80418.97,0.01,-0.24305,0.00023,10.2766]
[1777915435566,40.91,80418.97,0.01,-0.24306,0.00023,10.27666]
[1777915436037,40.91,80418.62,0.01,-0.24314,0.00023,10.27854]
[1777915436496,40.91,80418.62,0.01,-0.24314,0.00023,10.27854]
[1777915442080,40.91,80413.55,0.01,-0.24434,0.00023,10.30512]
[1777915442506,40.91,80413.55,0.01,-0.24434,0.00023,10.30512]
[1777915442581,40.91,80413.55,0.01,-0.24434,0.00023,10.30512]
[1777915443086,40.91,80413.37,0.01,-0.24438,0.00023,10.30605]
[1777915444092,40.91,80423.26,0.01,-0.24208,0.00023,10.25475]
[1777915445100,40.91,80436.95,0.01,-0.23891,0.00023,10.18318]
[1777915445413,40.91,80436.95,0.01,-0.23891,0.00023,10.18318]
[1777915446042,40.91,80436.95,0.01,-0.23891,0.00023,10.18318]
[1777915446059,40.91,80436.95,0.01,-0.23891,0.00023,10.18318]
[1777915451142,40.92,80438.67,0.01,-0.23853,0.00023,10.17465]
[1777915454291,40.92,80438.03,0.01,-0.23869,0.00023,10.17826]
[1777915454768,40.92,80438.03,0.01,-0.23869,0.00023,10.17826]
[1777915455121,40.92,80438.03,0.01,-0.23869,0.00023,10.17826]
[1777915457832,40.92,80434.74,0.01,-0.23946,0.00023,10.19571]
[1777915458777,40.92,80434.12,0.01,-0.23961,0.00023,10.19901]
[1777915463589,40.93,80435.48,0.01,-0.23934,0.00023,10.19298]
[1777915464233,40.94,80435.77,0.01,-0.23933,0.00023,10.19291]
[1777915464926,40.94,80435.77,0.01,-0.23933,0.00023,10.19291]
[1777915464946,40.94,80435.77,0.01,-0.23933,0.00023,10.19291]
[1777915465021,40.94,80435.77,0.01,-0.23933,0.00023,10.19291]
[1777915465130,40.94,80435.77,0.01,-0.23933,0.00023,10.19291]
[1777915465148,40.94,80435.77,0.01,-0.23933,0.00023,10.19291]
[1777915465242,40.94,80435.77,0.01,-0.23933,0.00023,10.19291]
[1777915465240,40.94,80436.48,0.01,-0.23918,0.00023,10.18933]
[1777915466249,40.94,80440.93,0.01,-0.23815,0.00023,10.16593]
[1777915467228,40.94,80440.93,0.01,-0.23815,0.00023,10.16593]
[1777915467292,40.94,80447.82,0.01,-0.23657,0.00023,10.12962]
[1777915467626,40.94,80447.82,0.01,-0.23657,0.00023,10.12962]
[1777915468275,40.94,80452.77,0.01,-0.23543,0.00023,10.10348]
[1777915468899,40.94,80452.77,0.01,-0.23543,0.00023,10.10348]
[1777915469566,40.94,80452.77,0.01,-0.23543,0.00023,10.10352]
[1777915470275,40.94,80453.8,0.01,-0.2352,0.00023,10.09812]
[1777915474952,40.95,80453.13,0.01,-0.23524,0.00023,10.09318]
[1777915475818,40.95,80450.0,0.01,-0.23596,0.00023,10.10977]
[1777915475826,40.95,80449.4,0.01,-0.2361,0.00023,10.11294]
[1777915481352,40.95,80450.13,0.01,-0.23594,0.00023,10.10934]
[1777915485446,40.95,80446.03,0.01,-0.23689,0.00023,10.13114]
[1777915485975,40.95,80446.03,0.01,-0.23689,0.00023,10.13114]
[1777915487113,40.95,80444.35,0.01,-0.23727,0.00023,10.13999]
[1777915487202,40.95,80439.89,0.01,-0.2383,0.00023,10.16347]
[1777915487635,40.95,80439.89,0.01,-0.2383,0.00023,10.16347]
[1777915488252,40.95,80439.89,0.01,-0.2383,0.00023,10.16347]
[1777915487879,40.95,80438.43,0.01,-0.23863,0.00023,10.17114]
[1777915489146,40.95,80431.57,0.01,-0.24022,0.00023,10.20712]
[1777915492580,40.95,80424.76,0.01,-0.2418,0.00023,10.24272]
[1777915494648,40.95,80423.71,0.01,-0.24204,0.00023,10.24818]
[1777915496523,40.97,80429.39,0.01,-0.24083,0.00023,10.22094]
[1777915501104,40.99,80429.69,0.01,-0.24088,0.00023,10.22211]
[1777915501173,40.99,80429.69,0.01,-0.24088,0.00023,10.22211]
[1777915501319,41.01,80431.74,0.01,-0.24048,0.00023,10.21318]
[1777915502186,41.02,80438.95,0.01,-0.23887,0.00023,10.17671]
[1777915502803,41.02,80438.95,0.01,-0.23887,0.00023,10.17671]
[1777915502904,41.02,80444.31,0.01,-0.23764,0.00023,10.14858]
[1777915506704,41.06,80446.89,0.01,-0.23725,0.00023,10.13975]
[1777915506890,41.07,80447.21,0.01,-0.23724,0.00023,10.13963]
[1777915509377,41.07,80446.0,0.01,-0.23751,0.00023,10.14589]
[1777915509572,41.07,80446.0,0.01,-0.23751,0.00023,10.14589]
[1777915510057,41.07,80446.0,0.01,-0.23751,0.00023,10.14589]
[1777915510158,41.07,80449.4,0.01,-0.23673,0.00023,10.12794]
[1777915511569,41.07,80455.2,0.01,-0.23541,0.00023,10.09738]
[1777915512576,41.07,80464.26,0.01,-0.23336,0.00023,10.04995]
[1777915513506,41.07,80464.26,0.01,-0.23336,0.00023,10.04995]
[1777915513587,41.08,80465.63,0.01,-0.23308,0.00023,10.04324]
[1777915514837,41.08,80465.63,0.01,-0.23308,0.00023,10.04324]
[1777915514987,41.08,80465.63,0.01,-0.23308,0.00023,10.04324]
[1777915517419,41.09,80464.58,0.01,-0.23337,0.00023,10.0501]
[1777915521567,41.09,80460.68,0.5,-0.23426,0.00023,10.07096]
[1777915521897,41.09,80456.38,0.5,-0.23524,0.00023,10.09371]
[1777915527290,41.09,80456.79,0.5,-0.23515,0.00023,10.09163]
[1777915532720,41.09,80459.71,0.5,-0.23438,0.00023,10.06773]
[1777915537756,41.09,80458.87,0.5,-0.23458,0.00023,10.07239]
[1777915542741,41.09,80456.86,0.5,-0.23504,0.00023,10.0831]
[1777915543104,41.09,80456.86,0.5,-0.23504,0.00023,10.0831]
[1777915543329,41.09,80457.03,0.5,-0.235,0.00023,10.08231]
[1777915543849,41.09,80457.03,0.5,-0.235,0.00023,10.08231]
[1777915544269,41.09,80452.24,0.5,-0.2361,0.00023,10.10756]
[1777915549841,41.09,80449.13,0.5,-0.23681,0.00023,10.12389]
[1777915554878,41.09,80449.49,0.5,-0.23672,0.00023,10.12191]
[1777915557978,41.09,80442.85,0.5,-0.23824,0.00023,10.1567]
[1777915560563,41.09,80439.37,0.5,-0.23905,0.00023,10.17501]
[1777915560803,41.09,80439.37,0.5,-0.23905,0.00023,10.17501]
[1777915560922,41.09,80438.72,0.5,-0.2392,0.00023,10.17843]
[1777915561869,41.09,80438.72,0.5,-0.2392,0.00023,10.17843]
[1777915562005,41.09,80438.72,0.5,-0.2392,0.00023,10.17843]
[1777915562106,41.09,80431.47,0.5,-0.24087,0.00023,10.2164]
[1777915567308,41.1,80430.3,0.5,-0.24115,0.00023,10.22269]
[1777915567379,41.1,80430.3,0.5,-0.24115,0.00023,10.22269]
[1777915567971,41.1,80426.39,0.5,-0.24207,0.00023,10.24318]
[1777915568977,41.1,80415.16,0.5,-0.24468,0.00023,10.30139]
[1777915571686,41.1,80414.62,0.5,-0.24481,0.00023,10.30428]
[1777915572377,41.1,80414.51,0.5,-0.24484,0.00023,10.30495]
[1777915574106,41.1,80414.51,0.5,-0.24484,0.00023,10.30495]
[1777915574220,41.1,80419.24,0.5,-0.24374,0.00023,10.28062]
[1777915575403,41.1,80427.46,0.5,-0.24184,0.00023,10.2381]
[1777915576620,41.1,80427.43,0.5,-0.24185,0.00023,10.23826]
[1777915577380,41.1,80427.43,0.5,-0.24185,0.00023,10.23826]
[1777915578101,41.1,80427.11,0.5,-0.24193,0.00023,10.24011]
[1777915578276,41.1,80427.11,0.5,-0.24193,0.00023,10.24011]
[1777915578348,41.1,80428.09,0.5,-0.24171,0.00023,10.23512]
[1777915578483,41.1,80428.09,0.5,-0.24171,0.00023,10.23512]
[1777915578573,41.1,80428.09,0.5,-0.24171,0.00023,10.23512]
[1777915579199,41.1,80428.09,0.5,-0.24171,0.00023,10.23512]
[1777915579264,41.1,80434.35,0.5,-0.24026,0.00023,10.20261]
[1777915581383,41.1,80434.35,0.5,-0.24026,0.00023,10.20261]
[1777915582014,41.11,80435.28,0.5,-0.24005,0.00023,10.19779]
[1777915582069,41.11,80435.28,0.5,-0.24005,0.00023,10.19783]
[1777915584142,41.11,80432.45,0.5,-0.24071,0.00023,10.21271]
[1777915584241,41.11,80425.86,0.5,-0.24224,0.00023,10.24715]
[1777915590409,41.11,80425.36,0.5,-0.24237,0.00023,10.24989]
[1777915597256,41.11,80423.48,0.5,-0.2427,0.00023,10.2514]
[1777915602363,41.11,80424.53,0.5,-0.24245,0.00023,10.24597]
[1777915605972,41.11,80424.1,0.5,-0.24255,0.00023,10.24818]
[1777915606240,41.11,80423.55,0.5,-0.24269,0.00023,10.25119]
[1777915608101,41.11,80422.49,0.5,-0.24293,0.00023,10.25665]
[1777915608255,41.11,80423.07,0.5,-0.2428,0.00023,10.25365]
[1777915609268,41.11,80418.39,0.5,-0.24389,0.00023,10.27792]
[1777915609548,41.11,80418.39,0.5,-0.24389,0.00023,10.27792]
[1777915610272,41.12,80412.26,0.5,-0.24532,0.00023,10.30966]
[1777915610775,41.12,80412.26,0.5,-0.24532,0.00023,10.30966]
[1777915611415,41.12,80395.51,0.5,-0.24925,0.00024,10.39545]
[1777915616562,41.12,80393.27,0.5,-0.24979,0.00024,10.40693]
[1777915618327,41.12,80385.1,0.5,-0.25172,0.00024,10.44849]
[1777915623363,41.12,80388.08,0.5,-0.25103,0.00024,10.43363]
[1777915627390,41.12,80392.48,0.5,-0.24999,0.00024,10.41144]
[1777915629404,41.12,80397.33,0.5,-0.24885,0.00024,10.38673]
[1777915629538,41.12,80397.33,0.5,-0.24885,0.00024,10.38673]
[1777915631155,41.12,80398.55,0.5,-0.24856,0.00024,10.38052]
[1777915631178,41.12,80398.55,0.5,-0.24856,0.00024,10.38052]
[1777915631418,41.12,80399.57,0.5,-0.24832,0.00024,10.37532]
[1777915632425,41.12,80404.27,0.5,-0.24722,0.00023,10.35133]
[1777915635446,41.12,80410.54,0.5,-0.24576,0.00023,10.31929]
[1777915639258,41.12,80411.4,0.5,-0.24556,0.00023,10.31495]
[1777915639841,41.12,80412.09,0.5,-0.2454,0.00023,10.31143]
[1777915639959,41.12,80413.96,0.5,-0.24497,0.00023,10.30181]
[1777915641335,41.12,80419.87,0.5,-0.2436,0.00023,10.27142]
[1777915644293,41.12,80419.79,0.5,-0.24362,0.00023,10.27188]
[1777915644318,41.13,80417.54,0.5,-0.24414,0.00023,10.28359]
[1777915646733,41.13,80417.54,0.5,-0.24415,0.00023,10.28363]
[1777915646771,41.13,80416.37,0.5,-0.24442,0.00023,10.28971]
[1777915652564,41.13,80417.03,0.5,-0.24416,0.00023,10.27796]
[1777915656738,41.13,80418.09,0.5,-0.24392,0.00023,10.27269]
[1777915658809,41.13,80417.74,0.5,-0.24401,0.00023,10.27465]
[1777915664063,41.14,80417.26,0.5,-0.24414,0.00023,10.27751]
[1777915668425,41.14,80421.89,0.5,-0.24308,0.00023,10.25397]
[1777915669244,41.14,80423.78,0.5,-0.24264,0.00023,10.24431]
[1777915669405,41.14,80429.02,0.5,-0.24144,0.00023,10.21732]
[1777915671794,41.14,80431.58,0.5,-0.24085,0.00023,10.20416]
[1777915672071,41.14,80431.58,0.5,-0.24085,0.00023,10.20416]
[1777915672140,41.14,80431.58,0.5,-0.24085,0.00023,10.20416]
[1777915672360,41.14,80431.58,0.5,-0.24085,0.00023,10.20416]
[1777915672391,41.14,80434.27,0.5,-0.24023,0.00023,10.19017]
[1777915674405,41.14,80450.32,0.5,-0.23655,0.00023,10.10641]
[1777915674726,41.14,80450.32,0.5,-0.23655,0.00023,10.10641]
[1777915676734,41.14,80442.43,0.5,-0.23836,0.00023,10.14788]
[1777915678804,41.14,80439.93,0.5,-0.23894,0.00023,10.16097]
[1777915678874,41.15,80440.0,0.5,-0.23892,0.00023,10.16064]
[1777915682544,41.15,80437.95,0.5,-0.2394,0.00023,10.17141]
[1777915682822,41.15,80437.95,0.5,-0.2394,0.00023,10.17141]
[1777915682947,41.15,80437.95,0.5,-0.2394,0.00023,10.17141]
[1777915683227,41.15,80437.95,0.5,-0.2394,0.00023,10.17141]
[1777915683250,41.15,80437.86,0.5,-0.23942,0.00023,10.17191]
[1777915683969,41.15,80427.48,0.5,-0.24182,0.00023,10.22602]
[1777915685261,41.15,80422.99,0.5,-0.24287,0.00023,10.24934]
[1777915686557,41.15,80422.99,0.5,-0.24287,0.00023,10.24936]
[1777915687839,41.15,80421.08,0.5,-0.24332,0.00023,10.25945]
[1777915689896,41.15,80420.69,0.5,-0.24342,0.00023,10.26156]
[1777915692851,41.15,80413.86,0.5,-0.24502,0.00023,10.2971]
[1777915697884,41.16,80413.05,0.5,-0.24522,0.00023,10.30158]
[1777915700595,41.16,80413.71,0.5,-0.24507,0.00023,10.29827]
[1777915702038,41.16,80413.71,0.5,-0.24508,0.00023,10.29833]
[1777915702529,41.16,80413.71,0.5,-0.24508,0.00023,10.29833]
[1777915702082,41.16,80417.99,0.5,-0.24408,0.00023,10.27635]
[1777915703535,41.16,80418.7,0.5,-0.24392,0.00023,10.27284]
[1777915707644,41.16,80419.66,0.5,-0.24371,0.00023,10.26815]
[1777915708007,41.16,80418.85,0.5,-0.2439,0.00023,10.27241]
[1777915709138,41.16,80418.85,0.5,-0.2439,0.00023,10.27241]
[1777915709173,41.16,80418.79,0.5,-0.24392,0.00023,10.27281]
[1777915710980,41.16,80418.79,0.5,-0.24392,0.00023,10.27289]
[1777915712198,41.16,80404.31,0.5,-0.24719,0.00023,10.33876]
[1777915717033,41.17,80405.73,0.5,-0.24686,0.00023,10.33162]
[1777915718952,41.17,80406.83,0.5,-0.24661,0.00023,10.32605]
[1777915723967,41.17,80409.75,0.5,-0.24593,0.00023,10.31125]
[1777915729110,41.17,80411.39,0.5,-0.24556,0.00023,10.30308]
[1777915732129,41.17,80416.86,0.5,-0.24429,0.00023,10.27512]
[1777915733074,41.17,80416.86,0.5,-0.24429,0.00023,10.27512]
[1777915737620,41.17,80413.99,0.5,-0.24498,0.00023,10.29024]
[1777915738282,41.17,80413.99,0.5,-0.24498,0.00023,10.29024]
[1777915738891,41.18,80414.4,0.5,-0.24489,0.00023,10.28825]
[1777915739427,41.18,80414.4,0.5,-0.24489,0.00023,10.28825]
[1777915746408,41.18,80413.44,0.5,-0.24513,0.00023,10.29353]
[1777915746429,41.18,80417.34,0.5,-0.24422,0.00023,10.27357]
[1777915747569,41.18,80417.34,0.5,-0.24422,0.00023,10.27357]
[1777915748242,41.18,80417.39,0.5,-0.24421,0.00023,10.27339]
[1777915748946,41.18,80417.39,0.5,-0.24421,0.00023,10.27339]
[1777915751703,41.18,80417.54,0.5,-0.24419,0.00023,10.27285]
[1777915754019,41.18,80415.97,0.5,-0.24456,0.00023,10.2811]
[1777915754287,41.18,80415.58,0.5,-0.24466,0.00023,10.28319]
[1777915758276,41.19,80416.73,0.5,-0.2444,0.00023,10.27752]
[1777915758376,41.19,80417.24,0.5,-0.24429,0.00023,10.27508]
[1777915765360,41.19,80416.65,0.5,-0.24445,0.00023,10.27868]
[1777915768382,41.19,80412.39,0.5,-0.24546,0.00023,10.30084]
[1777915769069,41.19,80412.39,0.5,-0.24546,0.00023,10.30084]
[1777915769293,41.19,80412.39,0.5,-0.24546,0.00023,10.30084]
[1777915769602,41.19,80412.39,0.5,-0.24546,0.00023,10.30084]
[1777915770094,41.2,80413.59,0.5,-0.24518,0.00023,10.29475]
[1777915770658,41.2,80413.59,0.5,-0.24518,0.00023,10.29482]
[1777915772446,41.2,80420.99,0.5,-0.24335,0.00023,10.24833]
[1777915773132,41.2,80420.99,0.5,-0.24335,0.00023,10.24833]
[1777915778462,41.2,80423.68,0.5,-0.24276,0.00023,10.23518]
[1777915779153,41.2,80423.68,0.5,-0.24276,0.00023,10.23518]
[1777915782330,41.21,80419.62,0.5,-0.24372,0.00023,10.25648]
[1777915787525,41.21,80417.66,0.5,-0.2442,0.00023,10.26721]
[1777915792614,41.22,80414.98,0.5,-0.24484,0.00023,10.28139]
[1777915796406,41.22,80414.51,0.5,-0.24497,0.00023,10.28417]
[1777915797534,41.22,80410.7,0.5,-0.24586,0.00023,10.30381]
[1777915801939,41.22,80412.18,0.5,-0.24553,0.00023,10.29657]
[1777915802128,41.22,80412.18,0.5,-0.24553,0.00023,10.29657]
[1777915805910,41.23,80414.95,0.5,-0.2449,0.00023,10.28263]
[1777915807473,41.23,80413.23,0.5,-0.2453,0.00023,10.29154]
[1777915807616,41.23,80410.06,0.5,-0.24605,0.00023,10.30794]
[1777915807660,41.23,80410.06,0.5,-0.24605,0.00023,10.30794]
[1777915807976,41.23,80410.06,0.5,-0.24605,0.00023,10.30794]
[1777915808043,41.23,80410.06,0.5,-0.24605,0.00023,10.30794]
[1777915808423,41.23,80399.3,0.5,-0.24857,0.00023,10.36287]
[1777915809107,41.23,80399.3,0.5,-0.24857,0.00023,10.36287]
[1777915809111,41.23,80390.08,0.5,-0.25074,0.00024,10.40975]
[1777915813714,41.23,80385.78,0.5,-0.25177,0.00024,10.43167]
[1777915814963,41.23,80385.78,0.5,-0.25177,0.00024,10.43167]
[1777915814977,41.23,80385.78,0.5,-0.25177,0.00024,10.43167]
[1777915815296,41.23,80385.78,0.5,-0.25177,0.00024,10.43167]
[1777915815402,41.23,80370.94,0.5,-0.25529,0.00024,10.50621]
[1777915815890,41.23,80370.94,0.5,-0.25529,0.00024,10.50621]
[1777915816477,41.23,80370.94,0.5,-0.25529,0.00024,10.50621]
[1777915816560,41.23,80366.82,0.5,-0.25628,0.00024,10.52683]
[1777915816689,41.23,80366.82,0.5,-0.25628,0.00024,10.52683]
[1777915817499,41.23,80362.05,0.5,-0.25742,0.00024,10.55055]
[1777915818921,41.23,80354.2,0.5,-0.2593,0.00024,10.58941]
[1777915824528,41.23,80354.17,0.5,-0.2593,0.00024,10.58937]
[1777915824552,41.23,80354.63,0.5,-0.25919,0.00024,10.58704]
[1777915829140,41.23,80354.85,0.5,-0.25912,0.00024,10.58574]
[1777915829164,41.23,80354.85,0.5,-0.25912,0.00024,10.58574]
[1777915829284,41.23,80354.85,0.5,-0.25912,0.00024,10.58574]
[1777915829379,41.23,80355.16,0.5,-0.25905,0.00024,10.58415]
[1777915835624,41.22,80351.01,0.5,-0.25992,0.00024,10.59594]
[1777915835693,41.22,80349.44,0.5,-0.2603,0.00024,10.60365]
[1777915836081,41.22,80349.44,0.5,-0.2603,0.00024,10.60365]
[1777915836327,41.22,80351.4,0.5,-0.25982,0.00024,10.59395]
[1777915837647,41.22,80351.4,0.5,-0.25982,0.00024,10.59395]
[1777915837152,41.22,80356.47,0.5,-0.2586,0.00024,10.56882]
[1777915839654,41.22,80369.39,0.5,-0.25548,0.00024,10.50397]
[1777915840061,41.22,80369.39,0.5,-0.25548,0.00024,10.50397]
[1777915844743,41.22,80371.74,0.5,-0.25491,0.00024,10.49203]
[1777915845180,41.22,80371.74,0.5,-0.25491,0.00024,10.49203]
[1777915845414,41.22,80373.75,0.5,-0.25443,0.00024,10.48197]
[1777915845948,41.22,80373.75,0.5,-0.25443,0.00024,10.48197]
[1777915845970,41.21,80380.89,0.5,-0.25273,0.00024,10.44602]
[1777915850973,41.21,80379.52,0.5,-0.25304,0.00024,10.45264]
[1777915855021,41.21,80387.05,0.5,-0.25125,0.00024,10.41443]
[1777915856034,41.21,80387.05,0.5,-0.25125,0.00024,10.41443]
[1777915861043,41.21,80394.89,0.5,-0.2494,0.00024,10.37468]
[1777915864385,41.21,80393.82,0.5,-0.24965,0.00024,10.3801]
[1777915864416,41.21,80393.82,0.5,-0.24965,0.00024,10.3801]
[1777915864674,41.21,80393.82,0.5,-0.24965,0.00024,10.3801]
[1777915864495,41.21,80392.65,0.5,-0.24992,0.00024,10.38602]
[1777915865529,41.21,80400.44,0.5,-0.24809,0.00023,10.34639]
[1777915871114,41.21,80402.18,0.5,-0.24768,0.00023,10.33741]
[1777915876608,41.21,80403.25,0.5,-0.24742,0.00023,10.33186]
[1777915882191,41.21,80403.59,0.5,-0.24734,0.00023,10.33007]
[1777915887225,41.21,80405.88,0.5,-0.2468,0.00023,10.31833]
[1777915891935,41.21,80405.53,0.5,-0.24676,0.00023,10.31148]
[1777915892262,41.21,80405.53,0.5,-0.24676,0.00023,10.31148]
[1777915893111,41.21,80405.53,0.5,-0.24676,0.00023,10.31148]
[1777915893660,41.21,80405.53,0.5,-0.24676,0.00023,10.31148]
[1777915893775,41.21,80408.11,0.5,-0.24616,0.00023,10.2983]
[1777915894438,41.21,80408.11,0.5,-0.24616,0.00023,10.2983]
[1777915894647,41.21,80397.62,0.5,-0.24862,0.00024,10.35184]
[1777915896289,41.21,80390.02,0.5,-0.25041,0.00024,10.39038]
[1777915897319,41.21,80395.91,0.5,-0.24902,0.00024,10.36045]
[1777915902330,41.2,80395.93,0.5,-0.249,0.00024,10.36009]
[1777915907368,41.2,80397.78,0.5,-0.24855,0.00024,10.35045]
[1777915912402,41.2,80394.92,0.5,-0.24922,0.00024,10.36483]
[1777915915661,41.2,80395.71,0.5,-0.24903,0.00024,10.3607]
[1777915915762,41.2,80396.96,0.5,-0.24873,0.00024,10.35425]
[1777915915847,41.2,80396.96,0.5,-0.24873,0.00024,10.35425]
[1777915916429,41.2,80396.96,0.5,-0.24873,0.00024,10.35425]
[1777915921464,41.2,80394.02,0.5,-0.24942,0.00024,10.36903]
[1777915926499,41.2,80391.85,0.5,-0.24993,0.00024,10.38006]
[1777915928491,41.2,80392.73,0.5,-0.24972,0.00024,10.37564]
[1777915928508,41.2,80392.73,0.5,-0.24972,0.00024,10.37564]
[1777915928716,41.2,80385.46,0.5,-0.25145,0.00024,10.41257]
[1777915929768,41.2,80377.11,0.5,-0.25343,0.00024,10.45467]
[1777915930744,41.2,80364.28,0.5,-0.25649,0.00024,10.51894]
[1777915930835,41.2,80364.28,0.5,-0.25649,0.00024,10.51894]
[1777915931581,41.2,80358.23,0.5,-0.25794,0.00024,10.54903]
[1777915933280,41.2,80358.23,0.5,-0.25794,0.00024,10.54902]
[1777915933547,41.2,80357.65,0.5,-0.25808,0.00024,10.55185]
[1777915934555,41.2,80351.26,0.5,-0.25961,0.00024,10.58344]
[1777915935924,41.2,80353.28,0.5,-0.25912,0.00024,10.57338]
[1777915936569,41.2,80353.28,0.5,-0.25912,0.00024,10.5733]
[1777915937576,41.2,80363.89,0.5,-0.25657,0.00024,10.52056]
[1777915942612,41.2,80366.34,0.5,-0.25598,0.00024,10.50824]
[1777915947647,41.19,80367.97,0.5,-0.25559,0.00024,10.50006]
[1777915952682,41.19,80370.42,0.5,-0.25488,0.00024,10.47921]
[1777915956388,41.19,80370.55,0.5,-0.25485,0.00024,10.47856]
[1777915956427,41.19,80370.55,0.5,-0.25485,0.00024,10.47856]
[1777915956711,41.19,80369.93,0.5,-0.255,0.00024,10.48158]
[1777915957717,41.19,80375.49,0.5,-0.25367,0.00024,10.45364]
[1777915959731,41.19,80380.63,0.5,-0.25244,0.00024,10.4277]
[1777915961591,41.19,80379.93,0.5,-0.25261,0.00024,10.43119]
[1777915961637,41.19,80379.93,0.5,-0.25261,0.00024,10.43119]
[1777915961780,41.19,80375.57,0.5,-0.25364,0.00024,10.45309]
[1777915963760,41.19,80369.28,0.5,-0.25514,0.00024,10.48449]
[1777915968795,41.19,80367.94,0.5,-0.25545,0.00024,10.49107]
[1777915971701,41.19,80368.24,0.5,-0.25538,0.00024,10.48952]
[1777915971820,41.19,80365.57,0.5,-0.25601,0.00024,10.50275]
[1777915976756,41.19,80360.51,0.5,-0.25721,0.00024,10.52769]
[1777915977487,41.19,80356.35,0.5,-0.25821,0.00024,10.54836]
[1777915982891,41.17,80357.59,0.5,-0.25785,0.00024,10.54083]
[1777915987927,41.17,80357.09,0.5,-0.25795,0.00024,10.54288]
[1777915992300,41.14,80362.86,0.5,-0.25644,0.00024,10.51165]
[1777915997470,41.13,80361.13,0.5,-0.25676,0.00024,10.51825]
[1777915999106,41.12,80351.22,0.5,-0.25912,0.00024,10.56691]
[1777916002468,41.12,80350.61,0.5,-0.25926,0.00024,10.56976]
[1777916002627,41.12,80350.61,0.5,-0.25926,0.00024,10.56976]
[1777916002813,41.12,80348.69,0.5,-0.25972,0.00024,10.5792]
[1777916003392,41.12,80348.69,0.5,-0.25972,0.00024,10.5792]
[1777916003438,41.12,80344.55,0.5,-0.26072,0.00024,10.59965]
[1777916004004,41.12,80344.55,0.5,-0.26072,0.00024,10.59965]
[1777916004059,41.12,80341.07,0.5,-0.26156,0.00024,10.61679]
[1777916006784,41.12,80341.07,0.5,-0.26156,0.00024,10.61681]
[1777916007070,41.12,80343.07,0.5,-0.26108,0.00024,10.60694]
[1777916007200,41.12,80352.55,0.5,-0.25879,0.00024,10.56005]
[1777916013106,41.12,80352.9,0.5,-0.25858,0.00024,10.54972]
[1777916018158,41.12,80350.78,0.5,-0.25909,0.00024,10.56021]
[1777916018219,41.12,80352.82,0.5,-0.2586,0.00024,10.55009]
[1777916021163,41.12,80348.65,0.5,-0.25961,0.00024,10.57072]
[1777916026198,41.12,80347.48,0.5,-0.25989,0.00024,10.57644]
[1777916031237,41.12,80342.63,0.5,-0.26106,0.00024,10.60034]
[1777916034528,41.11,80338.6,0.5,-0.26203,0.00024,10.6201]
[1777916034682,41.11,80338.6,0.5,-0.26203,0.00024,10.6201]
[1777916034799,41.12,80335.72,0.5,-0.26273,0.00024,10.63426]
[1777916035371,41.12,80327.98,0.5,-0.26462,0.00024,10.67212]
[1777916036391,41.12,80327.98,0.5,-0.26462,0.00024,10.67212]
[1777916036427,41.12,80327.98,0.5,-0.26462,0.00024,10.67212]
[1777916036649,41.12,80327.98,0.5,-0.26462,0.00024,10.67212]
[1777916036703,41.11,80325.03,0.5,-0.26534,0.00024,10.68645]
[1777916041725,41.11,80323.15,0.5,-0.2658,0.00024,10.69558]
[1777916042163,41.12,80323.92,0.5,-0.26561,0.00024,10.69188]
[1777916042311,41.12,80323.92,0.5,-0.26561,0.00024,10.69188]
[1777916044325,41.12,80334.58,0.5,-0.26302,0.00024,10.63995]
[1777916045882,41.12,80334.58,0.5,-0.26302,0.00024,10.63995]
[1777916046345,41.12,80335.81,0.5,-0.26272,0.00024,10.63404]
[1777916047600,41.12,80335.81,0.5,-0.26272,0.00024,10.63404]
[1777916049935,41.12,80341.05,0.5,-0.26146,0.00024,10.60856]
[1777916051561,41.12,80341.05,0.5,-0.26146,0.00024,10.60856]
[1777916052894,41.12,80343.11,0.5,-0.26097,0.00024,10.59846]
[1777916057660,41.12,80341.21,0.5,-0.26143,0.00024,10.6079]
[1777916062037,41.12,80337.95,0.5,-0.26222,0.00024,10.62395]
[1777916062482,41.12,80337.95,0.5,-0.26222,0.00024,10.62395]
[1777916062589,41.12,80337.95,0.5,-0.26222,0.00024,10.62395]
[1777916062755,41.12,80330.04,0.5,-0.26415,0.00024,10.66266]
[1777916063625,41.12,80321.54,0.5,-0.26623,0.00024,10.70411]
[1777916065728,41.12,80320.18,0.5,-0.26657,0.00025,10.71079]
[1777916065828,41.12,80322.44,0.5,-0.26601,0.00024,10.69987]
[1777916066375,41.12,80322.44,0.5,-0.26601,0.00024,10.69987]
[1777916066570,41.12,80322.67,0.5,-0.26596,0.00024,10.69876]
[1777916067788,41.12,80322.67,0.5,-0.26596,0.00024,10.69876]
[1777916067869,41.12,80322.67,0.5,-0.26596,0.00024,10.69876]
[1777916067867,41.12,80312.08,0.5,-0.26856,0.00025,10.75011]
[1777916068733,41.12,80312.08,0.5,-0.26856,0.00025,10.75011]
[1777916068887,41.13,80302.76,0.5,-0.27086,0.00025,10.79484]
[1777916070612,41.12,80306.86,0.5,-0.26985,0.00025,10.77519]
[1777916073531,41.13,80311.6,0.5,-0.26857,0.00025,10.74393]
[1777916077773,41.13,80308.16,0.5,-0.26942,0.00025,10.76065]
[1777916077869,41.13,80310.05,0.5,-0.26896,0.00025,10.75165]
[1777916079572,41.13,80302.31,0.5,-0.27088,0.00025,10.78885]
[1777916080584,41.13,80296.92,0.5,-0.27222,0.00025,10.81465]
[1777916081150,41.13,80296.92,0.5,-0.27222,0.00025,10.81465]
[1777916081586,41.13,80296.5,0.5,-0.27232,0.00025,10.81672]
[1777916086621,41.14,80297.48,0.5,-0.27211,0.00025,10.81259]
[1777916091820,41.14,80301.15,0.5,-0.27122,0.00025,10.79556]
[1777916097698,41.15,80295.45,0.5,-0.27268,0.00025,10.8235]
[1777916099434,41.15,80295.12,0.5,-0.27276,0.00025,10.82518]
[1777916101684,41.15,80296.38,0.5,-0.27246,0.00025,10.8194]
[1777916101877,41.15,80296.38,0.5,-0.27246,0.00025,10.8194]
[1777916101922,41.15,80296.38,0.5,-0.27246,0.00025,10.8194]
[1777916101896,41.16,80302.69,0.5,-0.27091,0.00025,10.78957]
[1777916101991,41.16,80302.69,0.5,-0.27091,0.00025,10.78957]
[1777916102733,41.16,80303.55,0.5,-0.2707,0.00025,10.78546]
[1777916103782,41.16,80303.55,0.5,-0.2707,0.00025,10.78546]
[1777916103916,41.16,80303.55,0.5,-0.2707,0.00025,10.78546]
[1777916103947,41.16,80314.96,0.5,-0.2679,0.00025,10.73083]
[1777916104051,41.16,80314.96,0.5,-0.2679,0.00025,10.73083]
[1777916104057,41.16,80314.96,0.5,-0.2679,0.00025,10.73083]
[1777916104749,41.16,80314.96,0.5,-0.2679,0.00025,10.73083]
[1777916105757,41.16,80308.79,0.5,-0.26942,0.00025,10.76059]
[1777916110122,41.16,80309.9,0.5,-0.26915,0.00025,10.75533]
[1777916111008,41.16,80309.9,0.5,-0.26915,0.00025,10.75533]
[1777916111798,41.16,80306.47,0.5,-0.27,0.00025,10.77188]
[1777916112222,41.16,80306.47,0.5,-0.27,0.00025,10.77188]
[1777916112805,41.16,80303.71,0.5,-0.27068,0.00025,10.78508]
[1777916113816,41.16,80297.54,0.5,-0.27221,0.00025,10.81464]
[1777916115693,41.16,80295.54,0.5,-0.27271,0.00025,10.82422]
[1777916115751,41.16,80295.54,0.5,-0.27271,0.00025,10.82422]
[1777916116228,41.16,80294.47,0.5,-0.27298,0.00025,10.82938]
[1777916116834,41.16,80294.47,0.5,-0.27298,0.00025,10.82938]
[1777916116929,41.16,80291.24,0.5,-0.27379,0.00025,10.84475]
[1777916117573,41.16,80291.24,0.5,-0.27379,0.00025,10.84475]
[1777916117945,41.16,80277.91,0.5,-0.27711,0.00025,10.90744]
[1777916118110,41.16,80277.91,0.5,-0.27711,0.00025,10.90744]
[1777916118418,41.16,80277.91,0.5,-0.27711,0.00025,10.90744]
[1777916118959,41.16,80260.68,0.5,-0.28143,0.00025,10.98752]
[1777916120295,41.17,80260.68,0.5,-0.28144,0.00025,10.9877]
[1777916120422,41.17,80260.68,0.5,-0.28144,0.00025,10.9877]
[1777916121868,41.17,80253.73,0.5,-0.28321,0.00025,11.0198]
[1777916123569,41.17,80250.75,0.5,-0.28396,0.00025,11.03349]
[1777916123600,41.17,80250.75,0.5,-0.28396,0.00025,11.03349]
[1777916123631,41.17,80250.75,0.5,-0.28396,0.00025,11.03349]
[1777916123788,41.17,80250.75,0.5,-0.28396,0.00025,11.03349]
[1777916123882,41.17,80251.16,0.5,-0.28386,0.00025,11.03168]
[1777916125915,41.17,80263.29,0.5,-0.28081,0.00025,10.97607]
[1777916127369,41.17,80263.53,0.5,-0.28075,0.00025,10.9751]
[1777916127531,41.17,80263.53,0.5,-0.28075,0.00025,10.9751]
[1777916127977,41.17,80283.38,0.5,-0.27579,0.00025,10.88267]
[1777916129926,41.17,80285.56,0.5,-0.27525,0.00025,10.87248]
[1777916131875,41.17,80287.29,0.5,-0.27482,0.00025,10.86438]
[1777916131938,41.18,80285.27,0.5,-0.27521,0.00025,10.86549]
[1777916136973,41.18,80284.65,0.5,-0.27538,0.00025,10.86859]
[1777916140140,41.18,80284.05,0.5,-0.27554,0.00025,10.87161]
[1777916140491,41.18,80284.05,0.5,-0.27554,0.00025,10.87161]
[1777916140742,41.18,80284.05,0.5,-0.27554,0.00025,10.87161]
[1777916141002,41.18,80282.04,0.5,-0.27604,0.00025,10.88112]
[1777916141595,41.18,80282.04,0.5,-0.27604,0.00025,10.88112]
[1777916141973,41.18,80286.35,0.5,-0.27497,0.00025,10.86097]
[1777916143735,41.18,80289.57,0.5,-0.27417,0.00025,10.84584]
[1777916143837,41.18,80294.82,0.5,-0.27287,0.00025,10.82107]
[1777916145456,41.18,80299.64,0.5,-0.27169,0.00025,10.79839]
[1777916150558,41.19,80294.75,0.5,-0.27293,0.00025,10.82223]
[1777916152377,41.19,80294.75,0.5,-0.27293,0.00025,10.82223]
[1777916152403,41.19,80294.05,0.5,-0.27311,0.00025,10.82566]
[1777916158991,41.2,80292.74,0.5,-0.27346,0.00025,10.83224]
[1777916159059,41.2,80292.38,0.5,-0.27355,0.00025,10.83397]
[1777916159128,41.2,80288.38,0.5,-0.27454,0.00025,10.8529]
[1777916160825,41.2,80282.39,0.5,-0.27604,0.00025,10.88121]
[1777916162149,41.2,80287.8,0.5,-0.2747,0.00025,10.85584]
[1777916163161,41.2,80291.85,0.5,-0.2737,0.00025,10.83681]
[1777916168191,41.21,80292.14,0.5,-0.27365,0.00025,10.83596]
[1777916169189,41.21,80292.14,0.5,-0.27365,0.00025,10.83596]
[1777916170610,41.21,80294.42,0.5,-0.27309,0.00025,10.82528]
[1777916170625,41.21,80294.42,0.5,-0.27309,0.00025,10.82528]
[1777916173117,41.21,80295.19,0.5,-0.27291,0.00025,10.82183]
[1777916173227,41.21,80295.19,0.5,-0.27291,0.00025,10.82187]
[1777916177110,41.21,80294.92,0.5,-0.27299,0.00025,10.82339]
[1777916177358,41.21,80299.31,0.5,-0.27191,0.00025,10.8026]
[1777916178923,41.21,80299.31,0.5,-0.27191,0.00025,10.8026]
[1777916180835,41.21,80298.98,0.5,-0.27199,0.00025,10.8043]
[1777916180888,41.22,80302.74,0.5,-0.27107,0.00025,10.78653]
[1777916181644,41.22,80302.74,0.5,-0.27107,0.00025,10.78653]
[1777916182905,41.22,80299.76,0.5,-0.27181,0.00025,10.80077]
[1777916182954,41.22,80290.18,0.5,-0.27419,0.00025,10.84619]
[1777916185742,41.22,80289.2,0.5,-0.27443,0.00025,10.85082]
[1777916185749,41.22,80289.2,0.5,-0.27443,0.00025,10.85082]
[1777916185900,41.22,80285.85,0.5,-0.27528,0.00025,10.86681]
[1777916187039,41.22,80279.96,0.5,-0.27675,0.00025,10.89454]
[1777916191136,41.22,80277.57,0.5,-0.27737,0.00025,10.90608]
[1777916191408,41.22,80277.57,0.5,-0.27737,0.00025,10.90608]
[1777916191457,41.22,80277.94,0.5,-0.27716,0.00025,10.8959]
[1777916192718,41.22,80277.94,0.5,-0.27716,0.00025,10.8959]
[1777916192820,41.23,80278.87,0.5,-0.27694,0.00025,10.89175]
[1777916193563,41.23,80278.87,0.5,-0.27694,0.00025,10.89175]
[1777916198110,41.23,80283.38,0.5,-0.27584,0.00025,10.8711]
[1777916203459,41.24,80285.05,0.5,-0.27546,0.00025,10.86393]
[1777916203496,41.24,80285.05,0.5,-0.27546,0.00025,10.86393]
[1777916203542,41.24,80288.53,0.5,-0.2746,0.00025,10.8478]
[1777916205415,41.24,80290.6,0.5,-0.2741,0.00025,10.83818]
[1777916205620,41.24,80291.3,0.5,-0.27393,0.00025,10.83501]
[1777916206483,41.24,80291.3,0.5,-0.27393,0.00025,10.83501]
[1777916206764,41.24,80291.3,0.5,-0.27393,0.00025,10.83501]
[1777916206784,41.24,80291.3,0.5,-0.27393,0.00025,10.83501]
[1777916206968,41.24,80291.3,0.5,-0.27393,0.00025,10.83501]
[1777916207062,41.25,80290.92,0.5,-0.27403,0.00025,10.83694]
[1777916207512,41.25,80298.23,0.5,-0.27223,0.00025,10.80253]
[1777916208795,41.25,80298.23,0.5,-0.27223,0.00025,10.80253]
[1777916208827,41.25,80303.77,0.5,-0.27087,0.00025,10.77635]
[1777916209257,41.25,80303.77,0.5,-0.27087,0.00025,10.77635]
[1777916209484,41.25,80303.84,0.5,-0.27086,0.00025,10.7762]
[1777916210507,41.25,80303.84,0.5,-0.27086,0.00025,10.7762]
[1777916210612,41.25,80303.84,0.5,-0.27086,0.00025,10.7762]
[1777916210983,41.25,80309.99,0.5,-0.26935,0.00025,10.74702]
[1777916211461,41.25,80309.99,0.5,-0.26935,0.00025,10.74702]
[1777916211831,41.25,80319.16,0.5,-0.26711,0.00024,10.70308]
[1777916212667,41.26,80324.83,0.5,-0.26573,0.00024,10.67584]
[1777916213377,41.26,80324.83,0.5,-0.26573,0.00024,10.67584]
[1777916213512,41.26,80324.27,0.5,-0.26588,0.00024,10.67874]
[1777916214445,41.26,80324.27,0.5,-0.26588,0.00024,10.67874]
[1777916214518,41.26,80328.45,0.5,-0.26487,0.00024,10.65869]
[1777916219948,41.27,80325.44,0.5,-0.26564,0.00024,10.67412]
[1777916221032,41.27,80323.74,0.5,-0.26607,0.00024,10.68255]
[1777916221053,41.27,80322.43,0.5,-0.2664,0.00024,10.68908]
[1777916221512,41.27,80322.43,0.5,-0.2664,0.00024,10.68908]
[1777916221673,41.28,80324.81,0.5,-0.26582,0.00024,10.67777]
[1777916227611,41.28,80321.97,0.5,-0.26655,0.00024,10.69212]
[1777916230631,41.28,80317.53,0.5,-0.26765,0.00025,10.71381]
[1777916232203,41.29,80317.6,0.5,-0.26764,0.00024,10.71357]
[1777916232315,41.29,80317.6,0.5,-0.26764,0.00024,10.71357]
[1777916232464,41.29,80317.6,0.5,-0.26764,0.00024,10.71357]
[1777916232646,41.29,80317.61,0.5,-0.26764,0.00024,10.71362]
[1777916233824,41.29,80306.42,0.5,-0.2704,0.00025,10.76735]
[1777916236122,41.29,80305.59,0.5,-0.27061,0.00025,10.77156]
[1777916236673,41.29,80307.99,0.5,-0.27003,0.00025,10.76022]
[1777916237878,41.29,80307.99,0.5,-0.27003,0.00025,10.76022]
[1777916237953,41.29,80315.05,0.5,-0.2683,0.00025,10.72656]
[1777916241175,41.3,80315.12,0.5,-0.2683,0.00025,10.72654]
[1777916241482,41.3,80315.12,0.5,-0.2683,0.00025,10.72654]
[1777916241708,41.3,80314.45,0.5,-0.26847,0.00025,10.72984]
[1777916242715,41.3,80310.24,0.5,-0.26951,0.00025,10.75015]
[1777916243712,41.3,80310.24,0.5,-0.26951,0.00025,10.75015]
[1777916243725,41.3,80310.24,0.5,-0.26951,0.00025,10.75015]
[1777916243934,41.3,80300.9,0.5,-0.27182,0.00025,10.79476]
[1777916244329,41.3,80300.9,0.5,-0.27182,0.00025,10.79476]
[1777916244733,41.3,80300.9,0.5,-0.27182,0.00025,10.79488]
[1777916245858,41.3,80285.7,0.5,-0.2756,0.00025,10.86676]
[1777916251778,41.31,80286.25,0.5,-0.27538,0.00025,10.85638]
[1777916256813,41.32,80287.67,0.5,-0.27506,0.00025,10.85032]
[1777916260743,41.32,80285.65,0.5,-0.27558,0.00025,10.86014]
[1777916260954,41.32,80285.65,0.5,-0.27558,0.00025,10.86014]
[1777916261055,41.32,80290.91,0.5,-0.27428,0.00025,10.8355]
[1777916261481,41.32,80290.91,0.5,-0.27428,0.00025,10.8355]
[1777916261725,41.32,80290.91,0.5,-0.27428,0.00025,10.8355]
[1777916261849,41.32,80290.93,0.5,-0.27428,0.00025,10.83545]
[1777916263952,41.32,80293.63,0.5,-0.27361,0.00025,10.82278]
[1777916269906,41.33,80295.18,0.5,-0.27325,0.00025,10.81588]
[1777916274898,41.33,80298.75,0.5,-0.27237,0.00025,10.79922]
[1777916274940,41.33,80300.07,0.5,-0.27205,0.00025,10.79303]
[1777916275663,41.33,80300.07,0.5,-0.27205,0.00025,10.79303]
[1777916276050,41.33,80306.3,0.5,-0.27052,0.00025,10.76352]
[1777916282025,41.34,80303.77,0.5,-0.27116,0.00025,10.77602]
[1777916285985,41.34,80308.34,0.5,-0.27006,0.00025,10.75465]
[1777916286035,41.34,80308.51,0.5,-0.27002,0.00025,10.75395]
[1777916288124,41.34,80308.51,0.5,-0.27003,0.00025,10.75406]
[1777916290049,41.35,80309.56,0.5,-0.26978,0.00025,10.74928]
[1777916290985,41.35,80310.67,0.5,-0.26951,0.00025,10.7441]
[1777916291086,41.35,80310.51,0.5,-0.26956,0.00025,10.74498]
[1777916291437,41.35,80310.51,0.5,-0.26956,0.00025,10.74498]
[1777916292103,41.35,80310.51,0.5,-0.26956,0.00025,10.74498]
[1777916292060,41.35,80310.51,0.5,-0.26957,0.00025,10.7451]
[1777916293066,41.35,80308.62,0.5,-0.27004,0.00025,10.75424]
[1777916293532,41.35,80308.62,0.5,-0.27004,0.00025,10.75424]
[1777916294074,41.35,80308.72,0.5,-0.27002,0.00025,10.75387]
[1777916294854,41.35,80308.72,0.5,-0.27002,0.00025,10.75387]
[1777916295081,41.35,80308.05,0.5,-0.27019,0.00025,10.75717]
[1777916295503,41.35,80308.05,0.5,-0.27019,0.00025,10.75717]
[1777916296087,41.35,80307.59,0.5,-0.27031,0.00025,10.75947]
[1777916296863,41.35,80307.59,0.5,-0.27031,0.00025,10.75947]
[1777916297096,41.35,80305.29,0.5,-0.27088,0.00025,10.77052]
[1777916297394,41.35,80305.29,0.5,-0.27088,0.00025,10.77052]
[1777916298024,41.35,80305.29,0.5,-0.27088,0.00025,10.77052]
[1777916299321,41.36,80306.1,0.5,-0.27069,0.00025,10.76685]
[1777916300072,41.36,80306.1,0.5,-0.27069,0.00025,10.76685]
[1777916300116,41.36,80306.29,0.5,-0.27064,0.00025,10.76604]
[1777916305151,41.36,80303.31,0.5,-0.2714,0.00025,10.78066]
[1777916310921,41.37,80305.39,0.5,-0.27091,0.00025,10.77114]
[1777916316229,41.37,80303.34,0.5,-0.27133,0.00025,10.773]
[1777916321764,41.38,80304.91,0.5,-0.27097,0.00025,10.7661]
[1777916327308,41.38,80304.05,0.5,-0.27121,0.00025,10.77065]
[1777916332343,41.39,80305.33,0.5,-0.27092,0.00025,10.76504]
[1777916337834,41.39,80305.03,0.5,-0.27101,0.00025,10.76685]
[1777916337890,41.39,80306.97,0.5,-0.27054,0.00025,10.75782]
[1777916339459,41.39,80306.97,0.5,-0.27054,0.00025,10.75782]
[1777916339495,41.4,80302.19,0.5,-0.27172,0.00025,10.7806]
[1777916341262,41.4,80303.75,0.5,-0.27135,0.00025,10.77338]
[1777916341388,41.4,80303.75,0.5,-0.27135,0.00025,10.77338]
[1777916341731,41.4,80311.75,0.5,-0.26938,0.00025,10.73543]
[1777916342441,41.4,80311.75,0.5,-0.26938,0.00025,10.73543]
[1777916342481,41.4,80318.68,0.5,-0.26769,0.00024,10.70229]
[1777916344844,41.4,80314.17,0.5,-0.2688,0.00025,10.72397]
[1777916348674,41.4,80312.12,0.5,-0.2693,0.00025,10.7338]
[1777916349669,41.4,80308.83,0.5,-0.27011,0.00025,10.7495]
[1777916353365,41.4,80307.26,0.5,-0.27051,0.00025,10.75717]
[1777916354128,41.4,80307.26,0.5,-0.27051,0.00025,10.75717]
[1777916354191,41.4,80307.79,0.5,-0.27038,0.00025,10.75481]
[1777916354770,41.4,80307.79,0.5,-0.27038,0.00025,10.75481]
[1777916354871,41.41,80307.71,0.5,-0.27041,0.00025,10.75527]
[1777916356004,41.41,80307.71,0.5,-0.27041,0.00025,10.75527]
[1777916357904,41.41,80313.89,0.5,-0.2689,0.00025,10.72609]
[1777916361342,41.41,80315.19,0.5,-0.2686,0.00024,10.72011]
[1777916361947,41.41,80315.19,0.5,-0.2686,0.00024,10.72011]
[1777916368596,41.42,80318.04,0.5,-0.26794,0.00024,10.70721]
[1777916373631,41.42,80316.21,0.5,-0.26828,0.00024,10.70762]
[1777916379107,41.42,80317.59,0.5,-0.26795,0.00024,10.70116]
[1777916381118,41.42,80317.84,0.5,-0.26789,0.00024,10.70001]
[1777916381153,41.42,80317.84,0.5,-0.26789,0.00024,10.70001]
[1777916381175,41.42,80316.37,0.5,-0.26825,0.00024,10.70707]
[1777916381727,41.42,80316.37,0.5,-0.26825,0.00024,10.70707]
[1777916382027,41.42,80311.6,0.5,-0.26942,0.00025,10.72993]
[1777916385845,41.43,80309.04,0.5,-0.27006,0.00025,10.74238]
[1777916385876,41.43,80309.04,0.5,-0.27006,0.00025,10.74238]
[1777916386013,41.43,80306.89,0.5,-0.2706,0.00025,10.75267]
[1777916386830,41.43,80306.89,0.5,-0.2706,0.00025,10.75267]
[1777916386931,41.43,80296.1,0.5,-0.27326,0.00025,10.80374]
[1777916387330,41.43,80296.1,0.5,-0.27326,0.00025,10.80374]
[1777916387791,41.43,80285.08,0.5,-0.27599,0.00025,10.85541]
[1777916388924,41.43,80279.66,0.5,-0.27735,0.00025,10.88072]
[1777916390846,41.43,80279.66,0.5,-0.27735,0.00025,10.88079]
[1777916390948,41.43,80275.93,0.5,-0.27828,0.00025,10.89815]
[1777916392262,41.43,80275.93,0.5,-0.27828,0.00025,10.89815]
[1777916392945,41.43,80275.52,0.5,-0.27839,0.00025,10.90009]
[1777916393046,41.43,80277.67,0.5,-0.27785,0.00025,10.89016]
[1777916393313,41.43,80277.67,0.5,-0.27785,0.00025,10.89016]
[1777916393773,41.43,80277.37,0.5,-0.27793,0.00025,10.89156]
[1777916395423,41.43,80281.26,0.5,-0.27696,0.00025,10.87348]
[1777916400430,41.43,80280.28,0.5,-0.2772,0.00025,10.87791]
[1777916405090,41.43,80285.16,0.5,-0.27597,0.00025,10.85503]
[1777916410898,41.43,80287.69,0.5,-0.27535,0.00025,10.84323]
[1777916415933,41.43,80284.64,0.5,-0.2761,0.00025,10.85743]
[1777916420968,41.43,80282.18,0.5,-0.27671,0.00025,10.8688]
[1777916425429,41.42,80281.13,0.5,-0.27696,0.00025,10.87356]
[1777916426003,41.43,80281.13,0.5,-0.27696,0.00025,10.87358]
[1777916427010,41.43,80276.45,0.5,-0.27813,0.00025,10.89537]
[1777916428933,41.43,80272.88,0.5,-0.27903,0.00025,10.91192]
[1777916429024,41.43,80272.88,0.5,-0.27903,0.00025,10.91192]
[1777916429095,41.43,80272.88,0.5,-0.27903,0.00025,10.91192]
[1777916429947,41.43,80270.67,0.5,-0.27958,0.00025,10.92214]
[1777916430261,41.43,80267.4,0.5,-0.2804,0.00025,10.93721]
[1777916432169,41.43,80261.91,0.5,-0.28167,0.00025,10.95396]
[1777916434662,41.43,80261.19,0.5,-0.28185,0.00025,10.95723]
[1777916438281,41.43,80260.84,0.5,-0.28194,0.00025,10.95886]
[1777916439095,41.43,80260.39,0.5,-0.28205,0.00025,10.96094]
[1777916441109,41.43,80255.22,0.5,-0.28335,0.00025,10.9845]
[1777916446319,41.43,80256.25,0.5,-0.28309,0.00025,10.97978]
[1777916446401,41.43,80256.45,0.5,-0.28304,0.00025,10.97887]
[1777916447152,41.43,80256.95,0.5,-0.28292,0.00025,10.97659]
[1777916448160,41.43,80260.89,0.5,-0.28193,0.00025,10.95862]
[1777916453192,41.43,80262.44,0.5,-0.28154,0.00025,10.95161]
[1777916458931,41.43,80262.43,0.5,-0.28155,0.00025,10.95176]
[1777916460998,41.43,80260.82,0.5,-0.28196,0.00025,10.9592]
[1777916461249,41.43,80260.89,0.5,-0.28194,0.00025,10.9589]
[1777916463721,41.43,80262.15,0.5,-0.28163,0.00025,10.95319]
[1777916463864,41.43,80262.15,0.5,-0.28163,0.00025,10.95319]
[1777916464101,41.43,80262.15,0.5,-0.28163,0.00025,10.95319]
[1777916464270,41.43,80262.15,0.5,-0.28163,0.00025,10.95321]
[1777916465277,41.43,80268.41,0.5,-0.28006,0.00025,10.92451]
[1777916469305,41.43,80272.54,0.5,-0.27902,0.00025,10.90537]
[1777916469689,41.43,80272.54,0.5,-0.27902,0.00025,10.90537]
[1777916470311,41.43,80272.13,0.5,-0.27912,0.00025,10.90721]
[1777916472763,41.43,80271.29,0.5,-0.27932,0.00025,10.91099]
[1777916473334,41.43,80270.35,0.5,-0.27956,0.00025,10.91527]
[1777916475234,41.43,80268.53,0.5,-0.28001,0.00025,10.92359]
[1777916475347,41.43,80265.57,0.5,-0.28075,0.00025,10.93719]
[1777916475766,41.43,80265.57,0.5,-0.28075,0.00025,10.93719]
[1777916476329,41.43,80265.57,0.5,-0.28075,0.00025,10.93719]
[1777916476355,41.43,80262.26,0.5,-0.28158,0.00025,10.95235]
[1777916478369,41.43,80251.6,0.5,-0.28426,0.00025,11.00088]
[1777916479326,41.43,80251.6,0.5,-0.28426,0.00025,11.00088]
[1777916481380,41.43,80244.11,0.5,-0.28616,0.00025,11.03466]
[1777916481437,41.43,80243.96,0.5,-0.28619,0.00025,11.0353]
[1777916483590,41.43,80243.91,0.5,-0.2862,0.00025,11.03551]
[1777916483981,41.43,80243.91,0.5,-0.2862,0.00025,11.03551]
[1777916484888,41.43,80243.66,0.5,-0.28626,0.00025,11.03659]
[1777916484990,41.43,80250.0,0.5,-0.28466,0.00025,11.00795]
[1777916486350,41.43,80250.0,0.5,-0.28466,0.00025,11.00795]
[1777916488418,41.43,80254.13,0.5,-0.28362,0.00025,10.98919]
[1777916489446,41.42,80252.96,0.5,-0.28391,0.00025,10.99449]
[1777916495521,41.42,80251.23,0.5,-0.28423,0.00025,10.9938]
[1777916499546,41.42,80251.35,0.5,-0.2842,0.00025,10.9932]
[1777916500302,41.42,80251.35,0.5,-0.2842,0.00025,10.9932]
[1777916499648,41.42,80244.44,0.5,-0.28594,0.00025,11.02439]
[1777916500916,41.42,80244.44,0.5,-0.28594,0.00025,11.02439]
[1777916502041,41.42,80242.88,0.5,-0.28634,0.00025,11.03138]
[1777916502142,41.42,80243.92,0.5,-0.28607,0.00025,11.0267]
[1777916502566,41.42,80243.92,0.5,-0.28607,0.00025,11.0267]
[1777916503357,41.42,80243.79,0.5,-0.28611,0.00025,11.02729]
[1777916503476,41.42,80243.79,0.5,-0.28611,0.00025,11.02729]
[1777916503581,41.42,80243.79,0.5,-0.28611,0.00025,11.02729]
[1777916504651,41.42,80231.89,0.5,-0.28913,0.00025,11.08054]
[1777916508616,41.42,80227.14,0.5,-0.29034,0.00026,11.10157]
[1777916510473,41.42,80226.61,0.5,-0.29047,0.00026,11.10391]
[1777916511171,41.42,80226.61,0.5,-0.29047,0.00026,11.10391]
[1777916518685,41.42,80217.52,0.5,-0.29279,0.00026,11.14394]
[1777916519458,41.42,80217.52,0.5,-0.29279,0.00026,11.14394]
[1777916519692,41.42,80217.31,0.5,-0.29284,0.00026,11.14484]
[1777916524728,41.42,80219.63,0.5,-0.29224,0.00026,11.13453]
[1777916529763,41.42,80220.3,0.5,-0.29207,0.00026,11.13152]
[1777916535336,41.42,80220.33,0.5,-0.29206,0.00026,11.13133]
[1777916539596,41.42,80219.95,0.5,-0.29215,0.00026,11.13296]
[1777916540399,41.42,80217.69,0.5,-0.29273,0.00026,11.14289]
[1777916545893,41.42,80219.04,0.5,-0.29238,0.00026,11.13688]
[1777916550927,41.42,80219.19,0.5,-0.29234,0.00026,11.13619]
[1777916552506,41.42,80217.81,0.5,-0.29259,0.00026,11.13387]
[1777916552521,41.42,80217.81,0.5,-0.29259,0.00026,11.13387]
[1777916553255,41.42,80215.96,0.5,-0.29306,0.00026,11.14198]
[1777916557007,41.42,80219.38,0.5,-0.29218,0.00026,11.12692]
[1777916557067,41.42,80219.15,0.5,-0.29224,0.00026,11.12793]
[1777916563012,41.41,80219.65,0.5,-0.29211,0.00026,11.12573]
[1777916565181,41.41,80219.37,0.5,-0.29218,0.00026,11.12696]
[1777916565371,41.41,80219.37,0.5,-0.29218,0.00026,11.12696]
[1777916565417,41.41,80219.37,0.5,-0.29218,0.00026,11.12696]
[1777916565400,41.41,80219.81,0.5,-0.29207,0.00026,11.12502]
[1777916565738,41.41,80219.81,0.5,-0.29207,0.00026,11.12502]
[1777916566357,41.41,80236.74,0.5,-0.28775,0.00025,11.0499]
[1777916567954,41.41,80236.74,0.5,-0.28775,0.00025,11.04978]
[1777916568055,41.41,80244.89,0.5,-0.28568,0.00025,11.01312]
[1777916573084,41.41,80243.37,0.5,-0.28606,0.00025,11.01988]
[1777916578118,41.41,80243.71,0.5,-0.28596,0.00025,11.01826]
[1777916580991,41.41,80243.17,0.5,-0.2861,0.00025,11.02065]
[1777916581376,41.41,80250.12,0.5,-0.28434,0.00025,10.98924]
[1777916581927,41.41,80250.12,0.5,-0.28434,0.00025,10.98924]
[1777916582280,41.41,80257.62,0.5,-0.28244,0.00025,10.95507]
[1777916582501,41.41,80257.62,0.5,-0.28244,0.00025,10.95507]
[1777916583157,41.41,80257.62,0.5,-0.28244,0.00025,10.95503]
[1777916588190,41.41,80263.07,0.5,-0.28107,0.00025,10.93003]
[1777916593253,41.41,80258.44,0.5,-0.28223,0.00025,10.95118]
[1777916596197,41.41,80258.58,0.5,-0.28219,0.00025,10.9505]
[1777916596246,41.41,80258.85,0.5,-0.28212,0.00025,10.94924]
[1777916597905,41.41,80255.05,0.5,-0.28308,0.00025,10.96655]
[1777916598260,41.41,80246.99,0.5,-0.28511,0.00025,11.00306]
[1777916602289,41.4,80251.6,0.5,-0.28394,0.00025,10.98199]
[1777916605422,41.4,80251.46,0.5,-0.28396,0.00025,10.9825]
[1777916605423,41.4,80251.46,0.5,-0.28396,0.00025,10.9825]
[1777916607323,41.4,80257.65,0.5,-0.28239,0.00025,10.95413]
[1777916608332,41.4,80262.31,0.5,-0.28122,0.00025,10.93277]
[1777916609729,41.4,80262.48,0.5,-0.28117,0.00025,10.93197]
[1777916610345,41.4,80263.82,0.5,-0.28084,0.00025,10.9258]
[1777916610637,41.4,80263.82,0.5,-0.28084,0.00025,10.9258]
[1777916610680,41.4,80263.82,0.5,-0.28084,0.00025,10.9258]
[1777916611352,41.4,80267.39,0.5,-0.27983,0.00025,10.9009]
[1777916612360,41.4,80276.08,0.5,-0.27765,0.00025,10.86071]
[1777916613274,41.4,80276.08,0.5,-0.27765,0.00025,10.86071]
[1777916613304,41.4,80276.08,0.5,-0.27765,0.00025,10.86071]
[1777916613316,41.4,80276.08,0.5,-0.27765,0.00025,10.86071]
[1777916613356,41.4,80276.08,0.5,-0.27765,0.00025,10.86071]
[1777916613374,41.4,80278.84,0.5,-0.27696,0.00025,10.84792]
[1777916614374,41.4,80283.24,0.5,-0.27587,0.00025,10.82743]
[1777916619411,41.4,80283.51,0.5,-0.27579,0.00025,10.82592]
[1777916623440,41.39,80287.99,0.5,-0.27466,0.00025,10.80476]
[1777916627378,41.39,80286.82,0.5,-0.27495,0.00025,10.81014]
[1777916627466,41.39,80286.87,0.5,-0.27493,0.00025,10.80986]
[1777916629265,41.39,80285.47,0.5,-0.27528,0.00025,10.81638]
[1777916629306,41.39,80285.47,0.5,-0.27528,0.00025,10.81638]
[1777916629481,41.39,80285.63,0.5,-0.27524,0.00025,10.81558]
[1777916629536,41.39,80285.63,0.5,-0.27524,0.00025,10.81558]
[1777916629574,41.39,80285.63,0.5,-0.27524,0.00025,10.81558]
[1777916630088,41.39,80285.63,0.5,-0.27524,0.00025,10.81558]
[1777916630487,41.39,80278.76,0.5,-0.27695,0.00025,10.84762]
[1777916632061,41.39,80275.25,0.5,-0.27782,0.00025,10.8639]
[1777916632501,41.39,80272.22,0.5,-0.27858,0.00025,10.87789]
[1777916632762,41.39,80272.22,0.5,-0.27858,0.00025,10.87789]
[1777916633507,41.39,80273.96,0.5,-0.27814,0.00025,10.86978]
[1777916634347,41.39,80273.96,0.5,-0.27814,0.00025,10.86978]
[1777916634515,41.39,80274.38,0.5,-0.27803,0.00025,10.86778]
[1777916639553,41.39,80278.51,0.5,-0.277,0.00025,10.8486]
[1777916644585,41.39,80281.41,0.5,-0.27628,0.00025,10.83521]
[1777916646144,41.39,80281.41,0.5,-0.27628,0.00025,10.83521]
[1777916646432,41.39,80281.41,0.5,-0.27628,0.00025,10.83521]
[1777916646479,41.39,80281.93,0.5,-0.27616,0.00025,10.83284]
[1777916648268,41.39,80276.75,0.5,-0.27745,0.00025,10.85699]
[1777916649374,41.39,80276.75,0.5,-0.27745,0.00025,10.85699]
[1777916649425,41.39,80276.2,0.5,-0.27759,0.00025,10.85955]
[1777916650775,41.39,80279.44,0.5,-0.27678,0.00025,10.84448]
[1777916651228,41.39,80279.44,0.5,-0.27678,0.00025,10.84448]
[1777916656256,41.39,80279.46,0.5,-0.27678,0.00025,10.84443]
[1777916660514,41.39,80277.95,0.5,-0.27715,0.00025,10.85144]
[1777916660525,41.39,80277.95,0.5,-0.27715,0.00025,10.85144]
[1777916661125,41.39,80278.58,0.5,-0.27699,0.00025,10.84849]
[1777916661243,41.39,80278.58,0.5,-0.27699,0.00025,10.84849]
[1777916666314,41.39,80278.28,0.5,-0.27707,0.00025,10.84982]
[1777916666375,41.39,80278.28,0.5,-0.27707,0.00025,10.84982]
[1777916666409,41.39,80277.32,0.5,-0.2773,0.00025,10.85423]
[1777916667361,41.39,80277.32,0.5,-0.2773,0.00025,10.85423]
[1777916667516,41.39,80277.32,0.5,-0.2773,0.00025,10.85423]
[1777916667538,41.39,80277.81,0.5,-0.27718,0.00025,10.85192]
[1777916668400,41.39,80277.81,0.5,-0.27718,0.00025,10.85192]
[1777916669539,41.39,80274.78,0.5,-0.27793,0.00025,10.86595]
[1777916670351,41.39,80272.41,0.5,-0.27852,0.00025,10.87682]
[1777916673581,41.39,80270.06,0.5,-0.279,0.00025,10.87918]
[1777916674245,41.39,80269.82,0.5,-0.27905,0.00025,10.88022]
[1777916675869,41.39,80269.82,0.5,-0.27905,0.00025,10.88022]
[1777916675907,41.39,80269.96,0.5,-0.27902,0.00025,10.87952]
[1777916677235,41.39,80269.96,0.5,-0.27902,0.00025,10.87952]
[1777916677337,41.39,80269.67,0.5,-0.27908,0.00025,10.88076]
[1777916678116,41.39,80269.67,0.5,-0.27908,0.00025,10.88076]
[1777916684314,41.39,80266.48,0.5,-0.27988,0.00025,10.89547]
[1777916689934,41.39,80265.94,0.5,-0.28003,0.00025,10.89813]
[1777916694564,41.39,80265.45,0.5,-0.28016,0.00025,10.90052]
[1777916694583,41.39,80265.45,0.5,-0.28016,0.00025,10.90052]
[1777916694615,41.39,80265.04,0.5,-0.28026,0.00025,10.90244]
[1777916695497,41.39,80265.04,0.5,-0.28026,0.00025,10.90244]
[1777916695598,41.39,80261.74,0.5,-0.28111,0.00025,10.91786]
[1777916695933,41.39,80261.74,0.5,-0.28111,0.00025,10.91786]
[1777916695982,41.39,80256.31,0.5,-0.28248,0.00025,10.94272]
[1777916696649,41.39,80256.31,0.5,-0.28248,0.00025,10.94272]
[1777916696653,41.39,80256.31,0.5,-0.28248,0.00025,10.94272]
[1777916697366,41.39,80256.31,0.5,-0.28248,0.00025,10.94272]
[1777916697467,41.39,80256.38,0.5,-0.28246,0.00025,10.94239]
[1777916699062,41.39,80256.38,0.5,-0.28246,0.00025,10.94237]
[1777916699211,41.39,80256.38,0.5,-0.28246,0.00025,10.94237]
[1777916702342,41.39,80259.63,0.5,-0.28164,0.00025,10.92749]
[1777916705385,41.39,80260.02,0.5,-0.28154,0.00025,10.92573]
[1777916706619,41.39,80260.4,0.5,-0.28144,0.00025,10.92396]
[1777916707054,41.39,80258.64,0.5,-0.28188,0.00025,10.93194]
[1777916708061,41.39,80247.52,0.5,-0.28469,0.00025,10.98247]
[1777916708840,41.39,80247.52,0.5,-0.28469,0.00025,10.98247]
[1777916711393,41.39,80246.48,0.5,-0.28494,0.00025,10.98703]
[1777916712877,41.39,80246.99,0.5,-0.28481,0.00025,10.98458]
[1777916713094,41.38,80246.99,0.5,-0.28477,0.00025,10.98396]
[1777916718129,41.34,80245.58,0.5,-0.28497,0.00025,10.98742]
[1777916719604,41.34,80245.58,0.5,-0.28497,0.00025,10.98742]
[1777916719737,41.34,80244.82,0.5,-0.28513,0.00025,10.99033]
[1777916719818,41.34,80244.82,0.5,-0.28513,0.00025,10.99033]
[1777916720144,41.33,80244.02,0.5,-0.28531,0.00025,10.9934]
[1777916721150,41.32,80248.1,0.5,-0.28422,0.00025,10.97387]
[1777916722599,41.32,80248.1,0.5,-0.28422,0.00025,10.97387]
[1777916723164,41.3,80246.07,0.5,-0.28466,0.00025,10.98171]
[1777916728200,41.3,80245.99,0.5,-0.28465,0.00025,10.98149]
[1777916732228,41.29,80249.61,0.5,-0.28359,0.00025,10.95612]
[1777916737263,41.28,80247.3,0.5,-0.28415,0.00025,10.96614]
[1777916742423,41.28,80247.24,0.5,-0.28415,0.00025,10.96604]
[1777916742454,41.28,80247.24,0.5,-0.28415,0.00025,10.96604]
[1777916743947,41.28,80247.13,0.5,-0.28416,0.00025,10.96636]
[1777916744148,41.28,80247.13,0.5,-0.28416,0.00025,10.96636]
[1777916744311,41.28,80246.97,0.5,-0.2842,0.00025,10.96694]
[1777916744836,41.28,80246.97,0.5,-0.2842,0.00025,10.96694]
[1777916745232,41.28,80246.97,0.5,-0.2842,0.00025,10.96694]
[1777916745425,41.28,80246.97,0.5,-0.2842,0.00025,10.96694]
[1777916745626,41.27,80257.6,0.5,-0.2815,0.00025,10.9182]
[1777916747272,41.27,80257.6,0.5,-0.28149,0.00025,10.91805]
[1777916747374,41.27,80264.1,0.5,-0.27984,0.00025,10.88799]
[1777916748377,41.27,80264.1,0.5,-0.27984,0.00025,10.88799]
[1777916748550,41.27,80264.1,0.5,-0.27984,0.00025,10.88799]
[1777916748652,41.27,80263.3,0.5,-0.28004,0.00025,10.89161]
[1777916749275,41.27,80263.3,0.5,-0.28004,0.00025,10.89161]
[1777916749376,41.27,80263.27,0.5,-0.28004,0.00025,10.89166]
[1777916751879,41.27,80263.67,0.5,-0.27993,0.00025,10.88965]
[1777916752391,41.27,80263.67,0.5,-0.27993,0.00025,10.88965]
[1777916752537,41.27,80264.87,0.5,-0.27963,0.00025,10.88403]
[1777916756396,41.26,80271.12,0.5,-0.27803,0.00025,10.85459]
[1777916761428,41.25,80272.32,0.5,-0.2777,0.00025,10.84838]
[1777916764768,41.25,80276.41,0.5,-0.27664,0.00025,10.82871]
[1777916765087,41.25,80276.41,0.5,-0.27664,0.00025,10.82871]
[1777916765131,41.25,80276.41,0.5,-0.27664,0.00025,10.82871]
[1777916765505,41.25,80281.84,0.5,-0.27527,0.00025,10.80312]
[1777916766367,41.25,80281.84,0.5,-0.27527,0.00025,10.80312]
[1777916766466,41.24,80281.84,0.5,-0.27526,0.00025,10.80298]
[1777916768480,41.24,80285.89,0.5,-0.27424,0.00025,10.78363]
[1777916773558,41.23,80286.43,0.5,-0.27407,0.00025,10.78044]
[1777916773643,41.23,80287.74,0.5,-0.27373,0.00025,10.7741]
[1777916779014,41.22,80285.59,0.5,-0.27423,0.00025,10.78346]
[1777916779294,41.22,80285.59,0.5,-0.27423,0.00025,10.78346]
[1777916779692,41.22,80292.75,0.5,-0.27244,0.00025,10.74942]
[1777916780412,41.22,80292.75,0.5,-0.27244,0.00025,10.74942]
[1777916780564,41.22,80292.89,0.5,-0.27239,0.00025,10.7486]
[1777916781571,41.22,80298.26,0.5,-0.27105,0.00025,10.72289]
[1777916786606,41.21,80298.08,0.5,-0.27106,0.00025,10.72304]
[1777916790149,41.21,80298.64,0.5,-0.27091,0.00025,10.7201]
[1777916790359,41.21,80298.64,0.5,-0.27091,0.00025,10.7201]
[1777916790691,41.21,80298.64,0.5,-0.27091,0.00025,10.7201]
[1777916790634,41.21,80298.64,0.5,-0.27089,0.00025,10.71986]
[1777916791509,41.21,80298.64,0.5,-0.27089,0.00025,10.71986]
[1777916791710,41.2,80301.35,0.5,-0.2701,0.00025,10.69823]
[1777916792555,41.2,80301.35,0.5,-0.2701,0.00025,10.69823]
[1777916792651,41.2,80305.8,0.5,-0.26899,0.00025,10.67679]
[1777916792797,41.2,80305.8,0.5,-0.26899,0.00025,10.67679]
[1777916793324,41.2,80305.8,0.5,-0.26899,0.00025,10.67679]
[1777916793655,41.2,80305.8,0.5,-0.26898,0.00025,10.67668]
[1777916796626,41.2,80309.09,0.5,-0.26816,0.00025,10.66072]
[1777916796645,41.2,80309.09,0.5,-0.26816,0.00025,10.66072]
[1777916796717,41.2,80310.14,0.5,-0.2679,0.00025,10.6556]
[1777916798838,41.2,80312.73,0.5,-0.26726,0.00025,10.64299]
[1777916799697,41.2,80310.62,0.5,-0.26777,0.00025,10.65313]
[1777916804732,41.19,80307.92,0.5,-0.26841,0.00025,10.66559]
[1777916808066,41.19,80307.19,0.5,-0.26859,0.00025,10.6689]
[1777916808230,41.19,80307.19,0.5,-0.26859,0.00025,10.6689]
[1777916808331,41.19,80306.11,0.5,-0.26884,0.00025,10.67388]
[1777916809409,41.19,80306.11,0.5,-0.26884,0.00025,10.67388]
[1777916815253,41.18,80308.66,0.5,-0.26818,0.00025,10.66095]
[1777916820844,41.18,80307.09,0.5,-0.26855,0.00025,10.66809]
[1777916825883,41.17,80304.55,0.5,-0.26915,0.00025,10.67984]
[1777916830105,41.17,80303.52,0.5,-0.26939,0.00025,10.68448]
[1777916830191,41.17,80303.52,0.5,-0.26939,0.00025,10.68448]
[1777916830754,41.17,80303.52,0.5,-0.26939,0.00025,10.68448]
[1777916830238,41.17,80302.59,0.5,-0.26961,0.00025,10.68873]
[1777916832210,41.16,80297.93,0.5,-0.27076,0.00025,10.71081]
[1777916833869,41.16,80297.93,0.5,-0.27076,0.00025,10.71081]
[1777916838970,41.16,80293.59,0.5,-0.2718,0.00025,10.73075]
[1777916844010,41.15,80296.02,0.5,-0.27116,0.00025,10.71845]
[1777916847033,41.14,80289.57,0.5,-0.27275,0.00025,10.74882]
[1777916849043,41.14,80294.41,0.5,-0.27153,0.00025,10.7256]
[1777916854139,41.14,80293.38,0.5,-0.27165,0.00025,10.72147]
[1777916855534,41.13,80287.09,0.5,-0.27321,0.00025,10.75114]
[1777916857097,41.13,80282.67,0.5,-0.27431,0.00025,10.77201]
[1777916859109,41.13,80287.28,0.5,-0.27315,0.00025,10.75004]
[1777916860445,41.13,80287.28,0.5,-0.27315,0.00025,10.75004]
[1777916861431,41.13,80297.84,0.5,-0.2705,0.00025,10.69952]
[1777916861825,41.13,80297.84,0.5,-0.2705,0.00025,10.69952]
[1777916862221,41.13,80297.84,0.5,-0.2705,0.00025,10.69952]
[1777916862265,41.13,80302.81,0.5,-0.26927,0.00025,10.67564]
[1777916862870,41.13,80302.81,0.5,-0.26927,0.00025,10.67564]
[1777916863349,41.13,80305.03,0.5,-0.26872,0.00025,10.66498]
[1777916864244,41.13,80305.03,0.5,-0.26872,0.00025,10.66498]
[1777916869015,41.13,80303.4,0.5,-0.26911,0.00025,10.67264]
[1777916869141,41.13,80303.4,0.5,-0.26911,0.00025,10.67264]
[1777916869214,41.13,80305.75,0.5,-0.26853,0.00025,10.66126]
[1777916874221,41.12,80305.29,0.5,-0.26862,0.00025,10.66318]
[1777916878648,41.12,80304.97,0.5,-0.26869,0.00025,10.66443]
[1777916878692,41.12,80304.88,0.5,-0.26871,0.00025,10.66478]
[1777916881044,41.12,80305.45,0.5,-0.26856,0.00025,10.66189]
[1777916886300,41.11,80302.11,0.5,-0.26937,0.00025,10.67754]
[1777916889309,41.11,80298.67,0.5,-0.27022,0.00025,10.69395]
[1777916889357,41.11,80300.35,0.5,-0.2698,0.00025,10.68584]
[1777916891616,41.11,80300.35,0.5,-0.26979,0.00025,10.6858]
[1777916891831,41.11,80300.35,0.5,-0.26979,0.00025,10.6858]
[1777916892379,41.11,80299.96,0.5,-0.26989,0.00025,10.68762]
[1777916892493,41.11,80299.96,0.5,-0.26989,0.00025,10.68762]
[1777916892540,41.11,80299.93,0.5,-0.26989,0.00025,10.68773]
[1777916894047,41.11,80299.93,0.5,-0.26989,0.00025,10.68768]
[1777916894273,41.11,80299.93,0.5,-0.26989,0.00025,10.68768]
[1777916894367,41.11,80297.72,0.5,-0.27044,0.00025,10.69829]
[1777916897537,41.11,80304.66,0.5,-0.26872,0.00025,10.66501]
[1777916903420,41.11,80301.92,0.5,-0.26941,0.00025,10.67841]
[1777916908456,41.11,80300.16,0.5,-0.26984,0.00025,10.68674]
[1777916913493,41.11,80301.78,0.5,-0.26931,0.00025,10.67002]
[1777916916617,41.11,80301.79,0.5,-0.2693,0.00025,10.66986]
[1777916916729,41.11,80301.79,0.5,-0.2693,0.00025,10.66986]
[1777916916887,41.11,80301.79,0.5,-0.2693,0.00025,10.66986]
[1777916916801,41.11,80299.04,0.5,-0.26998,0.00025,10.68301]
[1777916917627,41.11,80290.52,0.5,-0.2721,0.00025,10.72369]
[1777916919536,41.11,80286.33,0.5,-0.27315,0.00025,10.74363]
[1777916922558,41.11,80281.71,0.5,-0.27431,0.00025,10.76543]
[1777916923143,41.11,80281.71,0.5,-0.27431,0.00025,10.76543]
[1777916924572,41.1,80276.12,0.5,-0.2757,0.00025,10.7917]
[1777916927192,41.1,80277.29,0.5,-0.2754,0.00025,10.78605]
[1777916927592,41.1,80285.15,0.5,-0.27343,0.00025,10.74882]
[1777916928600,41.1,80289.13,0.5,-0.27243,0.00025,10.72988]
[1777916932926,41.1,80288.49,0.5,-0.27258,0.00025,10.73285]
[1777916932946,41.1,80288.49,0.5,-0.27258,0.00025,10.73285]
[1777916932998,41.1,80288.49,0.5,-0.27258,0.00025,10.73285]
[1777916933635,41.1,80289.13,0.5,-0.27242,0.00025,10.72979]
[1777916934641,41.1,80295.59,0.5,-0.27081,0.00025,10.69894]
[1777916939677,41.1,80296.97,0.5,-0.27047,0.00025,10.69238]
[1777916940253,41.1,80296.97,0.5,-0.27047,0.00025,10.69238]
[1777916940496,41.1,80296.97,0.5,-0.27047,0.00025,10.69238]
[1777916940757,41.1,80296.98,0.5,-0.27046,0.00025,10.69229]
[1777916941660,41.1,80296.98,0.5,-0.27046,0.00025,10.69229]
[1777916941884,41.1,80296.98,0.5,-0.27046,0.00025,10.69229]
[1777916941710,41.1,80307.13,0.5,-0.26794,0.00025,10.64341]
[1777916941941,41.1,80307.13,0.5,-0.26794,0.00025,10.64341]
[1777916942242,41.1,80307.13,0.5,-0.26794,0.00025,10.64341]
[1777916942739,41.1,80307.13,0.5,-0.26794,0.00025,10.64341]
[1777916942939,41.1,80317.49,0.5,-0.26537,0.00025,10.59309]
[1777916942971,41.1,80317.49,0.5,-0.26537,0.00025,10.59309]
[1777916943313,41.1,80317.49,0.5,-0.26537,0.00025,10.59309]
[1777916943850,41.1,80317.49,0.5,-0.26537,0.00025,10.59309]
[1777916945398,41.1,80320.85,0.5,-0.26453,0.00025,10.57646]
[1777916946301,41.1,80320.85,0.5,-0.26452,0.00025,10.57636]
[1777916947564,41.1,80320.6,0.5,-0.26458,0.00025,10.57749]
[1777916947766,41.1,80320.6,0.5,-0.26458,0.00025,10.57749]
[1777916951177,41.09,80320.21,0.5,-0.26466,0.00025,10.57905]
[1777916951761,41.09,80318.91,0.5,-0.26498,0.00025,10.5853]
[1777916952829,41.09,80318.91,0.5,-0.26498,0.00025,10.5853]
[1777916953276,41.09,80322.37,0.5,-0.26412,0.00025,10.56832]
[1777916953472,41.09,80322.37,0.5,-0.26412,0.00025,10.56832]
[1777916953777,41.09,80322.02,0.5,-0.2642,0.00025,10.56996]
[1777916954482,41.09,80322.02,0.5,-0.2642,0.00025,10.56996]
[1777916954597,41.09,80322.02,0.5,-0.2642,0.00025,10.56996]
[1777916954784,41.09,80326.61,0.5,-0.26307,0.00025,10.54743]
[1777916955791,41.09,80331.28,0.5,-0.26192,0.00025,10.52444]
[1777916956633,41.09,80331.28,0.5,-0.26192,0.00025,10.52444]
[1777916956797,41.09,80334.79,0.5,-0.26106,0.00024,10.50711]
[1777916957296,41.09,80334.79,0.5,-0.26106,0.00024,10.50711]
[1777916957803,41.09,80336.69,0.5,-0.26059,0.00024,10.49767]
[1777916958395,41.09,80336.69,0.5,-0.26059,0.00024,10.49767]
[1777916963532,41.08,80339.55,0.5,-0.25988,0.00024,10.48329]
[1777916963600,41.08,80339.25,0.5,-0.25995,0.00024,10.48473]
[1777916964397,41.08,80339.25,0.5,-0.25995,0.00024,10.48473]
[1777916964497,41.08,80339.25,0.5,-0.25995,0.00024,10.48473]
[1777916965245,41.08,80339.46,0.5,-0.2599,0.00024,10.48364]
[1777916965410,41.08,80339.46,0.5,-0.2599,0.00024,10.48364]
[1777916965860,41.08,80347.93,0.5,-0.25783,0.00024,10.4415]
[1777916967385,41.08,80351.67,0.5,-0.25692,0.00024,10.42282]
[1777916967702,41.08,80351.67,0.5,-0.25692,0.00024,10.42282]
[1777916967717,41.08,80351.67,0.5,-0.25692,0.00024,10.42282]
[1777916967872,41.08,80354.98,0.5,-0.25612,0.00024,10.40631]
[1777916970238,41.08,80355.04,0.5,-0.2561,0.00024,10.40601]
[1777916970893,41.08,80354.36,0.5,-0.25627,0.00024,10.40942]
[1777916971846,41.08,80354.36,0.5,-0.25627,0.00024,10.40942]
[1777916972520,41.08,80353.62,0.5,-0.25633,0.00024,10.40445]
[1777916972624,41.08,80353.62,0.5,-0.25633,0.00024,10.40445]
[1777916972909,41.08,80362.53,0.5,-0.25417,0.00024,10.35973]
[1777916973915,41.08,80352.07,0.5,-0.25671,0.00024,10.41223]
[1777916978950,41.08,80358.7,0.5,-0.2551,0.00024,10.37895]
[1777916980118,41.08,80360.24,0.5,-0.25472,0.00024,10.37124]
[1777916980177,41.08,80360.24,0.5,-0.25472,0.00024,10.37124]
[1777916981848,41.08,80363.71,0.5,-0.25389,0.00024,10.3538]
[1777916981919,41.08,80366.24,0.5,-0.25328,0.00024,10.34108]
[1777916983893,41.08,80366.24,0.5,-0.25328,0.00024,10.34108]
[1777916983153,41.08,80372.73,0.5,-0.25172,0.00024,10.30832]
[1777916984530,41.08,80370.9,0.5,-0.25216,0.00024,10.31771]
[1777916985533,41.08,80370.9,0.5,-0.25216,0.00024,10.31771]
[1777916987347,41.09,80370.85,0.5,-0.25218,0.00024,10.31802]
[1777916987415,41.09,80370.85,0.5,-0.25218,0.00024,10.31802]
[1777916987442,41.09,80370.85,0.5,-0.25218,0.00024,10.31802]
[1777916987491,41.09,80370.85,0.5,-0.25218,0.00024,10.31802]
[1777916988546,41.09,80388.0,0.5,-0.24807,0.00024,10.23075]
[1777916990792,41.09,80388.0,0.5,-0.24807,0.00024,10.23075]
[1777916990899,41.09,80385.18,0.5,-0.24876,0.00024,10.24538]
[1777916991595,41.09,80385.18,0.5,-0.24876,0.00024,10.24538]
[1777916991608,41.09,80385.18,0.5,-0.24876,0.00024,10.24538]
[1777916991774,41.09,80385.18,0.5,-0.24876,0.00024,10.24538]
[1777916991936,41.09,80385.18,0.5,-0.24876,0.00024,10.24538]
[1777916991956,41.09,80387.68,0.5,-0.24816,0.00024,10.2327]
[1777916992196,41.09,80387.68,0.5,-0.24816,0.00024,10.2327]
[1777916992447,41.09,80395.04,0.5,-0.24641,0.00024,10.19498]
[1777916993550,41.09,80395.04,0.5,-0.24641,0.00024,10.19498]
[1777916993651,41.09,80395.04,0.5,-0.24641,0.00024,10.19498]
[1777916993868,41.09,80394.78,0.5,-0.24647,0.00024,10.19617]
[1777916995303,41.09,80394.84,0.5,-0.24645,0.00024,10.19586]
[1777916995415,41.09,80395.76,0.5,-0.24623,0.00024,10.19103]
[1777916998315,41.09,80396.79,0.5,-0.24598,0.00024,10.18566]
[1777916998673,41.09,80396.79,0.5,-0.24598,0.00024,10.18566]
[1777916998872,41.09,80396.79,0.5,-0.24598,0.00024,10.18566]
[1777916998945,41.08,80395.67,0.5,-0.24625,0.00024,10.19137]
[1777916999424,41.08,80380.27,0.5,-0.24992,0.00024,10.27011]
[1777917000980,41.08,80367.83,0.5,-0.2529,0.00024,10.33307]
[1777917001174,41.08,80367.83,0.5,-0.2529,0.00024,10.33307]
[1777917001236,41.08,80367.02,0.5,-0.25309,0.00024,10.33716]
[1777917002125,41.08,80367.02,0.5,-0.25309,0.00024,10.33716]
[1777917002199,41.08,80370.1,0.5,-0.25235,0.00024,10.32152]
[1777917004052,41.08,80372.25,0.5,-0.25182,0.00024,10.3105]
[1777917004611,41.08,80386.68,0.5,-0.24837,0.00024,10.23702]
[1777917005673,41.08,80401.54,0.5,-0.24483,0.00024,10.16061]
[1777917006169,41.08,80401.54,0.5,-0.24483,0.00024,10.16061]
[1777917006605,41.08,80401.54,0.5,-0.24483,0.00024,10.16061]
[1777917006637,41.08,80403.47,0.5,-0.24437,0.00024,10.15063]
[1777917008989,41.08,80403.47,0.5,-0.24437,0.00024,10.15063]
[1777917009050,41.08,80401.16,0.5,-0.24492,0.00024,10.16254]
[1777917009976,41.08,80405.76,0.5,-0.24383,0.00024,10.13873]
[1777917012749,41.08,80409.13,0.5,-0.24303,0.00024,10.12125]
[1777917012993,41.08,80409.13,0.5,-0.24303,0.00024,10.12125]
[1777917012814,41.08,80408.82,0.5,-0.24311,0.00024,10.1228]
[1777917013216,41.08,80408.82,0.5,-0.24311,0.00024,10.1228]
[1777917018676,41.08,80409.06,0.5,-0.24304,0.00024,10.12145]
[1777917020251,41.08,80403.9,0.5,-0.24426,0.00024,10.1481]
[1777917021794,41.08,80403.26,0.5,-0.24441,0.00024,10.15137]
[1777917021904,41.08,80404.05,0.5,-0.24422,0.00024,10.14725]
[1777917024784,41.08,80405.56,0.5,-0.24386,0.00024,10.1394]
[1777917024849,41.08,80405.63,0.5,-0.24384,0.00024,10.13898]
[1777917025699,41.08,80405.63,0.5,-0.24384,0.00024,10.13898]
[1777917025978,41.08,80404.69,0.5,-0.24406,0.00024,10.14382]
[1777917026084,41.08,80404.69,0.5,-0.24406,0.00024,10.14382]
[1777917026214,41.08,80404.69,0.5,-0.24406,0.00024,10.14382]
[1777917026479,41.08,80404.69,0.5,-0.24406,0.00024,10.14382]
[1777917026829,41.08,80410.91,0.5,-0.2426,0.00024,10.11161]
[1777917029604,41.07,80410.96,0.5,-0.24258,0.00024,10.11129]
[1777917029896,41.07,80408.87,0.5,-0.24308,0.00024,10.12213]
[1777917032352,41.07,80412.38,0.5,-0.24212,0.00024,10.09513]
[1777917033634,41.07,80412.38,0.5,-0.24212,0.00024,10.09513]
[1777917033883,41.07,80412.38,0.5,-0.24212,0.00024,10.09513]
[1777917033975,41.07,80412.38,0.5,-0.24212,0.00024,10.09513]
[1777917033973,41.07,80413.4,0.5,-0.24188,0.00024,10.08981]
[1777917034364,41.07,80413.4,0.5,-0.24188,0.00024,10.08981]
[1777917035370,41.07,80423.48,0.5,-0.23952,0.00023,10.03726]
[1777917038337,41.07,80426.14,0.5,-0.23889,0.00023,10.02328]
[1777917038928,41.07,80428.65,0.5,-0.23831,0.00023,10.01014]
[1777917042203,41.07,80430.94,0.5,-0.23774,0.00023,9.99734]
[1777917042419,41.07,80430.94,0.5,-0.23774,0.00023,9.99734]
[1777917045215,41.07,80430.09,0.5,-0.23792,0.00023,10.00151]
[1777917045440,41.07,80430.09,0.5,-0.23792,0.00023,10.00151]
[1777917046889,41.06,80436.49,0.5,-0.23642,0.00023,9.96753]
[1777917052490,41.06,80435.68,0.5,-0.2366,0.00023,9.97169]
[1777917054059,41.06,80435.68,0.5,-0.2366,0.00023,9.97169]
[1777917054583,41.06,80435.29,0.5,-0.2367,0.00023,9.97375]
[1777917054789,41.06,80435.29,0.5,-0.2367,0.00023,9.97375]
[1777917054993,41.06,80449.93,0.5,-0.2333,0.00023,9.89629]
[1777917056967,41.06,80459.46,0.5,-0.2311,0.00023,9.84535]
[1777917057222,41.06,80459.46,0.5,-0.2311,0.00023,9.84535]
[1777917057429,41.06,80459.46,0.5,-0.2311,0.00023,9.84535]
[1777917057535,41.06,80460.57,0.5,-0.23085,0.00023,9.83944]
[1777917058584,41.06,80460.57,0.5,-0.23085,0.00023,9.83944]
[1777917058790,41.05,80461.58,0.5,-0.23057,0.00023,9.83312]
[1777917060455,41.04,80465.1,0.5,-0.22973,0.00023,9.81346]
[1777917060558,41.04,80464.85,0.5,-0.22979,0.00023,9.81471]
[1777917061499,41.04,80464.85,0.5,-0.22979,0.00023,9.81471]
[1777917061912,41.04,80464.85,0.5,-0.22979,0.00023,9.81471]
[1777917062757,41.05,80466.66,0.5,-0.22939,0.00023,9.80545]
[1777917062841,41.05,80465.07,0.5,-0.22975,0.00023,9.81395]
[1777917063274,41.05,80465.07,0.5,-0.22975,0.00023,9.81395]
[1777917063328,41.05,80465.07,0.5,-0.22975,0.00023,9.81395]
[1777917064051,41.05,80458.17,0.5,-0.23136,0.00023,9.85143]
[1777917065987,41.05,80456.02,0.5,-0.23186,0.00023,9.86288]
[1777917067041,41.05,80446.45,0.5,-0.23406,0.00023,9.91376]
[1777917068033,41.05,80446.45,0.5,-0.23406,0.00023,9.91376]
[1777917069019,41.05,80455.69,0.5,-0.23194,0.00023,9.86477]
[1777917069713,41.05,80455.69,0.5,-0.23194,0.00023,9.86477]
[1777917069726,41.05,80458.81,0.5,-0.23122,0.00023,9.84816]
[1777917072179,41.05,80458.98,0.5,-0.23118,0.00023,9.84731]
[1777917072283,41.05,80458.98,0.5,-0.23118,0.00023,9.84731]
[1777917072900,41.05,80458.98,0.5,-0.23118,0.00023,9.84731]
[1777917072939,41.05,80467.24,0.5,-0.2293,0.00023,9.80323]
[1777917074979,41.06,80471.98,0.5,-0.22824,0.00023,9.77839]
[1777917076302,41.06,80471.98,0.5,-0.22824,0.00023,9.77839]
[1777917076668,41.06,80472.61,0.5,-0.2281,0.00023,9.77507]
[1777917077426,41.06,80472.61,0.5,-0.2281,0.00023,9.77507]
[1777917077993,41.06,80472.61,0.5,-0.2281,0.00023,9.77507]
[1777917077901,41.06,80477.5,0.5,-0.22699,0.00023,9.74888]
[1777917078432,41.06,80477.5,0.5,-0.22699,0.00023,9.74888]
[1777917078906,41.06,80477.5,0.5,-0.22699,0.00023,9.74888]
[1777917078951,41.06,80479.28,0.5,-0.22659,0.00023,9.73937]
[1777917082420,41.08,80480.51,0.5,-0.22639,0.00023,9.73478]
[1777917082433,41.08,80480.51,0.5,-0.22639,0.00023,9.73478]
[1777917082710,41.08,80480.51,0.5,-0.22639,0.00023,9.73478]
[1777917085296,41.08,80484.39,0.5,-0.22552,0.00023,9.71408]
[1777917085896,41.08,80484.39,0.5,-0.22552,0.00023,9.71408]
[1777917086051,41.08,80510.84,0.5,-0.21959,0.00022,9.57082]
[1777917086412,41.08,80510.84,0.5,-0.21959,0.00022,9.57082]
[1777917086581,41.08,80510.84,0.5,-0.21959,0.00022,9.57082]
[1777917086950,41.08,80510.84,0.5,-0.21959,0.00022,9.57082]
[1777917087031,41.08,80522.62,0.5,-0.21698,0.00022,9.50641]
[1777917087747,41.08,80522.62,0.5,-0.21698,0.00022,9.50635]
[1777917090131,41.1,80526.0,0.5,-0.21633,0.00022,9.49038]
[1777917091186,41.1,80526.21,0.5,-0.21629,0.00022,9.48938]
[1777917091487,41.1,80526.21,0.5,-0.21629,0.00022,9.48938]
[1777917091953,41.1,80526.21,0.5,-0.21629,0.00022,9.48938]
[1777917092028,41.1,80537.78,0.5,-0.21362,0.00022,9.417]
[1777917092211,41.1,80537.78,0.5,-0.21362,0.00022,9.417]
[1777917092429,41.1,80537.78,0.5,-0.21362,0.00022,9.417]
[1777917093094,41.1,80560.57,0.5,-0.20867,0.00022,9.29108]
[1777917094038,41.1,80560.57,0.5,-0.20867,0.00022,9.29108]
[1777917094348,41.1,80560.57,0.5,-0.20867,0.00022,9.29108]
[1777917095025,41.1,80560.57,0.5,-0.20867,0.00022,9.29108]
[1777917095036,41.1,80571.87,0.5,-0.20625,0.00021,9.22839]
[1777917095805,41.1,80571.87,0.5,-0.20625,0.00021,9.22839]
[1777917095813,41.1,80571.87,0.5,-0.20625,0.00021,9.22839]
[1777917095893,41.11,80570.78,0.5,-0.20656,0.00021,9.23649]
[1777917097218,41.13,80570.78,0.5,-0.20664,0.00021,9.23867]
[1777917097746,41.13,80570.78,0.5,-0.20664,0.00021,9.23867]
[1777917097974,41.13,80566.33,0.5,-0.2076,0.00022,9.26349]
[1777917098423,41.13,80566.33,0.5,-0.2076,0.00022,9.26349]
[1777917098442,41.13,80566.33,0.5,-0.2076,0.00022,9.26349]
[1777917098829,41.13,80566.33,0.5,-0.2076,0.00022,9.26356]
[1777917099333,41.13,80566.33,0.5,-0.2076,0.00022,9.26356]
[1777917101010,41.13,80568.89,0.5,-0.20705,0.00021,9.24939]
[1777917101101,41.13,80571.15,0.5,-0.20657,0.00021,9.23681]
[1777917101129,41.13,80571.15,0.5,-0.20657,0.00021,9.23681]
[1777917101850,41.13,80571.15,0.5,-0.20657,0.00021,9.23681]
[1777917102128,41.13,80571.15,0.5,-0.20657,0.00021,9.23681]
[1777917102856,41.14,80577.14,0.5,-0.20534,0.00021,9.20487]
[1777917107896,41.2,80577.57,0.5,-0.20556,0.00021,9.21091]
[1777917109902,41.21,80580.83,0.5,-0.20493,0.00021,9.19437]
[1777917109982,41.22,80580.01,0.5,-0.20517,0.00021,9.20072]
[1777917110153,41.22,80580.01,0.5,-0.20517,0.00021,9.20072]
[1777917110163,41.22,80580.01,0.5,-0.20517,0.00021,9.20072]
[1777917110914,41.23,80580.01,0.5,-0.20525,0.00021,9.20275]
[1777917111921,41.25,80572.85,0.5,-0.20687,0.00021,9.245]
[1777917112928,41.25,80568.26,0.5,-0.20786,0.00021,9.27076]
[1777917113747,41.25,80568.26,0.5,-0.20786,0.00021,9.27076]
[1777917115815,41.25,80561.64,0.5,-0.20931,0.00022,9.30792]
[1777917118066,41.26,80549.71,0.5,-0.21192,0.00022,9.37438]
[1777917119254,41.26,80549.71,0.5,-0.21192,0.00022,9.3746]
[1777917119376,41.26,80549.71,0.5,-0.21192,0.00022,9.3746]
[1777917119979,41.26,80545.98,0.5,-0.21274,0.00022,9.39527]
[1777917121093,41.26,80538.49,0.5,-0.21438,0.00022,9.43649]
[1777917123000,41.27,80548.23,0.5,-0.21227,0.00022,9.38328]
[1777917123840,41.27,80548.23,0.5,-0.21227,0.00022,9.38328]
[1777917124014,41.27,80553.68,0.5,-0.21109,0.00022,9.35346]
[1777917124352,41.27,80553.68,0.5,-0.21109,0.00022,9.35346]
[1777917125020,41.27,80552.38,0.5,-0.21138,0.00022,9.36082]
[1777917126026,41.27,80547.55,0.5,-0.21244,0.00022,9.38756]
[1777917126611,41.27,80547.55,0.5,-0.21244,0.00022,9.38756]
[1777917126621,41.27,80547.55,0.5,-0.21244,0.00022,9.38756]
[1777917127036,41.27,80547.55,0.5,-0.21244,0.00022,9.38779]
[1777917127295,41.27,80547.55,0.5,-0.21244,0.00022,9.38779]
[1777917128043,41.27,80543.6,0.5,-0.21331,0.00022,9.40969]
[1777917128720,41.27,80543.6,0.5,-0.21331,0.00022,9.40969]
[1777917129047,41.27,80527.9,0.5,-0.21676,0.00022,9.49575]
[1777917129337,41.27,80527.9,0.5,-0.21676,0.00022,9.49575]
[1777917129348,41.27,80527.9,0.5,-0.21676,0.00022,9.49575]
[1777917129497,41.27,80527.9,0.5,-0.21676,0.00022,9.49575]
[1777917130054,41.28,80522.23,0.5,-0.21801,0.00022,9.52684]
[1777917131061,41.28,80515.1,0.5,-0.2196,0.00022,9.56575]
[1777917131853,41.28,80515.1,0.5,-0.2196,0.00022,9.56575]
[1777917132068,41.28,80511.26,0.5,-0.22045,0.00022,9.58669]
[1777917133118,41.28,80511.26,0.5,-0.22045,0.00022,9.58669]
[1777917133414,41.28,80509.08,0.5,-0.22094,0.00022,9.59859]
[1777917133772,41.28,80509.08,0.5,-0.22094,0.00022,9.59859]
[1777917134069,41.28,80509.08,0.5,-0.22094,0.00022,9.59859]
[1777917134118,41.28,80509.08,0.5,-0.22094,0.00022,9.59859]
[1777917134086,41.28,80504.33,0.5,-0.22201,0.00022,9.62443]
[1777917134241,41.28,80504.33,0.5,-0.22201,0.00022,9.62443]
[1777917135092,41.28,80525.42,0.5,-0.21733,0.00022,9.51004]
[1777917135586,41.28,80525.42,0.5,-0.21733,0.00022,9.51004]
[1777917136134,41.28,80522.57,0.5,-0.21797,0.00022,9.52568]
[1777917137479,41.28,80522.57,0.5,-0.21797,0.00022,9.52577]
[1777917138111,41.28,80520.6,0.5,-0.21841,0.00022,9.53658]
[1777917138328,41.28,80520.6,0.5,-0.21841,0.00022,9.53658]
[1777917138468,41.28,80520.6,0.5,-0.21841,0.00022,9.53658]
[1777917138932,41.28,80520.6,0.5,-0.21841,0.00022,9.53658]
[1777917139119,41.28,80517.91,0.5,-0.21901,0.00022,9.5514]
[1777917140125,41.28,80534.08,0.5,-0.21545,0.00022,9.46339]
[1777917141132,41.28,80541.73,0.5,-0.21378,0.00022,9.42153]
[1777917141864,41.28,80541.73,0.5,-0.21378,0.00022,9.42153]
[1777917142140,41.28,80541.3,0.5,-0.21388,0.00022,9.42394]
[1777917142852,41.28,80541.3,0.5,-0.21388,0.00022,9.42394]
[1777917143147,41.28,80546.93,0.5,-0.21265,0.00022,9.3931]
[1777917144157,41.28,80557.27,0.5,-0.21041,0.00022,9.33624]
[1777917145161,41.28,80563.11,0.5,-0.20916,0.00022,9.3041]
[1777917149138,41.29,80559.6,0.5,-0.20994,0.00022,9.32418]
[1777917149874,41.29,80557.62,0.5,-0.21038,0.00022,9.33531]
[1777917149975,41.29,80551.74,0.5,-0.21166,0.00022,9.36788]
[1777917150434,41.29,80551.74,0.5,-0.21166,0.00022,9.36788]
[1777917150480,41.29,80547.34,0.5,-0.21261,0.00022,9.39206]
[1777917151231,41.29,80547.34,0.5,-0.21261,0.00022,9.39206]
[1777917151862,41.31,80545.31,0.5,-0.21301,0.00022,9.39661]
[1777917153884,41.31,80545.12,0.5,-0.21306,0.00022,9.39786]
[1777917153923,41.33,80542.08,0.5,-0.21385,0.00022,9.41781]
[1777917154673,41.33,80542.08,0.5,-0.21385,0.00022,9.41781]
[1777917154762,41.34,80551.21,0.5,-0.21187,0.00022,9.36796]
[1777917156042,41.34,80558.42,0.5,-0.21032,0.00022,9.32857]
[1777917156288,41.34,80558.42,0.5,-0.21032,0.00022,9.32857]
[1777917156948,41.34,80558.42,0.5,-0.21032,0.00022,9.32857]
[1777917158680,41.34,80557.51,0.5,-0.21054,0.00022,9.33417]
[1777917158780,41.34,80557.05,0.5,-0.21065,0.00022,9.33699]
[1777917159533,41.34,80557.05,0.5,-0.21065,0.00022,9.33699]
[1777917159758,41.34,80557.05,0.5,-0.21065,0.00022,9.33699]
[1777917160093,41.34,80557.05,0.5,-0.21065,0.00022,9.33699]
[1777917160126,41.35,80548.25,0.5,-0.21257,0.00022,9.3856]
[1777917161218,41.35,80548.25,0.5,-0.21257,0.00022,9.3856]
[1777917161738,41.35,80548.25,0.5,-0.21257,0.00022,9.3856]
[1777917161812,41.37,80536.19,0.5,-0.21532,0.00022,9.45478]
[1777917163990,41.37,80528.52,0.5,-0.21703,0.00022,9.49706]
[1777917166011,41.38,80524.14,0.5,-0.21801,0.00022,9.52128]
[1777917167318,41.38,80524.14,0.5,-0.21801,0.00022,9.52128]
[1777917168040,41.38,80527.36,0.5,-0.21731,0.00022,9.50418]
[1777917174001,41.38,80530.21,0.5,-0.21672,0.00022,9.48954]
[1777917175477,41.39,80526.86,0.5,-0.21748,0.00022,9.50839]
[1777917176147,41.39,80524.2,0.5,-0.21808,0.00022,9.52302]
[1777917178238,41.39,80524.77,0.5,-0.21796,0.00022,9.5203]
[1777917178414,41.39,80524.77,0.5,-0.21796,0.00022,9.5203]
[1777917178759,41.39,80536.19,0.5,-0.21547,0.00022,9.45839]
[1777917180970,41.4,80547.6,0.5,-0.21299,0.00022,9.3964]
[1777917181471,41.4,80547.6,0.5,-0.21299,0.00022,9.3964]
[1777917182000,41.4,80547.6,0.5,-0.21299,0.00022,9.3964]
[1777917182183,41.4,80547.6,0.5,-0.21299,0.00022,9.3964]
[1777917182102,41.4,80540.23,0.5,-0.2146,0.00022,9.43687]
[1777917183038,41.42,80528.78,0.5,-0.21722,0.00022,9.50195]
[1777917186452,41.42,80534.5,0.5,-0.21599,0.00022,9.47155]
[1777917189158,41.43,80534.67,0.5,-0.21596,0.00022,9.47086]
[1777917190876,41.43,80531.7,0.5,-0.21662,0.00022,9.48725]
[1777917190977,41.43,80529.84,0.5,-0.21705,0.00022,9.49778]
[1777917193048,41.43,80522.81,0.5,-0.21861,0.00022,9.53634]
[1777917193446,41.43,80522.81,0.5,-0.21861,0.00022,9.53634]
[1777917193761,41.43,80522.81,0.5,-0.21861,0.00022,9.53634]
[1777917194201,41.43,80519.53,0.5,-0.21934,0.00022,9.55428]
[1777917194534,41.43,80511.56,0.5,-0.22111,0.00022,9.5973]
[1777917195585,41.45,80504.66,0.5,-0.22274,0.00022,9.63688]
[1777917198927,41.5,80507.2,0.5,-0.2224,0.00022,9.62886]
[1777917199134,41.51,80509.74,0.5,-0.2219,0.00022,9.61678]
[1777917202086,41.52,80512.08,0.5,-0.22145,0.00022,9.6059]
[1777917202187,41.52,80515.27,0.5,-0.22075,0.00022,9.5889]
[1777917202553,41.52,80515.27,0.5,-0.22075,0.00022,9.5889]
[1777917202654,41.54,80515.58,0.5,-0.22076,0.00022,9.58922]
[1777917205583,41.54,80523.22,0.5,-0.21909,0.00022,9.54846]
[1777917206694,41.54,80528.14,0.5,-0.21802,0.00022,9.52202]
[1777917209046,41.54,80525.25,0.5,-0.21865,0.00022,9.53771]
[1777917209129,41.54,80520.92,0.5,-0.21961,0.00022,9.56112]
[1777917209332,41.54,80520.92,0.5,-0.21961,0.00022,9.56112]
[1777917209630,41.54,80532.37,0.5,-0.2171,0.00022,9.49931]
[1777917212048,41.54,80536.87,0.5,-0.21599,0.00022,9.4661]
[1777917214990,41.54,80548.54,0.5,-0.21345,0.00022,9.40282]
[1777917217006,41.54,80551.51,0.5,-0.21281,0.00022,9.38668]
[1777917217084,41.54,80551.51,0.5,-0.21281,0.00022,9.38668]
[1777917217219,41.54,80549.12,0.5,-0.21333,0.00022,9.39977]
[1777917218030,41.54,80549.12,0.5,-0.21333,0.00022,9.39977]
[1777917218130,41.55,80553.98,0.5,-0.21229,0.00022,9.37343]
[1777917221944,41.55,80551.46,0.5,-0.21285,0.00022,9.38762]
[1777917222186,41.55,80559.36,0.5,-0.21115,0.00022,9.34465]
[1777917225586,41.55,80562.54,0.5,-0.21048,0.00021,9.32754]
[1777917225730,41.55,80558.44,0.5,-0.21137,0.00022,9.35012]
[1777917226343,41.55,80558.44,0.5,-0.21137,0.00022,9.35012]
[1777917227067,41.55,80557.98,0.5,-0.21147,0.00022,9.35277]
[1777917229762,41.56,80563.38,0.5,-0.21032,0.00021,9.32343]
[1777917232690,41.56,80564.51,0.5,-0.21008,0.00021,9.31735]
[1777917234419,41.56,80568.04,0.5,-0.20933,0.00021,9.29816]
[1777917234654,41.56,80568.04,0.5,-0.20933,0.00021,9.29816]
[1777917234776,41.56,80568.04,0.5,-0.20933,0.00021,9.29816]
[1777917235228,41.56,80568.04,0.5,-0.20933,0.00021,9.29816]
[1777917235249,41.56,80598.83,0.5,-0.2028,0.00021,9.12859]
[1777917235288,41.56,80598.83,0.5,-0.2028,0.00021,9.12859]
[1777917236295,41.56,80598.83,0.5,-0.2028,0.00021,9.12859]
[1777917237104,41.56,80598.83,0.5,-0.2028,0.00021,9.12859]
[1777917237261,41.56,80703.03,0.5,-0.18163,0.0002,8.54407]
[1777917237452,41.56,80703.03,0.5,-0.18163,0.0002,8.54407]
[1777917237693,41.56,80703.03,0.5,-0.18163,0.0002,8.54407]
[1777917238100,41.56,80703.03,0.5,-0.18163,0.0002,8.54407]
[1777917238201,41.57,80713.19,0.5,-0.17969,0.00019,8.4879]
[1777917238841,41.57,80713.19,0.5,-0.1797,0.00019,8.48814]
[1777917241204,41.57,80716.95,0.5,-0.17898,0.00019,8.46695]
[1777917241290,41.57,80669.67,0.5,-0.18833,0.0002,8.73484]
[1777917242868,41.57,80646.67,0.5,-0.193,0.0002,8.8647]
[1777917243395,41.57,80646.67,0.5,-0.193,0.0002,8.8647]
[1777917243566,41.57,80646.67,0.5,-0.193,0.0002,8.8647]
[1777917243874,41.59,80638.89,0.5,-0.19465,0.0002,8.90989]
[1777917245721,41.59,80639.88,0.5,-0.19445,0.0002,8.90447]
[1777917245942,41.59,80644.0,0.5,-0.19361,0.0002,8.88154]
[1777917250528,41.62,80645.12,0.5,-0.19355,0.0002,8.87995]
[1777917250940,41.62,80644.2,0.5,-0.19374,0.0002,8.8851]
[1777917251650,41.62,80644.2,0.5,-0.19374,0.0002,8.8851]
[1777917252076,41.62,80644.2,0.5,-0.19374,0.0002,8.8851]
[1777917252078,41.64,80637.65,0.5,-0.19519,0.0002,8.92489]
[1777917252667,41.64,80637.65,0.5,-0.19519,0.0002,8.92489]
[1777917252688,41.64,80637.65,0.5,-0.19519,0.0002,8.92489]
[1777917252945,41.64,80637.1,0.5,-0.1953,0.0002,8.92796]
[1777917253564,41.64,80637.1,0.5,-0.1953,0.0002,8.92796]
[1777917253590,41.64,80637.1,0.5,-0.1953,0.0002,8.92796]
[1777917253953,41.64,80631.73,0.5,-0.19641,0.00021,8.95801]
[1777917254965,41.65,80622.0,0.5,-0.19849,0.00021,9.01419]
[1777917257046,41.65,80622.36,0.5,-0.19842,0.00021,9.0124]
[1777917257057,41.67,80616.55,0.5,-0.1997,0.00021,9.04664]
[1777917258814,41.68,80616.56,0.5,-0.1998,0.00021,9.04939]
[1777917258826,41.68,80616.56,0.5,-0.1998,0.00021,9.04939]
[1777917258988,41.7,80609.93,0.5,-0.20126,0.00021,9.08829]
[1777917259459,41.7,80609.93,0.5,-0.20126,0.00021,9.08829]
[1777917260291,41.71,80592.98,0.5,-0.20487,0.00021,9.18344]
[1777917261101,41.71,80592.98,0.5,-0.20487,0.00021,9.18344]
[1777917261210,41.72,80586.87,0.5,-0.20623,0.00021,9.21873]
[1777917264023,41.72,80580.54,0.5,-0.20758,0.00021,9.25377]
[1777917265033,41.72,80587.84,0.5,-0.20604,0.00021,9.21382]
[1777917265541,41.72,80587.84,0.5,-0.20604,0.00021,9.21382]
[1777917266038,41.73,80589.08,0.5,-0.20578,0.00021,9.20711]
[1777917268051,41.73,80584.35,0.5,-0.20679,0.00021,9.23341]
[1777917271176,41.73,80570.51,0.5,-0.20962,0.00021,9.30069]
[1777917272518,41.73,80570.51,0.5,-0.20963,0.00021,9.30088]
[1777917273086,41.74,80569.11,0.5,-0.20994,0.00021,9.30878]
[1777917274199,41.74,80559.15,0.5,-0.21208,0.00022,9.36301]
[1777917276017,41.74,80559.15,0.5,-0.21208,0.00022,9.3631]
[1777917276118,41.74,80550.27,0.5,-0.214,0.00022,9.41139]
[1777917281029,41.74,80547.49,0.5,-0.21461,0.00022,9.42667]
[1777917281143,41.74,80545.88,0.5,-0.21496,0.00022,9.43542]
[1777917282150,41.74,80540.88,0.5,-0.21605,0.00022,9.46247]
[1777917283156,41.74,80534.0,0.5,-0.21755,0.00022,9.49963]
[1777917284046,41.74,80534.0,0.5,-0.21755,0.00022,9.49963]
[1777917284348,41.74,80534.0,0.5,-0.21755,0.00022,9.49963]
[1777917284334,41.74,80540.92,0.5,-0.21604,0.00022,9.46236]
[1777917284747,41.74,80540.92,0.5,-0.21604,0.00022,9.46236]
[1777917285171,41.74,80510.52,0.5,-0.22271,0.00022,9.62546]
[1777917285547,41.74,80510.52,0.5,-0.22271,0.00022,9.62546]
[1777917286015,41.74,80510.52,0.5,-0.22271,0.00022,9.62546]
[1777917286377,41.74,80455.9,0.5,-0.23498,0.00023,9.91306]
[1777917286950,41.74,80455.9,0.5,-0.23498,0.00023,9.91306]
[1777917287186,41.74,80444.36,0.5,-0.23763,0.00023,9.97301]
[1777917287624,41.74,80444.36,0.5,-0.23763,0.00023,9.97301]
[1777917288318,41.74,80444.36,0.5,-0.23763,0.00023,9.97301]
[1777917288192,41.74,80439.02,0.5,-0.23886,0.00023,10.00056]
[1777917289080,41.74,80439.02,0.5,-0.23886,0.00023,10.00056]
[1777917289200,41.74,80439.3,0.5,-0.2388,0.00023,9.99917]
[1777917290379,41.74,80436.52,0.5,-0.23944,0.00023,10.01345]
[1777917291091,41.74,80436.52,0.5,-0.23944,0.00023,10.01345]
[1777917291213,41.74,80436.04,0.5,-0.23955,0.00023,10.01591]
[1777917291747,41.74,80436.04,0.5,-0.23955,0.00023,10.01591]
[1777917292295,41.74,80430.53,0.5,-0.24082,0.00023,10.04412]
[1777917293019,41.74,80430.53,0.5,-0.24082,0.00023,10.04412]
[1777917293226,41.74,80430.53,0.5,-0.24082,0.00023,10.04406]
[1777917294234,41.74,80425.34,0.5,-0.24202,0.00023,10.07062]
[1777917296248,41.74,80430.93,0.5,-0.24071,0.00023,10.04176]
[1777917297957,41.74,80432.14,0.5,-0.24043,0.00023,10.03551]
[1777917298228,41.74,80432.14,0.5,-0.24043,0.00023,10.03551]
[1777917298262,41.74,80431.51,0.5,-0.24057,0.00023,10.03867]
[1777917299268,41.74,80423.86,0.5,-0.24235,0.00023,10.07781]
[1777917299527,41.74,80423.86,0.5,-0.24235,0.00023,10.07781]
[1777917300300,41.74,80423.86,0.5,-0.24235,0.00023,10.07781]
[1777917300276,41.74,80415.75,0.5,-0.24423,0.00023,10.11913]
[1777917301285,41.74,80400.76,0.5,-0.24774,0.00024,10.19486]
[1777917301634,41.74,80400.76,0.5,-0.24774,0.00024,10.19486]
[1777917302058,41.74,80400.76,0.5,-0.24774,0.00024,10.19486]
[1777917302205,41.74,80400.76,0.5,-0.24774,0.00024,10.19486]
[1777917302302,41.74,80420.26,0.5,-0.24318,0.00023,10.09604]
[1777917302440,41.74,80420.26,0.5,-0.24318,0.00023,10.09604]
[1777917302558,41.74,80420.26,0.5,-0.24318,0.00023,10.09604]
[1777917303343,41.74,80420.26,0.5,-0.24318,0.00023,10.09604]
[1777917303338,41.73,80428.25,0.5,-0.24132,0.00023,10.05508]
[1777917303417,41.73,80428.25,0.5,-0.24132,0.00023,10.05508]
[1777917304308,41.73,80428.25,0.5,-0.24131,0.00023,10.05492]
[1777917305315,41.73,80435.77,0.5,-0.23957,0.00023,10.01627]
[1777917305846,41.73,80435.77,0.5,-0.23957,0.00023,10.01627]
[1777917305971,41.73,80435.77,0.5,-0.23957,0.00023,10.01627]
[1777917306322,41.73,80436.9,0.5,-0.23931,0.00023,10.01049]
[1777917308234,41.73,80438.79,0.5,-0.23887,0.00023,10.00075]
[1777917308337,41.73,80450.08,0.5,-0.23628,0.00023,9.94247]
[1777917308799,41.73,80450.08,0.5,-0.23628,0.00023,9.94247]
[1777917309017,41.73,80450.08,0.5,-0.23628,0.00023,9.94247]
[1777917309191,41.73,80450.08,0.5,-0.23628,0.00023,9.94247]
[1777917309343,41.73,80454.11,0.5,-0.23536,0.00023,9.92161]
[1777917310350,41.73,80458.71,0.5,-0.23432,0.00023,9.89777]
[1777917312366,41.74,80463.46,0.5,-0.23324,0.00023,9.87322]
[1777917312935,41.74,80463.46,0.5,-0.23324,0.00023,9.87322]
[1777917313220,41.74,80463.46,0.5,-0.23324,0.00023,9.87322]
[1777917313371,41.74,80468.45,0.5,-0.23211,0.00023,9.84718]
[1777917313943,41.74,80468.45,0.5,-0.23211,0.00023,9.84718]
[1777917314121,41.74,80483.59,0.5,-0.22869,0.00022,9.76771]
[1777917314764,41.74,80490.39,0.5,-0.22717,0.00022,9.73194]
[1777917316900,41.74,80492.84,0.5,-0.22663,0.00022,9.71914]
[1777917317174,41.74,80488.59,0.5,-0.22758,0.00022,9.7416]
[1777917319012,41.74,80503.59,0.5,-0.22424,0.00022,9.66229]
[1777917322478,41.74,80504.84,0.5,-0.22398,0.00022,9.65598]
[1777917322787,41.74,80504.84,0.5,-0.22398,0.00022,9.65598]
[1777917323329,41.74,80504.84,0.5,-0.22398,0.00022,9.65598]
[1777917323276,41.74,80492.69,0.5,-0.22669,0.00022,9.72055]
[1777917324302,41.75,80466.66,0.5,-0.23257,0.00023,9.85783]
[1777917325015,41.75,80466.66,0.5,-0.23257,0.00023,9.85783]
[1777917325116,41.75,80455.44,0.5,-0.23513,0.00023,9.91627]
[1777917325566,41.75,80455.44,0.5,-0.23513,0.00023,9.91627]
[1777917325816,41.75,80458.77,0.5,-0.23437,0.00023,9.89909]
[1777917328247,41.75,80458.77,0.5,-0.23438,0.00023,9.89924]
[1777917328319,41.75,80458.96,0.5,-0.23434,0.00023,9.89837]
[1777917329250,41.75,80458.96,0.5,-0.23434,0.00023,9.89837]
[1777917329378,41.75,80455.85,0.5,-0.23505,0.00023,9.91454]
[1777917329893,41.75,80455.85,0.5,-0.23505,0.00023,9.91454]
[1777917330354,41.75,80455.85,0.5,-0.23505,0.00023,9.91454]
[1777917330387,41.75,80468.92,0.5,-0.23208,0.00023,9.84648]
[1777917331203,41.75,80468.92,0.5,-0.23208,0.00023,9.84648]
[1777917331319,41.75,80477.33,0.5,-0.23004,0.00023,9.79343]
[1777917333011,41.75,80476.15,0.5,-0.23031,0.00023,9.79968]
[1777917333112,41.75,80461.7,0.5,-0.23359,0.00023,9.87531]
[1777917338976,41.75,80459.24,0.5,-0.23416,0.00023,9.88845]
[1777917345251,41.76,80459.79,0.5,-0.23406,0.00023,9.88601]
[1777917350515,41.77,80460.17,0.5,-0.23402,0.00023,9.88509]
[1777917353184,41.77,80455.78,0.5,-0.23503,0.00023,9.90825]
[1777917354867,41.77,80455.78,0.5,-0.23506,0.00023,9.90897]
[1777917355030,41.78,80453.87,0.5,-0.23553,0.00023,9.91967]
[1777917356174,41.78,80448.39,0.5,-0.23679,0.00023,9.94811]
[1777917356768,41.78,80448.39,0.5,-0.23679,0.00023,9.94811]
[1777917356910,41.78,80444.47,0.5,-0.23769,0.00023,9.9684]
[1777917357892,41.78,80434.01,0.5,-0.2401,0.00023,10.02231]
[1777917361715,41.78,80428.85,0.5,-0.2413,0.00023,10.04892]
[1777917363728,41.79,80433.67,0.5,-0.2402,0.00023,10.02444]
[1777917367861,41.79,80427.92,0.5,-0.24155,0.00023,10.05443]
[1777917370374,41.79,80427.95,0.5,-0.24155,0.00023,10.05439]
[1777917370395,41.79,80427.95,0.5,-0.24155,0.00023,10.05439]
[1777917370781,41.79,80428.88,0.5,-0.24135,0.00023,10.04987]
[1777917371991,41.79,80415.12,0.5,-0.24454,0.00023,10.11999]
[1777917373308,41.79,80408.35,0.5,-0.24613,0.00023,10.15429]
[1777917376330,41.79,80406.06,0.5,-0.24666,0.00023,10.16586]
[1777917376406,41.8,80418.13,0.5,-0.24385,0.00023,10.10487]
[1777917377290,41.8,80418.13,0.5,-0.24385,0.00023,10.10487]
[1777917377300,41.8,80418.13,0.5,-0.24385,0.00023,10.10487]
[1777917378030,41.8,80422.22,0.5,-0.2429,0.00023,10.08416]
[1777917378394,41.8,80422.22,0.5,-0.2429,0.00023,10.08416]
[1777917378434,41.8,80426.86,0.5,-0.24183,0.00023,10.0606]
[1777917380982,41.8,80426.57,0.5,-0.2419,0.00023,10.06216]
[1777917381078,41.8,80428.92,0.5,-0.24136,0.00023,10.05024]
[1777917381947,41.8,80428.92,0.5,-0.24136,0.00023,10.05024]
[1777917381962,41.8,80430.45,0.5,-0.24101,0.00023,10.04245]
[1777917384895,41.8,80431.94,0.5,-0.24067,0.00023,10.03491]
[1777917385003,41.8,80431.94,0.5,-0.24067,0.00023,10.03491]
[1777917385433,41.8,80434.29,0.5,-0.24012,0.00023,10.02283]
[1777917387462,41.81,80457.54,0.5,-0.23484,0.00023,9.90406]
[1777917387803,41.81,80457.54,0.5,-0.23484,0.00023,9.90406]
[1777917388371,41.81,80457.54,0.5,-0.23484,0.00023,9.90406]
[1777917395418,41.82,80452.98,0.5,-0.23582,0.00023,9.92045]
[1777917400993,41.84,80447.16,0.5,-0.23722,0.00023,9.9521]
[1777917403696,41.84,80448.72,0.5,-0.23687,0.00023,9.94424]
[1777917404014,41.84,80447.01,0.5,-0.23727,0.00023,9.95316]
[1777917408242,41.84,80449.92,0.5,-0.23662,0.00023,9.93845]
[1777917408343,41.84,80442.69,0.5,-0.23828,0.00023,9.97593]
[1777917411064,41.84,80447.0,0.5,-0.2373,0.00023,9.95382]
[1777917416099,41.85,80446.9,0.5,-0.23733,0.00023,9.95458]
[1777917416754,41.85,80446.9,0.5,-0.23733,0.00023,9.95458]
[1777917422193,41.85,80448.87,0.5,-0.23689,0.00023,9.94463]
[1777917422212,41.85,80448.87,0.5,-0.23689,0.00023,9.94463]
[1777917424157,41.85,80456.54,0.5,-0.23514,0.00023,9.90498]
[1777917429190,41.85,80456.7,0.5,-0.2351,0.00023,9.90419]
[1777917434226,41.85,80460.8,0.5,-0.23418,0.00023,9.88307]
[1777917439316,41.85,80457.97,0.5,-0.23482,0.00023,9.89782]
[1777917439369,41.85,80446.24,0.5,-0.23751,0.00023,9.9586]
[1777917439980,41.85,80446.24,0.5,-0.23751,0.00023,9.9586]
[1777917440273,41.85,80446.24,0.5,-0.23751,0.00023,9.9586]
[1777917440625,41.85,80446.24,0.5,-0.23751,0.00023,9.9586]
[1777917441279,41.85,80445.47,0.5,-0.23769,0.00023,9.9626]
[1777917446314,41.85,80443.4,0.5,-0.23817,0.00023,9.97343]
[1777917451349,41.85,80443.27,0.5,-0.23808,0.00023,9.96543]
[1777917456383,41.86,80446.5,0.5,-0.23735,0.00023,9.94903]
[1777917461422,41.86,80449.48,0.5,-0.23667,0.00023,9.93365]
[1777917464440,41.86,80454.88,0.5,-0.23543,0.00023,9.90569]
[1777917469475,41.86,80455.68,0.5,-0.23525,0.00023,9.90159]
[1777917474511,41.86,80455.52,0.5,-0.23529,0.00023,9.90244]
[1777917479545,41.86,80453.95,0.5,-0.23565,0.00023,9.91057]
[1777917484580,41.85,80457.62,0.5,-0.2348,0.00023,9.89131]
[1777917490112,41.85,80457.21,0.5,-0.23488,0.00023,9.89311]
[1777917495660,41.85,80458.58,0.5,-0.23456,0.00023,9.88581]
[1777917501502,41.85,80459.41,0.5,-0.23437,0.00023,9.88161]
[1777917503453,41.85,80451.9,0.5,-0.23608,0.00023,9.92048]
[1777917503865,41.85,80451.9,0.5,-0.23608,0.00023,9.92048]
[1777917503925,41.85,80447.9,0.5,-0.237,0.00023,9.94114]
[1777917505746,41.85,80450.22,0.5,-0.23647,0.00023,9.92912]
[1777917506515,41.85,80451.5,0.5,-0.23617,0.00023,9.92251]
[1777917511772,41.85,80448.11,0.5,-0.23683,0.00023,9.93128]
[1777917516807,41.85,80447.96,0.5,-0.23687,0.00023,9.93227]
[1777917521841,41.85,80445.58,0.5,-0.23743,0.00023,9.94481]
[1777917526870,41.86,80441.63,0.5,-0.23834,0.00023,9.96517]
[1777917526970,41.86,80440.84,0.5,-0.23852,0.00023,9.96926]
[1777917531146,41.86,80439.06,0.5,-0.23893,0.00023,9.97846]
[1777917531248,41.86,80438.6,0.5,-0.23904,0.00023,9.98083]
[1777917536735,41.86,80436.62,0.5,-0.2395,0.00023,9.99104]
[1777917536818,41.86,80436.62,0.5,-0.2395,0.00023,9.99104]
[1777917536946,41.86,80435.82,0.5,-0.23968,0.00023,9.99515]
[1777917539482,41.86,80435.14,0.5,-0.23984,0.00023,9.99863]
[1777917539583,41.86,80434.37,0.5,-0.24002,0.00023,10.00257]
[1777917540097,41.86,80434.37,0.5,-0.24002,0.00023,10.00257]
[1777917540199,41.86,80434.15,0.5,-0.24007,0.00023,10.0037]
[1777917541315,41.86,80434.15,0.5,-0.24007,0.00023,10.0037]
[1777917541546,41.86,80433.19,0.5,-0.24029,0.00023,10.0086]
[1777917541994,41.86,80433.19,0.5,-0.24029,0.00023,10.0086]
[1777917542396,41.86,80423.91,0.5,-0.24244,0.00023,10.05597]
[1777917543995,41.86,80413.01,0.5,-0.24499,0.00023,10.11165]
[1777917546462,41.86,80413.01,0.5,-0.24499,0.00023,10.11162]
[1777917546532,41.86,80418.65,0.5,-0.24367,0.00023,10.08304]
[1777917548465,41.86,80433.86,0.5,-0.24015,0.00023,10.00544]
[1777917551016,41.86,80434.66,0.5,-0.23996,0.00023,10.00131]
[1777917551486,41.86,80434.66,0.5,-0.23996,0.00023,10.00131]
[1777917553509,41.86,80425.66,0.5,-0.24204,0.00023,10.04714]
[1777917559101,41.85,80425.31,0.5,-0.2421,0.00023,10.04856]
[1777917563129,41.85,80421.04,0.5,-0.24308,0.00023,10.06996]
[1777917566834,41.85,80419.14,0.5,-0.24351,0.00023,10.0793]
[1777917567076,41.85,80419.14,0.5,-0.24351,0.00023,10.0793]
[1777917567157,41.85,80419.23,0.5,-0.24348,0.00023,10.07874]
[1777917569174,41.85,80417.62,0.5,-0.24385,0.00023,10.0868]
[1777917569274,41.84,80407.62,0.5,-0.24618,0.00023,10.13725]
[1777917572474,41.84,80412.06,0.5,-0.24499,0.00023,10.10551]
[1777917573319,41.84,80412.06,0.5,-0.24499,0.00023,10.10551]
[1777917573419,41.84,80412.0,0.5,-0.245,0.00023,10.10565]
[1777917578942,41.83,80413.26,0.5,-0.24467,0.00023,10.09851]
[1777917579187,41.83,80413.26,0.5,-0.24467,0.00023,10.09851]
[1777917579262,41.83,80404.73,0.5,-0.24666,0.00023,10.14147]
[1777917580375,41.83,80404.73,0.5,-0.24666,0.00023,10.14147]
[1777917580476,41.83,80393.6,0.5,-0.24928,0.00024,10.19731]
[1777917585506,41.82,80391.67,0.5,-0.24969,0.00024,10.20604]
[1777917587330,41.82,80386.11,0.5,-0.25099,0.00024,10.23354]
[1777917590318,41.81,80381.54,0.5,-0.25205,0.00024,10.25578]
[1777917593662,41.81,80375.74,0.5,-0.25341,0.00024,10.28412]
[1777917594035,41.81,80375.74,0.5,-0.25341,0.00024,10.28412]
[1777917594450,41.81,80375.74,0.5,-0.25341,0.00024,10.28412]
[1777917594475,41.81,80356.6,0.5,-0.25799,0.00024,10.37818]
[1777917596474,41.81,80349.98,0.5,-0.25958,0.00024,10.41045]
[1777917599800,41.81,80347.21,0.5,-0.26024,0.00024,10.42373]
[1777917599810,41.81,80347.21,0.5,-0.26024,0.00024,10.42373]
[1777917599825,41.81,80347.21,0.5,-0.26024,0.00024,10.42373]
[1777917599850,41.81,80347.21,0.5,-0.26024,0.00024,10.42373]
[1777917600005,41.81,80347.21,0.5,-0.26024,0.00024,10.42373]
[1777917600392,41.81,80346.87,0.5,-0.26032,0.00024,10.4253]
[1777917601630,41.81,80346.87,0.5,-0.26032,0.00024,10.4253]
[1777917601620,41.81,80364.61,0.5,-0.25604,0.00024,10.33851]
[1777917601806,41.81,80364.61,0.5,-0.25604,0.00024,10.33851]
[1777917603657,41.8,80366.65,0.5,-0.25552,0.00024,10.3278]
[1777917606440,41.79,80375.03,0.5,-0.2535,0.00024,10.28595]
[1777917609165,41.79,80377.7,0.5,-0.25285,0.00024,10.27231]
[1777917609461,41.79,80377.95,0.5,-0.25278,0.00024,10.27089]
[1777917612512,41.78,80386.06,0.5,-0.25083,0.00024,10.23001]
[1777917614856,41.78,80389.63,0.5,-0.24996,0.00024,10.21178]
[1777917614947,41.78,80389.63,0.5,-0.24996,0.00024,10.21178]
[1777917617218,41.78,80386.11,0.5,-0.25079,0.00024,10.22916]
[1777917617520,41.78,80385.86,0.5,-0.25085,0.00024,10.2304]
[1777917618527,41.78,80374.81,0.5,-0.25347,0.00024,10.28525]
[1777917619181,41.78,80374.81,0.5,-0.25347,0.00024,10.28525]
[1777917619535,41.78,80359.92,0.5,-0.25703,0.00024,10.3586]
[1777917622600,41.72,80351.82,0.5,-0.25868,0.00024,10.39206]
[1777917622930,41.72,80351.82,0.5,-0.25868,0.00024,10.39206]
[1777917623561,41.7,80351.82,0.5,-0.25861,0.00024,10.39047]
[1777917623870,41.7,80351.82,0.5,-0.25861,0.00024,10.39047]
[1777917624347,41.7,80351.82,0.5,-0.25861,0.00024,10.39047]
[1777917630043,41.66,80352.26,0.5,-0.2583,0.00024,10.38416]
[1777917630642,41.66,80352.26,0.5,-0.2583,0.00024,10.38416]
[1777917630676,41.66,80332.76,0.5,-0.26303,0.00024,10.47901]
[1777917631251,41.66,80332.76,0.5,-0.26303,0.00024,10.47901]
[1777917631294,41.66,80332.76,0.5,-0.26303,0.00024,10.47901]
[1777917631608,41.66,80332.76,0.5,-0.26303,0.00024,10.47901]
[1777917631686,41.66,80317.04,0.5,-0.26675,0.00025,10.54581]
[1777917633633,41.65,80301.72,0.5,-0.27049,0.00025,10.61776]
[1777917636404,41.61,80298.5,0.5,-0.27112,0.00025,10.62975]
[1777917636410,41.61,80298.5,0.5,-0.27112,0.00025,10.62975]
[1777917637477,41.6,80298.96,0.5,-0.27093,0.00025,10.62598]
[1777917638668,41.57,80292.15,0.5,-0.27248,0.00025,10.65536]
[1777917639485,41.57,80292.15,0.5,-0.27248,0.00025,10.65536]
[1777917642694,41.48,80297.08,0.5,-0.27086,0.00025,10.62437]
[1777917643326,41.48,80297.08,0.5,-0.27086,0.00025,10.62437]
[1777917643508,41.48,80297.08,0.5,-0.27086,0.00025,10.62437]
[1777917643703,41.46,80302.09,0.5,-0.26952,0.00025,10.59874]
[1777917645844,41.46,80308.12,0.5,-0.26801,0.00025,10.56966]
[1777917647539,41.46,80308.05,0.5,-0.26802,0.00025,10.56987]
[1777917647729,41.46,80307.2,0.5,-0.26822,0.00025,10.57381]
[1777917652765,41.45,80305.6,0.5,-0.26859,0.00025,10.58085]
[1777917657451,41.45,80303.83,0.5,-0.26901,0.00025,10.58891]
[1777917657864,41.44,80303.86,0.5,-0.26899,0.00025,10.5885]
[1777917657972,41.44,80295.46,0.5,-0.27108,0.00025,10.62846]
[1777917658829,41.44,80295.46,0.5,-0.27108,0.00025,10.62846]
[1777917658973,41.44,80295.46,0.5,-0.27108,0.00025,10.62846]
[1777917659013,41.44,80287.67,0.5,-0.27301,0.00025,10.66514]
[1777917660016,41.44,80287.67,0.5,-0.27301,0.00025,10.66514]
[1777917660419,41.44,80287.67,0.5,-0.27301,0.00025,10.66514]
[1777917660604,41.43,80281.46,0.5,-0.2745,0.00025,10.69291]
[1777917666392,41.37,80280.32,0.5,-0.2745,0.00025,10.69279]
[1777917668763,41.3,80278.41,0.5,-0.27469,0.00025,10.69618]
[1777917669340,41.3,80278.41,0.5,-0.27469,0.00025,10.69618]
[1777917669462,41.3,80278.41,0.5,-0.27469,0.00025,10.69618]
[1777917669789,41.29,80255.04,0.5,-0.28053,0.00025,10.80365]
[1777917670436,41.29,80244.05,0.5,-0.28333,0.00026,10.85389]
[1777917671205,41.29,80244.05,0.5,-0.28333,0.00026,10.85389]
[1777917671277,41.29,80244.05,0.5,-0.28333,0.00026,10.85389]
[1777917671378,41.29,80231.51,0.5,-0.28654,0.00026,10.91076]
[1777917672432,41.29,80231.51,0.5,-0.28654,0.00026,10.91076]
[1777917672481,41.29,80222.31,0.5,-0.28892,0.00026,10.95211]
[1777917672945,41.29,80222.31,0.5,-0.28892,0.00026,10.95211]
[1777917673318,41.29,80222.31,0.5,-0.28892,0.00026,10.95211]
[1777917673426,41.29,80222.31,0.5,-0.28892,0.00026,10.95211]
[1777917673550,41.29,80222.31,0.5,-0.28892,0.00026,10.95211]
[1777917673648,41.29,80223.74,0.5,-0.28855,0.00026,10.94572]
[1777917673845,41.29,80223.74,0.5,-0.28855,0.00026,10.94572]
[1777917674297,41.29,80223.74,0.5,-0.28855,0.00026,10.94572]
[1777917674636,41.29,80232.07,0.5,-0.2864,0.00026,10.90831]
[1777917675092,41.29,80237.81,0.5,-0.28493,0.00026,10.88234]
[1777917676114,41.29,80237.81,0.5,-0.28493,0.00026,10.88234]
[1777917676412,41.29,80235.96,0.5,-0.2854,0.00026,10.89066]
[1777917677578,41.29,80245.87,0.5,-0.28286,0.00026,10.84542]
[1777917679958,41.27,80253.83,0.5,-0.28077,0.00025,10.80787]
[1777917681462,41.27,80262.94,0.5,-0.27845,0.00025,10.76563]
[1777917682119,41.27,80262.94,0.5,-0.27845,0.00025,10.76563]
[1777917682328,41.27,80260.79,0.5,-0.27899,0.00025,10.77551]
[1777917685770,41.27,80262.54,0.5,-0.27854,0.00025,10.76728]
[1777917688083,41.27,80266.09,0.5,-0.27762,0.00025,10.75045]
[1777917688092,41.27,80267.48,0.5,-0.27726,0.00025,10.74388]
[1777917691548,41.26,80270.84,0.5,-0.27628,0.00025,10.71928]
[1777917692667,41.26,80270.84,0.5,-0.27628,0.00025,10.71928]
[1777917692710,41.26,80271.66,0.5,-0.27607,0.00025,10.71537]
[1777917693028,41.26,80271.66,0.5,-0.27607,0.00025,10.71537]
[1777917693094,41.26,80274.49,0.5,-0.27536,0.00025,10.7021]
[1777917694674,41.24,80284.02,0.5,-0.27285,0.00025,10.65506]
[1777917695134,41.24,80291.62,0.5,-0.27094,0.00025,10.61894]
[1777917697716,41.23,80297.83,0.5,-0.26937,0.00025,10.58886]
[1777917699734,41.23,80296.59,0.5,-0.26967,0.00025,10.59469]
[1777917699745,41.23,80296.59,0.5,-0.26967,0.00025,10.59469]
[1777917699774,41.23,80297.37,0.5,-0.26947,0.00025,10.59085]
[1777917700199,41.23,80297.37,0.5,-0.26947,0.00025,10.59085]
[1777917700380,41.23,80297.37,0.5,-0.26947,0.00025,10.59085]
[1777917700650,41.23,80297.94,0.5,-0.26932,0.00025,10.58801]
[1777917701164,41.23,80289.39,0.5,-0.27146,0.00025,10.62882]
[1777917703129,41.23,80287.96,0.5,-0.27182,0.00025,10.63556]
[1777917703705,41.23,80289.45,0.5,-0.27144,0.00025,10.62839]
[1777917704988,41.23,80288.45,0.5,-0.27169,0.00025,10.63307]
[1777917705133,41.23,80288.45,0.5,-0.27169,0.00025,10.63307]
[1777917707147,41.22,80284.34,0.5,-0.2727,0.00025,10.65232]
[1777917708230,41.22,80284.34,0.5,-0.2727,0.00025,10.65232]
[1777917708378,41.22,80287.84,0.5,-0.27182,0.00025,10.63562]
[1777917709366,41.22,80294.44,0.5,-0.27016,0.00025,10.60407]
[1777917709956,41.22,80294.44,0.5,-0.27016,0.00025,10.60407]
[1777917710271,41.22,80295.92,0.5,-0.26979,0.00025,10.59693]
[1777917711695,41.22,80287.1,0.5,-0.272,0.00025,10.63895]
[1777917712643,41.22,80287.1,0.5,-0.272,0.00025,10.63895]
[1777917712744,41.22,80286.56,0.5,-0.27213,0.00025,10.64143]
[1777917713926,41.22,80286.56,0.5,-0.27212,0.00025,10.64135]
[1777917714195,41.22,80285.74,0.5,-0.27232,0.00025,10.64515]
[1777917715060,41.22,80285.74,0.5,-0.27232,0.00025,10.64515]
[1777917715616,41.22,80285.74,0.5,-0.27232,0.00025,10.64515]
[1777917715717,41.22,80284.11,0.5,-0.27273,0.00025,10.65279]
[1777917716278,41.22,80284.11,0.5,-0.27273,0.00025,10.65279]
[1777917716291,41.22,80284.11,0.5,-0.27273,0.00025,10.65279]
[1777917716312,41.22,80285.03,0.5,-0.27249,0.00025,10.64834]
[1777917716882,41.22,80285.03,0.5,-0.27249,0.00025,10.64834]
[1777917716930,41.22,80285.03,0.5,-0.27249,0.00025,10.64834]
[1777917717377,41.22,80285.03,0.5,-0.27249,0.00025,10.64834]
[1777917717479,41.21,80288.69,0.5,-0.27157,0.00025,10.6308]
[1777917718093,41.21,80288.69,0.5,-0.27157,0.00025,10.6308]
[1777917718620,41.21,80288.69,0.5,-0.27157,0.00025,10.6308]
[1777917718721,41.21,80294.36,0.5,-0.27014,0.00025,10.60361]
[1777917719245,41.21,80294.36,0.5,-0.27014,0.00025,10.60361]
[1777917719260,41.21,80296.87,0.5,-0.26951,0.00025,10.59149]
[1777917721840,41.21,80299.32,0.5,-0.26888,0.00025,10.57954]
[1777917722418,41.21,80298.67,0.5,-0.26904,0.00025,10.58258]
[1777917722836,41.21,80298.67,0.5,-0.26904,0.00025,10.58258]
[1777917723258,41.21,80298.67,0.5,-0.26904,0.00025,10.58249]
[1777917724377,41.21,80298.67,0.5,-0.26904,0.00025,10.58249]
[1777917724478,41.21,80291.43,0.5,-0.27084,0.00025,10.61703]
[1777917725860,41.21,80291.43,0.5,-0.27084,0.00025,10.61691]
[1777917726281,41.2,80294.82,0.5,-0.26998,0.00025,10.60061]
[1777917727286,41.2,80299.07,0.5,-0.26892,0.00025,10.58015]
[1777917732325,41.2,80300.25,0.5,-0.2686,0.00025,10.57405]
[1777917737358,41.2,80301.58,0.5,-0.26825,0.00025,10.56739]
[1777917739193,41.2,80300.81,0.5,-0.26844,0.00025,10.57101]
[1777917739670,41.2,80293.67,0.5,-0.27022,0.00025,10.60518]
[1777917740540,41.2,80293.67,0.5,-0.27022,0.00025,10.60518]
[1777917740641,41.2,80295.21,0.5,-0.26984,0.00025,10.59781]
[1777917741258,41.2,80295.21,0.5,-0.26984,0.00025,10.59781]
[1777917741386,41.19,80295.21,0.5,-0.26984,0.00025,10.59776]
[1777917746421,41.19,80298.95,0.5,-0.26889,0.00025,10.57957]
[1777917751715,41.19,80299.41,0.5,-0.26876,0.00025,10.57721]
[1777917751813,41.19,80298.37,0.5,-0.2689,0.00025,10.57351]
[1777917754477,41.19,80304.69,0.5,-0.26732,0.00025,10.5429]
[1777917755484,41.19,80309.24,0.5,-0.26618,0.00025,10.52081]
[1777917757842,41.19,80310.51,0.5,-0.26586,0.00025,10.51459]
[1777917758391,41.19,80310.03,0.5,-0.26598,0.00025,10.51687]
[1777917759089,41.19,80309.4,0.5,-0.26613,0.00025,10.51987]
[1777917760021,41.18,80309.12,0.5,-0.2662,0.00025,10.52117]
[1777917760541,41.18,80309.12,0.5,-0.2662,0.00025,10.52117]
[1777917760735,41.18,80312.95,0.5,-0.26525,0.00025,10.50252]
[1777917761602,41.18,80312.95,0.5,-0.26525,0.00025,10.50252]
[1777917763540,41.18,80320.17,0.5,-0.26344,0.00025,10.467]
[1777917763977,41.18,80320.17,0.5,-0.26344,0.00025,10.467]
[1777917764354,41.18,80320.17,0.5,-0.26344,0.00025,10.467]
[1777917764816,41.18,80327.72,0.5,-0.26157,0.00025,10.42985]
[1777917766562,41.18,80343.95,0.5,-0.25757,0.00024,10.34936]
[1777917767007,41.18,80343.95,0.5,-0.25757,0.00024,10.34936]
[1777917767129,41.18,80343.95,0.5,-0.25757,0.00024,10.34936]
[1777917767569,41.18,80349.98,0.5,-0.2561,0.00024,10.31927]
[1777917769583,41.18,80356.86,0.5,-0.25442,0.00024,10.28484]
[1777917773485,41.17,80358.11,0.5,-0.25411,0.00024,10.27826]
[1777917773611,41.17,80358.31,0.5,-0.25405,0.00024,10.27719]
[1777917775864,41.17,80358.31,0.5,-0.25405,0.00024,10.27719]
[1777917776479,41.17,80359.11,0.5,-0.25386,0.00024,10.27312]
[1777917781621,41.17,80357.44,0.5,-0.25427,0.00024,10.28156]
[1777917781695,41.17,80357.44,0.5,-0.25427,0.00024,10.28156]
[1777917781753,41.17,80359.63,0.5,-0.25373,0.00024,10.27057]
[1777917783681,41.17,80365.79,0.5,-0.25224,0.00024,10.23951]
[1777917788716,41.17,80371.97,0.5,-0.25075,0.00024,10.2083]
[1777917791559,41.17,80368.12,0.5,-0.25168,0.00024,10.22784]
[1777917791856,41.17,80378.13,0.5,-0.24927,0.00024,10.17698]
[1777917793652,41.17,80378.13,0.5,-0.24926,0.00024,10.17688]
[1777917793858,41.17,80383.33,0.5,-0.24802,0.00024,10.1504]
[1777917793987,41.17,80383.33,0.5,-0.24802,0.00024,10.1504]
[1777917794767,41.17,80383.33,0.5,-0.24802,0.00024,10.15045]
[1777917795774,41.17,80392.48,0.5,-0.24583,0.00024,10.10357]
[1777917796437,41.17,80392.48,0.5,-0.24583,0.00024,10.10357]
[1777917796781,41.17,80393.67,0.5,-0.24555,0.00024,10.09747]
[1777917799720,41.17,80392.43,0.5,-0.24584,0.00024,10.10386]
[1777917799821,41.17,80391.57,0.5,-0.24605,0.00024,10.10828]
[1777917804838,41.17,80390.0,0.5,-0.24643,0.00024,10.11638]
[1777917809873,41.17,80394.43,0.5,-0.24537,0.00024,10.09366]
[1777917814909,41.17,80392.65,0.5,-0.24568,0.00024,10.09411]
[1777917817266,41.18,80390.27,0.5,-0.24624,0.00024,10.10633]
[1777917817581,41.18,80392.28,0.5,-0.24576,0.00024,10.09601]
[1777917819130,41.18,80392.18,0.5,-0.24579,0.00024,10.09653]
[1777917819203,41.18,80387.22,0.5,-0.24698,0.00024,10.12205]
[1777917821022,41.18,80386.42,0.5,-0.24717,0.00024,10.12629]
[1777917821486,41.18,80386.42,0.5,-0.24717,0.00024,10.12629]
[1777917822180,41.18,80390.28,0.5,-0.24625,0.00024,10.10658]
[1777917822472,41.18,80389.74,0.5,-0.24639,0.00024,10.10943]
[1777917825414,41.18,80392.39,0.5,-0.24575,0.00024,10.09583]
[1777917825497,41.18,80392.39,0.5,-0.24575,0.00024,10.09583]
[1777917825672,41.18,80392.46,0.5,-0.24574,0.00024,10.09549]
[1777917831023,41.18,80390.29,0.5,-0.24626,0.00024,10.10672]
[1777917836466,41.18,80389.98,0.5,-0.24634,0.00024,10.10835]
[1777917836567,41.18,80381.93,0.5,-0.24826,0.00024,10.14952]
[1777917840085,41.18,80387.55,0.5,-0.24692,0.00024,10.12075]
[1777917841761,41.18,80387.55,0.5,-0.24692,0.00024,10.12075]
[1777917841832,41.18,80386.53,0.5,-0.24716,0.00024,10.12596]
[1777917843590,41.18,80379.96,0.5,-0.24873,0.00024,10.15949]
[1777917845978,41.18,80380.37,0.5,-0.24863,0.00024,10.15736]
[1777917846583,41.18,80380.37,0.5,-0.24863,0.00024,10.15736]
[1777917846679,41.18,80381.23,0.5,-0.24842,0.00024,10.1529]
[1777917847433,41.18,80381.23,0.5,-0.24842,0.00024,10.1529]
[1777917847912,41.18,80379.83,0.5,-0.24876,0.00024,10.16]
[1777917849148,41.18,80372.48,0.5,-0.25053,0.00024,10.19741]
[1777917850490,41.18,80367.21,0.5,-0.2518,0.00024,10.22408]
[1777917855910,41.18,80371.07,0.5,-0.25087,0.00024,10.20452]
[1777917861805,41.18,80373.19,0.5,-0.25036,0.00024,10.19384]
[1777917861906,41.18,80371.74,0.5,-0.25071,0.00024,10.2012]
[1777917862756,41.18,80366.15,0.5,-0.25206,0.00024,10.22948]
[1777917867274,41.18,80361.8,0.5,-0.2531,0.00024,10.2513]
[1777917868836,41.18,80361.8,0.5,-0.2531,0.00024,10.2513]
[1777917868908,41.18,80361.8,0.5,-0.2531,0.00024,10.2513]
[1777917868897,41.18,80362.89,0.5,-0.25284,0.00024,10.24575]
[1777917869455,41.18,80362.89,0.5,-0.25284,0.00024,10.24575]
[1777917869583,41.18,80371.07,0.5,-0.25086,0.00024,10.20439]
[1777917871761,41.18,80371.09,0.5,-0.25085,0.00024,10.20428]
[1777917871877,41.18,80371.09,0.5,-0.25085,0.00024,10.20428]
[1777917871836,41.18,80393.97,0.5,-0.24524,0.00024,10.07864]
[1777917872431,41.18,80393.97,0.5,-0.24524,0.00024,10.07864]
[1777917872479,41.18,80394.28,0.5,-0.24517,0.00024,10.0771]
[1777917873072,41.18,80394.28,0.5,-0.24517,0.00024,10.0771]
[1777917873504,41.18,80394.28,0.5,-0.24517,0.00024,10.0771]
[1777917874075,41.18,80392.11,0.5,-0.24569,0.00024,10.08823]
[1777917875820,41.18,80392.11,0.5,-0.24569,0.00024,10.08823]
[1777917880303,41.18,80392.38,0.5,-0.24562,0.00024,10.08671]
[1777917882248,41.18,80388.49,0.5,-0.24654,0.00024,10.10664]
[1777917882268,41.18,80388.49,0.5,-0.24654,0.00024,10.10664]
[1777917885515,41.17,80384.43,0.5,-0.24751,0.00024,10.12729]
[1777917885528,41.17,80384.43,0.5,-0.24751,0.00024,10.12729]
[1777917885616,41.17,80383.87,0.5,-0.24764,0.00024,10.13011]
[1777917891051,41.17,80382.63,0.5,-0.24795,0.00024,10.13659]
[1777917894365,41.18,80381.6,0.5,-0.2482,0.00024,10.14192]
[1777917899501,41.17,80381.14,0.5,-0.2483,0.00024,10.14407]
[1777917904536,41.17,80380.68,0.5,-0.24838,0.00024,10.14583]
[1777917906305,41.17,80382.09,0.5,-0.24804,0.00024,10.13853]
[1777917906987,41.17,80382.09,0.5,-0.24804,0.00024,10.13853]
[1777917906627,41.17,80375.81,0.5,-0.24954,0.00024,10.17042]
[1777917907364,41.17,80375.81,0.5,-0.24954,0.00024,10.17042]
[1777917907558,41.17,80375.66,0.5,-0.24957,0.00024,10.17113]
[1777917908485,41.17,80375.66,0.5,-0.24957,0.00024,10.17113]
[1777917908585,41.17,80360.32,0.5,-0.25328,0.00024,10.24873]
[1777917909184,41.17,80360.32,0.5,-0.25328,0.00024,10.24873]
[1777917909573,41.17,80360.86,0.5,-0.25315,0.00024,10.24596]
[1777917913423,41.16,80363.05,0.5,-0.25261,0.00024,10.23477]
[1777917913601,41.16,80364.07,0.5,-0.25236,0.00024,10.22958]
[1777917915311,41.16,80364.33,0.5,-0.2523,0.00024,10.22823]
[1777917915615,41.16,80363.38,0.5,-0.25252,0.00024,10.23298]
[1777917920650,41.16,80364.65,0.5,-0.25221,0.00024,10.22637]
[1777917925684,41.16,80361.84,0.5,-0.25288,0.00024,10.24036]
[1777917930785,41.16,80360.65,0.5,-0.25316,0.00024,10.24618]
[1777917936762,41.15,80359.02,0.5,-0.25341,0.00024,10.24527]
[1777917937974,41.15,80354.67,0.5,-0.25447,0.00024,10.26709]
[1777917938987,41.15,80350.18,0.5,-0.25556,0.00024,10.28954]
[1777917939168,41.15,80350.18,0.5,-0.25556,0.00024,10.28954]
[1777917939421,41.15,80350.18,0.5,-0.25556,0.00024,10.28954]
[1777917939514,41.15,80350.18,0.5,-0.25556,0.00024,10.28954]
[1777917939783,41.15,80349.74,0.5,-0.25567,0.00024,10.29168]
[1777917941004,41.15,80330.31,0.5,-0.26043,0.00025,10.38822]
[1777917943811,41.15,80330.15,0.5,-0.26046,0.00025,10.38869]
[1777917944819,41.15,80334.48,0.5,-0.25938,0.00025,10.36716]
[1777917947929,41.15,80339.46,0.5,-0.25815,0.00025,10.34217]
[1777917953414,41.14,80337.16,0.5,-0.25869,0.00025,10.35315]
[1777917957324,41.14,80341.55,0.5,-0.25759,0.00025,10.33096]
[1777917963342,41.13,80341.05,0.5,-0.25769,0.00025,10.33293]
[1777917963443,41.13,80341.05,0.5,-0.25769,0.00025,10.33293]
[1777917963459,41.13,80341.05,0.5,-0.25769,0.00025,10.33293]
[1777917963460,41.13,80341.05,0.5,-0.25769,0.00025,10.33293]
[1777917963481,41.13,80341.05,0.5,-0.25769,0.00025,10.33293]
[1777917963951,41.13,80341.29,0.5,-0.25763,0.00025,10.33165]
[1777917964277,41.13,80341.29,0.5,-0.25763,0.00025,10.33165]
[1777917964958,41.13,80347.31,0.5,-0.25615,0.00024,10.30153]
[1777917966837,41.13,80349.46,0.5,-0.25562,0.00024,10.29071]
[1777917966973,41.13,80349.1,0.5,-0.25571,0.00024,10.29246]
[1777917967948,41.13,80349.1,0.5,-0.25571,0.00024,10.29246]
[1777917967979,41.13,80349.24,0.5,-0.25567,0.00024,10.29171]
[1777917969635,41.13,80349.56,0.5,-0.25559,0.00024,10.28999]
[1777917969993,41.13,80350.08,0.5,-0.25546,0.00024,10.28734]
[1777917972217,41.13,80349.29,0.5,-0.25565,0.00024,10.2912]
[1777917972804,41.13,80349.29,0.5,-0.25565,0.00024,10.2912]
[1777917975540,41.13,80346.98,0.5,-0.2562,0.00024,10.3026]
[1777917976041,41.12,80346.42,0.5,-0.25634,0.00024,10.30534]
[1777917977007,41.12,80346.42,0.5,-0.25634,0.00024,10.30534]
[1777917977047,41.12,80346.86,0.5,-0.25623,0.00024,10.30309]
[1777917982082,41.12,80349.09,0.5,-0.25567,0.00024,10.2917]
[1777917987393,41.12,80350.71,0.5,-0.25526,0.00024,10.28322]
[1777917987433,41.12,80350.71,0.5,-0.25526,0.00024,10.28322]
[1777917987533,41.12,80350.52,0.5,-0.25531,0.00024,10.28418]
[1777917989539,41.12,80350.07,0.5,-0.25541,0.00024,10.28632]
[1777917989582,41.12,80336.58,0.5,-0.25871,0.00025,10.35347]
[1777917990788,41.12,80336.58,0.5,-0.25871,0.00025,10.35347]
[1777917990889,41.12,80337.24,0.5,-0.25854,0.00025,10.35009]
[1777917991405,41.12,80337.24,0.5,-0.25854,0.00025,10.35009]
[1777917991506,41.12,80337.2,0.5,-0.25843,0.00025,10.34154]
[1777917994554,41.11,80336.49,0.5,-0.25859,0.00025,10.34475]
[1777917994654,41.11,80336.72,0.5,-0.25853,0.00025,10.3435]
[1777917999082,41.11,80335.77,0.5,-0.25875,0.00025,10.348]
[1777917999145,41.11,80335.81,0.5,-0.25873,0.00025,10.3477]
[1777917999173,41.11,80335.81,0.5,-0.25873,0.00025,10.3477]
[1777917999279,41.11,80335.81,0.5,-0.25873,0.00025,10.3477]
[1777917999429,41.11,80335.81,0.5,-0.25873,0.00025,10.3477]
[1777917999661,41.11,80346.8,0.5,-0.25603,0.00024,10.2928]
[1777918001742,41.1,80357.74,0.5,-0.25335,0.00024,10.23762]
[1777918007819,41.1,80360.95,0.5,-0.25255,0.00024,10.22096]
[1777918013841,41.09,80357.97,0.5,-0.25324,0.00024,10.23525]
[1777918019125,41.09,80357.49,0.5,-0.25335,0.00024,10.23747]
[1777918025434,41.08,80358.7,0.5,-0.25301,0.00024,10.23048]
[1777918030469,41.08,80358.04,0.5,-0.25315,0.00024,10.23332]
[1777918035507,41.07,80357.95,0.5,-0.25315,0.00024,10.23329]
[1777918041549,41.07,80358.47,0.5,-0.25299,0.00024,10.23011]
[1777918046584,41.06,80360.04,0.5,-0.25259,0.00024,10.22174]
[1777918052024,41.06,80361.26,0.5,-0.25215,0.00024,10.20633]
[1777918057296,41.06,80358.9,0.5,-0.25271,0.00024,10.21789]
[1777918062709,41.05,80358.62,0.5,-0.25275,0.00024,10.21871]
[1777918066411,41.05,80357.25,0.5,-0.25306,0.00024,10.22523]
[1777918066464,41.05,80357.25,0.5,-0.25306,0.00024,10.22523]
[1777918066724,41.05,80357.83,0.5,-0.25291,0.00024,10.22219]
[1777918067740,41.05,80347.91,0.5,-0.25533,0.00024,10.27208]
[1777918071953,41.04,80345.96,0.5,-0.2558,0.00025,10.28167]
[1777918072156,41.04,80343.32,0.5,-0.25644,0.00025,10.29475]
[1777918073776,41.04,80333.15,0.5,-0.25894,0.00025,10.34541]
[1777918075036,41.04,80327.33,0.5,-0.26038,0.00025,10.37422]
[1777918075263,41.04,80327.33,0.5,-0.26038,0.00025,10.37422]
[1777918075796,41.04,80327.33,0.5,-0.26038,0.00025,10.37422]
[1777918076798,41.04,80311.99,0.5,-0.26418,0.00025,10.44967]
[1777918079818,41.04,80312.92,0.5,-0.26395,0.00025,10.44498]
[1777918084858,41.03,80310.08,0.5,-0.26463,0.00025,10.45837]
[1777918086508,41.03,80310.35,0.5,-0.26456,0.00025,10.45705]
[1777918086875,41.03,80310.07,0.5,-0.26462,0.00025,10.45825]
[1777918087386,41.03,80310.07,0.5,-0.26462,0.00025,10.45825]
[1777918087514,41.03,80310.07,0.5,-0.26462,0.00025,10.45825]
[1777918087876,41.03,80309.87,0.5,-0.26467,0.00025,10.45915]
[1777918089890,41.03,80305.75,0.5,-0.26569,0.00025,10.47908]
[1777918094925,41.03,80306.8,0.5,-0.2654,0.00025,10.47346]
[1777918095776,41.03,80306.8,0.5,-0.2654,0.00025,10.47346]
[1777918095944,41.02,80308.58,0.5,-0.26495,0.00025,10.46467]
[1777918097269,41.02,80311.61,0.5,-0.26419,0.00025,10.44975]
[1777918097319,41.02,80311.61,0.5,-0.26419,0.00025,10.44975]
[1777918097486,41.02,80311.61,0.5,-0.26419,0.00025,10.44975]
[1777918097946,41.02,80317.24,0.5,-0.26278,0.00025,10.42197]
[1777918099162,41.02,80329.42,0.5,-0.25975,0.00025,10.36167]
[1777918104778,41.02,80332.84,0.5,-0.25889,0.00025,10.34432]
[1777918104810,41.02,80332.84,0.5,-0.25889,0.00025,10.34432]
[1777918106006,41.01,80342.63,0.5,-0.25647,0.00025,10.29527]
[1777918110033,41.01,80346.97,0.5,-0.25539,0.00025,10.27323]
[1777918110517,41.01,80346.97,0.5,-0.25539,0.00025,10.27323]
[1777918111039,41.01,80346.98,0.5,-0.25526,0.00025,10.26434]
[1777918115068,41.01,80351.54,0.5,-0.25414,0.00024,10.24117]
[1777918119641,41.01,80351.74,0.5,-0.25407,0.00024,10.23985]
[1777918119688,41.01,80351.74,0.5,-0.25407,0.00024,10.23985]
[1777918120103,41.01,80352.39,0.5,-0.25391,0.00024,10.23645]
[1777918121184,41.01,80340.1,0.5,-0.25692,0.00025,10.29818]
[1777918126943,41.0,80337.69,0.5,-0.25749,0.00025,10.30977]
[1777918127204,41.0,80345.62,0.5,-0.25554,0.00025,10.27003]
[1777918127531,41.0,80345.62,0.5,-0.25554,0.00025,10.27003]
[1777918128159,41.0,80345.62,0.5,-0.25553,0.00025,10.26971]
[1777918128397,41.0,80345.62,0.5,-0.25553,0.00025,10.26971]
[1777918129189,41.0,80349.9,0.5,-0.25448,0.00024,10.24817]
[1777918129900,41.0,80349.9,0.5,-0.25448,0.00024,10.24817]
[1777918130152,41.0,80349.9,0.5,-0.25448,0.00024,10.24817]
[1777918130208,41.0,80349.9,0.5,-0.25448,0.00024,10.24817]
[1777918130225,41.0,80345.65,0.5,-0.25552,0.00025,10.26951]
[1777918131204,41.0,80338.01,0.5,-0.25739,0.00025,10.30774]
[1777918133215,41.0,80333.46,0.5,-0.25851,0.00025,10.33026]
[1777918136508,40.99,80333.07,0.5,-0.25858,0.00025,10.33169]
[1777918137223,40.99,80328.79,0.5,-0.25964,0.00025,10.35299]
[1777918139254,40.99,80322.22,0.5,-0.26126,0.00025,10.38536]
[1777918139677,40.99,80322.22,0.5,-0.26126,0.00025,10.38536]
[1777918139734,40.99,80322.22,0.5,-0.26126,0.00025,10.38536]
[1777918140243,40.99,80321.77,0.5,-0.26136,0.00025,10.38748]
[1777918142257,40.99,80313.09,0.5,-0.26352,0.00025,10.43008]
[1777918147987,40.98,80313.32,0.5,-0.26345,0.00025,10.42865]
[1777918148048,40.98,80313.32,0.5,-0.26345,0.00025,10.42865]
[1777918148163,40.98,80309.97,0.5,-0.26427,0.00025,10.44494]
[1777918149402,40.98,80309.97,0.5,-0.26427,0.00025,10.44494]
[1777918150903,40.98,80308.89,0.5,-0.26454,0.00025,10.45014]
[1777918151270,40.98,80308.89,0.5,-0.26454,0.00025,10.45014]
[1777918152240,40.98,80311.41,0.5,-0.2639,0.00025,10.4375]
[1777918154103,40.98,80314.07,0.5,-0.26323,0.00025,10.42435]
[1777918155451,40.98,80316.29,0.5,-0.26267,0.00025,10.41336]
[1777918155474,40.98,80316.24,0.5,-0.26268,0.00025,10.41355]
[1777918160392,40.97,80317.83,0.5,-0.26226,0.00025,10.40519]
[1777918160402,40.97,80317.83,0.5,-0.26226,0.00025,10.40519]
[1777918160460,40.97,80318.54,0.5,-0.26208,0.00025,10.40157]
[1777918161478,40.97,80318.54,0.5,-0.26208,0.00025,10.40157]
[1777918161579,40.97,80318.35,0.5,-0.26212,0.00025,10.40239]
[1777918162749,40.97,80318.35,0.5,-0.26212,0.00025,10.40239]
[1777918162851,40.97,80317.35,0.5,-0.26236,0.00025,10.4072]
[1777918163406,40.97,80317.35,0.5,-0.26236,0.00025,10.4072]
[1777918163509,40.97,80316.38,0.5,-0.2626,0.00025,10.41186]
[1777918169446,40.96,80314.98,0.5,-0.26291,0.00025,10.41802]
[1777918174983,40.95,80314.3,0.5,-0.26292,0.00025,10.41191]
[1777918178365,40.95,80313.67,0.5,-0.26307,0.00025,10.41478]
[1777918178389,40.95,80313.67,0.5,-0.26307,0.00025,10.41478]
[1777918178554,40.95,80313.67,0.5,-0.26307,0.00025,10.41478]
[1777918180403,40.95,80313.37,0.5,-0.26313,0.00025,10.41603]
[1777918181864,40.94,80314.04,0.5,-0.26296,0.00025,10.41262]
[1777918184597,40.94,80317.8,0.5,-0.26201,0.00025,10.39378]
[1777918184703,40.94,80317.8,0.5,-0.26201,0.00025,10.39378]
[1777918184804,40.94,80316.91,0.5,-0.26222,0.00025,10.39809]
[1777918188949,40.94,80320.97,0.5,-0.26119,0.00025,10.37759]
[1777918195136,40.93,80321.69,0.5,-0.26099,0.00025,10.3736]
[1777918195501,40.93,80321.69,0.5,-0.26099,0.00025,10.3736]
[1777918196232,40.93,80321.69,0.5,-0.26099,0.00025,10.3736]
[1777918196939,40.93,80321.5,0.5,-0.26104,0.00025,10.37447]
[1777918197040,40.93,80320.72,0.5,-0.26123,0.00025,10.37826]
[1777918197444,40.93,80320.72,0.5,-0.26123,0.00025,10.37826]
[1777918198032,40.93,80320.72,0.5,-0.26123,0.00025,10.37826]
[1777918198951,40.93,80320.81,0.5,-0.2612,0.00025,10.37774]
[1777918199746,40.93,80319.11,0.5,-0.26162,0.00025,10.38608]
[1777918200162,40.93,80324.22,0.5,-0.26035,0.00025,10.36076]
[1777918200707,40.93,80334.27,0.5,-0.25785,0.00025,10.31043]
[1777918202850,40.93,80335.62,0.5,-0.25751,0.00025,10.30355]
[1777918202888,40.93,80335.62,0.5,-0.25751,0.00025,10.30355]
[1777918203075,40.93,80335.62,0.5,-0.25751,0.00025,10.30355]
[1777918203348,40.92,80337.87,0.5,-0.25694,0.00025,10.29216]
[1777918205212,40.92,80356.01,0.5,-0.25248,0.00024,10.20036]
[1777918205999,40.92,80356.01,0.5,-0.25248,0.00024,10.20036]
[1777918206061,40.92,80357.4,0.5,-0.25214,0.00024,10.1933]
[1777918207169,40.92,80357.4,0.5,-0.25214,0.00024,10.1933]
[1777918207984,40.92,80357.76,0.5,-0.25204,0.00024,10.19126]
[1777918209984,40.92,80354.72,0.5,-0.25278,0.00024,10.20659]
[1777918210733,40.92,80351.68,0.5,-0.25351,0.00025,10.22176]
[1777918210840,40.92,80351.41,0.5,-0.25358,0.00025,10.22313]
[1777918217220,40.91,80354.98,0.5,-0.25267,0.00024,10.20439]
[1777918222818,40.9,80358.32,0.5,-0.25182,0.00024,10.18665]
[1777918227853,40.9,80357.09,0.5,-0.2521,0.00024,10.19239]
[1777918229835,40.9,80355.7,0.5,-0.25243,0.00024,10.19935]
[1777918235909,40.89,80356.93,0.5,-0.25197,0.00024,10.18351]
[1777918240177,40.89,80357.45,0.5,-0.25183,0.00024,10.18057]
[1777918240484,40.89,80358.31,0.5,-0.25161,0.00024,10.17599]
[1777918240944,40.89,80358.36,0.5,-0.2516,0.00024,10.17574]
[1777918242354,40.89,80358.36,0.5,-0.2516,0.00024,10.17574]
[1777918242372,40.89,80368.18,0.5,-0.24919,0.00024,10.12536]
[1777918243090,40.89,80368.18,0.5,-0.24919,0.00024,10.12536]
[1777918243191,40.88,80370.8,0.5,-0.24855,0.00024,10.11177]
[1777918249007,40.88,80370.68,0.5,-0.24856,0.00024,10.11204]
[1777918251015,40.88,80374.94,0.5,-0.24753,0.00024,10.09005]
[1777918256050,40.88,80370.59,0.5,-0.24858,0.00024,10.11231]
[1777918259141,40.88,80372.56,0.5,-0.2481,0.00024,10.10213]
[1777918259175,40.88,80374.01,0.5,-0.24774,0.00024,10.09456]
[1777918260829,40.88,80374.53,0.5,-0.24761,0.00024,10.09177]
[1777918263099,40.87,80380.89,0.5,-0.24606,0.00024,10.05866]
[1777918268384,40.87,80382.01,0.5,-0.24577,0.00024,10.05259]
[1777918268518,40.87,80382.23,0.5,-0.24572,0.00024,10.05145]
[1777918269141,40.87,80377.75,0.5,-0.2468,0.00024,10.07449]
[1777918270148,40.87,80363.5,0.5,-0.25026,0.00024,10.14772]
[1777918271157,40.87,80358.14,0.5,-0.25156,0.00024,10.17502]
[1777918276192,40.87,80361.57,0.5,-0.25071,0.00024,10.15707]
[1777918277711,40.86,80362.89,0.5,-0.25038,0.00024,10.15016]
[1777918278207,40.86,80363.11,0.5,-0.25032,0.00024,10.14896]
[1777918283081,40.86,80364.35,0.5,-0.24999,0.00024,10.14202]
[1777918283242,40.86,80364.49,0.5,-0.24995,0.00024,10.1413]
[1777918283636,40.86,80364.49,0.5,-0.24995,0.00024,10.1413]
[1777918284292,40.86,80364.49,0.5,-0.24995,0.00024,10.1413]
[1777918287372,40.85,80366.55,0.5,-0.24943,0.00024,10.13033]
[1777918289107,40.85,80367.5,0.5,-0.24919,0.00024,10.12518]
[1777918290270,40.85,80366.27,0.5,-0.24948,0.00024,10.13136]
[1777918293332,40.85,80367.6,0.5,-0.24902,0.00024,10.11535]
[1777918295844,40.85,80367.99,0.5,-0.24891,0.00024,10.11311]
[1777918299030,40.84,80368.4,0.5,-0.24879,0.00024,10.11063]
[1777918299358,40.84,80368.87,0.5,-0.24867,0.00024,10.10808]
[1777918301399,40.84,80368.47,0.5,-0.24877,0.00024,10.11002]
[1777918302059,40.84,80368.61,0.5,-0.24873,0.00024,10.10917]
[1777918302591,40.84,80367.92,0.5,-0.24889,0.00024,10.11259]
[1777918303440,40.84,80367.92,0.5,-0.24889,0.00024,10.11259]
[1777918303385,40.84,80365.71,0.5,-0.24942,0.00024,10.12389]
[1777918304246,40.84,80365.71,0.5,-0.24942,0.00024,10.12389]
[1777918309426,40.83,80368.8,0.5,-0.24865,0.00024,10.10763]
[1777918314462,40.83,80369.89,0.5,-0.24837,0.00024,10.10174]
[1777918317361,40.83,80370.24,0.5,-0.24829,0.00024,10.09998]
[1777918317789,40.83,80371.03,0.5,-0.2481,0.00024,10.09596]
[1777918317895,40.83,80371.03,0.5,-0.2481,0.00024,10.09596]
[1777918318279,40.83,80374.56,0.5,-0.24725,0.00024,10.07778]
[1777918318502,40.83,80383.6,0.5,-0.24506,0.00024,10.031]
[1777918319675,40.83,80383.6,0.5,-0.24506,0.00024,10.031]
[1777918319728,40.83,80383.6,0.5,-0.24506,0.00024,10.031]
[1777918319828,40.83,80383.6,0.5,-0.24506,0.00024,10.031]
[1777918319930,40.83,80383.6,0.5,-0.24506,0.00024,10.031]
[1777918320434,40.83,80383.6,0.5,-0.24506,0.00024,10.031]
[1777918319967,40.83,80384.51,0.5,-0.24484,0.00024,10.02627]
[1777918320807,40.83,80381.29,0.5,-0.24562,0.00024,10.04307]
[1777918322942,40.83,80381.29,0.5,-0.24562,0.00024,10.04302]
[1777918323044,40.83,80376.66,0.5,-0.24674,0.00024,10.06698]
[1777918324137,40.83,80376.66,0.5,-0.24674,0.00024,10.06698]
[1777918324238,40.83,80376.46,0.5,-0.24678,0.00024,10.06788]
[1777918326553,40.83,80376.09,0.5,-0.24687,0.00024,10.06972]
[1777918326659,40.83,80376.39,0.5,-0.24679,0.00024,10.06811]
[1777918327681,40.83,80376.39,0.5,-0.24679,0.00024,10.06811]
[1777918327691,40.83,80376.39,0.5,-0.24679,0.00024,10.06811]
[1777918331591,40.83,80381.14,0.5,-0.24563,0.00024,10.04324]
[1777918336187,40.83,80380.14,0.5,-0.24587,0.00024,10.0483]
[1777918336411,40.83,80380.52,0.5,-0.24577,0.00024,10.04625]
[1777918340321,40.83,80380.31,0.5,-0.24582,0.00024,10.04726]
[1777918340331,40.83,80380.31,0.5,-0.24582,0.00024,10.04726]
[1777918340940,40.82,80379.66,0.5,-0.24597,0.00024,10.0506]
[1777918343185,40.82,80379.48,0.5,-0.24601,0.00024,10.05146]
[1777918346321,40.82,80380.11,0.5,-0.24585,0.00024,10.04804]
[1777918346786,40.82,80379.41,0.5,-0.24601,0.00024,10.05145]
[1777918351423,40.82,80379.02,0.5,-0.2461,0.00024,10.05341]
[1777918351440,40.82,80379.02,0.5,-0.2461,0.00024,10.05341]
[1777918351558,40.82,80379.73,0.5,-0.24581,0.00024,10.04088]
[1777918352066,40.82,80379.73,0.5,-0.24581,0.00024,10.04088]
[1777918352115,40.82,80379.73,0.5,-0.24581,0.00024,10.04088]
[1777918352253,40.82,80379.73,0.5,-0.24581,0.00024,10.04088]
[1777918352340,40.82,80381.04,0.5,-0.24549,0.00024,10.03411]
[1777918354199,40.82,80398.43,0.5,-0.2413,0.00024,9.94341]
[1777918359240,40.82,80398.85,0.5,-0.24121,0.00024,9.94132]
[1777918365439,40.82,80397.92,0.5,-0.24144,0.00024,9.94641]
[1777918367126,40.82,80397.72,0.5,-0.24149,0.00024,9.94754]
[1777918371883,40.82,80391.93,0.5,-0.24289,0.00024,9.97791]
[1777918376909,40.82,80391.83,0.5,-0.24291,0.00024,9.97842]
[1777918381945,40.82,80391.94,0.5,-0.24288,0.00024,9.97781]
[1777918386980,40.82,80390.6,0.5,-0.2432,0.00024,9.98479]
[1777918392018,40.82,80392.45,0.5,-0.24276,0.00024,9.97516]
[1777918398064,40.82,80392.48,0.5,-0.24275,0.00024,9.97505]
[1777918401544,40.82,80393.25,0.5,-0.24257,0.00024,9.97105]
[1777918401554,40.82,80393.25,0.5,-0.24257,0.00024,9.97105]
[1777918402461,40.83,80393.11,0.5,-0.2426,0.00024,9.97179]
[1777918403302,40.83,80393.37,0.5,-0.24254,0.00024,9.97045]
[1777918404411,40.83,80394.11,0.5,-0.24237,0.00024,9.96662]
[1777918404516,40.83,80394.11,0.5,-0.24237,0.00024,9.96662]
[1777918405240,40.83,80395.17,0.5,-0.24211,0.00024,9.9611]
[1777918406016,40.83,80395.19,0.5,-0.24211,0.00024,9.96102]
[1777918407132,40.83,80395.33,0.5,-0.24207,0.00024,9.96029]
[1777918407555,40.83,80395.33,0.5,-0.24207,0.00024,9.96029]
[1777918408395,40.83,80395.08,0.5,-0.24214,0.00024,9.96165]
[1777918409366,40.83,80395.42,0.5,-0.24206,0.00024,9.9599]
[1777918411677,40.83,80394.48,0.5,-0.24216,0.00024,9.95597]
[1777918411756,40.83,80394.48,0.5,-0.24216,0.00024,9.95597]
[1777918416240,40.83,80390.54,0.5,-0.24311,0.00024,9.97668]
[1777918416311,40.83,80390.54,0.5,-0.24311,0.00024,9.97668]
[1777918416462,40.83,80381.82,0.5,-0.24522,0.00024,10.02211]
[1777918416599,40.83,80381.82,0.5,-0.24522,0.00024,10.02211]
[1777918417038,40.83,80381.82,0.5,-0.24522,0.00024,10.02211]
[1777918417206,40.83,80381.82,0.5,-0.24522,0.00024,10.02211]
[1777918418211,40.83,80354.57,0.5,-0.25185,0.00025,10.16231]
[1777918418805,40.83,80354.57,0.5,-0.25185,0.00025,10.16231]
[1777918419399,40.83,80354.57,0.5,-0.25185,0.00025,10.16231]
[1777918419444,40.83,80351.16,0.5,-0.2527,0.00025,10.1798]
[1777918424968,40.83,80352.55,0.5,-0.25235,0.00025,10.1726]
[1777918425019,40.83,80352.55,0.5,-0.25235,0.00025,10.1726]
[1777918425265,40.83,80351.53,0.5,-0.2526,0.00025,10.17779]
[1777918427454,40.83,80350.01,0.5,-0.25297,0.00025,10.18546]
[1777918427555,40.83,80349.94,0.5,-0.25299,0.00025,10.18578]
[1777918428293,40.83,80349.94,0.5,-0.25299,0.00025,10.18578]
[1777918428382,40.83,80350.42,0.5,-0.25287,0.00025,10.1833]
[1777918434323,40.83,80346.53,0.5,-0.25381,0.00025,10.20283]
[1777918435481,40.83,80346.53,0.5,-0.25381,0.00025,10.20283]
[1777918435536,40.83,80337.78,0.5,-0.25597,0.00025,10.24702]
[1777918436841,40.82,80337.78,0.5,-0.25597,0.00025,10.24694]
[1777918437344,40.82,80337.51,0.5,-0.25603,0.00025,10.24821]
[1777918442213,40.82,80338.87,0.5,-0.25567,0.00025,10.24096]
[1777918444393,40.82,80343.55,0.5,-0.2545,0.00025,10.21702]
[1777918447851,40.81,80342.47,0.5,-0.25476,0.00025,10.22223]
[1777918448286,40.81,80342.47,0.5,-0.25476,0.00025,10.22223]
[1777918448421,40.81,80342.54,0.5,-0.25474,0.00025,10.22179]
[1777918450310,40.81,80343.06,0.5,-0.2546,0.00025,10.21908]
[1777918452653,40.81,80343.07,0.5,-0.25459,0.00025,10.21876]
[1777918453456,40.81,80343.71,0.5,-0.25443,0.00025,10.21544]
[1777918454579,40.81,80343.71,0.5,-0.25443,0.00025,10.21544]
[1777918455470,40.81,80344.08,0.5,-0.25433,0.00025,10.21339]
[1777918460505,40.8,80344.86,0.5,-0.25412,0.00025,10.20902]
[1777918465541,40.8,80346.32,0.5,-0.25374,0.00025,10.20122]
[1777918470575,40.8,80346.46,0.5,-0.25368,0.00025,10.20011]
[1777918474604,40.79,80349.83,0.5,-0.25271,0.00025,10.17385]
[1777918475133,40.79,80349.83,0.5,-0.25271,0.00025,10.17385]
[1777918477034,40.79,80349.94,0.5,-0.25268,0.00025,10.17317]
[1777918477491,40.79,80349.94,0.5,-0.25268,0.00025,10.17317]
[1777918478325,40.79,80350.49,0.5,-0.25254,0.00025,10.17031]
[1777918478630,40.79,80350.05,0.5,-0.25265,0.00025,10.1725]
[1777918480344,40.79,80350.55,0.5,-0.25253,0.00025,10.16995]
[1777918480416,40.79,80349.84,0.5,-0.2527,0.00025,10.17345]
[1777918481199,40.79,80349.84,0.5,-0.2527,0.00025,10.17345]
[1777918481513,40.79,80349.84,0.5,-0.2527,0.00025,10.17345]
[1777918481524,40.79,80349.84,0.5,-0.2527,0.00025,10.17345]
[1777918481624,40.79,80349.68,0.5,-0.25273,0.00025,10.17421]
[1777918482364,40.79,80349.68,0.5,-0.25273,0.00025,10.17421]
[1777918482465,40.79,80350.86,0.5,-0.25244,0.00025,10.16813]
[1777918483215,40.79,80350.86,0.5,-0.25244,0.00025,10.16813]
[1777918483316,40.79,80350.75,0.5,-0.25246,0.00025,10.16864]
[1777918484519,40.79,80350.75,0.5,-0.25246,0.00025,10.16864]
[1777918485240,40.79,80350.44,0.5,-0.25254,0.00025,10.17016]
[1777918485248,40.79,80350.44,0.5,-0.25254,0.00025,10.17016]
[1777918489234,40.79,80350.3,0.5,-0.25256,0.00025,10.1707]
[1777918489321,40.79,80350.3,0.5,-0.25256,0.00025,10.1707]
[1777918489434,40.79,80350.3,0.5,-0.25256,0.00025,10.1707]
[1777918489471,40.79,80350.16,0.5,-0.25259,0.00025,10.1713]
[1777918489935,40.79,80350.16,0.5,-0.25259,0.00025,10.1713]
[1777918490034,40.79,80354.26,0.5,-0.25158,0.00025,10.15039]
[1777918492730,40.78,80359.07,0.5,-0.25035,0.00024,10.12461]
[1777918494128,40.78,80359.07,0.5,-0.25035,0.00024,10.12461]
[1777918494229,40.77,80360.77,0.5,-0.24993,0.00024,10.11581]
[1777918499778,40.77,80357.56,0.5,-0.2507,0.00025,10.13185]
[1777918501345,40.77,80357.56,0.5,-0.2507,0.00025,10.13185]
[1777918501378,40.77,80354.51,0.5,-0.25144,0.00025,10.14728]
[1777918502314,40.77,80354.51,0.5,-0.25144,0.00025,10.14728]
[1777918502432,40.77,80349.28,0.5,-0.25272,0.00025,10.17387]
[1777918503894,40.77,80347.55,0.5,-0.25314,0.00025,10.18262]
[1777918504310,40.77,80346.63,0.5,-0.25337,0.00025,10.18724]
[1777918505274,40.77,80346.63,0.5,-0.25337,0.00025,10.18724]
[1777918505635,40.77,80346.63,0.5,-0.25337,0.00025,10.18724]
[1777918505355,40.77,80346.53,0.5,-0.25339,0.00025,10.18775]
[1777918505821,40.77,80346.53,0.5,-0.25339,0.00025,10.18768]
[1777918507005,40.77,80346.53,0.5,-0.25339,0.00025,10.18768]
[1777918507052,40.77,80346.53,0.5,-0.25339,0.00025,10.18768]
[1777918507067,40.77,80346.53,0.5,-0.25339,0.00025,10.18768]
[1777918507117,40.77,80346.53,0.5,-0.25339,0.00025,10.18768]
[1777918507183,40.77,80346.53,0.5,-0.25339,0.00025,10.18768]
[1777918507191,40.77,80341.06,0.5,-0.25474,0.00025,10.21538]
[1777918508008,40.77,80341.06,0.5,-0.25474,0.00025,10.21538]
[1777918508505,40.76,80333.42,0.5,-0.25662,0.00025,10.25383]
[1777918509168,40.76,80333.42,0.5,-0.25662,0.00025,10.25383]
[1777918509180,40.76,80331.45,0.5,-0.25711,0.00025,10.26375]
[1777918510425,40.76,80331.45,0.5,-0.25711,0.00025,10.26375]
[1777918510461,40.76,80331.97,0.5,-0.25698,0.00025,10.26104]
[1777918512292,40.76,80331.97,0.5,-0.25698,0.00025,10.26104]
[1777918512394,40.76,80332.39,0.5,-0.25687,0.00025,10.25881]
[1777918517397,40.76,80334.81,0.5,-0.25625,0.00025,10.24618]
[1777918522783,40.76,80335.94,0.5,-0.25595,0.00025,10.24017]
[1777918522816,40.76,80335.94,0.5,-0.25595,0.00025,10.24017]
[1777918523320,40.76,80335.94,0.5,-0.25595,0.00025,10.24017]
[1777918523340,40.76,80330.16,0.5,-0.25738,0.00025,10.26925]
[1777918524112,40.76,80330.16,0.5,-0.25738,0.00025,10.26925]
[1777918524675,40.76,80330.16,0.5,-0.25738,0.00025,10.26925]
[1777918524676,40.75,80316.41,0.5,-0.26081,0.00025,10.33801]
[1777918524776,40.75,80316.41,0.5,-0.26081,0.00025,10.33801]
[1777918525564,40.75,80304.6,0.5,-0.26378,0.00025,10.39649]
[1777918526042,40.75,80304.6,0.5,-0.26378,0.00025,10.39649]
[1777918526647,40.75,80291.84,0.5,-0.267,0.00025,10.4591]
[1777918526908,40.75,80291.84,0.5,-0.267,0.00025,10.4591]
[1777918527382,40.75,80291.84,0.5,-0.267,0.00025,10.4591]
[1777918527468,40.75,80280.08,0.5,-0.26999,0.00026,10.51619]
[1777918528046,40.75,80280.08,0.5,-0.26999,0.00026,10.51619]
[1777918528063,40.75,80280.08,0.5,-0.26999,0.00026,10.51619]
[1777918528374,40.75,80280.08,0.5,-0.26999,0.00026,10.51619]
[1777918528678,40.75,80280.08,0.5,-0.26999,0.00026,10.51619]
[1777918528444,40.75,80267.27,0.5,-0.27327,0.00026,10.57793]
[1777918528983,40.75,80267.37,0.5,-0.27324,0.00026,10.57745]
[1777918529733,40.75,80267.37,0.5,-0.27324,0.00026,10.57745]
[1777918529990,40.75,80276.38,0.5,-0.27093,0.00026,10.53411]
[1777918530925,40.75,80276.38,0.5,-0.27093,0.00026,10.53411]
[1777918531021,40.75,80270.68,0.5,-0.27227,0.00026,10.55283]
[1777918531763,40.75,80270.68,0.5,-0.27227,0.00026,10.55283]
[1777918531861,40.75,80270.68,0.5,-0.27227,0.00026,10.55283]
[1777918532143,40.75,80270.68,0.5,-0.27227,0.00026,10.55283]
[1777918532512,40.75,80270.68,0.5,-0.27227,0.00026,10.55283]
[1777918532682,40.75,80270.68,0.5,-0.27227,0.00026,10.55283]
[1777918532610,40.75,80262.59,0.5,-0.27434,0.00026,10.59146]
[1777918533349,40.75,80261.57,0.5,-0.2746,0.00026,10.59633]
[1777918534249,40.75,80261.57,0.5,-0.2746,0.00026,10.59633]
[1777918534341,40.75,80256.95,0.5,-0.27579,0.00026,10.61822]
[1777918536381,40.75,80256.77,0.5,-0.27583,0.00026,10.61896]
[1777918536483,40.74,80252.09,0.5,-0.277,0.00026,10.6404]
[1777918537841,40.74,80253.14,0.5,-0.27672,0.00026,10.63529]
[1777918538052,40.74,80253.14,0.5,-0.27672,0.00026,10.63529]
[1777918538874,40.74,80253.14,0.5,-0.27672,0.00026,10.63529]
[1777918539246,40.74,80253.14,0.5,-0.27672,0.00026,10.63529]
[1777918539347,40.74,80259.08,0.5,-0.27517,0.00026,10.60682]
[1777918540940,40.74,80259.08,0.5,-0.27517,0.00026,10.60682]
[1777918541007,40.74,80259.08,0.5,-0.27517,0.00026,10.60682]
[1777918543087,40.69,80264.03,0.5,-0.2737,0.00026,10.57938]
[1777918545777,40.66,80264.31,0.5,-0.27346,0.00026,10.57493]
[1777918545880,40.66,80264.31,0.5,-0.27346,0.00026,10.57493]
[1777918546223,40.66,80264.31,0.5,-0.27346,0.00026,10.57493]
[1777918546462,40.66,80264.31,0.5,-0.27346,0.00026,10.57493]
[1777918546563,40.63,80264.69,0.5,-0.27321,0.00026,10.5701]
[1777918547609,40.61,80269.55,0.5,-0.27188,0.00026,10.54521]
[1777918547947,40.61,80269.55,0.5,-0.27188,0.00026,10.54521]
[1777918553159,40.55,80272.43,0.5,-0.27085,0.00026,10.52555]
[1777918555434,40.53,80271.58,0.5,-0.27096,0.00026,10.5276]
[1777918555443,40.53,80271.58,0.5,-0.27096,0.00026,10.5276]
[1777918555507,40.52,80277.6,0.5,-0.26936,0.00026,10.49723]
[1777918555966,40.52,80277.6,0.5,-0.26936,0.00026,10.49723]
[1777918556050,40.52,80277.6,0.5,-0.26936,0.00026,10.49723]
[1777918556209,40.52,80285.36,0.5,-0.26737,0.00026,10.45924]
[1777918557703,40.52,80285.36,0.5,-0.26737,0.00026,10.45924]
[1777918558302,40.51,80287.16,0.5,-0.26687,0.00026,10.44957]
[1777918564235,40.5,80285.92,0.5,-0.26716,0.00026,10.45506]
[1777918565738,40.5,80286.0,0.5,-0.26713,0.00026,10.45456]
[1777918566250,40.5,80286.57,0.5,-0.26698,0.00026,10.45164]
[1777918571286,40.49,80283.99,0.5,-0.26761,0.00026,10.46375]
[1777918572163,40.49,80283.99,0.5,-0.26761,0.00026,10.46375]
[1777918572295,40.49,80282.82,0.5,-0.2679,0.00026,10.46937]
[1777918573384,40.49,80282.82,0.5,-0.2679,0.00026,10.46937]
[1777918573485,40.49,80284.32,0.5,-0.26751,0.00026,10.46176]
[1777918575024,40.49,80284.32,0.5,-0.26751,0.00026,10.46176]
[1777918575491,40.49,80291.7,0.5,-0.26561,0.00025,10.42517]
[1777918575868,40.49,80291.7,0.5,-0.26561,0.00025,10.42517]
[1777918575881,40.49,80291.7,0.5,-0.26561,0.00025,10.42517]
[1777918576420,40.49,80291.7,0.5,-0.26561,0.00025,10.42517]
[1777918577544,40.49,80292.99,0.5,-0.26527,0.00025,10.41863]
[1777918577553,40.49,80292.99,0.5,-0.26527,0.00025,10.41863]
[1777918579058,40.48,80291.61,0.5,-0.26562,0.00025,10.4253]
[1777918579077,40.48,80291.61,0.5,-0.26562,0.00025,10.4253]
[1777918579114,40.48,80291.61,0.5,-0.26562,0.00025,10.4253]
[1777918579422,40.48,80293.56,0.5,-0.26511,0.00025,10.41534]
[1777918580316,40.48,80293.56,0.5,-0.26511,0.00025,10.41534]
[1777918581914,40.48,80297.1,0.5,-0.26419,0.00025,10.39748]
[1777918582364,40.48,80297.1,0.5,-0.26419,0.00025,10.39748]
[1777918587190,40.47,80293.94,0.5,-0.26496,0.00025,10.41253]
[1777918588409,40.47,80293.08,0.5,-0.26518,0.00025,10.41679]
[1777918589144,40.47,80291.25,0.5,-0.26563,0.00025,10.42558]
[1777918589665,40.47,80291.25,0.5,-0.26563,0.00025,10.42558]
[1777918598538,40.46,80287.53,0.5,-0.2664,0.00026,10.43394]
[1777918599502,40.46,80286.47,0.5,-0.26666,0.00026,10.43902]
[1777918599625,40.46,80286.47,0.5,-0.26666,0.00026,10.43902]
[1777918599681,40.46,80286.47,0.5,-0.26666,0.00026,10.43902]
[1777918599727,40.45,80286.39,0.5,-0.26667,0.00026,10.43927]
[1777918602413,40.45,80282.77,0.5,-0.26759,0.00026,10.45693]
[1777918602731,40.45,80276.95,0.5,-0.26908,0.00026,10.48538]
[1777918604727,40.45,80272.01,0.5,-0.27034,0.00026,10.50927]
[1777918610561,40.44,80274.03,0.5,-0.26978,0.00026,10.49855]
[1777918614559,40.44,80274.75,0.5,-0.26957,0.00026,10.49462]
[1777918614660,40.43,80277.72,0.5,-0.2688,0.00026,10.47994]
[1777918615338,40.43,80277.72,0.5,-0.2688,0.00026,10.47994]
[1777918615434,40.43,80277.72,0.5,-0.2688,0.00026,10.47994]
[1777918615653,40.43,80283.55,0.5,-0.2673,0.00026,10.45117]
[1777918617424,40.43,80283.55,0.5,-0.26729,0.00026,10.45104]
[1777918617460,40.43,80283.55,0.5,-0.26729,0.00026,10.45104]
[1777918617607,40.43,80283.55,0.5,-0.26729,0.00026,10.45104]
[1777918617736,40.43,80282.24,0.5,-0.26762,0.00026,10.45739]
[1777918618057,40.43,80282.24,0.5,-0.26762,0.00026,10.45739]
[1777918618444,40.43,80282.24,0.5,-0.26762,0.00026,10.45739]
[1777918618601,40.43,80282.24,0.5,-0.26762,0.00026,10.45739]
[1777918618703,40.43,80271.69,0.5,-0.27033,0.00026,10.50898]
[1777918620635,40.43,80262.94,0.5,-0.27258,0.00026,10.55138]
[1777918621224,40.43,80262.94,0.5,-0.27258,0.00026,10.55138]
[1777918621655,40.43,80262.94,0.5,-0.27257,0.00026,10.55127]
[1777918622649,40.43,80267.6,0.5,-0.27136,0.00026,10.52854]
[1777918624662,40.41,80273.53,0.5,-0.26978,0.00026,10.49862]
[1777918628115,40.41,80272.94,0.5,-0.26992,0.00026,10.50116]
[1777918628690,40.41,80269.66,0.5,-0.27076,0.00026,10.51702]
[1777918629246,40.41,80269.66,0.5,-0.27076,0.00026,10.51702]
[1777918629697,40.41,80267.86,0.5,-0.27121,0.00026,10.52563]
[1777918630945,40.39,80268.35,0.5,-0.271,0.00026,10.5216]
[1777918631712,40.37,80269.92,0.5,-0.27051,0.00026,10.51234]
[1777918634576,40.35,80269.67,0.5,-0.27049,0.00026,10.51179]
[1777918634584,40.35,80269.67,0.5,-0.27049,0.00026,10.51179]
[1777918634606,40.35,80269.67,0.5,-0.27049,0.00026,10.51179]
[1777918634724,40.35,80269.67,0.5,-0.27049,0.00026,10.51179]
[1777918634732,40.35,80270.51,0.5,-0.27026,0.00026,10.50754]
[1777918639768,40.35,80272.2,0.5,-0.26979,0.00026,10.49857]
[1777918640478,40.35,80272.2,0.5,-0.26979,0.00026,10.49857]
[1777918641523,40.34,80270.9,0.5,-0.27012,0.00026,10.50479]
[1777918641782,40.34,80268.43,0.5,-0.27075,0.00026,10.51671]
[1777918642353,40.34,80268.43,0.5,-0.27075,0.00026,10.51671]
[1777918642788,40.34,80266.68,0.5,-0.27119,0.00026,10.52509]
[1777918647506,40.33,80267.72,0.5,-0.27089,0.00026,10.51938]
[1777918647607,40.33,80267.28,0.5,-0.271,0.00026,10.52138]
[1777918648911,40.33,80266.68,0.5,-0.27115,0.00026,10.5243]
[1777918649012,40.33,80266.68,0.5,-0.27114,0.00026,10.52415]
[1777918652063,40.33,80266.69,0.5,-0.27112,0.00026,10.52379]
[1777918652165,40.33,80264.9,0.5,-0.27146,0.00026,10.52365]
[1777918653166,40.33,80264.9,0.5,-0.27146,0.00026,10.52365]
[1777918653676,40.33,80264.9,0.5,-0.27146,0.00026,10.52365]
[1777918653744,40.32,80258.29,0.5,-0.27316,0.00026,10.55545]
[1777918653911,40.32,80258.29,0.5,-0.27316,0.00026,10.55545]
[1777918653925,40.32,80258.29,0.5,-0.27316,0.00026,10.55545]
[1777918653969,40.32,80256.61,0.5,-0.2736,0.00026,10.56358]
[1777918655636,40.32,80256.61,0.5,-0.2736,0.00026,10.56358]
[1777918655644,40.32,80256.61,0.5,-0.2736,0.00026,10.56358]
[1777918655813,40.32,80256.61,0.5,-0.2736,0.00026,10.56358]
[1777918655738,40.29,80255.73,0.5,-0.27367,0.00026,10.56485]
[1777918656495,40.29,80255.73,0.5,-0.27367,0.00026,10.56485]
[1777918657163,40.28,80253.96,0.5,-0.27407,0.00026,10.57222]
[1777918657578,40.28,80253.83,0.5,-0.2741,0.00026,10.5728]
[1777918660053,40.28,80254.62,0.5,-0.27389,0.00026,10.56892]
[1777918660309,40.28,80254.62,0.5,-0.27389,0.00026,10.56892]
[1777918660323,40.28,80254.62,0.5,-0.27389,0.00026,10.56892]
[1777918660410,40.27,80254.15,0.5,-0.27398,0.00026,10.57066]
[1777918663149,40.25,80250.2,0.5,-0.27492,0.00026,10.58799]
[1777918667403,40.25,80256.03,0.5,-0.27338,0.00026,10.55944]
[1777918669967,40.25,80255.85,0.5,-0.27342,0.00026,10.56008]
[1777918670081,40.25,80255.85,0.5,-0.27342,0.00026,10.56008]
[1777918670372,40.25,80255.85,0.5,-0.27342,0.00026,10.56008]
[1777918670484,40.24,80258.92,0.5,-0.27261,0.00026,10.54505]
[1777918671455,40.24,80262.96,0.5,-0.27156,0.00026,10.52525]
[1777918674006,40.24,80269.96,0.5,-0.26973,0.00026,10.49066]
[1777918677490,40.24,80273.09,0.5,-0.26891,0.00026,10.47506]
[1777918683802,40.23,80271.25,0.5,-0.26935,0.00026,10.4835]
[1777918685597,40.23,80261.61,0.5,-0.27183,0.00026,10.53025]
[1777918686307,40.23,80261.61,0.5,-0.27183,0.00026,10.53025]
[1777918686415,40.23,80261.61,0.5,-0.27183,0.00026,10.53025]
[1777918686595,40.23,80261.61,0.5,-0.27183,0.00026,10.53025]
[1777918686732,40.23,80261.61,0.5,-0.27183,0.00026,10.53025]
[1777918686790,40.22,80260.05,0.5,-0.27222,0.00026,10.53771]
[1777918687636,40.22,80248.53,0.5,-0.27522,0.00026,10.59345]
[1777918688456,40.22,80248.53,0.5,-0.27522,0.00026,10.59345]
[1777918688505,40.22,80248.53,0.5,-0.27522,0.00026,10.59345]
[1777918688568,40.22,80248.53,0.5,-0.27522,0.00026,10.59345]
[1777918688810,40.22,80245.34,0.5,-0.27605,0.00026,10.60874]
[1777918689668,40.22,80245.34,0.5,-0.27605,0.00026,10.60874]
[1777918689707,40.22,80232.96,0.5,-0.2793,0.00026,10.66786]
[1777918690226,40.22,80232.96,0.5,-0.2793,0.00026,10.66786]
[1777918690806,40.22,80231.03,0.5,-0.2798,0.00026,10.67688]
[1777918691739,40.22,80236.22,0.5,-0.27842,0.00026,10.65201]
[1777918697622,40.21,80236.23,0.5,-0.27839,0.00026,10.65143]
[1777918703213,40.2,80232.7,0.5,-0.27927,0.00026,10.66732]
[1777918707620,40.2,80230.89,0.5,-0.27973,0.00026,10.67551]
[1777918707624,40.2,80230.89,0.5,-0.27973,0.00026,10.67551]
[1777918707641,40.2,80230.89,0.5,-0.27973,0.00026,10.67551]
[1777918707843,40.2,80230.89,0.5,-0.27973,0.00026,10.67551]
[1777918707697,40.19,80231.67,0.5,-0.27951,0.00026,10.67151]
[1777918708745,40.19,80231.09,0.5,-0.27965,0.00026,10.67413]
[1777918709867,40.19,80231.09,0.5,-0.27965,0.00026,10.67413]
[1777918710263,40.19,80227.31,0.5,-0.28064,0.00026,10.69194]
[1777918713284,40.19,80233.33,0.5,-0.27892,0.00026,10.65436]
[1777918716306,40.18,80226.82,0.5,-0.28061,0.00026,10.68484]
[1777918720333,40.18,80222.38,0.5,-0.28177,0.00027,10.70557]
[1777918722845,40.18,80222.62,0.5,-0.2817,0.00027,10.70424]
[1777918722856,40.18,80222.62,0.5,-0.2817,0.00027,10.70424]
[1777918723943,40.17,80222.76,0.5,-0.28165,0.00027,10.70339]
[1777918727051,40.17,80222.5,0.5,-0.28171,0.00027,10.70442]
[1777918729692,40.17,80222.59,0.5,-0.28166,0.00027,10.70358]
[1777918732577,40.16,80222.39,0.5,-0.28171,0.00027,10.70434]
[1777918736445,40.16,80227.43,0.5,-0.28033,0.00026,10.67974]
[1777918738223,40.16,80227.16,0.5,-0.2804,0.00026,10.68095]
[1777918738231,40.16,80227.16,0.5,-0.2804,0.00026,10.68095]
[1777918738254,40.16,80227.16,0.5,-0.2804,0.00026,10.68095]
[1777918738695,40.15,80232.64,0.5,-0.27895,0.00026,10.65479]
[1777918740239,40.15,80232.51,0.5,-0.27898,0.00026,10.65534]
[1777918742245,40.15,80238.86,0.5,-0.2773,0.00026,10.62486]
[1777918742290,40.15,80238.86,0.5,-0.2773,0.00026,10.62486]
[1777918742808,40.15,80238.86,0.5,-0.2773,0.00026,10.62486]
[1777918742878,40.15,80238.86,0.5,-0.2773,0.00026,10.62486]
[1777918742886,40.15,80238.86,0.5,-0.2773,0.00026,10.62486]
[1777918743495,40.15,80236.97,0.5,-0.27779,0.00026,10.63374]
[1777918744502,40.15,80230.53,0.5,-0.27948,0.00026,10.6644]
[1777918746588,40.15,80227.46,0.5,-0.28028,0.00026,10.67886]
[1777918746622,40.14,80231.48,0.5,-0.27921,0.00026,10.65944]
[1777918747505,40.14,80231.48,0.5,-0.27921,0.00026,10.65944]
[1777918747771,40.14,80236.72,0.5,-0.27782,0.00026,10.63431]
[1777918749404,40.14,80236.72,0.5,-0.27782,0.00026,10.63425]
[1777918750294,40.14,80238.35,0.5,-0.27738,0.00026,10.62633]
[1777918751374,40.14,80235.64,0.5,-0.27809,0.00026,10.63922]
[1777918752562,40.14,80229.82,0.5,-0.27961,0.00026,10.6668]
[1777918754286,40.14,80231.87,0.5,-0.27907,0.00026,10.6569]
[1777918759611,40.13,80231.77,0.5,-0.27906,0.00026,10.65669]
[1777918760559,40.13,80231.77,0.5,-0.27906,0.00026,10.65669]
[1777918760590,40.13,80231.77,0.5,-0.27906,0.00026,10.65669]
[1777918760628,40.13,80231.77,0.5,-0.27906,0.00026,10.65669]
[1777918760779,40.13,80231.77,0.5,-0.27906,0.00026,10.65669]
[1777918760881,40.13,80238.08,0.5,-0.27739,0.00026,10.62638]
[1777918762371,40.13,80238.08,0.5,-0.27738,0.00026,10.62628]
[1777918767882,40.1,80243.41,0.5,-0.27586,0.00026,10.59847]
[1777918768826,40.1,80243.58,0.5,-0.27582,0.00026,10.59759]
[1777918768928,40.1,80243.18,0.5,-0.27592,0.00026,10.59947]
[1777918770806,40.1,80243.18,0.5,-0.27592,0.00026,10.59941]
[1777918770906,40.1,80244.33,0.5,-0.27561,0.00026,10.5938]
[1777918775993,40.1,80242.94,0.5,-0.27584,0.00026,10.59157]
[1777918776729,40.1,80243.05,0.5,-0.27581,0.00026,10.59099]
[1777918781763,40.09,80238.7,0.5,-0.27694,0.00026,10.61167]
[1777918782063,40.09,80238.7,0.5,-0.27694,0.00026,10.61167]
[1777918782614,40.09,80238.7,0.5,-0.27694,0.00026,10.61167]
[1777918782771,40.09,80237.07,0.5,-0.27737,0.00026,10.61944]
[1777918784068,40.09,80237.33,0.5,-0.2773,0.00026,10.61811]
[1777918784784,40.09,80237.27,0.5,-0.27731,0.00026,10.61831]
[1777918785359,40.09,80237.27,0.5,-0.27731,0.00026,10.61831]
[1777918785792,40.09,80237.64,0.5,-0.2772,0.00026,10.61645]
[1777918787095,40.08,80237.38,0.5,-0.27723,0.00026,10.6169]
[1777918787553,40.08,80237.38,0.5,-0.27723,0.00026,10.6169]
[1777918789065,40.06,80234.4,0.5,-0.27793,0.00026,10.6295]
[1777918789821,40.05,80234.32,0.5,-0.2779,0.00026,10.62896]
[1777918790400,40.05,80234.32,0.5,-0.2779,0.00026,10.62896]
[1777918790827,40.05,80235.46,0.5,-0.27759,0.00026,10.6234]
[1777918793183,40.05,80236.62,0.5,-0.27728,0.00026,10.61764]
[1777918793655,40.05,80236.62,0.5,-0.27728,0.00026,10.61764]
[1777918795380,40.05,80231.2,0.5,-0.2787,0.00026,10.64348]
[1777918795391,40.05,80231.2,0.5,-0.2787,0.00026,10.64348]
[1777918797370,40.04,80228.43,0.5,-0.27942,0.00027,10.65651]
[1777918797876,40.04,80229.49,0.5,-0.27913,0.00026,10.65133]
[1777918798484,40.04,80229.49,0.5,-0.27913,0.00026,10.65133]
[1777918798883,40.04,80229.53,0.5,-0.27912,0.00026,10.65102]
[1777918801087,40.02,80229.76,0.5,-0.27894,0.00026,10.64775]
[1777918801917,40.01,80224.47,0.5,-0.28029,0.00027,10.67199]
[1777918806940,39.98,80221.1,0.5,-0.28104,0.00027,10.6854]
[1777918811060,39.97,80217.8,0.5,-0.28188,0.00027,10.70035]
[1777918811358,39.97,80217.8,0.5,-0.28188,0.00027,10.70035]
[1777918811827,39.97,80217.8,0.5,-0.28188,0.00027,10.70035]
[1777918811975,39.97,80216.84,0.5,-0.28213,0.00027,10.70484]
[1777918812291,39.97,80216.84,0.5,-0.28213,0.00027,10.70484]
[1777918812861,39.97,80216.84,0.5,-0.28213,0.00027,10.70484]
[1777918812981,39.97,80214.74,0.5,-0.28269,0.00027,10.71479]
[1777918814803,39.97,80213.01,0.5,-0.28315,0.00027,10.72294]
[1777918814905,39.97,80212.26,0.5,-0.28335,0.00027,10.72648]
[1777918817798,39.97,80211.0,0.5,-0.28369,0.00027,10.73239]
[1777918817900,39.97,80210.03,0.5,-0.28395,0.00027,10.73694]
[1777918818301,39.97,80210.03,0.5,-0.28395,0.00027,10.73694]
[1777918818354,39.97,80209.33,0.5,-0.28413,0.00027,10.74021]
[1777918821052,39.96,80207.81,0.5,-0.28454,0.00027,10.74732]
[1777918821855,39.96,80207.81,0.5,-0.28454,0.00027,10.74732]
[1777918821932,39.96,80206.23,0.5,-0.28496,0.00027,10.75471]
[1777918822314,39.96,80206.23,0.5,-0.28496,0.00027,10.75471]
[1777918822415,39.96,80202.82,0.5,-0.28587,0.00027,10.77066]
[1777918824610,39.96,80202.82,0.5,-0.28587,0.00027,10.77061]
[1777918824968,39.96,80201.94,0.5,-0.2861,0.00027,10.77468]
[1777918826279,39.96,80212.19,0.5,-0.28335,0.00027,10.72634]
[1777918831573,39.96,80213.93,0.5,-0.28287,0.00027,10.7179]
[1777918833640,39.96,80212.96,0.5,-0.28301,0.00027,10.71373]
[1777918833702,39.96,80216.0,0.5,-0.28219,0.00027,10.6993]
[1777918835093,39.96,80216.0,0.5,-0.28219,0.00027,10.69925]
[1777918835939,39.96,80216.0,0.5,-0.28219,0.00027,10.69925]
[1777918835980,39.96,80216.0,0.5,-0.28219,0.00027,10.69925]
[1777918836251,39.96,80216.39,0.5,-0.28208,0.00027,10.69736]
[1777918836351,39.95,80221.63,0.5,-0.28068,0.00027,10.67234]
[1777918837477,39.95,80221.63,0.5,-0.28068,0.00027,10.67234]
[1777918838008,39.95,80230.04,0.5,-0.27844,0.00027,10.63194]
[1777918839266,39.94,80230.04,0.5,-0.27837,0.00027,10.63081]
[1777918839980,39.94,80230.04,0.5,-0.27837,0.00027,10.63081]
[1777918840472,39.93,80232.1,0.5,-0.27777,0.00027,10.61987]
[1777918840516,39.92,80236.11,0.5,-0.27669,0.00026,10.60018]
[1777918841655,39.92,80236.11,0.5,-0.27669,0.00026,10.60018]
[1777918841681,39.92,80242.54,0.5,-0.27499,0.00026,10.56898]
[1777918842352,39.92,80242.54,0.5,-0.27499,0.00026,10.56898]
[1777918842399,39.92,80243.67,0.5,-0.2747,0.00026,10.5635]
[1777918844202,39.92,80249.61,0.5,-0.27313,0.00026,10.53442]
[1777918845416,39.92,80254.43,0.5,-0.27186,0.00026,10.51076]
[1777918846062,39.92,80254.43,0.5,-0.27186,0.00026,10.51076]
[1777918848999,39.92,80258.85,0.5,-0.2707,0.00026,10.48899]
[1777918852433,39.92,80259.98,0.5,-0.27041,0.00026,10.48344]
[1777918854400,39.92,80255.41,0.5,-0.2716,0.00026,10.50589]
[1777918854501,39.92,80259.57,0.5,-0.2705,0.00026,10.48514]
[1777918859837,39.92,80264.01,0.5,-0.26932,0.00026,10.46282]
[1777918860560,39.92,80264.01,0.5,-0.26932,0.00026,10.46282]
[1777918861040,39.92,80264.05,0.5,-0.26931,0.00026,10.46255]
[1777918861370,39.92,80274.23,0.5,-0.26665,0.00026,10.4118]
[1777918862820,39.91,80280.43,0.5,-0.26504,0.00026,10.3807]
[1777918864249,39.91,80280.63,0.5,-0.26498,0.00026,10.37956]
[1777918867873,39.91,80282.76,0.5,-0.26441,0.00026,10.36845]
[1777918870565,39.91,80279.33,0.5,-0.26529,0.00026,10.3855]
[1777918870886,39.91,80279.33,0.5,-0.26529,0.00026,10.3855]
[1777918871020,39.91,80279.57,0.5,-0.26522,0.00026,10.38422]
[1777918871620,39.91,80279.57,0.5,-0.26522,0.00026,10.38422]
[1777918871721,39.91,80263.51,0.5,-0.2694,0.00026,10.46427]
[1777918872606,39.91,80258.03,0.5,-0.27083,0.00026,10.49128]
[1777918877765,39.9,80256.75,0.5,-0.27114,0.00026,10.49714]
[1777918883476,39.88,80255.71,0.5,-0.27132,0.00026,10.50043]
[1777918888492,39.88,80254.63,0.5,-0.27158,0.00026,10.5054]
[1777918888664,39.88,80254.63,0.5,-0.27158,0.00026,10.5054]
[1777918888756,39.87,80251.39,0.5,-0.27242,0.00026,10.5211]
[1777918894553,39.87,80255.04,0.5,-0.2713,0.00026,10.49368]
[1777918897574,39.86,80251.1,0.5,-0.27232,0.00026,10.51281]
[1777918902611,39.86,80248.85,0.5,-0.27289,0.00026,10.52338]
[1777918903619,39.86,80244.48,0.5,-0.27404,0.00026,10.54471]
[1777918905275,39.86,80241.18,0.5,-0.27491,0.00026,10.56073]
[1777918906611,39.86,80239.96,0.5,-0.27523,0.00026,10.56658]
[1777918906866,39.86,80232.1,0.5,-0.2773,0.00027,10.60462]
[1777918907995,39.86,80232.1,0.5,-0.2773,0.00027,10.60462]
[1777918909847,39.85,80229.24,0.5,-0.27805,0.00027,10.61824]
[1777918909868,39.85,80229.24,0.5,-0.27805,0.00027,10.61824]
[1777918909948,39.85,80223.98,0.5,-0.27945,0.00027,10.64346]
[1777918915702,39.85,80220.39,0.5,-0.28038,0.00027,10.66012]
[1777918918155,39.84,80219.3,0.5,-0.28066,0.00027,10.66514]
[1777918919899,39.83,80218.34,0.5,-0.28086,0.00027,10.66879]
[1777918920175,39.81,80217.51,0.5,-0.28099,0.00027,10.67091]
[1777918923516,39.79,80214.28,0.5,-0.28175,0.00027,10.68455]
[1777918923759,39.78,80213.18,0.5,-0.282,0.00027,10.68889]
[1777918924769,39.77,80205.1,0.5,-0.28412,0.00027,10.72634]
[1777918925717,39.77,80205.1,0.5,-0.28412,0.00027,10.72634]
[1777918925819,39.76,80207.47,0.5,-0.28342,0.00027,10.7139]
[1777918927788,39.73,80213.42,0.5,-0.28169,0.00027,10.68332]
[1777918930828,39.73,80216.47,0.5,-0.28087,0.00027,10.66858]
[1777918930838,39.73,80216.47,0.5,-0.28087,0.00027,10.66858]
[1777918930930,39.73,80218.28,0.5,-0.28038,0.00027,10.65984]
[1777918936851,39.72,80219.96,0.5,-0.27991,0.00027,10.65139]
[1777918937455,39.72,80219.96,0.5,-0.27991,0.00027,10.65139]
[1777918937858,39.72,80215.46,0.5,-0.28111,0.00027,10.67292]
[1777918938681,39.72,80215.46,0.5,-0.28111,0.00027,10.67292]
[1777918938865,39.72,80219.02,0.5,-0.28015,0.00027,10.65576]
[1777918941023,39.71,80221.75,0.5,-0.27938,0.00027,10.64196]
[1777918941068,39.71,80221.48,0.5,-0.27945,0.00027,10.6432]
[1777918941521,39.71,80221.48,0.5,-0.27945,0.00027,10.6432]
[1777918941885,39.71,80221.48,0.5,-0.27945,0.00027,10.64314]
[1777918942195,39.71,80221.48,0.5,-0.27945,0.00027,10.64314]
[1777918942894,39.71,80222.29,0.5,-0.27923,0.00027,10.63918]
[1777918943300,39.71,80222.29,0.5,-0.27923,0.00027,10.63918]
[1777918943900,39.71,80222.76,0.5,-0.2791,0.00027,10.63686]
[1777918945193,39.71,80222.76,0.5,-0.2791,0.00027,10.63686]
[1777918945914,39.71,80222.91,0.5,-0.27906,0.00027,10.63602]
[1777918946438,39.71,80222.91,0.5,-0.27906,0.00027,10.63602]
[1777918947055,39.71,80222.91,0.5,-0.27906,0.00027,10.63602]
[1777918946921,39.71,80219.11,0.5,-0.28007,0.00027,10.65426]
[1777918947929,39.71,80218.08,0.5,-0.28034,0.00027,10.65913]
[1777918948262,39.71,80218.08,0.5,-0.28034,0.00027,10.65913]
[1777918948935,39.71,80220.52,0.5,-0.27968,0.00027,10.64731]
[1777918953957,39.71,80219.84,0.5,-0.27973,0.00027,10.64161]
[1777918954057,39.7,80221.95,0.5,-0.27916,0.00027,10.63136]
[1777918955424,39.7,80221.95,0.5,-0.27916,0.00027,10.63128]
[1777918955764,39.7,80221.95,0.5,-0.27916,0.00027,10.63128]
[1777918955985,39.7,80223.74,0.5,-0.27868,0.00027,10.62258]
[1777918956415,39.7,80223.74,0.5,-0.27868,0.00027,10.62258]
[1777918956993,39.7,80223.1,0.5,-0.27884,0.00027,10.62561]
[1777918957555,39.7,80223.1,0.5,-0.27884,0.00027,10.62561]
[1777918957999,39.7,80222.78,0.5,-0.27893,0.00027,10.62709]
[1777918959005,39.7,80222.78,0.5,-0.27893,0.00027,10.62709]
[1777918959020,39.7,80222.78,0.5,-0.27893,0.00027,10.62709]
[1777918959102,39.7,80221.79,0.5,-0.27919,0.00027,10.63181]
[1777918961335,39.7,80221.54,0.5,-0.27925,0.00027,10.6329]
[1777918961346,39.7,80221.54,0.5,-0.27925,0.00027,10.6329]
[1777918961755,39.7,80221.54,0.5,-0.27925,0.00027,10.6329]
[1777918962113,39.7,80236.46,0.5,-0.27526,0.00027,10.5604]
[1777918962892,39.7,80236.46,0.5,-0.27526,0.00027,10.5604]
[1777918963038,39.7,80236.86,0.5,-0.27515,0.00027,10.55831]
[1777918963500,39.7,80236.86,0.5,-0.27515,0.00027,10.55831]
[1777918964045,39.7,80239.22,0.5,-0.27452,0.00027,10.54663]
[1777918964240,39.7,80239.22,0.5,-0.27452,0.00027,10.54663]
[1777918964266,39.7,80239.22,0.5,-0.27452,0.00027,10.54663]
[1777918965058,39.69,80242.12,0.5,-0.27374,0.00027,10.53228]
[1777918966721,39.69,80240.31,0.5,-0.27422,0.00027,10.54106]
[1777918971214,39.69,80241.38,0.5,-0.2739,0.00027,10.53528]
[1777918977069,39.68,80237.47,0.5,-0.27492,0.00027,10.55396]
[1777918977171,39.68,80243.3,0.5,-0.27336,0.00027,10.52525]
[1777918977498,39.68,80243.3,0.5,-0.27336,0.00027,10.52525]
[1777918978143,39.68,80243.3,0.5,-0.27336,0.00027,10.52525]
[1777918981014,39.68,80241.39,0.5,-0.27387,0.00027,10.53458]
[1777918981165,39.68,80237.0,0.5,-0.27503,0.00027,10.55608]
[1777918982171,39.68,80230.43,0.5,-0.27677,0.00027,10.588]
[1777918982280,39.68,80230.43,0.5,-0.27677,0.00027,10.588]
[1777918982343,39.68,80230.43,0.5,-0.27677,0.00027,10.588]
[1777918983178,39.68,80227.71,0.5,-0.2775,0.00027,10.60122]
[1777918983844,39.68,80227.71,0.5,-0.2775,0.00027,10.60122]
[1777918984184,39.68,80220.38,0.5,-0.27945,0.00027,10.63644]
[1777918985860,39.68,80220.38,0.5,-0.27945,0.00027,10.63644]
[1777918985886,39.67,80220.51,0.5,-0.27941,0.00027,10.63567]
[1777918986517,39.67,80220.51,0.5,-0.27941,0.00027,10.63567]
[1777918986578,39.67,80220.97,0.5,-0.27927,0.00027,10.63332]
[1777918987885,39.67,80227.95,0.5,-0.2774,0.00027,10.59939]
[1777918988838,39.67,80227.95,0.5,-0.2774,0.00027,10.59939]
[1777918988851,39.67,80227.95,0.5,-0.2774,0.00027,10.59939]
[1777918988896,39.67,80229.53,0.5,-0.27697,0.00027,10.59161]
[1777918989376,39.67,80229.53,0.5,-0.27697,0.00027,10.59161]
[1777918989764,39.67,80229.57,0.5,-0.27696,0.00027,10.59131]
[1777918994027,39.67,80227.23,0.5,-0.27758,0.00027,10.60257]
[1777918994129,39.67,80228.04,0.5,-0.27736,0.00027,10.59858]
[1777918995986,39.67,80228.04,0.5,-0.27735,0.00027,10.59853]
[1777918996086,39.67,80229.25,0.5,-0.27703,0.00027,10.59261]
[1777918997217,39.67,80229.25,0.5,-0.27703,0.00027,10.59261]
[1777918997319,39.67,80228.77,0.5,-0.27715,0.00027,10.59484]
[1777918999110,39.67,80228.77,0.5,-0.27715,0.00027,10.59484]
[1777918999146,39.67,80228.77,0.5,-0.27715,0.00027,10.59484]
[1777918999164,39.66,80228.15,0.5,-0.27731,0.00027,10.59774]
[1777919000061,39.66,80228.15,0.5,-0.27731,0.00027,10.59774]
[1777919000162,39.66,80228.06,0.5,-0.27733,0.00027,10.59818]
[1777919002357,39.66,80228.15,0.5,-0.2773,0.00027,10.59763]
[1777919002421,39.66,80228.24,0.5,-0.27728,0.00027,10.59713]
[1777919005431,39.66,80228.53,0.5,-0.27719,0.00027,10.59561]
[1777919005532,39.66,80228.54,0.5,-0.27719,0.00027,10.5955]
[1777919007814,39.66,80228.54,0.5,-0.27718,0.00027,10.59544]
[1777919009181,39.66,80229.12,0.5,-0.27703,0.00027,10.59257]
[1777919011531,39.66,80232.34,0.5,-0.27616,0.00027,10.57674]
[1777919011632,39.66,80233.58,0.5,-0.27571,0.00027,10.56195]
[1777919014684,39.66,80232.1,0.5,-0.2761,0.00027,10.56913]
[1777919015116,39.66,80232.1,0.5,-0.2761,0.00027,10.56913]
[1777919015136,39.66,80229.97,0.5,-0.27667,0.00027,10.57948]
[1777919015696,39.66,80229.97,0.5,-0.27667,0.00027,10.57948]
[1777919015891,39.66,80224.69,0.5,-0.27808,0.00027,10.60511]
[1777919017280,39.66,80221.75,0.5,-0.27886,0.00027,10.61929]
[1777919019729,39.65,80219.59,0.5,-0.27943,0.00027,10.62957]
[1777919021155,39.65,80221.95,0.5,-0.2788,0.00027,10.6181]
[1777919026482,39.65,80219.09,0.5,-0.27954,0.00027,10.63145]
[1777919029027,39.65,80218.65,0.5,-0.27965,0.00027,10.6335]
[1777919029129,39.65,80214.19,0.5,-0.28085,0.00027,10.65488]
[1777919029714,39.65,80214.19,0.5,-0.28085,0.00027,10.65488]
[1777919029815,39.65,80213.5,0.5,-0.28103,0.00027,10.65811]
[1777919030898,39.65,80213.5,0.5,-0.28103,0.00027,10.65811]
[1777919030975,39.65,80213.5,0.5,-0.28103,0.00027,10.65811]
[1777919031067,39.65,80213.5,0.5,-0.28103,0.00027,10.65811]
[1777919031145,39.65,80213.5,0.5,-0.28103,0.00027,10.65811]
[1777919031156,39.65,80213.5,0.5,-0.28103,0.00027,10.65811]
[1777919031211,39.64,80212.19,0.5,-0.28138,0.00027,10.6643]
[1777919031438,39.64,80212.19,0.5,-0.28138,0.00027,10.6643]
[1777919032087,39.64,80212.19,0.5,-0.28138,0.00027,10.6643]
[1777919032127,39.64,80199.23,0.5,-0.28487,0.00027,10.72595]
[1777919033106,39.64,80185.08,0.5,-0.28872,0.00027,10.79237]
[1777919035206,39.64,80181.52,0.5,-0.28968,0.00027,10.80887]
[1777919035927,39.64,80184.58,0.5,-0.28884,0.00027,10.79453]
[1777919036029,39.64,80187.61,0.5,-0.28801,0.00027,10.7803]
[1777919036280,39.64,80187.61,0.5,-0.28801,0.00027,10.7803]
[1777919036919,39.64,80187.61,0.5,-0.28801,0.00027,10.7803]
[1777919036968,39.64,80187.61,0.5,-0.28801,0.00027,10.7803]
[1777919037199,39.64,80187.61,0.5,-0.28801,0.00027,10.7803]
[1777919037206,39.64,80187.61,0.5,-0.28801,0.00027,10.7803]
[1777919037011,39.64,80198.72,0.5,-0.28499,0.00027,10.72796]
[1777919037295,39.64,80198.72,0.5,-0.28499,0.00027,10.72796]
[1777919037915,39.64,80206.9,0.5,-0.28277,0.00027,10.68895]
[1777919038839,39.64,80206.9,0.5,-0.28277,0.00027,10.68895]
[1777919038924,39.64,80206.9,0.5,-0.28277,0.00027,10.68895]
[1777919038951,39.64,80206.9,0.5,-0.28277,0.00027,10.68895]
[1777919039190,39.64,80213.3,0.5,-0.28104,0.00027,10.65822]
[1777919039658,39.63,80206.82,0.5,-0.28278,0.00027,10.68915]
[1777919043415,39.63,80207.12,0.5,-0.28268,0.00027,10.68739]
[1777919043830,39.63,80207.12,0.5,-0.28268,0.00027,10.68739]
[1777919043880,39.63,80207.12,0.5,-0.28268,0.00027,10.68739]
[1777919044087,39.63,80207.12,0.5,-0.28268,0.00027,10.68739]
[1777919044166,39.63,80207.12,0.5,-0.28268,0.00027,10.68739]
[1777919044238,39.63,80205.73,0.5,-0.28305,0.00027,10.69391]
[1777919045225,39.63,80187.64,0.5,-0.28795,0.00027,10.77927]
[1777919045768,39.63,80184.88,0.5,-0.2887,0.00027,10.79205]
[1777919046512,39.63,80184.88,0.5,-0.2887,0.00027,10.79205]
[1777919047208,39.63,80187.6,0.5,-0.28795,0.00027,10.77921]
[1777919047904,39.63,80187.6,0.5,-0.28795,0.00027,10.77921]
[1777919048006,39.62,80186.69,0.5,-0.28819,0.00027,10.78335]
[1777919049842,39.62,80186.69,0.5,-0.28818,0.00027,10.78324]
[1777919050163,39.62,80186.93,0.5,-0.28811,0.00027,10.782]
[1777919051681,39.62,80186.93,0.5,-0.28811,0.00027,10.78188]
[1777919051764,39.6,80177.34,0.5,-0.29065,0.00027,10.82516]
[1777919057648,39.59,80180.2,0.5,-0.28982,0.00027,10.81115]
[1777919057750,39.59,80179.78,0.5,-0.28993,0.00027,10.81297]
[1777919061208,39.59,80179.6,0.5,-0.28996,0.00027,10.81354]
[1777919061613,39.57,80179.71,0.5,-0.28986,0.00027,10.81169]
[1777919063400,39.54,80180.18,0.5,-0.28958,0.00027,10.80693]
[1777919064143,39.54,80179.53,0.5,-0.28975,0.00027,10.80983]
[1777919068139,39.53,80180.06,0.5,-0.28959,0.00027,10.80698]
[1777919068240,39.53,80181.1,0.5,-0.28929,0.00027,10.80201]
[1777919071765,39.53,80180.84,0.5,-0.28934,0.00027,10.80287]
[1777919071866,39.53,80185.14,0.5,-0.28805,0.00027,10.77403]
[1777919073586,39.53,80185.14,0.5,-0.28804,0.00027,10.77393]
[1777919074077,39.53,80185.14,0.5,-0.28804,0.00027,10.77393]
[1777919074178,39.53,80185.81,0.5,-0.28786,0.00027,10.77069]
[1777919079858,39.51,80181.96,0.5,-0.28882,0.00027,10.78721]
[1777919083154,39.5,80183.61,0.5,-0.28836,0.00027,10.77928]
[1777919083255,39.5,80183.97,0.5,-0.28825,0.00027,10.7775]
[1777919083552,39.5,80183.97,0.5,-0.28825,0.00027,10.7775]
[1777919083862,39.5,80183.97,0.5,-0.28825,0.00027,10.7775]
[1777919083982,39.5,80186.18,0.5,-0.28764,0.00027,10.76702]
[1777919084875,39.5,80186.18,0.5,-0.28764,0.00027,10.76702]
[1777919085144,39.5,80186.18,0.5,-0.28764,0.00027,10.76702]
[1777919085157,39.5,80186.18,0.5,-0.28764,0.00027,10.76702]
[1777919085176,39.5,80189.8,0.5,-0.28665,0.00027,10.74988]
[1777919087866,39.5,80192.66,0.5,-0.28586,0.00027,10.73621]
[1777919088053,39.5,80192.66,0.5,-0.28586,0.00027,10.73621]
[1777919088916,39.5,80194.37,0.5,-0.28539,0.00027,10.72804]
[1777919089017,39.5,80195.66,0.5,-0.28503,0.00027,10.7218]
[1777919090779,39.5,80195.66,0.5,-0.28503,0.00027,10.72167]
[1777919091270,39.49,80198.16,0.5,-0.28434,0.00027,10.70967]
[1777919092062,39.49,80198.16,0.5,-0.28434,0.00027,10.70967]
[1777919092163,39.49,80200.74,0.5,-0.28363,0.00027,10.69725]
[1777919094966,39.49,80196.93,0.5,-0.28465,0.00027,10.71507]
[1777919098228,39.49,80201.42,0.5,-0.28341,0.00027,10.69336]
[1777919102326,39.48,80202.04,0.5,-0.28322,0.00027,10.68995]
[1777919102882,39.48,80202.04,0.5,-0.28322,0.00027,10.68995]
[1777919103931,39.48,80200.1,0.5,-0.28374,0.00027,10.6991]
[1777919104036,39.48,80201.06,0.5,-0.28347,0.00027,10.69439]
[1777919107865,39.47,80203.73,0.5,-0.28273,0.00027,10.68126]
[1777919108287,39.47,80203.73,0.5,-0.28273,0.00027,10.68126]
[1777919109241,39.47,80203.81,0.5,-0.2827,0.00027,10.68077]
[1777919110058,39.47,80203.81,0.5,-0.28269,0.00027,10.68065]
[1777919110160,39.47,80205.7,0.5,-0.28218,0.00027,10.67147]
[1777919111052,39.47,80205.7,0.5,-0.28218,0.00027,10.67147]
[1777919111751,39.47,80207.54,0.5,-0.28167,0.00027,10.66252]
[1777919115111,39.46,80200.92,0.5,-0.28344,0.00027,10.69384]
[1777919120154,39.46,80197.33,0.5,-0.28439,0.00027,10.71037]
[1777919121023,39.46,80197.33,0.5,-0.28439,0.00027,10.71037]
[1777919121078,39.46,80197.33,0.5,-0.28439,0.00027,10.71037]
[1777919121248,39.46,80197.33,0.5,-0.28439,0.00027,10.71037]
[1777919121311,39.45,80196.97,0.5,-0.28448,0.00027,10.71196]
[1777919121634,39.45,80196.97,0.5,-0.28448,0.00027,10.71196]
[1777919121692,39.45,80196.97,0.5,-0.28448,0.00027,10.71196]
[1777919122019,39.45,80196.97,0.5,-0.28448,0.00027,10.71196]
[1777919122193,39.45,80192.33,0.5,-0.28574,0.00027,10.73401]
[1777919123348,39.45,80192.33,0.5,-0.28574,0.00027,10.73401]
[1777919123176,39.46,80170.32,0.5,-0.29178,0.00028,10.83725]
[1777919123873,39.46,80170.32,0.5,-0.29178,0.00028,10.83725]
[1777919124179,39.46,80169.88,0.5,-0.2919,0.00028,10.8393]
[1777919124527,39.46,80169.88,0.5,-0.2919,0.00028,10.8393]
[1777919124806,39.46,80169.88,0.5,-0.2919,0.00028,10.8393]
[1777919125188,39.46,80169.24,0.5,-0.29208,0.00028,10.84228]
[1777919128022,39.45,80168.46,0.5,-0.29229,0.00028,10.84579]
[1777919128207,39.45,80167.97,0.5,-0.29242,0.00028,10.848]
[1777919131699,39.45,80164.52,0.5,-0.29325,0.00028,10.85514]
[1777919132234,39.45,80164.3,0.5,-0.29331,0.00028,10.85606]
[1777919135850,39.45,80163.45,0.5,-0.29353,0.00028,10.85987]
[1777919136263,39.45,80158.21,0.5,-0.29498,0.00028,10.88389]
[1777919139177,39.45,80156.26,0.5,-0.29552,0.00028,10.89268]
[1777919139191,39.45,80156.26,0.5,-0.29552,0.00028,10.89268]
[1777919142866,39.44,80156.95,0.5,-0.29531,0.00028,10.88925]
[1777919144713,39.44,80156.93,0.5,-0.29531,0.00028,10.88921]
[1777919146088,39.44,80157.47,0.5,-0.29515,0.00028,10.88668]
[1777919146334,39.44,80157.8,0.5,-0.29506,0.00028,10.8851]
[1777919148347,39.44,80162.01,0.5,-0.29388,0.00028,10.86561]
[1777919151001,39.43,80159.63,0.5,-0.29453,0.00028,10.87632]
[1777919151368,39.43,80159.95,0.5,-0.29443,0.00028,10.87474]
[1777919153482,39.43,80160.76,0.5,-0.2942,0.00028,10.87081]
[1777919154303,39.43,80160.76,0.5,-0.2942,0.00028,10.87081]
[1777919154405,39.43,80160.78,0.5,-0.29418,0.00028,10.87061]
[1777919154744,39.43,80160.78,0.5,-0.29418,0.00028,10.87061]
[1777919154749,39.43,80160.78,0.5,-0.29418,0.00028,10.87061]
[1777919155426,39.43,80141.39,0.5,-0.29957,0.00028,10.95864]
[1777919155696,39.43,80141.39,0.5,-0.29957,0.00028,10.95864]
[1777919158683,39.39,80139.75,0.5,-0.29985,0.00028,10.96295]
[1777919161116,39.35,80144.71,0.5,-0.29828,0.00028,10.93752]
[1777919161139,39.35,80144.71,0.5,-0.29828,0.00028,10.93752]
[1777919161443,39.34,80149.22,0.5,-0.29701,0.00028,10.91691]
[1777919162401,39.34,80149.22,0.5,-0.29701,0.00028,10.91691]
[1777919162432,39.34,80149.22,0.5,-0.29701,0.00028,10.91691]
[1777919162066,39.34,80154.36,0.5,-0.29558,0.00028,10.89344]
[1777919162559,39.34,80155.28,0.5,-0.29531,0.00028,10.88911]
[1777919164465,39.34,80159.53,0.5,-0.29412,0.00028,10.86938]
[1777919169500,39.33,80160.95,0.5,-0.2937,0.00028,10.8624]
[1777919174542,39.33,80162.82,0.5,-0.29315,0.00028,10.85321]
[1777919175885,39.33,80162.72,0.5,-0.29317,0.00028,10.85354]
[1777919176018,39.33,80162.72,0.5,-0.29317,0.00028,10.85354]
[1777919176032,39.33,80162.72,0.5,-0.29317,0.00028,10.85354]
[1777919176077,39.32,80162.83,0.5,-0.29313,0.00028,10.85289]
[1777919176478,39.32,80162.83,0.5,-0.29313,0.00028,10.85289]
[1777919177094,39.32,80162.83,0.5,-0.29313,0.00028,10.85289]
[1777919177196,39.32,80159.11,0.5,-0.29416,0.00028,10.86999]
[1777919177839,39.32,80159.11,0.5,-0.29416,0.00028,10.86999]
[1777919179052,39.32,80155.75,0.5,-0.29508,0.00028,10.88526]
[1777919181402,39.32,80152.29,0.5,-0.29604,0.00028,10.901]
[1777919182209,39.32,80148.11,0.5,-0.29719,0.00028,10.91984]
[1777919183261,39.31,80142.32,0.5,-0.2988,0.00028,10.94598]
[1777919184070,39.31,80142.32,0.5,-0.2988,0.00028,10.94598]
[1777919184171,39.3,80141.27,0.5,-0.29901,0.00028,10.94926]
[1777919185008,39.3,80141.27,0.5,-0.29901,0.00028,10.94926]
[1777919185207,39.3,80141.27,0.5,-0.29901,0.00028,10.94926]
[1777919186809,39.28,80140.28,0.5,-0.2992,0.00028,10.95227]
[1777919187204,39.28,80140.28,0.5,-0.2992,0.00028,10.95227]
[1777919187388,39.28,80140.28,0.5,-0.2992,0.00028,10.95227]
[1777919187447,39.26,80134.68,0.5,-0.30071,0.00028,10.9765]
[1777919187798,39.26,80134.68,0.5,-0.30071,0.00028,10.9765]
[1777919188359,39.26,80134.68,0.5,-0.30071,0.00028,10.9765]
[1777919188367,39.26,80134.68,0.5,-0.30071,0.00028,10.9765]
[1777919188457,39.26,80133.83,0.5,-0.30094,0.00028,10.98016]
[1777919190182,39.26,80133.38,0.5,-0.30106,0.00028,10.98204]
[1777919190226,39.26,80133.38,0.5,-0.30106,0.00028,10.98204]
[1777919190283,39.26,80133.32,0.5,-0.30107,0.00028,10.98218]
[1777919191407,39.26,80133.32,0.5,-0.30107,0.00028,10.98218]
[1777919191267,39.25,80137.42,0.5,-0.2998,0.00028,10.95506]
[1777919192053,39.25,80137.42,0.5,-0.2998,0.00028,10.95506]
[1777919192154,39.23,80144.1,0.5,-0.29782,0.00028,10.92312]
[1777919193334,39.23,80144.1,0.5,-0.29782,0.00028,10.92312]
[1777919193435,39.23,80145.21,0.5,-0.2975,0.00028,10.91792]
[1777919195994,39.23,80146.4,0.5,-0.29715,0.00028,10.91223]
[1777919196435,39.23,80146.4,0.5,-0.29715,0.00028,10.91223]
[1777919196058,39.23,80146.12,0.5,-0.29722,0.00028,10.91337]
[1777919196690,39.22,80146.12,0.5,-0.29722,0.00028,10.91324]
[1777919199360,39.22,80147.96,0.5,-0.29669,0.00028,10.9047]
[1777919205469,39.21,80146.86,0.5,-0.29695,0.00028,10.90895]
[1777919205720,39.21,80146.51,0.5,-0.29704,0.00028,10.91042]
[1777919205749,39.21,80146.51,0.5,-0.29704,0.00028,10.91042]
[1777919205822,39.21,80146.51,0.5,-0.29704,0.00028,10.91042]
[1777919206394,39.21,80146.51,0.5,-0.29704,0.00028,10.91042]
[1777919206407,39.21,80146.51,0.5,-0.29704,0.00028,10.91042]
[1777919206311,39.21,80145.1,0.5,-0.29743,0.00028,10.91672]
[1777919206835,39.21,80145.1,0.5,-0.29743,0.00028,10.91672]
[1777919207278,39.21,80145.1,0.5,-0.29743,0.00028,10.91672]
[1777919207489,39.21,80145.1,0.5,-0.29743,0.00028,10.91672]
[1777919207496,39.21,80128.82,0.5,-0.30201,0.00028,10.99021]
[1777919207984,39.21,80128.82,0.5,-0.30201,0.00028,10.99021]
[1777919208218,39.21,80123.71,0.5,-0.30344,0.00028,11.01294]
[1777919210591,39.2,80122.19,0.5,-0.30386,0.00028,11.01952]
[1777919210823,39.2,80121.59,0.5,-0.30403,0.00028,11.02209]
[1777919212415,39.2,80121.59,0.5,-0.30403,0.00028,11.02209]
[1777919212430,39.2,80119.91,0.5,-0.3045,0.00028,11.02945]
[1777919215847,39.2,80115.88,0.5,-0.30562,0.00028,11.0469]
[1777919220881,39.19,80118.01,0.5,-0.30499,0.00028,11.03705]
[1777919222313,39.19,80118.01,0.5,-0.30499,0.00028,11.03705]
[1777919222500,39.19,80114.77,0.5,-0.3059,0.00028,11.05119]
[1777919224092,39.19,80114.77,0.5,-0.3059,0.00028,11.05119]
[1777919224123,39.19,80110.48,0.5,-0.30711,0.00028,11.06995]
[1777919225749,39.17,80110.24,0.5,-0.30712,0.00028,11.07004]
[1777919226294,39.16,80107.54,0.5,-0.30783,0.00029,11.08089]
[1777919227782,39.14,80107.54,0.5,-0.30776,0.00029,11.0799]
[1777919230960,39.12,80111.87,0.5,-0.30643,0.00028,11.05924]
[1777919231059,39.11,80105.56,0.5,-0.30816,0.00029,11.08594]
[1777919231746,39.11,80105.56,0.5,-0.30816,0.00029,11.08594]
[1777919233775,39.08,80108.0,0.5,-0.30736,0.00029,11.07349]
[1777919235513,39.07,80107.2,0.5,-0.30753,0.00029,11.07617]
[1777919237307,39.06,80104.08,0.5,-0.30836,0.00029,11.08888]
[1777919237827,39.05,80103.81,0.5,-0.30843,0.00029,11.08997]
[1777919242750,39.01,80102.42,0.5,-0.30866,0.00029,11.09327]
[1777919243048,39.01,80107.28,0.5,-0.30726,0.00029,11.07189]
[1777919248082,39.01,80106.3,0.5,-0.30752,0.00029,11.07588]
[1777919249623,39.01,80108.03,0.5,-0.30702,0.00029,11.06821]
[1777919249669,39.01,80108.03,0.5,-0.30702,0.00029,11.06821]
[1777919249680,39.01,80108.03,0.5,-0.30702,0.00029,11.06821]
[1777919250199,39.01,80113.46,0.5,-0.30547,0.00029,11.04417]
[1777919256138,39.0,80116.02,0.5,-0.30459,0.00029,11.02358]
[1777919258152,38.99,80112.18,0.5,-0.30567,0.00029,11.04038]
[1777919261178,38.99,80107.37,0.5,-0.30702,0.00029,11.06126]
[1777919263644,38.97,80104.13,0.5,-0.30788,0.00029,11.07441]
[1777919263653,38.97,80104.13,0.5,-0.30788,0.00029,11.07441]
[1777919264200,38.96,80102.42,0.5,-0.3083,0.00029,11.0809]
[1777919265139,38.96,80102.42,0.5,-0.3083,0.00029,11.0809]
[1777919265152,38.96,80102.42,0.5,-0.3083,0.00029,11.0809]
[1777919265478,38.96,80100.98,0.5,-0.30871,0.00029,11.08713]
[1777919265638,38.96,80100.98,0.5,-0.30871,0.00029,11.08713]
[1777919266184,38.96,80100.98,0.5,-0.30871,0.00029,11.08713]
[1777919267334,38.95,80100.53,0.5,-0.30879,0.00029,11.08834]
[1777919267348,38.95,80100.53,0.5,-0.30879,0.00029,11.08834]
[1777919267630,38.93,80100.53,0.5,-0.30874,0.00029,11.08756]
[1777919268244,38.93,80100.53,0.5,-0.30874,0.00029,11.08756]
[1777919269087,38.92,80099.69,0.5,-0.30893,0.00029,11.09045]
[1777919269507,38.92,80099.69,0.5,-0.30893,0.00029,11.09045]
[1777919269522,38.92,80099.69,0.5,-0.30893,0.00029,11.09045]
[1777919269538,38.92,80099.69,0.5,-0.30893,0.00029,11.09045]
[1777919270244,38.9,80098.67,0.5,-0.30913,0.00029,11.09334]
[1777919270703,38.9,80098.67,0.5,-0.30913,0.00029,11.09334]
[1777919270733,38.9,80098.67,0.5,-0.30913,0.00029,11.09334]
[1777919271253,38.9,80096.46,0.5,-0.30976,0.00029,11.10292]
[1777919271880,38.9,80096.46,0.5,-0.30976,0.00029,11.10292]
[1777919272266,38.9,80096.95,0.5,-0.30961,0.00029,11.10069]
[1777919273167,38.9,80096.95,0.5,-0.30961,0.00029,11.10069]
[1777919277852,38.89,80099.73,0.5,-0.30878,0.00029,11.08797]
[1777919278344,38.89,80099.73,0.5,-0.30878,0.00029,11.08797]
[1777919278405,38.89,80097.7,0.5,-0.30935,0.00029,11.09675]
[1777919281374,38.88,80098.25,0.5,-0.30918,0.00029,11.09415]
[1777919281428,38.88,80100.37,0.5,-0.30857,0.00029,11.08477]
[1777919282582,38.88,80100.37,0.5,-0.30856,0.00029,11.08468]
[1777919283248,38.88,80100.37,0.5,-0.30856,0.00029,11.08468]
[1777919283923,38.88,80103.28,0.5,-0.30772,0.00029,11.07181]
[1777919284346,38.88,80103.28,0.5,-0.30772,0.00029,11.07173]
[1777919284875,38.88,80103.28,0.5,-0.30772,0.00029,11.07173]
[1777919285415,38.88,80103.28,0.5,-0.30772,0.00029,11.07173]
[1777919285561,38.88,80106.87,0.5,-0.30668,0.00029,11.05581]
[1777919287273,38.88,80106.87,0.5,-0.30668,0.00029,11.05573]
[1777919287306,38.88,80106.87,0.5,-0.30668,0.00029,11.05573]
[1777919287351,38.88,80106.87,0.5,-0.30668,0.00029,11.05573]
[1777919287452,38.88,80115.26,0.5,-0.30426,0.00029,11.01827]
[1777919288442,38.88,80115.26,0.5,-0.30426,0.00029,11.01827]
[1777919288462,38.87,80119.2,0.5,-0.30313,0.00029,11.00049]
[1777919290521,38.87,80117.04,0.5,-0.30374,0.00029,11.01009]
[1777919291397,38.87,80114.49,0.5,-0.30446,0.00029,11.02132]
[1777919295493,38.87,80115.88,0.5,-0.30404,0.00029,11.01478]
[1777919295529,38.86,80116.81,0.5,-0.30377,0.00029,11.01043]
[1777919301467,38.86,80118.38,0.5,-0.30329,0.00029,11.00291]
[1777919302600,38.86,80118.96,0.5,-0.30312,0.00029,11.00022]
[1777919303481,38.85,80118.96,0.5,-0.30311,0.00029,11.00013]
[1777919308484,38.85,80121.12,0.5,-0.30248,0.00029,10.99009]
[1777919308585,38.85,80122.26,0.5,-0.30215,0.00029,10.98488]
[1777919310219,38.85,80122.76,0.5,-0.302,0.00029,10.98255]
[1777919310562,38.85,80130.14,0.5,-0.2999,0.00028,10.94899]
[1777919311491,38.85,80130.14,0.5,-0.2999,0.00028,10.94899]
[1777919311591,38.85,80131.97,0.5,-0.29926,0.00028,10.932]
[1777919314006,38.84,80134.28,0.5,-0.2986,0.00028,10.9213]
[1777919314559,38.84,80134.41,0.5,-0.29856,0.00028,10.92059]
[1777919316239,38.84,80134.66,0.5,-0.29848,0.00028,10.91939]
[1777919316573,38.84,80135.17,0.5,-0.29833,0.00028,10.91699]
[1777919318804,38.84,80135.8,0.5,-0.29815,0.00028,10.91399]
[1777919318839,38.84,80135.8,0.5,-0.29815,0.00028,10.91399]
[1777919319594,38.84,80136.46,0.5,-0.29795,0.00028,10.91085]
[1777919322890,38.84,80138.49,0.5,-0.29737,0.00028,10.90129]
[1777919327263,38.83,80141.84,0.5,-0.29639,0.00028,10.88542]
[1777919327365,38.83,80143.65,0.5,-0.29588,0.00028,10.87695]
[1777919328325,38.83,80143.65,0.5,-0.29588,0.00028,10.87695]
[1777919328504,38.83,80147.9,0.5,-0.29467,0.00028,10.85711]
[1777919330671,38.82,80152.39,0.5,-0.29338,0.00028,10.83578]
[1777919335897,38.82,80154.99,0.5,-0.29263,0.00028,10.82322]
[1777919335999,38.82,80160.25,0.5,-0.29115,0.00028,10.79835]
[1777919340475,38.82,80161.3,0.5,-0.29084,0.00028,10.79315]
[1777919340510,38.81,80162.68,0.5,-0.29045,0.00028,10.78654]
[1777919340661,38.81,80162.68,0.5,-0.29045,0.00028,10.78654]
[1777919340743,38.81,80163.08,0.5,-0.29033,0.00028,10.78457]
[1777919342369,38.81,80163.08,0.5,-0.29033,0.00028,10.78457]
[1777919342470,38.81,80170.36,0.5,-0.28829,0.00028,10.74984]
[1777919342963,38.81,80170.36,0.5,-0.28829,0.00028,10.74984]
[1777919344772,38.81,80179.76,0.5,-0.28566,0.00028,10.70454]
[1777919350375,38.81,80181.24,0.5,-0.28524,0.00028,10.69727]
[1777919350736,38.81,80183.05,0.5,-0.28474,0.00028,10.68842]
[1777919350743,38.81,80183.05,0.5,-0.28474,0.00028,10.68842]
[1777919351022,38.81,80186.44,0.5,-0.28379,0.00028,10.67189]
[1777919351869,38.81,80186.44,0.5,-0.28379,0.00028,10.67189]
[1777919351925,38.81,80186.68,0.5,-0.28372,0.00028,10.67066]
[1777919353542,38.81,80186.68,0.5,-0.28372,0.00028,10.67066]
[1777919353562,38.81,80186.68,0.5,-0.28372,0.00028,10.67066]
[1777919353832,38.8,80189.72,0.5,-0.28287,0.00028,10.65573]
[1777919355928,38.8,80193.2,0.5,-0.28191,0.00028,10.63869]
[1777919357634,38.8,80193.35,0.5,-0.28186,0.00028,10.63791]
[1777919358190,38.8,80193.35,0.5,-0.28186,0.00028,10.63787]
[1777919358287,38.8,80193.35,0.5,-0.28186,0.00028,10.63787]
[1777919358520,38.8,80193.35,0.5,-0.28186,0.00028,10.63787]
[1777919358616,38.8,80201.64,0.5,-0.27957,0.00028,10.59705]
[1777919358709,38.8,80201.64,0.5,-0.27957,0.00028,10.59705]
[1777919359329,38.8,80201.64,0.5,-0.27957,0.00028,10.59705]
[1777919359536,38.8,80208.99,0.5,-0.27755,0.00027,10.56067]
[1777919360337,38.8,80208.99,0.5,-0.27755,0.00027,10.56067]
[1777919361057,38.8,80212.64,0.5,-0.27655,0.00027,10.54248]
[1777919365014,38.8,80217.62,0.5,-0.27516,0.00027,10.51719]
[1777919368102,38.8,80220.4,0.5,-0.2744,0.00027,10.50312]
[1777919368204,38.79,80218.53,0.5,-0.2749,0.00027,10.51242]
[1777919368708,38.79,80218.53,0.5,-0.2749,0.00027,10.51242]
[1777919369272,38.79,80218.77,0.5,-0.27484,0.00027,10.51115]
[1777919369950,38.79,80218.77,0.5,-0.27484,0.00027,10.51115]
[1777919370047,38.79,80219.12,0.5,-0.27474,0.00027,10.50932]
[1777919370758,38.79,80219.12,0.5,-0.27474,0.00027,10.50932]
[1777919370951,38.79,80219.12,0.5,-0.27473,0.00027,10.50924]
[1777919373579,38.79,80226.27,0.5,-0.27266,0.00027,10.46441]
[1777919376238,38.79,80226.78,0.5,-0.27252,0.00027,10.46176]
[1777919376247,38.79,80226.78,0.5,-0.27252,0.00027,10.46176]
[1777919376258,38.79,80226.78,0.5,-0.27252,0.00027,10.46176]
[1777919376300,38.79,80226.78,0.5,-0.27252,0.00027,10.46176]
[1777919376311,38.79,80228.77,0.5,-0.27197,0.00027,10.45167]
[1777919377418,38.79,80228.77,0.5,-0.27197,0.00027,10.45167]
[1777919377423,38.79,80228.77,0.5,-0.27197,0.00027,10.45167]
[1777919377443,38.79,80232.3,0.5,-0.27101,0.00027,10.43375]
[1777919378066,38.79,80232.3,0.5,-0.27101,0.00027,10.43375]
[1777919378152,38.79,80232.3,0.5,-0.27101,0.00027,10.43375]
[1777919378455,38.79,80232.86,0.5,-0.27086,0.00027,10.4309]
[1777919380674,38.79,80230.15,0.5,-0.2716,0.00027,10.44464]
[1777919381385,38.79,80230.15,0.5,-0.2716,0.00027,10.44464]
[1777919381802,38.79,80233.38,0.5,-0.27072,0.00027,10.42824]
[1777919381930,38.79,80233.38,0.5,-0.27072,0.00027,10.42824]
[1777919382431,38.79,80233.36,0.5,-0.27073,0.00027,10.42834]
[1777919383076,38.79,80233.36,0.5,-0.27073,0.00027,10.42834]
[1777919383605,38.79,80233.36,0.5,-0.27073,0.00027,10.42834]
[1777919383610,38.79,80233.36,0.5,-0.27073,0.00027,10.42834]
[1777919385634,38.79,80234.19,0.5,-0.2705,0.00027,10.42413]
[1777919386391,38.79,80234.19,0.5,-0.2705,0.00027,10.42414]
[1777919386506,38.79,80231.78,0.5,-0.27116,0.00027,10.43639]
[1777919387316,38.79,80231.78,0.5,-0.27116,0.00027,10.43639]
[1777919387418,38.79,80231.78,0.5,-0.27116,0.00027,10.43639]
[1777919387431,38.79,80231.78,0.5,-0.27116,0.00027,10.43639]
[1777919387660,38.79,80231.78,0.5,-0.27116,0.00027,10.43639]
[1777919387670,38.79,80231.78,0.5,-0.27116,0.00027,10.43639]
[1777919388556,38.79,80230.94,0.5,-0.27138,0.00027,10.44065]
[1777919388639,38.79,80230.81,0.5,-0.27142,0.00027,10.4413]
[1777919388720,38.79,80230.81,0.5,-0.27142,0.00027,10.4413]
[1777919388733,38.79,80230.81,0.5,-0.27142,0.00027,10.4413]
[1777919389077,38.79,80230.81,0.5,-0.27142,0.00027,10.44129]
[1777919389904,38.79,80230.81,0.5,-0.27142,0.00027,10.44129]
[1777919390084,38.79,80229.92,0.5,-0.27166,0.00027,10.44579]
[1777919393258,38.79,80229.52,0.5,-0.27177,0.00027,10.44778]
[1777919393359,38.79,80230.0,0.5,-0.27163,0.00027,10.44533]
[1777919394575,38.79,80230.0,0.5,-0.27163,0.00027,10.44533]
[1777919395743,38.79,80232.05,0.5,-0.27108,0.00027,10.43491]
[1777919400445,38.79,80233.22,0.5,-0.27076,0.00027,10.42896]
[1777919400547,38.79,80233.29,0.5,-0.27074,0.00027,10.42861]
[1777919401206,38.79,80233.29,0.5,-0.27074,0.00027,10.42861]
[1777919401265,38.79,80234.58,0.5,-0.27039,0.00027,10.42205]
[1777919402949,38.79,80234.58,0.5,-0.27039,0.00027,10.42205]
[1777919403176,38.79,80234.81,0.5,-0.27033,0.00027,10.42089]
[1777919404089,38.79,80234.81,0.5,-0.27033,0.00027,10.42089]
[1777919404185,38.79,80233.93,0.5,-0.27057,0.00027,10.42537]
[1777919406014,38.79,80236.04,0.5,-0.27,0.00027,10.41464]
[1777919406540,38.79,80236.04,0.5,-0.27,0.00027,10.41464]
[1777919406803,38.79,80231.69,0.5,-0.27118,0.00027,10.43676]
[1777919410942,38.79,80230.72,0.5,-0.27144,0.00027,10.44163]
[1777919411576,38.79,80230.72,0.5,-0.27144,0.00027,10.44163]
[1777919411593,38.79,80231.16,0.5,-0.27132,0.00027,10.43938]
[1777919412026,38.79,80231.16,0.5,-0.27132,0.00027,10.43938]
[1777919412436,38.79,80231.16,0.5,-0.27132,0.00027,10.43938]
[1777919412631,38.79,80231.16,0.5,-0.27132,0.00027,10.43938]
[1777919412510,38.79,80218.4,0.5,-0.27479,0.00027,10.50373]
[1777919413287,38.79,80218.4,0.5,-0.27479,0.00027,10.50373]
[1777919413585,38.79,80215.03,0.5,-0.27571,0.00027,10.5206]
[1777919415055,38.79,80215.55,0.5,-0.27557,0.00027,10.51798]
[1777919415543,38.79,80215.55,0.5,-0.27557,0.00027,10.51798]
[1777919415683,38.79,80215.55,0.5,-0.27557,0.00027,10.51798]
[1777919415649,38.79,80216.97,0.5,-0.27518,0.00027,10.51086]
[1777919416269,38.79,80216.97,0.5,-0.27518,0.00027,10.51084]
[1777919417862,38.79,80214.7,0.5,-0.27579,0.00027,10.52216]
[1777919423318,38.79,80215.27,0.5,-0.27563,0.00027,10.51922]
[1777919428356,38.79,80213.36,0.5,-0.27616,0.00027,10.52889]
[1777919428733,38.79,80213.36,0.5,-0.27616,0.00027,10.52889]
[1777919429356,38.79,80213.36,0.5,-0.27616,0.00027,10.52889]
[1777919429457,38.79,80208.6,0.5,-0.27747,0.00027,10.55262]
[1777919431373,38.79,80211.6,0.5,-0.27653,0.00027,10.52895]
[1777919432383,38.79,80215.53,0.5,-0.27545,0.00027,10.50933]
[1777919434867,38.79,80216.41,0.5,-0.27521,0.00027,10.505]
[1777919434945,38.79,80216.41,0.5,-0.27521,0.00027,10.505]
[1777919435055,38.79,80216.41,0.5,-0.27521,0.00027,10.505]
[1777919435404,38.79,80217.27,0.5,-0.27498,0.00027,10.50073]
[1777919437418,38.79,80225.87,0.5,-0.27263,0.00027,10.45742]
[1777919442456,38.79,80225.31,0.5,-0.27279,0.00027,10.46029]
[1777919447492,38.79,80225.08,0.5,-0.27285,0.00027,10.46141]
[1777919452525,38.79,80227.0,0.5,-0.27232,0.00027,10.45156]
[1777919457561,38.79,80226.9,0.5,-0.27235,0.00027,10.45206]
[1777919460583,38.79,80230.74,0.5,-0.2713,0.00027,10.43253]
[1777919463303,38.79,80234.46,0.5,-0.27028,0.00027,10.41351]
[1777919463606,38.78,80234.46,0.5,-0.27028,0.00027,10.41345]
[1777919463913,38.78,80234.46,0.5,-0.27028,0.00027,10.41345]
[1777919464611,38.78,80237.62,0.5,-0.26942,0.00027,10.39731]
[1777919468377,38.78,80237.05,0.5,-0.26957,0.00027,10.40017]
[1777919468403,38.78,80237.05,0.5,-0.26957,0.00027,10.40017]
[1777919468641,38.78,80237.05,0.5,-0.26957,0.00027,10.40012]
[1777919468962,38.78,80237.05,0.5,-0.26957,0.00027,10.40012]
[1777919469648,38.78,80229.06,0.5,-0.27174,0.00027,10.44072]
[1777919470381,38.78,80229.06,0.5,-0.27174,0.00027,10.44072]
[1777919470392,38.78,80229.06,0.5,-0.27174,0.00027,10.44072]
[1777919470654,38.78,80224.46,0.5,-0.27299,0.00027,10.46399]
[1777919471053,38.78,80224.46,0.5,-0.27299,0.00027,10.46399]
[1777919471664,38.78,80223.12,0.5,-0.27335,0.00027,10.47073]
[1777919476675,38.78,80219.82,0.5,-0.27425,0.00027,10.48724]
[1777919477849,38.78,80219.71,0.5,-0.27427,0.00027,10.4877]
[1777919478691,38.78,80219.71,0.5,-0.27427,0.00027,10.4877]
[1777919483747,38.78,80219.4,0.5,-0.27434,0.00027,10.48896]
[1777919488784,38.78,80225.38,0.5,-0.2727,0.00027,10.45862]
[1777919490798,38.78,80229.31,0.5,-0.27163,0.00027,10.43868]
[1777919495847,38.78,80227.24,0.5,-0.27207,0.00027,10.44038]
[1777919497488,38.78,80227.24,0.5,-0.27207,0.00027,10.44038]
[1777919497495,38.78,80227.24,0.5,-0.27207,0.00027,10.44038]
[1777919497589,38.77,80226.37,0.5,-0.2723,0.00027,10.44476]
[1777919499914,38.77,80223.36,0.5,-0.27312,0.00027,10.45991]
[1777919499977,38.77,80220.46,0.5,-0.27391,0.00027,10.47448]
[1777919503587,38.77,80219.45,0.5,-0.27418,0.00027,10.47947]
[1777919503688,38.77,80221.62,0.5,-0.27359,0.00027,10.46849]
[1777919504794,38.77,80221.62,0.5,-0.27359,0.00027,10.46849]
[1777919504860,38.77,80221.7,0.5,-0.27356,0.00027,10.46805]
[1777919505775,38.77,80221.7,0.5,-0.27356,0.00027,10.46805]
[1777919504909,38.77,80221.7,0.5,-0.27356,0.00027,10.46801]
[1777919506273,38.77,80221.7,0.5,-0.27356,0.00027,10.46801]
[1777919506374,38.77,80232.23,0.5,-0.27069,0.00027,10.41468]
[1777919506967,38.77,80232.23,0.5,-0.27069,0.00027,10.41468]
[1777919507400,38.77,80232.23,0.5,-0.27069,0.00027,10.41468]
[1777919507501,38.77,80236.23,0.5,-0.2696,0.00027,10.39424]
[1777919508428,38.77,80236.23,0.5,-0.2696,0.00027,10.39424]
[1777919508529,38.77,80237.11,0.5,-0.26936,0.00027,10.38971]
[1777919509773,38.77,80237.11,0.5,-0.26936,0.00027,10.38971]
[1777919509198,38.77,80232.78,0.5,-0.27054,0.00027,10.41178]
[1777919510826,38.77,80232.78,0.5,-0.27054,0.00027,10.4118]
[1777919511457,38.77,80227.66,0.5,-0.27193,0.00027,10.43779]
[1777919512712,38.77,80227.66,0.5,-0.27193,0.00027,10.43779]
[1777919512722,38.77,80227.66,0.5,-0.27193,0.00027,10.43779]
[1777919512964,38.77,80227.66,0.5,-0.27193,0.00027,10.43778]
[1777919517879,38.77,80228.54,0.5,-0.27169,0.00027,10.4333]
[1777919519151,38.77,80227.55,0.5,-0.27196,0.00027,10.43831]
[1777919519768,38.77,80227.55,0.5,-0.27196,0.00027,10.43831]
[1777919519800,38.77,80227.55,0.5,-0.27196,0.00027,10.43831]
[1777919520065,38.77,80233.47,0.5,-0.27035,0.00027,10.40823]
[1777919521270,38.77,80241.51,0.5,-0.26817,0.00027,10.36718]
[1777919527065,38.77,80240.73,0.5,-0.26838,0.00027,10.37113]
[1777919528784,38.77,80240.73,0.5,-0.26838,0.00027,10.37113]
[1777919529077,38.77,80240.5,0.5,-0.26844,0.00027,10.37229]
[1777919531401,38.77,80245.67,0.5,-0.26705,0.00027,10.34574]
[1777919531876,38.77,80245.67,0.5,-0.26705,0.00027,10.34574]
[1777919532192,38.77,80246.51,0.5,-0.26682,0.00027,10.34145]
[1777919535947,38.77,80244.75,0.5,-0.2673,0.00027,10.35059]
[1777919536044,38.77,80244.75,0.5,-0.2673,0.00027,10.35059]
[1777919536176,38.77,80244.75,0.5,-0.2673,0.00027,10.35059]
[1777919536267,38.77,80244.75,0.5,-0.2673,0.00027,10.35059]
[1777919536436,38.77,80238.18,0.5,-0.26908,0.00027,10.38429]
[1777919537390,38.77,80238.18,0.5,-0.26908,0.00027,10.38429]
[1777919537460,38.77,80229.05,0.5,-0.27155,0.00027,10.43077]
[1777919540866,38.77,80231.05,0.5,-0.271,0.00027,10.42048]
[1777919541612,38.77,80231.05,0.5,-0.271,0.00027,10.42048]
[1777919541714,38.77,80229.11,0.5,-0.27153,0.00027,10.43028]
[1777919547415,38.77,80229.42,0.5,-0.27143,0.00027,10.42844]
[1777919551235,38.76,80224.5,0.5,-0.27264,0.00027,10.44442]
[1777919556268,38.76,80225.53,0.5,-0.27236,0.00027,10.43919]
[1777919557344,38.76,80225.53,0.5,-0.27236,0.00027,10.43919]
[1777919557441,38.76,80225.53,0.5,-0.27236,0.00027,10.43919]
[1777919557651,38.76,80225.53,0.5,-0.27236,0.00027,10.43919]
[1777919557697,38.76,80225.39,0.5,-0.2724,0.00027,10.43989]
[1777919558075,38.76,80225.39,0.5,-0.2724,0.00027,10.43989]
[1777919558283,38.76,80225.39,0.5,-0.27239,0.00027,10.43987]
[1777919563318,38.76,80227.82,0.5,-0.27172,0.00027,10.42732]
[1777919565466,38.76,80228.26,0.5,-0.2716,0.00027,10.42502]
[1777919565486,38.76,80228.26,0.5,-0.2716,0.00027,10.42502]
[1777919567313,38.76,80226.01,0.5,-0.2722,0.00027,10.43626]
[1777919567706,38.76,80226.01,0.5,-0.2722,0.00027,10.43626]
[1777919568862,38.76,80225.78,0.5,-0.27226,0.00027,10.43732]
[1777919569150,38.76,80225.78,0.5,-0.27226,0.00027,10.43732]
[1777919569360,38.76,80225.36,0.5,-0.27237,0.00027,10.43943]
[1777919570171,38.76,80225.36,0.5,-0.27237,0.00027,10.43943]
[1777919570816,38.76,80225.36,0.5,-0.27237,0.00027,10.43943]
[1777919570366,38.76,80225.51,0.5,-0.27233,0.00027,10.43859]
[1777919571374,38.76,80225.65,0.5,-0.27228,0.00027,10.4378]
[1777919572378,38.76,80225.65,0.5,-0.27228,0.00027,10.4378]
[1777919572422,38.76,80225.65,0.5,-0.27228,0.00027,10.4378]
[1777919572531,38.76,80225.65,0.5,-0.27228,0.00027,10.4378]
[1777919572631,38.76,80225.79,0.5,-0.27224,0.00027,10.43701]
[1777919574988,38.75,80231.86,0.5,-0.27058,0.00027,10.406]
[1777919580437,38.75,80230.11,0.5,-0.27104,0.00027,10.41462]
[1777919585702,38.75,80230.04,0.5,-0.27105,0.00027,10.41475]
[1777919586397,38.75,80231.29,0.5,-0.2707,0.00027,10.40833]
[1777919586530,38.75,80231.29,0.5,-0.2707,0.00027,10.40833]
[1777919586628,38.75,80227.71,0.5,-0.27168,0.00027,10.42646]
[1777919590508,38.75,80223.41,0.5,-0.27284,0.00027,10.44809]
[1777919592226,38.74,80223.61,0.5,-0.27278,0.00027,10.44706]
[1777919592522,38.74,80223.69,0.5,-0.27276,0.00027,10.44663]
[1777919593528,38.74,80227.51,0.5,-0.27172,0.00027,10.42727]
[1777919594362,38.74,80227.51,0.5,-0.27172,0.00027,10.42727]
[1777919594535,38.74,80229.8,0.5,-0.2711,0.00027,10.41564]
[1777919598457,38.74,80229.92,0.5,-0.27106,0.00027,10.41506]
[1777919598563,38.74,80229.39,0.5,-0.27121,0.00027,10.41776]
[1777919599999,38.74,80229.38,0.5,-0.27121,0.00027,10.41781]
[1777919600115,38.74,80229.38,0.5,-0.27121,0.00027,10.41781]
[1777919600591,38.74,80229.2,0.5,-0.27126,0.00027,10.41873]
[1777919601584,38.74,80235.11,0.5,-0.26966,0.00027,10.38863]
[1777919602591,38.74,80241.3,0.5,-0.26798,0.00027,10.3569]
[1777919603794,38.74,80241.3,0.5,-0.26798,0.00027,10.3569]
[1777919604604,38.74,80241.58,0.5,-0.2679,0.00027,10.35544]
[1777919605082,38.74,80241.58,0.5,-0.2679,0.00027,10.35544]
[1777919605612,38.74,80241.04,0.5,-0.26805,0.00027,10.3582]
[1777919607960,38.74,80240.48,0.5,-0.2682,0.00027,10.36106]
[1777919608636,38.74,80240.18,0.5,-0.26828,0.00027,10.3626]
[1777919611502,38.74,80237.84,0.5,-0.26891,0.00027,10.37457]
[1777919611828,38.74,80237.84,0.5,-0.26891,0.00027,10.37457]
[1777919611653,38.74,80239.93,0.5,-0.26822,0.00027,10.35504]
[1777919612169,38.74,80239.93,0.5,-0.26822,0.00027,10.35504]
[1777919612229,38.74,80239.93,0.5,-0.26822,0.00027,10.35504]
[1777919613933,38.74,80243.07,0.5,-0.26737,0.00027,10.33892]
[1777919614675,38.74,80245.05,0.5,-0.26684,0.00027,10.32875]
[1777919616081,38.74,80243.24,0.5,-0.26733,0.00027,10.3381]
[1777919616088,38.74,80243.24,0.5,-0.26733,0.00027,10.3381]
[1777919616689,38.74,80241.68,0.5,-0.26775,0.00027,10.34615]
[1777919619133,38.74,80238.23,0.5,-0.26869,0.00027,10.36388]
[1777919619142,38.74,80238.23,0.5,-0.26869,0.00027,10.36388]
[1777919620791,38.75,80238.0,0.5,-0.26875,0.00027,10.36507]
[1777919622320,38.75,80236.39,0.5,-0.26919,0.00027,10.37332]
[1777919624745,38.75,80241.57,0.5,-0.26779,0.00027,10.3468]
[1777919629780,38.75,80240.65,0.5,-0.26804,0.00027,10.35169]
[1777919631525,38.75,80241.15,0.5,-0.26791,0.00027,10.34915]
[1777919631536,38.75,80241.15,0.5,-0.26791,0.00027,10.34915]
[1777919631649,38.75,80241.15,0.5,-0.26791,0.00027,10.34915]
[1777919631794,38.75,80240.66,0.5,-0.26804,0.00027,10.35171]
[1777919632322,38.75,80240.66,0.5,-0.26804,0.00027,10.35171]
[1777919632801,38.75,80241.47,0.5,-0.26783,0.00027,10.34759]
[1777919637835,38.75,80242.41,0.5,-0.26759,0.00027,10.34301]
[1777919638999,38.75,80240.77,0.5,-0.26803,0.00027,10.35148]
[1777919640524,38.75,80238.43,0.5,-0.26867,0.00027,10.36353]
[1777919640858,38.75,80230.98,0.5,-0.27069,0.00027,10.40159]
[1777919645891,38.75,80233.36,0.5,-0.27004,0.00027,10.38945]
[1777919650927,38.75,80235.16,0.5,-0.26956,0.00027,10.38038]
[1777919651309,38.75,80235.16,0.5,-0.26956,0.00027,10.38038]
[1777919651318,38.75,80235.16,0.5,-0.26956,0.00027,10.38038]
[1777919652490,38.75,80236.56,0.5,-0.26918,0.00027,10.37326]
[1777919652656,38.75,80236.56,0.5,-0.26918,0.00027,10.37326]
[1777919653176,38.75,80236.85,0.5,-0.26911,0.00027,10.3718]
[1777919653784,38.75,80236.85,0.5,-0.26911,0.00027,10.3718]
[1777919653948,38.75,80237.1,0.5,-0.26904,0.00027,10.37053]
[1777919654955,38.75,80243.01,0.5,-0.26744,0.00027,10.34016]
[1777919655962,38.75,80250.06,0.5,-0.26553,0.00027,10.30376]
[1777919656152,38.75,80250.06,0.5,-0.26553,0.00027,10.30376]
[1777919656893,38.75,80250.06,0.5,-0.26553,0.00027,10.30376]
[1777919657454,38.75,80248.87,0.5,-0.26585,0.00027,10.30985]
[1777919657555,38.75,80249.08,0.5,-0.26579,0.00027,10.30876]
[1777919658121,38.75,80249.08,0.5,-0.26579,0.00027,10.30876]
[1777919658135,38.75,80249.08,0.5,-0.26579,0.00027,10.30876]
[1777919658330,38.75,80249.08,0.5,-0.26579,0.00027,10.30876]
[1777919658350,38.75,80249.35,0.5,-0.26572,0.00027,10.30731]
[1777919659499,38.75,80253.43,0.5,-0.26462,0.00027,10.28613]
[1777919660997,38.75,80258.32,0.5,-0.2633,0.00027,10.26068]
[1777919662797,38.75,80258.32,0.5,-0.2633,0.00027,10.26068]
[1777919668047,38.75,80257.03,0.5,-0.26364,0.00027,10.26733]
[1777919673081,38.75,80252.99,0.5,-0.2646,0.00027,10.2794]
[1777919674861,38.75,80252.99,0.5,-0.2646,0.00027,10.2794]
[1777919675024,38.75,80251.06,0.5,-0.26512,0.00027,10.28939]
[1777919675695,38.75,80245.89,0.5,-0.26651,0.00027,10.31609]
[1777919678079,38.75,80243.59,0.5,-0.26713,0.00027,10.32783]
[1777919678180,38.75,80247.86,0.5,-0.26597,0.00027,10.30578]
[1777919682856,38.75,80248.75,0.5,-0.26573,0.00027,10.30109]
[1777919682958,38.75,80247.79,0.5,-0.26599,0.00027,10.30602]
[1777919687022,38.75,80246.78,0.5,-0.26625,0.00027,10.31113]
[1777919687495,38.74,80247.43,0.5,-0.26607,0.00027,10.30771]
[1777919688113,38.74,80247.43,0.5,-0.26607,0.00027,10.30771]
[1777919688511,38.74,80248.08,0.5,-0.2659,0.00027,10.30432]
[1777919694229,38.74,80250.45,0.5,-0.26526,0.00027,10.29198]
[1777919695626,38.74,80250.45,0.5,-0.26526,0.00027,10.29198]
[1777919697126,38.74,80250.52,0.5,-0.26524,0.00027,10.2916]
[1777919697249,38.74,80256.87,0.5,-0.26353,0.00027,10.25867]
[1777919698362,38.74,80256.87,0.5,-0.26353,0.00027,10.25867]
[1777919700316,38.74,80260.63,0.5,-0.26252,0.00027,10.23906]
[1777919700378,38.74,80261.5,0.5,-0.26229,0.00027,10.23448]
[1777919705906,38.74,80263.03,0.5,-0.26187,0.00027,10.22629]
[1777919709385,38.74,80266.31,0.5,-0.26099,0.00027,10.20902]
[1777919709430,38.74,80266.31,0.5,-0.26099,0.00027,10.20902]
[1777919709529,38.74,80266.31,0.5,-0.26099,0.00027,10.20902]
[1777919709635,38.74,80266.31,0.5,-0.26099,0.00027,10.20902]
[1777919709654,38.74,80266.81,0.5,-0.26085,0.00027,10.20637]
[1777919711755,38.74,80266.27,0.5,-0.26099,0.00027,10.20918]
[1777919711857,38.74,80241.11,0.5,-0.26775,0.00027,10.33968]
[1777919712443,38.74,80241.11,0.5,-0.26775,0.00027,10.33968]
[1777919713993,38.74,80241.66,0.5,-0.2676,0.00027,10.3367]
[1777919719404,38.73,80242.18,0.5,-0.26742,0.00027,10.33342]
[1777919722380,38.73,80241.91,0.5,-0.26749,0.00027,10.33469]
[1777919722411,38.73,80241.91,0.5,-0.26749,0.00027,10.33469]
[1777919722445,38.73,80241.91,0.5,-0.26749,0.00027,10.33469]
[1777919722466,38.73,80241.43,0.5,-0.26762,0.00027,10.3371]
[1777919724973,38.73,80241.28,0.5,-0.26766,0.00027,10.33789]
[1777919725011,38.73,80241.28,0.5,-0.26766,0.00027,10.33789]
[1777919725017,38.73,80235.91,0.5,-0.26912,0.00027,10.36543]
[1777919726053,38.73,80224.87,0.5,-0.27212,0.00027,10.42158]
[1777919731489,38.73,80226.2,0.5,-0.27161,0.00027,10.40566]
[1777919736524,38.72,80226.64,0.5,-0.27148,0.00027,10.40316]
[1777919739090,38.72,80228.76,0.5,-0.2709,0.00027,10.39234]
[1777919739178,38.72,80228.75,0.5,-0.2709,0.00027,10.39235]
[1777919740922,38.72,80228.98,0.5,-0.27083,0.00027,10.39113]
[1777919741023,38.72,80229.61,0.5,-0.27066,0.00027,10.38788]
[1777919743230,38.72,80229.79,0.5,-0.27061,0.00027,10.38689]
[1777919743393,38.72,80229.79,0.5,-0.27061,0.00027,10.38689]
[1777919743787,38.72,80228.92,0.5,-0.27084,0.00027,10.39128]
[1777919750621,38.72,80227.4,0.5,-0.27124,0.00027,10.39865]
[1777919751778,38.72,80227.4,0.5,-0.27124,0.00027,10.39865]
[1777919755935,38.71,80229.47,0.5,-0.27066,0.00027,10.38792]
[1777919756036,38.71,80231.26,0.5,-0.27017,0.00027,10.37872]
[1777919757564,38.71,80231.26,0.5,-0.27017,0.00027,10.37872]
[1777919757836,38.71,80231.26,0.5,-0.27017,0.00027,10.37872]
[1777919757937,38.71,80230.16,0.5,-0.27047,0.00027,10.38429]
[1777919760007,38.71,80230.16,0.5,-0.27047,0.00027,10.38425]
[1777919761901,38.71,80228.8,0.5,-0.27083,0.00027,10.39108]
[1777919762003,38.71,80229.65,0.5,-0.2706,0.00027,10.3867]
[1777919763329,38.71,80229.65,0.5,-0.2706,0.00027,10.38666]
[1777919764030,38.71,80229.65,0.5,-0.2706,0.00027,10.38666]
[1777919764131,38.71,80230.09,0.5,-0.27047,0.00027,10.38433]
[1777919770990,38.71,80231.85,0.5,-0.26998,0.00027,10.3752]
[1777919770996,38.71,80231.47,0.5,-0.27008,0.00027,10.37707]
[1777919773984,38.71,80231.37,0.5,-0.27011,0.00027,10.3775]
[1777919774085,38.71,80231.49,0.5,-0.27007,0.00027,10.37681]
[1777919775318,38.71,80231.49,0.5,-0.27007,0.00027,10.37681]
[1777919775960,38.71,80231.49,0.5,-0.27007,0.00027,10.37681]
[1777919776062,38.7,80235.8,0.5,-0.26889,0.00027,10.35471]
[1777919778141,38.7,80235.8,0.5,-0.26889,0.00027,10.35471]
[1777919778818,38.7,80236.55,0.5,-0.26869,0.00027,10.35084]
[1777919780832,38.7,80240.54,0.5,-0.26761,0.00027,10.33035]
[1777919785613,38.7,80240.08,0.5,-0.26773,0.00027,10.33275]
[1777919785978,38.7,80240.08,0.5,-0.26773,0.00027,10.33275]
[1777919786030,38.71,80243.02,0.5,-0.26694,0.00027,10.31762]
[1777919786561,38.71,80243.02,0.5,-0.26694,0.00027,10.31762]
[1777919788182,38.7,80243.02,0.5,-0.26693,0.00027,10.31755]
[1777919787880,38.7,80252.43,0.5,-0.26439,0.00027,10.26879]
[1777919790818,38.7,80252.97,0.5,-0.26424,0.00027,10.26596]
[1777919790938,38.7,80252.97,0.5,-0.26424,0.00027,10.26596]
[1777919791022,38.7,80238.17,0.5,-0.26812,0.00027,10.3336]
[1777919791911,38.7,80222.81,0.5,-0.27231,0.00027,10.41199]
[1777919793103,38.7,80217.36,0.5,-0.2738,0.00027,10.43955]
[1777919794931,38.7,80215.63,0.5,-0.27428,0.00027,10.44827]
[1777919796944,38.7,80220.72,0.5,-0.27288,0.00027,10.42255]
[1777919798899,38.7,80218.72,0.5,-0.27343,0.00027,10.43265]
[1777919798958,38.7,80218.72,0.5,-0.27343,0.00027,10.43264]
[1777919799422,38.7,80218.72,0.5,-0.27343,0.00027,10.43264]
[1777919800003,38.7,80218.72,0.5,-0.27343,0.00027,10.43264]
[1777919800069,38.7,80220.23,0.5,-0.27301,0.00027,10.42493]
[1777919801307,38.7,80220.23,0.5,-0.27301,0.00027,10.42492]
[1777919802025,38.7,80220.23,0.5,-0.27301,0.00027,10.42492]
[1777919804399,38.7,80223.31,0.5,-0.27216,0.00027,10.40932]
[1777919805002,38.7,80223.48,0.5,-0.27212,0.00027,10.40846]
[1777919810036,38.7,80223.74,0.5,-0.27205,0.00027,10.40714]
[1777919812053,38.7,80227.6,0.5,-0.27098,0.00027,10.38736]
[1777919814064,38.7,80234.69,0.5,-0.26904,0.00027,10.35094]
[1777919815886,38.7,80235.68,0.5,-0.26877,0.00027,10.34575]
[1777919815984,38.7,80235.68,0.5,-0.26877,0.00027,10.34575]
[1777919817460,38.7,80233.43,0.5,-0.26937,0.00027,10.35712]
[1777919818092,38.69,80232.81,0.5,-0.26953,0.00027,10.36017]
[1777919818546,38.69,80232.81,0.5,-0.26953,0.00027,10.36017]
[1777919819098,38.69,80232.71,0.5,-0.26955,0.00027,10.36043]
[1777919819667,38.69,80232.71,0.5,-0.26955,0.00027,10.36043]
[1777919820106,38.69,80230.7,0.5,-0.27009,0.00027,10.3707]
[1777919820571,38.69,80230.7,0.5,-0.27009,0.00027,10.3707]
[1777919820668,38.69,80231.01,0.5,-0.27,0.00027,10.36898]
[1777919821678,38.69,80231.01,0.5,-0.27,0.00027,10.36898]
[1777919822120,38.69,80231.01,0.5,-0.26999,0.00027,10.36871]
[1777919823542,38.69,80231.01,0.5,-0.26999,0.00027,10.36871]
[1777919824139,38.69,80230.95,0.5,-0.26999,0.00027,10.36877]
[1777919828277,38.68,80229.91,0.5,-0.27026,0.00027,10.37371]
[1777919828885,38.68,80229.91,0.5,-0.27026,0.00027,10.37371]
[1777919829174,38.68,80221.91,0.5,-0.27243,0.00027,10.41427]
[1777919833041,38.68,80219.61,0.5,-0.27306,0.00027,10.4258]
[1777919833652,38.68,80219.71,0.5,-0.27303,0.00027,10.4253]
[1777919835217,38.68,80208.66,0.5,-0.27606,0.00028,10.48072]
[1777919840254,38.67,80207.61,0.5,-0.27632,0.00028,10.48546]
[1777919841788,38.67,80208.31,0.5,-0.27612,0.00028,10.48186]
[1777919841874,38.67,80208.31,0.5,-0.27612,0.00028,10.48186]
[1777919842422,38.67,80209.81,0.5,-0.2757,0.00028,10.47425]
[1777919843285,38.67,80202.26,0.5,-0.27778,0.00028,10.51187]
[1777919843420,38.67,80202.26,0.5,-0.27778,0.00028,10.51187]
[1777919844140,38.67,80202.26,0.5,-0.27778,0.00028,10.51187]
[1777919845290,38.67,80198.3,0.5,-0.27887,0.00028,10.53135]
[1777919847575,38.66,80197.41,0.5,-0.27911,0.00028,10.5357]
[1777919848426,38.66,80197.36,0.5,-0.27912,0.00028,10.53587]
[1777919849124,38.66,80197.12,0.5,-0.27918,0.00028,10.53699]
[1777919850373,38.66,80197.12,0.5,-0.27918,0.00028,10.53693]
[1777919850428,38.66,80196.69,0.5,-0.27929,0.00028,10.53899]
[1777919852498,38.66,80196.69,0.5,-0.27917,0.00028,10.53016]
[1777919852599,38.66,80195.76,0.5,-0.27943,0.00028,10.5347]
[1777919853812,38.66,80195.76,0.5,-0.27943,0.00028,10.5347]
[1777919853913,38.66,80189.15,0.5,-0.28126,0.00028,10.56726]
[1777919857095,38.66,80183.8,0.5,-0.28273,0.00028,10.5932]
[1777919857849,38.66,80183.8,0.5,-0.28273,0.00028,10.5932]
[1777919861196,38.65,80181.05,0.5,-0.28348,0.00028,10.60628]
[1777919861297,38.65,80185.77,0.5,-0.28215,0.00028,10.58296]
[1777919863596,38.65,80186.28,0.5,-0.282,0.00028,10.58035]
[1777919864311,38.65,80186.28,0.5,-0.282,0.00028,10.58035]
[1777919863641,38.65,80187.93,0.5,-0.28154,0.00028,10.57214]
[1777919864844,38.65,80187.93,0.5,-0.28154,0.00028,10.57214]
[1777919864856,38.65,80187.93,0.5,-0.28154,0.00028,10.57214]
[1777919866605,38.64,80187.67,0.5,-0.2816,0.00028,10.57323]
[1777919867105,38.64,80187.67,0.5,-0.2816,0.00028,10.57323]
[1777919868446,38.64,80185.08,0.5,-0.28231,0.00028,10.58574]
[1777919868461,38.64,80185.08,0.5,-0.28231,0.00028,10.58574]
[1777919868523,38.64,80183.23,0.5,-0.28282,0.00028,10.5947]
[1777919869452,38.64,80183.23,0.5,-0.28282,0.00028,10.5947]
[1777919870351,38.64,80181.98,0.5,-0.28316,0.00028,10.6007]
[1777919871152,38.64,80181.98,0.5,-0.28316,0.00028,10.6007]
[1777919874062,38.64,80181.44,0.5,-0.2833,0.00028,10.60298]
[1777919874162,38.63,80181.91,0.5,-0.28315,0.00028,10.60046]
[1777919879530,38.63,80179.21,0.5,-0.28388,0.00028,10.61308]
[1777919883062,38.62,80180.05,0.5,-0.28363,0.00028,10.60876]
[1777919883293,38.62,80180.05,0.5,-0.28363,0.00028,10.60876]
[1777919883163,38.62,80179.79,0.5,-0.28369,0.00028,10.60983]
[1777919883660,38.62,80179.79,0.5,-0.28369,0.00028,10.60983]
[1777919883763,38.62,80179.77,0.5,-0.2837,0.00028,10.60993]
[1777919885588,38.62,80179.77,0.5,-0.28369,0.00028,10.60983]
[1777919885676,38.62,80180.78,0.5,-0.2834,0.00028,10.60479]
[1777919887335,38.62,80180.78,0.5,-0.2834,0.00028,10.60479]
[1777919887992,38.62,80179.7,0.5,-0.28369,0.00028,10.60986]
[1777919891614,38.61,80175.38,0.5,-0.28488,0.00028,10.63047]
[1777919897268,38.6,80176.9,0.5,-0.28441,0.00028,10.62241]
[1777919899461,38.6,80176.09,0.5,-0.28464,0.00028,10.62625]
[1777919904706,38.6,80169.52,0.5,-0.28645,0.00028,10.6575]
[1777919909741,38.59,80169.76,0.5,-0.28635,0.00028,10.65574]
[1777919911247,38.59,80169.76,0.5,-0.28635,0.00028,10.65574]
[1777919911348,38.59,80169.82,0.5,-0.2862,0.00028,10.64651]
[1777919911641,38.59,80169.82,0.5,-0.2862,0.00028,10.64651]
[1777919912761,38.58,80169.82,0.5,-0.28619,0.00028,10.6464]
[1777919914586,38.58,80169.15,0.5,-0.28637,0.00028,10.64952]
[1777919915055,38.58,80175.86,0.5,-0.28448,0.00028,10.61681]
[1777919916406,38.58,80175.86,0.5,-0.28447,0.00028,10.61666]
[1777919916791,38.58,80179.0,0.5,-0.28358,0.00028,10.60119]
[1777919921828,38.57,80181.93,0.5,-0.28273,0.00028,10.58619]
[1777919926487,38.57,80182.07,0.5,-0.28266,0.00028,10.58495]
[1777919926860,38.56,80181.92,0.5,-0.28269,0.00028,10.58554]
[1777919931895,38.55,80181.97,0.5,-0.28263,0.00028,10.58455]
[1777919932527,38.55,80181.97,0.5,-0.28263,0.00028,10.58455]
[1777919932902,38.55,80182.48,0.5,-0.28248,0.00028,10.58189]
[1777919933928,38.55,80182.48,0.5,-0.28248,0.00028,10.58189]
[1777919934012,38.55,80183.25,0.5,-0.28226,0.00028,10.57795]
[1777919939951,38.54,80183.24,0.5,-0.28221,0.00028,10.57716]
[1777919944502,38.54,80179.68,0.5,-0.28319,0.00028,10.59418]
[1777919944986,38.54,80183.63,0.5,-0.28207,0.00028,10.57466]
[1777919946254,38.54,80183.63,0.5,-0.28207,0.00028,10.57466]
[1777919946264,38.54,80183.63,0.5,-0.28207,0.00028,10.57466]
[1777919946311,38.53,80191.43,0.5,-0.27988,0.00028,10.53583]
[1777919948049,38.53,80190.72,0.5,-0.28008,0.00028,10.53935]
[1777919948144,38.53,80196.02,0.5,-0.27859,0.00028,10.51289]
[1777919952801,38.53,80198.29,0.5,-0.27794,0.00028,10.50119]
[1777919952811,38.53,80198.29,0.5,-0.27794,0.00028,10.50119]
[1777919956647,38.52,80199.53,0.5,-0.27758,0.00028,10.49463]
[1777919956671,38.52,80199.53,0.5,-0.27758,0.00028,10.49463]
[1777919957802,38.52,80199.03,0.5,-0.27771,0.00028,10.49704]
[1777919957812,38.52,80199.03,0.5,-0.27771,0.00028,10.49704]
[1777919958428,38.52,80199.6,0.5,-0.27755,0.00028,10.49406]
[1777919959166,38.52,80199.6,0.5,-0.27755,0.00028,10.49406]
[1777919959268,38.52,80200.72,0.5,-0.27722,0.00028,10.48821]
[1777919960166,38.52,80200.72,0.5,-0.27722,0.00028,10.48821]
[1777919960410,38.52,80200.72,0.5,-0.27722,0.00028,10.48821]
[1777919961100,38.52,80202.87,0.5,-0.27662,0.00028,10.4773]
[1777919966136,38.51,80201.77,0.5,-0.27689,0.00028,10.48223]
[1777919967803,38.51,80201.47,0.5,-0.27697,0.00028,10.48361]
[1777919968249,38.51,80201.47,0.5,-0.27697,0.00028,10.48361]
[1777919970340,38.51,80204.6,0.5,-0.27609,0.00028,10.46764]
[1777919970376,38.5,80214.55,0.5,-0.27332,0.00028,10.41715]
[1777919972855,38.5,80211.78,0.5,-0.27396,0.00028,10.42227]
[1777919973185,38.5,80211.78,0.5,-0.27396,0.00028,10.42227]
[1777919976128,38.5,80211.9,0.5,-0.27392,0.00028,10.42152]
[1777919976205,38.5,80214.55,0.5,-0.27318,0.00028,10.408]
[1777919981239,38.5,80214.34,0.5,-0.27323,0.00028,10.40879]
[1777919984408,38.5,80214.08,0.5,-0.27329,0.00028,10.41]
[1777919984456,38.5,80213.74,0.5,-0.27338,0.00028,10.41167]
[1777919985268,38.5,80214.73,0.5,-0.27311,0.00028,10.40658]
[1777919986275,38.49,80220.93,0.5,-0.27139,0.00028,10.37484]
[1777919986702,38.49,80220.93,0.5,-0.27139,0.00028,10.37484]
[1777919987283,38.49,80225.26,0.5,-0.27019,0.00027,10.35253]
[1777919988467,38.49,80226.6,0.5,-0.26981,0.00027,10.34544]
[1777919992272,38.49,80227.63,0.5,-0.26952,0.00027,10.33986]
[1777919992676,38.49,80224.05,0.5,-0.27049,0.00027,10.35814]
[1777919993535,38.49,80224.05,0.5,-0.27049,0.00027,10.35803]
[1777919993551,38.49,80224.05,0.5,-0.27049,0.00027,10.35803]
[1777919994331,38.49,80222.03,0.5,-0.27104,0.00028,10.36833]
[1777919995338,38.48,80216.27,0.5,-0.27262,0.00028,10.39767]
[1777919997352,38.48,80212.05,0.5,-0.27378,0.00028,10.41895]
[1777920002387,38.48,80212.74,0.5,-0.27357,0.00028,10.41503]
[1777920007421,38.47,80211.78,0.5,-0.27381,0.00028,10.41951]
[1777920012461,38.47,80210.69,0.5,-0.27409,0.00028,10.42464]
[1777920018115,38.47,80209.28,0.5,-0.27446,0.00028,10.4314]
[1777920020775,38.46,80209.22,0.5,-0.27447,0.00028,10.43154]
[1777920023692,38.46,80209.78,0.5,-0.2743,0.00028,10.42847]
[1777920029120,38.46,80209.85,0.5,-0.27426,0.00028,10.42773]
[1777920029875,38.46,80209.96,0.5,-0.27423,0.00028,10.42709]
[1777920029948,38.46,80209.96,0.5,-0.27423,0.00028,10.42709]
[1777920030397,38.46,80209.96,0.5,-0.27423,0.00028,10.42709]
[1777920029976,38.46,80217.14,0.5,-0.27224,0.00028,10.3905]
[1777920031113,38.46,80217.14,0.5,-0.27224,0.00028,10.3905]
[1777920031214,38.45,80221.06,0.5,-0.27103,0.00028,10.36151]
[1777920033085,38.45,80221.06,0.5,-0.27102,0.00028,10.36141]
[1777920033123,38.45,80221.06,0.5,-0.27102,0.00028,10.36141]
[1777920033186,38.45,80215.98,0.5,-0.27242,0.00028,10.38726]
[1777920035002,38.45,80215.98,0.5,-0.27241,0.00028,10.38714]
[1777920035642,38.45,80218.14,0.5,-0.27181,0.00028,10.37599]
[1777920036447,38.45,80218.14,0.5,-0.27181,0.00028,10.37599]
[1777920035839,38.45,80218.02,0.5,-0.27184,0.00028,10.3765]
[1777920036629,38.45,80218.02,0.5,-0.27183,0.00028,10.37639]
[1777920038392,38.45,80218.02,0.5,-0.27183,0.00028,10.37639]
[1777920038478,38.45,80218.02,0.5,-0.27183,0.00028,10.37639]
[1777920038493,38.45,80221.68,0.5,-0.27081,0.00028,10.35746]
[1777920039046,38.45,80221.68,0.5,-0.27081,0.00028,10.35746]
[1777920043241,38.44,80222.61,0.5,-0.27054,0.00028,10.35243]
[1777920043343,38.44,80220.79,0.5,-0.27104,0.00028,10.36168]
[1777920049721,38.44,80220.59,0.5,-0.27106,0.00028,10.36205]
[1777920050728,38.43,80215.03,0.5,-0.27259,0.00028,10.39036]
[1777920055763,38.43,80214.32,0.5,-0.27275,0.00028,10.39338]
[1777920059294,38.43,80216.4,0.5,-0.27217,0.00028,10.38254]
[1777920059468,38.43,80216.4,0.5,-0.27217,0.00028,10.38254]
[1777920059395,38.42,80215.35,0.5,-0.27245,0.00028,10.38768]
[1777920060320,38.42,80215.35,0.5,-0.27245,0.00028,10.38768]
[1777920060415,38.42,80215.87,0.5,-0.2723,0.00028,10.38491]
[1777920060956,38.42,80215.87,0.5,-0.2723,0.00028,10.38491]
[1777920061057,38.42,80215.37,0.5,-0.27243,0.00028,10.38747]
[1777920062085,38.42,80215.37,0.5,-0.27243,0.00028,10.38747]
[1777920062392,38.42,80214.14,0.5,-0.27276,0.00028,10.39351]
[1777920063292,38.42,80214.14,0.5,-0.27276,0.00028,10.39351]
[1777920063300,38.42,80214.14,0.5,-0.27276,0.00028,10.39351]
[1777920063355,38.42,80214.14,0.5,-0.27276,0.00028,10.39351]
[1777920063389,38.42,80214.5,0.5,-0.27266,0.00028,10.39155]
[1777920064402,38.42,80214.5,0.5,-0.27266,0.00028,10.39155]
[1777920064465,38.42,80215.13,0.5,-0.27248,0.00028,10.38822]
[1777920065507,38.42,80215.13,0.5,-0.27248,0.00028,10.38822]
[1777920065992,38.42,80229.33,0.5,-0.26856,0.00027,10.3152]
[1777920067274,38.42,80229.33,0.5,-0.26856,0.00027,10.3152]
[1777920067290,38.42,80229.33,0.5,-0.26856,0.00027,10.3152]
[1777920067322,38.42,80232.22,0.5,-0.26776,0.00027,10.30015]
[1777920068394,38.42,80232.22,0.5,-0.26776,0.00027,10.30015]
[1777920068485,38.42,80233.75,0.5,-0.26734,0.00027,10.29217]
[1777920069213,38.42,80233.75,0.5,-0.26734,0.00027,10.29217]
[1777920069330,38.42,80233.75,0.5,-0.26734,0.00027,10.29217]
[1777920069431,38.42,80228.98,0.5,-0.26865,0.00027,10.31687]
[1777920071875,38.41,80221.22,0.5,-0.27078,0.00028,10.35667]
[1777920076908,38.41,80222.02,0.5,-0.27053,0.00028,10.35214]
[1777920078547,38.41,80221.13,0.5,-0.27077,0.00028,10.35653]
[1777920078923,38.41,80221.13,0.5,-0.27077,0.00028,10.35653]
[1777920083958,38.4,80222.77,0.5,-0.27029,0.00028,10.34768]
[1777920086518,38.4,80222.67,0.5,-0.27032,0.00028,10.34811]
[1777920086558,38.4,80222.67,0.5,-0.27032,0.00028,10.34811]
[1777920087414,38.4,80219.66,0.5,-0.27114,0.00028,10.36338]
[1777920087852,38.4,80219.66,0.5,-0.27114,0.00028,10.36338]
[1777920094029,38.4,80215.25,0.5,-0.27222,0.00028,10.37684]
[1777920097910,38.4,80215.42,0.5,-0.27216,0.00028,10.37582]
[1777920098965,38.4,80213.11,0.5,-0.2728,0.00028,10.38756]
[1777920099064,38.4,80212.69,0.5,-0.27291,0.00028,10.38966]
[1777920100167,38.4,80212.69,0.5,-0.27291,0.00028,10.38966]
[1777920100181,38.4,80212.69,0.5,-0.27291,0.00028,10.38966]
[1777920100256,38.4,80202.01,0.5,-0.27588,0.00028,10.44387]
[1777920100641,38.4,80202.01,0.5,-0.27588,0.00028,10.44387]
[1777920100691,38.4,80202.01,0.5,-0.27588,0.00028,10.44387]
[1777920101080,38.39,80202.29,0.5,-0.2758,0.00028,10.44241]
[1777920101792,38.39,80202.29,0.5,-0.2758,0.00028,10.44241]
[1777920102027,38.39,80202.29,0.5,-0.2758,0.00028,10.44241]
[1777920102495,38.39,80202.29,0.5,-0.2758,0.00028,10.44241]
[1777920102128,38.39,80191.16,0.5,-0.27891,0.00028,10.4983]
[1777920103094,38.39,80191.16,0.5,-0.2789,0.00028,10.49822]
[1777920103907,38.39,80191.16,0.5,-0.2789,0.00028,10.49822]
[1777920104391,38.39,80191.16,0.5,-0.2789,0.00028,10.49822]
[1777920104401,38.39,80191.16,0.5,-0.2789,0.00028,10.49822]
[1777920104492,38.39,80191.82,0.5,-0.27871,0.00028,10.49474]
[1777920105206,38.39,80191.82,0.5,-0.27871,0.00028,10.49474]
[1777920105809,38.39,80192.4,0.5,-0.27854,0.00028,10.49184]
[1777920105829,38.39,80192.4,0.5,-0.27854,0.00028,10.49184]
[1777920105845,38.39,80192.4,0.5,-0.27854,0.00028,10.49184]
[1777920109489,38.39,80196.14,0.5,-0.27749,0.00028,10.47283]
[1777920110144,38.39,80196.16,0.5,-0.27747,0.00028,10.47259]
[1777920110877,38.39,80196.16,0.5,-0.27747,0.00028,10.47259]
[1777920111151,38.39,80197.94,0.5,-0.27697,0.00028,10.46356]
[1777920114158,38.39,80197.01,0.5,-0.27723,0.00028,10.46818]
[1777920114172,38.38,80195.56,0.5,-0.27762,0.00028,10.47532]
[1777920119209,38.38,80195.55,0.5,-0.27761,0.00028,10.475]
[1777920120493,38.38,80195.55,0.5,-0.27761,0.00028,10.475]
[1777920120558,38.38,80196.14,0.5,-0.27743,0.00028,10.47189]
[1777920121904,38.38,80196.14,0.5,-0.27743,0.00028,10.47189]
[1777920122231,38.38,80196.26,0.5,-0.2774,0.00028,10.47121]
[1777920123591,38.38,80196.09,0.5,-0.27744,0.00028,10.47199]
[1777920123996,38.38,80196.09,0.5,-0.27744,0.00028,10.47199]
[1777920129282,38.37,80195.27,0.5,-0.27764,0.00028,10.47564]
[1777920129815,38.37,80195.27,0.5,-0.27764,0.00028,10.47564]
[1777920129840,38.37,80195.27,0.5,-0.27764,0.00028,10.47564]
[1777920131113,38.37,80194.44,0.5,-0.27787,0.00028,10.47973]
[1777920132084,38.37,80194.47,0.5,-0.27786,0.00028,10.4795]
[1777920136133,38.37,80193.37,0.5,-0.27815,0.00028,10.48468]
[1777920143279,38.36,80197.36,0.5,-0.27701,0.00028,10.46424]
[1777920143381,38.36,80200.1,0.5,-0.27624,0.00028,10.45022]
[1777920144514,38.36,80200.1,0.5,-0.27624,0.00028,10.45022]
[1777920145392,38.36,80200.48,0.5,-0.27612,0.00028,10.44817]
[1777920150431,38.36,80200.26,0.5,-0.27617,0.00028,10.44899]
[1777920155463,38.35,80199.11,0.5,-0.27636,0.00028,10.44578]
[1777920160498,38.35,80199.0,0.5,-0.27638,0.00028,10.44613]
[1777920165535,38.35,80198.49,0.5,-0.27651,0.00028,10.44852]
[1777920170572,38.35,80200.11,0.5,-0.27605,0.00028,10.44021]
[1777920172667,38.35,80198.59,0.5,-0.27647,0.00028,10.44783]
[1777920173593,38.35,80197.79,0.5,-0.27669,0.00028,10.45184]
[1777920174525,38.35,80197.79,0.5,-0.27669,0.00028,10.45184]
[1777920174627,38.35,80189.44,0.5,-0.27903,0.00028,10.49372]
[1777920179639,38.34,80189.44,0.5,-0.27901,0.00028,10.49335]
[1777920184698,38.34,80190.04,0.5,-0.27882,0.00028,10.49006]
[1777920185606,38.34,80190.04,0.5,-0.27882,0.00028,10.49006]
[1777920186426,38.34,80190.4,0.5,-0.27872,0.00028,10.48819]
[1777920192727,38.33,80187.3,0.5,-0.27956,0.00028,10.50322]
[1777920193953,38.33,80187.3,0.5,-0.27956,0.00028,10.50322]
[1777920194055,38.33,80187.64,0.5,-0.27947,0.00028,10.5015]
[1777920196048,38.33,80187.64,0.5,-0.27947,0.00028,10.50148]
[1777920196407,38.33,80187.64,0.5,-0.27947,0.00028,10.50148]
[1777920196463,38.33,80187.64,0.5,-0.27947,0.00028,10.50148]
[1777920196478,38.33,80187.64,0.5,-0.27947,0.00028,10.50148]
[1777920196490,38.33,80187.64,0.5,-0.27947,0.00028,10.50148]
[1777920196597,38.33,80187.97,0.5,-0.27937,0.00028,10.4998]
[1777920196923,38.33,80183.28,0.5,-0.28069,0.00028,10.52319]
[1777920198836,38.33,80179.81,0.5,-0.28167,0.00028,10.54038]
[1777920199374,38.33,80169.39,0.5,-0.28461,0.00028,10.59173]
[1777920200869,38.33,80169.83,0.5,-0.28448,0.00028,10.5895]
[1777920202883,38.33,80176.23,0.5,-0.28267,0.00028,10.55792]
[1777920207401,38.33,80174.95,0.5,-0.28302,0.00028,10.56407]
[1777920207474,38.33,80174.95,0.5,-0.28302,0.00028,10.56407]
[1777920207609,38.33,80170.95,0.5,-0.28415,0.00028,10.58366]
[1777920213000,38.32,80166.72,0.5,-0.28521,0.00028,10.59538]
[1777920217099,38.32,80170.59,0.5,-0.2841,0.00028,10.5761]
[1777920217201,38.32,80172.67,0.5,-0.2835,0.00028,10.5658]
[1777920219665,38.32,80172.67,0.5,-0.2835,0.00028,10.56574]
[1777920219681,38.32,80172.67,0.5,-0.2835,0.00028,10.56574]
[1777920219918,38.32,80172.85,0.5,-0.28344,0.00028,10.56472]
[1777920221108,38.32,80172.85,0.5,-0.28344,0.00028,10.56472]
[1777920221203,38.32,80169.26,0.5,-0.28446,0.00028,10.58231]
[1777920226937,38.31,80167.0,0.5,-0.28507,0.00028,10.59293]
[1777920226943,38.31,80167.0,0.5,-0.28507,0.00028,10.59293]
[1777920227038,38.31,80166.48,0.5,-0.28521,0.00028,10.59538]
[1777920232468,38.31,80164.47,0.5,-0.28576,0.00028,10.60479]
[1777920233269,38.3,80163.83,0.5,-0.28593,0.00028,10.60776]
[1777920233635,38.3,80158.08,0.5,-0.28757,0.00029,10.63572]
[1777920235290,38.3,80156.79,0.5,-0.28794,0.00029,10.64198]
[1777920235372,38.3,80151.05,0.5,-0.28958,0.00029,10.66968]
[1777920235863,38.3,80151.05,0.5,-0.28958,0.00029,10.66968]
[1777920235969,38.3,80151.05,0.5,-0.28958,0.00029,10.66968]
[1777920236070,38.3,80146.32,0.5,-0.29093,0.00029,10.69234]
[1777920237040,38.3,80146.32,0.5,-0.29093,0.00029,10.69234]
[1777920237497,38.3,80146.32,0.5,-0.29093,0.00029,10.69234]
[1777920238828,38.3,80143.81,0.5,-0.29164,0.00029,10.70416]
[1777920239539,38.3,80143.15,0.5,-0.29181,0.00029,10.7071]
[1777920240527,38.3,80143.15,0.5,-0.29181,0.00029,10.7071]
[1777920240571,38.29,80140.5,0.5,-0.29257,0.00029,10.71962]
[1777920242015,38.29,80140.5,0.5,-0.29257,0.00029,10.71962]
[1777920242116,38.29,80137.48,0.5,-0.29343,0.00029,10.73387]
[1777920243219,38.29,80137.48,0.5,-0.29343,0.00029,10.73387]
[1777920243222,38.29,80137.48,0.5,-0.29343,0.00029,10.73387]
[1777920243276,38.29,80137.48,0.5,-0.29343,0.00029,10.73387]
[1777920243428,38.29,80136.2,0.5,-0.29379,0.00029,10.73981]
[1777920249010,38.28,80134.56,0.5,-0.29422,0.00029,10.74691]
[1777920253152,38.24,80138.67,0.5,-0.29284,0.00029,10.72403]
[1777920254468,38.24,80138.67,0.5,-0.29284,0.00029,10.72403]
[1777920254569,38.24,80143.18,0.5,-0.29154,0.00029,10.70238]
[1777920255471,38.24,80147.06,0.5,-0.29042,0.00029,10.68365]
[1777920261209,38.23,80146.06,0.5,-0.29068,0.00029,10.68802]
[1777920262273,38.23,80146.06,0.5,-0.29068,0.00029,10.68802]
[1777920262623,38.23,80146.06,0.5,-0.29068,0.00029,10.68802]
[1777920262724,38.23,80145.19,0.5,-0.29092,0.00029,10.69205]
[1777920263602,38.23,80145.19,0.5,-0.29092,0.00029,10.69205]
[1777920265237,38.23,80137.8,0.5,-0.29304,0.00029,10.72726]
[1777920266244,38.23,80133.89,0.5,-0.29416,0.00029,10.74575]
[1777920271282,38.22,80135.75,0.5,-0.2936,0.00029,10.73646]
[1777920271329,38.22,80135.72,0.5,-0.29348,0.00029,10.72781]
[1777920271977,38.22,80135.72,0.5,-0.29348,0.00029,10.72781]
[1777920272488,38.22,80135.72,0.5,-0.29348,0.00029,10.72781]
[1777920274318,38.22,80137.51,0.5,-0.29295,0.00029,10.71908]
[1777920274403,38.22,80137.46,0.5,-0.29296,0.00029,10.71922]
[1777920277725,38.22,80136.86,0.5,-0.29313,0.00029,10.72189]
[1777920277838,38.21,80137.62,0.5,-0.2929,0.00029,10.71817]
[1777920283362,38.21,80137.0,0.5,-0.29305,0.00029,10.72057]
[1777920287842,38.2,80136.44,0.5,-0.29319,0.00029,10.72287]
[1777920288639,38.2,80138.4,0.5,-0.29261,0.00029,10.71333]
[1777920294440,38.2,80140.52,0.5,-0.29198,0.00029,10.70282]
[1777920295232,38.2,80140.52,0.5,-0.29198,0.00029,10.70282]
[1777920295263,38.2,80140.52,0.5,-0.29198,0.00029,10.70282]
[1777920295447,38.2,80140.31,0.5,-0.29203,0.00029,10.70375]
[1777920295929,38.2,80140.31,0.5,-0.29203,0.00029,10.70375]
[1777920298927,38.19,80140.52,0.5,-0.29196,0.00029,10.70253]
[1777920300403,38.19,80140.69,0.5,-0.29191,0.00029,10.70165]
[1777920300712,38.19,80137.66,0.5,-0.29278,0.00029,10.71607]
[1777920300824,38.19,80137.66,0.5,-0.29278,0.00029,10.71607]
[1777920301060,38.19,80137.66,0.5,-0.29278,0.00029,10.71607]
[1777920301611,38.19,80137.66,0.5,-0.29278,0.00029,10.71607]
[1777920301702,38.19,80137.66,0.5,-0.29278,0.00029,10.71607]
[1777920301712,38.19,80133.76,0.5,-0.2939,0.00029,10.73459]
[1777920302995,38.19,80133.76,0.5,-0.2939,0.00029,10.73451]
[1777920303504,38.19,80123.35,0.5,-0.29691,0.00029,10.78363]
[1777920306096,38.17,80108.36,0.5,-0.30122,0.00029,10.85231]
[1777920307681,38.16,80107.94,0.5,-0.30126,0.00029,10.85294]
[1777920307834,38.14,80108.28,0.5,-0.30108,0.00029,10.85004]
[1777920307882,38.14,80108.28,0.5,-0.30108,0.00029,10.85004]
[1777920308094,38.14,80108.28,0.5,-0.30108,0.00029,10.85004]
[1777920308311,38.14,80108.28,0.5,-0.30108,0.00029,10.85004]
[1777920308991,38.12,80109.99,0.5,-0.3005,0.00029,10.84082]
[1777920309508,38.12,80109.99,0.5,-0.3005,0.00029,10.84082]
[1777920310247,38.1,80111.49,0.5,-0.29998,0.00029,10.83261]
[1777920311037,38.09,80111.49,0.5,-0.29991,0.00029,10.83142]
[1777920313618,38.09,80110.92,0.5,-0.30007,0.00029,10.83394]
[1777920315535,38.08,80110.31,0.5,-0.30024,0.00029,10.83664]
[1777920316164,38.08,80107.97,0.5,-0.30092,0.00029,10.84743]
[1777920317047,38.08,80107.97,0.5,-0.30091,0.00029,10.84734]
[1777920317660,38.08,80107.97,0.5,-0.30091,0.00029,10.84734]
[1777920318719,38.08,80113.16,0.5,-0.29938,0.00029,10.82295]
[1777920320622,38.07,80118.68,0.5,-0.29772,0.00029,10.7964]
[1777920325657,38.06,80121.02,0.5,-0.29699,0.00029,10.78469]
[1777920329593,38.05,80117.79,0.5,-0.29787,0.00029,10.79873]
[1777920329611,38.05,80117.79,0.5,-0.29787,0.00029,10.79873]
[1777920333436,38.04,80112.63,0.5,-0.29925,0.00029,10.814]
[1777920333460,38.04,80112.63,0.5,-0.29925,0.00029,10.814]
[1777920334402,38.04,80111.32,0.5,-0.29963,0.00029,10.82005]
[1777920334720,38.04,80111.32,0.5,-0.29963,0.00029,10.81999]
[1777920335557,38.04,80111.32,0.5,-0.29963,0.00029,10.81999]
[1777920335638,38.04,80111.32,0.5,-0.29963,0.00029,10.81999]
[1777920335687,38.04,80111.32,0.5,-0.29963,0.00029,10.81999]
[1777920335767,38.04,80107.6,0.5,-0.30071,0.00029,10.83723]
[1777920336495,38.04,80107.6,0.5,-0.30071,0.00029,10.83723]
[1777920338428,38.04,80110.71,0.5,-0.29979,0.00029,10.82264]
[1777920340767,38.04,80105.98,0.5,-0.30117,0.00029,10.84444]
[1777920343893,38.03,80103.77,0.5,-0.30181,0.00029,10.85448]
[1777920344793,38.03,80103.05,0.5,-0.30202,0.00029,10.85775]
[1777920349826,38.03,80100.64,0.5,-0.30271,0.00029,10.86853]
[1777920350905,38.03,80101.21,0.5,-0.30254,0.00029,10.86584]
[1777920350922,38.03,80100.56,0.5,-0.30273,0.00029,10.86884]
[1777920352115,38.03,80100.56,0.5,-0.30273,0.00029,10.86884]
[1777920352587,38.03,80100.56,0.5,-0.30273,0.00029,10.86884]
[1777920352689,38.03,80096.38,0.5,-0.30395,0.0003,10.8879]
[1777920353432,38.03,80096.38,0.5,-0.30395,0.0003,10.8879]
[1777920353443,38.03,80096.38,0.5,-0.30395,0.0003,10.8879]
[1777920357299,38.02,80093.74,0.5,-0.30472,0.0003,10.89974]
[1777920357317,38.02,80093.74,0.5,-0.30472,0.0003,10.89974]
[1777920357400,38.02,80094.43,0.5,-0.30451,0.0003,10.8965]
[1777920358889,38.02,80100.29,0.5,-0.30277,0.00029,10.86947]
[1777920360782,38.02,80104.37,0.5,-0.30155,0.00029,10.85043]
[1777920361656,38.02,80104.37,0.5,-0.30155,0.00029,10.85043]
[1777920361663,38.02,80104.37,0.5,-0.30155,0.00029,10.85043]
[1777920362975,38.02,80103.93,0.5,-0.30168,0.00029,10.85238]
[1777920364729,38.01,80102.79,0.5,-0.30201,0.00029,10.85756]
[1777920367727,38.01,80101.2,0.5,-0.30247,0.00029,10.86478]
[1777920367737,38.01,80101.2,0.5,-0.30247,0.00029,10.86478]
[1777920367828,38.01,80098.69,0.5,-0.30321,0.0003,10.87626]
[1777920368320,38.01,80098.69,0.5,-0.30321,0.0003,10.87626]
[1777920368386,38.01,80098.69,0.5,-0.30321,0.0003,10.87626]
[1777920368391,38.01,80093.57,0.5,-0.30472,0.0003,10.89973]
[1777920370225,38.01,80091.09,0.5,-0.30545,0.0003,10.91098]
[1777920370326,38.01,80090.09,0.5,-0.30574,0.0003,10.91546]
[1777920371998,38.01,80090.09,0.5,-0.30574,0.0003,10.91539]
[1777920372698,38.01,80089.45,0.5,-0.30592,0.0003,10.91814]
[1777920373243,38.01,80089.45,0.5,-0.30592,0.0003,10.91814]
[1777920373345,38.01,80089.46,0.5,-0.30591,0.0003,10.9181]
[1777920377016,38.0,80094.43,0.5,-0.30442,0.0003,10.89516]
[1777920378918,38.0,80094.26,0.5,-0.30447,0.0003,10.89589]
[1777920379011,38.0,80094.26,0.5,-0.30447,0.0003,10.89585]
[1777920384325,38.0,80092.13,0.5,-0.30509,0.0003,10.9054]
[1777920390274,38.0,80089.19,0.5,-0.30594,0.0003,10.91852]
[1777920390809,38.0,80089.19,0.5,-0.30594,0.0003,10.91852]
[1777920390724,37.99,80088.61,0.5,-0.30611,0.0003,10.92107]
[1777920391117,37.99,80088.61,0.5,-0.306,0.0003,10.91247]
[1777920396064,37.99,80086.96,0.5,-0.30648,0.0003,10.9198]
[1777920396535,37.99,80086.96,0.5,-0.30648,0.0003,10.9198]
[1777920397140,37.99,80087.9,0.5,-0.3062,0.0003,10.91549]
[1777920397324,37.99,80087.9,0.5,-0.3062,0.0003,10.91549]
[1777920397366,37.99,80087.9,0.5,-0.3062,0.0003,10.91549]
[1777920397599,37.99,80087.9,0.5,-0.3062,0.0003,10.91549]
[1777920397815,37.99,80087.9,0.5,-0.3062,0.0003,10.91549]
[1777920397831,37.99,80089.23,0.5,-0.3058,0.0003,10.90941]
[1777920398065,37.99,80089.23,0.5,-0.3058,0.0003,10.90941]
[1777920398787,37.99,80089.23,0.5,-0.3058,0.0003,10.90941]
[1777920398841,37.99,80104.85,0.5,-0.30118,0.00029,10.83755]
[1777920399401,37.99,80104.85,0.5,-0.30118,0.00029,10.83755]
[1777920399503,37.99,80112.9,0.5,-0.29881,0.00029,10.8]
[1777920400139,37.99,80112.9,0.5,-0.29881,0.00029,10.8]
[1777920400795,37.99,80114.5,0.5,-0.29834,0.00029,10.79247]
[1777920405337,37.99,80112.18,0.5,-0.29901,0.00029,10.80324]
[1777920409299,37.98,80117.16,0.5,-0.29753,0.00029,10.77957]
[1777920411532,37.98,80117.11,0.5,-0.29755,0.00029,10.77973]
[1777920411535,37.98,80116.69,0.5,-0.29767,0.00029,10.78171]
[1777920412093,37.98,80116.69,0.5,-0.29767,0.00029,10.78171]
[1777920412739,37.98,80116.69,0.5,-0.29767,0.00029,10.78171]
[1777920412840,37.98,80109.32,0.5,-0.29983,0.00029,10.81616]
[1777920418061,37.98,80109.41,0.5,-0.29978,0.00029,10.81544]
[1777920418500,37.98,80109.41,0.5,-0.29978,0.00029,10.81544]
[1777920418602,37.98,80113.59,0.5,-0.29855,0.00029,10.79581]
[1777920419222,37.98,80113.59,0.5,-0.29855,0.00029,10.79581]
[1777920419323,37.98,80114.56,0.5,-0.29826,0.00029,10.79119]
[1777920420926,37.98,80114.81,0.5,-0.29818,0.00029,10.78996]
[1777920421493,37.98,80114.81,0.5,-0.29818,0.00029,10.78996]
[1777920422966,37.97,80117.08,0.5,-0.29751,0.00029,10.77917]
[1777920423340,37.97,80117.49,0.5,-0.29739,0.00029,10.77719]
[1777920425882,37.97,80117.86,0.5,-0.29728,0.00029,10.7754]
[1777920426360,37.97,80119.48,0.5,-0.2968,0.00029,10.76767]
[1777920428896,37.97,80119.34,0.5,-0.29684,0.00029,10.76829]
[1777920431806,37.97,80120.16,0.5,-0.29659,0.00029,10.7643]
[1777920431845,37.97,80120.58,0.5,-0.29646,0.00029,10.76227]
[1777920432045,37.97,80120.58,0.5,-0.29646,0.00029,10.76227]
[1777920433679,37.97,80107.6,0.5,-0.30027,0.00029,10.82319]
[1777920434381,37.97,80107.6,0.5,-0.30027,0.00029,10.82319]
[1777920434448,37.97,80107.6,0.5,-0.30027,0.00029,10.82319]
[1777920434698,37.97,80107.24,0.5,-0.30037,0.00029,10.82478]
[1777920435379,37.97,80107.24,0.5,-0.30037,0.00029,10.82478]
[1777920435628,37.97,80107.24,0.5,-0.30037,0.00029,10.82478]
[1777920435717,37.97,80100.6,0.5,-0.30232,0.0003,10.85551]
[1777920437859,37.97,80100.23,0.5,-0.30243,0.0003,10.85723]
[1777920437441,37.97,80095.43,0.5,-0.30385,0.0003,10.87932]
[1777920442544,37.97,80094.96,0.5,-0.30399,0.0003,10.88139]
[1777920442621,37.97,80094.96,0.5,-0.30399,0.0003,10.88139]
[1777920442722,37.97,80091.1,0.5,-0.30513,0.0003,10.89905]
[1777920444754,37.96,80097.34,0.5,-0.30328,0.0003,10.87036]
[1777920449770,37.96,80095.22,0.5,-0.3039,0.0003,10.88]
[1777920455221,37.96,80093.11,0.5,-0.3044,0.0003,10.88087]
[1777920455828,37.96,80093.11,0.5,-0.3044,0.0003,10.88087]
[1777920455916,37.96,80092.25,0.5,-0.30465,0.0003,10.88475]
[1777920459193,37.96,80091.08,0.5,-0.305,0.0003,10.89005]
[1777920459269,37.96,80091.08,0.5,-0.305,0.0003,10.89005]
[1777920459600,37.96,80093.33,0.5,-0.30433,0.0003,10.87973]
[1777920460607,37.96,80099.84,0.5,-0.30239,0.0003,10.84968]
[1777920462621,37.95,80105.84,0.5,-0.30061,0.00029,10.82164]
[1777920465956,37.95,80107.15,0.5,-0.30021,0.00029,10.81526]
[1777920467973,37.95,80109.44,0.5,-0.29952,0.00029,10.80438]
[1777920469839,37.95,80109.44,0.5,-0.29952,0.00029,10.80429]
[1777920469912,37.95,80109.44,0.5,-0.29952,0.00029,10.80429]
[1777920469920,37.95,80114.66,0.5,-0.29797,0.00029,10.77962]
[1777920475712,37.94,80117.17,0.5,-0.29721,0.00029,10.76745]
[1777920477344,37.94,80116.24,0.5,-0.29748,0.00029,10.77177]
[1777920477955,37.94,80116.24,0.5,-0.29748,0.00029,10.77177]
[1777920477726,37.94,80116.23,0.5,-0.29748,0.00029,10.77175]
[1777920478511,37.94,80116.23,0.5,-0.29748,0.00029,10.77175]
[1777920479138,37.94,80116.72,0.5,-0.29733,0.00029,10.76936]
[1777920479740,37.94,80117.67,0.5,-0.29705,0.00029,10.7648]
[1777920484775,37.93,80119.49,0.5,-0.2965,0.00029,10.75585]
[1777920486269,37.93,80119.34,0.5,-0.29653,0.00029,10.75648]
[1777920486338,37.93,80119.34,0.5,-0.29653,0.00029,10.75648]
[1777920486789,37.93,80115.68,0.5,-0.2976,0.00029,10.7737]
[1777920487511,37.93,80115.68,0.5,-0.2976,0.00029,10.7737]
[1777920488217,37.93,80112.08,0.5,-0.29866,0.00029,10.79057]
[1777920490070,37.93,80108.43,0.5,-0.29972,0.00029,10.80747]
[1777920490085,37.93,80108.43,0.5,-0.29972,0.00029,10.80747]
[1777920490593,37.93,80108.43,0.5,-0.29972,0.00029,10.80747]
[1777920492256,37.93,80105.53,0.5,-0.30057,0.0003,10.82089]
[1777920496302,37.92,80101.61,0.5,-0.30171,0.0003,10.83886]
[1777920498361,37.92,80101.82,0.5,-0.30163,0.0003,10.83768]
[1777920500359,37.92,80098.12,0.5,-0.30272,0.0003,10.85466]
[1777920504513,37.91,80096.26,0.5,-0.30325,0.0003,10.86295]
[1777920504916,37.91,80095.62,0.5,-0.30344,0.0003,10.86582]
[1777920505280,37.91,80095.62,0.5,-0.30344,0.0003,10.86582]
[1777920505921,37.91,80095.08,0.5,-0.30359,0.0003,10.86823]
[1777920507575,37.91,80097.98,0.5,-0.30273,0.0003,10.85478]
[1777920507935,37.91,80097.27,0.5,-0.30293,0.0003,10.858]
[1777920510459,37.91,80096.35,0.5,-0.3032,0.0003,10.86211]
[1777920511618,37.91,80096.07,0.5,-0.30328,0.0003,10.86333]
[1777920511963,37.91,80095.4,0.5,-0.30336,0.0003,10.85772]
[1777920512911,37.91,80095.4,0.5,-0.30336,0.0003,10.85772]
[1777920512960,37.9,80094.5,0.5,-0.30362,0.0003,10.86179]
[1777920518006,37.9,80091.73,0.5,-0.30442,0.0003,10.87417]
[1777920519469,37.9,80091.76,0.5,-0.30441,0.0003,10.87396]
[1777920519969,37.9,80092.05,0.5,-0.30432,0.0003,10.87256]
[1777920521115,37.9,80090.16,0.5,-0.30488,0.0003,10.88122]
[1777920521124,37.9,80089.83,0.5,-0.30497,0.0003,10.88266]
[1777920527069,37.89,80089.96,0.5,-0.30491,0.0003,10.8816]
[1777920528351,37.89,80089.96,0.5,-0.30491,0.0003,10.8816]
[1777920528405,37.89,80089.96,0.5,-0.30491,0.0003,10.8816]
[1777920528690,37.89,80089.96,0.5,-0.30491,0.0003,10.8816]
[1777920528792,37.89,80083.19,0.5,-0.30692,0.0003,10.91242]
[1777920531097,37.87,80075.51,0.5,-0.30912,0.0003,10.94562]
[1777920533909,37.86,80075.51,0.5,-0.30906,0.0003,10.94477]
[1777920533950,37.84,80075.08,0.5,-0.30914,0.0003,10.94587]
[1777920534081,37.84,80075.08,0.5,-0.30914,0.0003,10.94587]
[1777920534381,37.84,80075.08,0.5,-0.30914,0.0003,10.94587]
[1777920534481,37.83,80069.51,0.5,-0.31076,0.0003,10.97005]
[1777920538537,37.82,80067.58,0.5,-0.31129,0.0003,10.97795]
[1777920538639,37.81,80067.42,0.5,-0.3113,0.0003,10.97809]
[1777920540057,37.81,80067.42,0.5,-0.3113,0.0003,10.97804]
[1777920540160,37.81,80067.5,0.5,-0.31127,0.0003,10.97763]
[1777920541789,37.8,80073.86,0.5,-0.3093,0.0003,10.9482]
[1777920544188,37.78,80078.8,0.5,-0.30776,0.0003,10.92494]
[1777920545852,37.78,80078.8,0.5,-0.30776,0.0003,10.92494]
[1777920545953,37.78,80082.92,0.5,-0.30652,0.0003,10.90613]
[1777920547210,37.78,80089.2,0.5,-0.30464,0.0003,10.87727]
[1777920552245,37.78,80091.16,0.5,-0.30404,0.0003,10.86797]
[1777920556383,37.78,80089.97,0.5,-0.30439,0.0003,10.87336]
[1777920556557,37.78,80089.97,0.5,-0.30439,0.0003,10.87336]
[1777920557008,37.78,80089.97,0.5,-0.30439,0.0003,10.87336]
[1777920556658,37.78,80090.36,0.5,-0.30427,0.0003,10.87154]
[1777920557279,37.78,80090.36,0.5,-0.30427,0.0003,10.87154]
[1777920557466,37.78,80092.84,0.5,-0.30353,0.0003,10.86007]
[1777920558903,37.78,80096.64,0.5,-0.30239,0.0003,10.84241]
[1777920564329,37.77,80094.42,0.5,-0.30302,0.0003,10.85219]
[1777920568357,37.77,80088.59,0.5,-0.30474,0.0003,10.8788]
[1777920569288,37.77,80088.59,0.5,-0.30474,0.0003,10.8788]
[1777920569802,37.77,80088.59,0.5,-0.30474,0.0003,10.8788]
[1777920570482,37.76,80088.35,0.5,-0.30481,0.0003,10.87985]
[1777920570584,37.76,80088.33,0.5,-0.30481,0.0003,10.87989]
[1777920575894,37.76,80088.24,0.5,-0.30472,0.0003,10.87148]
[1777920575911,37.76,80087.55,0.5,-0.30492,0.0003,10.87461]
[1777920577955,37.76,80088.46,0.5,-0.30464,0.0003,10.87037]
[1777920577970,37.76,80088.46,0.5,-0.30464,0.0003,10.87037]
[1777920578056,37.76,80087.69,0.5,-0.30487,0.0003,10.87382]
[1777920578145,37.76,80087.69,0.5,-0.30487,0.0003,10.87382]
[1777920579267,37.76,80087.69,0.5,-0.30487,0.0003,10.87382]
[1777920579436,37.76,80083.44,0.5,-0.30614,0.0003,10.89326]
[1777920583174,37.76,80081.87,0.5,-0.3066,0.0003,10.90031]
[1777920583184,37.76,80081.87,0.5,-0.3066,0.0003,10.90031]
[1777920583198,37.76,80081.87,0.5,-0.3066,0.0003,10.90031]
[1777920583907,37.76,80081.87,0.5,-0.3066,0.0003,10.90031]
[1777920584007,37.76,80087.03,0.5,-0.30505,0.0003,10.87663]
[1777920585476,37.76,80090.8,0.5,-0.30393,0.0003,10.85926]
[1777920587134,37.76,80090.82,0.5,-0.30392,0.0003,10.85917]
[1777920587495,37.75,80091.42,0.5,-0.30374,0.0003,10.85634]
[1777920592525,37.75,80093.07,0.5,-0.30324,0.0003,10.84856]
[1777920595406,37.75,80093.49,0.5,-0.30311,0.0003,10.84663]
[1777920595461,37.75,80093.49,0.5,-0.30311,0.0003,10.84663]
[1777920595538,37.75,80093.49,0.5,-0.30311,0.0003,10.84663]
[1777920595639,37.75,80096.03,0.5,-0.30235,0.0003,10.83481]
[1777920597496,37.75,80096.58,0.5,-0.30218,0.0003,10.83215]
[1777920598092,37.75,80096.58,0.5,-0.30218,0.0003,10.83215]
[1777920597560,37.75,80104.73,0.5,-0.29976,0.0003,10.79395]
[1777920598205,37.75,80104.73,0.5,-0.29976,0.0003,10.79395]
[1777920598209,37.75,80104.73,0.5,-0.29976,0.0003,10.79395]
[1777920598928,37.75,80104.73,0.5,-0.29976,0.0003,10.79395]
[1777920599029,37.75,80109.93,0.5,-0.29821,0.0003,10.76938]
[1777920599445,37.75,80109.93,0.5,-0.29821,0.0003,10.76938]
[1777920599769,37.75,80111.68,0.5,-0.29769,0.0003,10.76104]
[1777920603603,37.75,80116.27,0.5,-0.29633,0.00029,10.7391]
[1777920605311,37.75,80116.01,0.5,-0.29641,0.00029,10.74032]
[1777920605364,37.75,80116.01,0.5,-0.29641,0.00029,10.74032]
[1777920605513,37.75,80116.01,0.5,-0.29641,0.00029,10.74032]
[1777920605679,37.75,80124.39,0.5,-0.29394,0.00029,10.70017]
[1777920606496,37.75,80124.39,0.5,-0.29394,0.00029,10.70017]
[1777920606533,37.75,80124.39,0.5,-0.29394,0.00029,10.70017]
[1777920606733,37.75,80124.39,0.5,-0.29394,0.00029,10.70017]
[1777920606994,37.75,80123.08,0.5,-0.29432,0.00029,10.70644]
[1777920607514,37.75,80123.08,0.5,-0.29432,0.00029,10.70644]
[1777920607959,37.75,80123.08,0.5,-0.29432,0.00029,10.70644]
[1777920608060,37.74,80122.44,0.5,-0.2945,0.00029,10.70931]
[1777920609184,37.74,80122.44,0.5,-0.2945,0.00029,10.70931]
[1777920609603,37.74,80122.44,0.5,-0.2945,0.00029,10.70931]
[1777920609703,37.74,80118.98,0.5,-0.29551,0.00029,10.7258]
[1777920613182,37.74,80118.6,0.5,-0.29561,0.00029,10.72746]
[1777920613229,37.74,80118.6,0.5,-0.29561,0.00029,10.72746]
[1777920613273,37.74,80118.6,0.5,-0.29561,0.00029,10.72746]
[1777920613741,37.74,80118.6,0.5,-0.29561,0.00029,10.72746]
[1777920613841,37.74,80112.04,0.5,-0.29755,0.0003,10.75864]
[1777920615741,37.74,80113.83,0.5,-0.29702,0.0003,10.75012]
[1777920618062,37.74,80114.74,0.5,-0.29674,0.0003,10.74568]
[1777920618164,37.74,80116.04,0.5,-0.29635,0.00029,10.73943]
[1777920620042,37.74,80116.04,0.5,-0.29635,0.00029,10.73943]
[1777920620721,37.74,80116.04,0.5,-0.29634,0.00029,10.73927]
[1777920623209,37.73,80118.41,0.5,-0.29564,0.00029,10.72785]
[1777920623643,37.73,80118.41,0.5,-0.29564,0.00029,10.72785]
[1777920625566,37.73,80119.36,0.5,-0.29535,0.00029,10.72319]
[1777920625756,37.73,80118.8,0.5,-0.29551,0.00029,10.72581]
[1777920626382,37.73,80118.8,0.5,-0.29551,0.00029,10.72581]
[1777920626766,37.73,80119.17,0.5,-0.2954,0.00029,10.72398]
[1777920629896,37.73,80121.6,0.5,-0.29468,0.00029,10.7122]
[1777920629997,37.73,80119.93,0.5,-0.29516,0.00029,10.72015]
[1777920631865,37.73,80119.93,0.5,-0.29516,0.00029,10.72009]
[1777920635914,37.72,80121.38,0.5,-0.2946,0.00029,10.70415]
[1777920637027,37.72,80121.99,0.5,-0.29442,0.00029,10.70116]
[1777920637078,37.72,80122.56,0.5,-0.29425,0.00029,10.69835]
[1777920638847,37.72,80118.4,0.5,-0.29547,0.00029,10.71818]
[1777920640860,37.72,80114.65,0.5,-0.29656,0.0003,10.73596]
[1777920645896,37.71,80117.08,0.5,-0.29582,0.0003,10.72385]
[1777920650933,37.71,80118.14,0.5,-0.29547,0.0003,10.71825]
[1777920652419,37.71,80118.76,0.5,-0.29528,0.00029,10.71517]
[1777920652545,37.71,80118.76,0.5,-0.29528,0.00029,10.71517]
[1777920652727,37.71,80118.76,0.5,-0.29528,0.00029,10.71517]
[1777920652946,37.7,80117.72,0.5,-0.29558,0.0003,10.72004]
[1777920654060,37.7,80104.14,0.5,-0.2996,0.0003,10.78453]
[1777920654578,37.7,80104.14,0.5,-0.2996,0.0003,10.78453]
[1777920654962,37.7,80104.14,0.5,-0.2996,0.0003,10.7845]
[1777920656591,37.7,80102.11,0.5,-0.3002,0.0003,10.79401]
[1777920656975,37.7,80100.99,0.5,-0.30053,0.0003,10.79922]
[1777920657982,37.7,80094.4,0.5,-0.30249,0.0003,10.82997]
[1777920660674,37.7,80091.53,0.5,-0.30334,0.0003,10.84316]
[1777920660905,37.7,80091.53,0.5,-0.30334,0.0003,10.84316]
[1777920661007,37.7,80086.66,0.5,-0.30479,0.0003,10.8656]
[1777920662239,37.7,80086.66,0.5,-0.30479,0.0003,10.86553]
[1777920663016,37.7,80082.88,0.5,-0.30592,0.0003,10.88283]
[1777920666037,37.69,80076.66,0.5,-0.30777,0.0003,10.91103]
[1777920669059,37.69,80083.66,0.5,-0.30566,0.0003,10.87885]
[1777920671073,37.69,80088.49,0.5,-0.3042,0.0003,10.8565]
[1777920676112,37.69,80086.5,0.5,-0.30479,0.0003,10.86555]
[1777920680623,37.69,80084.22,0.5,-0.30547,0.0003,10.87595]
[1777920686179,37.69,80082.9,0.5,-0.30586,0.0003,10.88188]
[1777920686205,37.69,80082.9,0.5,-0.30586,0.0003,10.88188]
[1777920686497,37.69,80082.9,0.5,-0.30586,0.0003,10.88188]
[1777920686616,37.69,80082.9,0.5,-0.30586,0.0003,10.88188]
[1777920687855,37.68,80082.19,0.5,-0.30607,0.0003,10.88511]
[1777920688522,37.68,80081.38,0.5,-0.30631,0.0003,10.8888]
[1777920691317,37.68,80081.13,0.5,-0.30638,0.0003,10.8899]
[1777920691328,37.68,80081.13,0.5,-0.30638,0.0003,10.8899]
[1777920697527,37.68,80076.77,0.5,-0.30757,0.0003,10.90103]
[1777920697777,37.68,80076.77,0.5,-0.30757,0.0003,10.90103]
[1777920698375,37.68,80075.84,0.5,-0.30785,0.0003,10.90524]
[1777920698653,37.68,80075.84,0.5,-0.30785,0.0003,10.90524]
[1777920704406,37.68,80070.93,0.5,-0.30932,0.0003,10.92732]
[1777920704711,37.68,80070.93,0.5,-0.30932,0.0003,10.92732]
[1777920704812,37.68,80069.45,0.5,-0.30976,0.0003,10.93396]
[1777920710464,37.68,80068.7,0.5,-0.30998,0.0003,10.93718]
[1777920710566,37.68,80068.26,0.5,-0.31011,0.0003,10.93916]
[1777920711738,37.68,80068.26,0.5,-0.31011,0.0003,10.93916]
[1777920711827,37.68,80068.05,0.5,-0.31017,0.0003,10.9401]
[1777920713001,37.68,80072.3,0.5,-0.30889,0.0003,10.9209]
[1777920718909,37.68,80070.63,0.5,-0.3094,0.0003,10.92857]
[1777920720306,37.68,80068.55,0.5,-0.31003,0.0003,10.93796]
[1777920721031,37.68,80068.55,0.5,-0.31003,0.0003,10.93796]
[1777920727502,37.68,80066.23,0.5,-0.31073,0.0003,10.94838]
[1777920735472,37.68,80062.85,0.5,-0.31175,0.0003,10.96344]
[1777920740655,37.67,80062.84,0.5,-0.31175,0.0003,10.96341]
[1777920740671,37.67,80062.84,0.5,-0.31175,0.0003,10.96341]
[1777920741241,37.67,80062.84,0.5,-0.31175,0.0003,10.96341]
[1777920741349,37.67,80062.67,0.5,-0.3118,0.0003,10.96416]
[1777920741642,37.67,80062.67,0.5,-0.3118,0.0003,10.96416]
[1777920741695,37.67,80062.67,0.5,-0.3118,0.0003,10.96416]
[1777920742251,37.67,80046.69,0.5,-0.31665,0.0003,11.03479]
[1777920742306,37.67,80046.69,0.5,-0.31665,0.0003,11.03479]
[1777920742433,37.67,80046.69,0.5,-0.31665,0.0003,11.03479]
[1777920742864,37.67,80050.32,0.5,-0.31554,0.0003,11.01886]
[1777920743578,37.67,80050.32,0.5,-0.31554,0.0003,11.01886]
[1777920743958,37.67,80050.32,0.5,-0.31554,0.0003,11.01886]
[1777920744197,37.67,80050.32,0.5,-0.31554,0.0003,11.01886]
[1777920744162,37.67,80045.37,0.5,-0.31705,0.00031,11.04057]
[1777920744267,37.67,80045.37,0.5,-0.31705,0.00031,11.04057]
[1777920744576,37.67,80045.37,0.5,-0.31705,0.00031,11.04057]
[1777920745119,37.67,80045.37,0.5,-0.31705,0.00031,11.04057]
[1777920745221,37.67,80028.08,0.5,-0.32235,0.00031,11.11507]
[1777920745930,37.67,80029.48,0.5,-0.32192,0.00031,11.10906]
[1777920746375,37.67,80029.48,0.5,-0.32192,0.00031,11.10906]
[1777920746592,37.67,80029.48,0.5,-0.32192,0.00031,11.10906]
[1777920746721,37.67,80033.39,0.5,-0.32071,0.00031,11.09231]
[1777920747607,37.67,80033.39,0.5,-0.32071,0.00031,11.09231]
[1777920747640,37.67,80033.39,0.5,-0.32071,0.00031,11.09231]
[1777920747715,37.67,80033.39,0.5,-0.32071,0.00031,11.09231]
[1777920747744,37.67,80033.39,0.5,-0.32071,0.00031,11.09231]
[1777920748178,37.67,80033.91,0.5,-0.32055,0.00031,11.09004]
[1777920750114,37.67,80047.38,0.5,-0.31643,0.0003,11.03158]
[1777920750379,37.67,80047.38,0.5,-0.31643,0.0003,11.03158]
[1777920750456,37.67,80047.38,0.5,-0.31643,0.0003,11.03158]
[1777920750708,37.67,80047.38,0.5,-0.31643,0.0003,11.03158]
[1777920750993,37.67,80047.38,0.5,-0.31643,0.0003,11.03158]
[1777920751022,37.67,80039.34,0.5,-0.31878,0.00031,11.05799]
[1777920751395,37.67,80039.34,0.5,-0.31878,0.00031,11.05799]
[1777920751656,37.67,80040.05,0.5,-0.31856,0.00031,11.0549]
[1777920753062,37.67,80040.05,0.5,-0.31856,0.00031,11.0549]
[1777920753229,37.67,80040.05,0.5,-0.31856,0.00031,11.0549]
[1777920753095,37.67,80050.23,0.5,-0.31545,0.0003,11.01044]
[1777920753646,37.67,80050.23,0.5,-0.31545,0.0003,11.01044]
[1777920753666,37.67,80050.23,0.5,-0.31545,0.0003,11.01044]
[1777920755923,37.67,80047.52,0.5,-0.31627,0.0003,11.02231]
[1777920756024,37.67,80046.79,0.5,-0.31649,0.00031,11.02549]
[1777920756380,37.67,80046.79,0.5,-0.31649,0.00031,11.02549]
[1777920756701,37.67,80046.79,0.5,-0.31649,0.00031,11.02548]
[1777920757372,37.67,80046.79,0.5,-0.31649,0.00031,11.02548]
[1777920757688,37.67,80046.79,0.5,-0.31649,0.00031,11.02548]
[1777920757789,37.67,80049.73,0.5,-0.3156,0.0003,11.01259]
[1777920758321,37.67,80049.73,0.5,-0.3156,0.0003,11.01259]
[1777920759012,37.67,80050.58,0.5,-0.31534,0.0003,11.00886]
[1777920760174,37.67,80050.58,0.5,-0.31534,0.0003,11.00886]
[1777920760222,37.67,80050.51,0.5,-0.31536,0.0003,11.00917]
[1777920761397,37.67,80050.51,0.5,-0.31536,0.0003,11.00917]
[1777920761427,37.67,80050.51,0.5,-0.31536,0.0003,11.00917]
[1777920761735,37.67,80049.83,0.5,-0.31557,0.0003,11.01216]
[1777920763372,37.67,80050.29,0.5,-0.31543,0.0003,11.01014]
[1777920763750,37.67,80050.38,0.5,-0.3154,0.0003,11.00974]
[1777920768785,37.67,80051.55,0.5,-0.31504,0.0003,11.00458]
[1777920771587,37.67,80053.69,0.5,-0.31439,0.0003,10.99513]
[1777920771624,37.67,80053.69,0.5,-0.31439,0.0003,10.99513]
[1777920771663,37.67,80053.69,0.5,-0.31439,0.0003,10.99513]
[1777920772220,37.67,80053.69,0.5,-0.31439,0.0003,10.99513]
[1777920771811,37.67,80053.04,0.5,-0.31459,0.0003,10.99801]
[1777920773544,37.67,80055.14,0.5,-0.31395,0.0003,10.98869]
[1777920777483,37.67,80058.81,0.5,-0.31283,0.0003,10.97232]
[1777920777499,37.67,80058.81,0.5,-0.31283,0.0003,10.97232]
[1777920778101,37.67,80058.81,0.5,-0.31283,0.0003,10.97232]
[1777920779604,37.67,80059.22,0.5,-0.3127,0.0003,10.97047]
[1777920784902,37.67,80059.82,0.5,-0.31251,0.0003,10.9677]
[1777920785930,37.67,80059.82,0.5,-0.31251,0.0003,10.9677]
[1777920785942,37.67,80059.82,0.5,-0.31251,0.0003,10.9677]
[1777920787628,37.67,80060.49,0.5,-0.31231,0.0003,10.96469]
[1777920787695,37.67,80060.49,0.5,-0.31231,0.0003,10.96469]
[1777920787974,37.67,80056.56,0.5,-0.3135,0.0003,10.98216]
[1777920790411,37.66,80053.35,0.5,-0.31447,0.0003,10.99633]
[1777920790944,37.66,80051.59,0.5,-0.31501,0.0003,11.00406]
[1777920791950,37.66,80048.02,0.5,-0.31609,0.0003,11.01974]
[1777920793263,37.66,80048.02,0.5,-0.31609,0.0003,11.01974]
[1777920793291,37.66,80047.57,0.5,-0.31623,0.00031,11.02165]
[1777920797044,37.66,80049.92,0.5,-0.31551,0.0003,11.01128]
[1777920797211,37.66,80043.9,0.5,-0.31734,0.00031,11.03761]
[1777920797596,37.66,80043.9,0.5,-0.31734,0.00031,11.03761]
[1777920797612,37.66,80043.9,0.5,-0.31734,0.00031,11.03761]
[1777920797995,37.66,80043.9,0.5,-0.31734,0.00031,11.03757]
[1777920798328,37.66,80043.9,0.5,-0.31734,0.00031,11.03757]
[1777920799001,37.66,80031.05,0.5,-0.32128,0.00031,11.09305]
[1777920800406,37.66,80033.72,0.5,-0.32045,0.00031,11.08157]
[1777920801020,37.66,80033.99,0.5,-0.32037,0.00031,11.08038]
[1777920801532,37.66,80033.99,0.5,-0.32037,0.00031,11.08038]
[1777920801877,37.66,80033.99,0.5,-0.32037,0.00031,11.08038]
[1777920801912,37.66,80033.99,0.5,-0.32037,0.00031,11.08038]
[1777920802101,37.66,80031.33,0.5,-0.32118,0.00031,11.09175]
[1777920807389,37.66,80030.69,0.5,-0.32138,0.00031,11.09445]
[1777920808073,37.66,80032.28,0.5,-0.32089,0.00031,11.08765]
[1777920808519,37.66,80032.28,0.5,-0.32089,0.00031,11.08765]
[1777920809080,37.66,80032.62,0.5,-0.32079,0.00031,11.0862]
[1777920812069,37.66,80033.26,0.5,-0.32049,0.00031,11.07494]
[1777920812081,37.66,80033.26,0.5,-0.32049,0.00031,11.07494]
[1777920812170,37.66,80035.19,0.5,-0.31989,0.00031,11.06664]
[1777920818143,37.66,80034.65,0.5,-0.32006,0.00031,11.06897]
[1777920821090,37.66,80034.96,0.5,-0.31997,0.00031,11.06765]
[1777920821176,37.66,80031.46,0.5,-0.32104,0.00031,11.08267]
[1777920826199,37.66,80033.33,0.5,-0.32046,0.00031,11.07462]
[1777920828826,37.66,80034.17,0.5,-0.3202,0.00031,11.07097]
[1777920829220,37.66,80034.17,0.5,-0.3202,0.00031,11.07097]
[1777920829504,37.66,80034.17,0.5,-0.3202,0.00031,11.07097]
[1777920830226,37.66,80033.77,0.5,-0.32033,0.00031,11.07267]
[1777920832975,37.66,80034.05,0.5,-0.32024,0.00031,11.07143]
[1777920833252,37.66,80034.81,0.5,-0.32,0.00031,11.06812]
[1777920834255,37.66,80030.64,0.5,-0.32128,0.00031,11.08597]
[1777920836265,37.66,80030.06,0.5,-0.32145,0.00031,11.0884]
[1777920836269,37.65,80030.92,0.5,-0.32119,0.00031,11.08468]
[1777920838282,37.65,80031.79,0.5,-0.32092,0.00031,11.08091]
[1777920839290,37.65,80034.1,0.5,-0.3202,0.00031,11.07091]
[1777920840211,37.65,80034.1,0.5,-0.3202,0.00031,11.07091]
[1777920840295,37.65,80034.1,0.5,-0.3202,0.00031,11.07091]
[1777920843318,37.65,80030.02,0.5,-0.32144,0.00031,11.08821]
[1777920843631,37.65,80030.02,0.5,-0.32144,0.00031,11.08821]
[1777920844328,37.65,80028.65,0.5,-0.32186,0.00031,11.094]
[1777920844401,37.65,80028.65,0.5,-0.32186,0.00031,11.094]
[1777920845335,37.65,80024.12,0.5,-0.32325,0.00031,11.11322]
[1777920845632,37.65,80024.12,0.5,-0.32325,0.00031,11.11322]
[1777920846129,37.65,80024.12,0.5,-0.32325,0.00031,11.11322]
[1777920846340,37.65,80019.98,0.5,-0.32453,0.00031,11.13066]
[1777920846731,37.65,80019.98,0.5,-0.32453,0.00031,11.13066]
[1777920847347,37.65,80019.28,0.5,-0.32474,0.00031,11.13356]
[1777920847364,37.65,80019.28,0.5,-0.32474,0.00031,11.13356]
[1777920848354,37.65,80018.35,0.5,-0.32502,0.00031,11.13742]
[1777920851861,37.64,80018.49,0.5,-0.32497,0.00031,11.13674]
[1777920852450,37.64,80017.49,0.5,-0.32528,0.00031,11.14089]
[1777920856536,37.64,80017.34,0.5,-0.32531,0.00031,11.14132]
[1777920856552,37.64,80017.34,0.5,-0.32531,0.00031,11.14132]
[1777920857140,37.64,80017.34,0.5,-0.32531,0.00031,11.14132]
[1777920857242,37.64,80017.56,0.5,-0.32524,0.00031,11.14038]
[1777920858390,37.64,80017.56,0.5,-0.32524,0.00031,11.14037]
[1777920858408,37.64,80017.56,0.5,-0.32524,0.00031,11.14037]
[1777920858425,37.64,80017.56,0.5,-0.32524,0.00031,11.14037]
[1777920858514,37.64,80017.56,0.5,-0.32524,0.00031,11.14037]
[1777920858605,37.64,80021.45,0.5,-0.32404,0.00031,11.12399]
[1777920860783,37.64,80021.45,0.5,-0.32403,0.00031,11.12395]
[1777920860884,37.64,80024.1,0.5,-0.32321,0.00031,11.11271]
[1777920866479,37.63,80024.35,0.5,-0.32312,0.00031,11.11139]
[1777920871515,37.63,80023.35,0.5,-0.32332,0.00031,11.10697]
[1777920876549,37.63,80022.09,0.5,-0.32371,0.00031,11.11234]
[1777920878223,37.63,80022.09,0.5,-0.32371,0.00031,11.11234]
[1777920878324,37.63,80015.67,0.5,-0.32569,0.00031,11.13928]
[1777920878723,37.63,80015.67,0.5,-0.32569,0.00031,11.13928]
[1777920878825,37.63,80015.97,0.5,-0.32559,0.00031,11.13802]
[1777920884219,37.63,80015.91,0.5,-0.3256,0.00031,11.13806]
[1777920886219,37.63,80015.91,0.5,-0.3256,0.00031,11.13802]
[1777920886317,37.63,80020.01,0.5,-0.32432,0.00031,11.12076]
[1777920891654,37.62,80018.86,0.5,-0.32467,0.00031,11.12544]
[1777920896033,37.62,80019.32,0.5,-0.32451,0.00031,11.12329]
[1777920896122,37.62,80018.28,0.5,-0.32483,0.00031,11.12759]
[1777920902732,37.6,80018.88,0.5,-0.32456,0.00031,11.12397]
[1777920909250,37.6,80019.57,0.5,-0.32433,0.00031,11.12083]
[1777920914430,37.59,80020.54,0.5,-0.324,0.00031,11.11626]
[1777920919853,37.58,80021.3,0.5,-0.32375,0.00031,11.11277]
[1777920924026,37.58,80021.0,0.5,-0.32383,0.00031,11.11388]
[1777920924127,37.58,80024.59,0.5,-0.32271,0.00031,11.0986]
[1777920924501,37.58,80024.59,0.5,-0.32271,0.00031,11.0986]
[1777920924517,37.58,80024.59,0.5,-0.32271,0.00031,11.0986]
[1777920925224,37.58,80024.59,0.5,-0.32271,0.00031,11.0986]
[1777920925274,37.58,80024.59,0.5,-0.32271,0.00031,11.0986]
[1777920925328,37.58,80024.85,0.5,-0.32263,0.00031,11.09745]
[1777920930929,37.57,80023.48,0.5,-0.32304,0.00031,11.10303]
[1777920933371,37.57,80022.51,0.5,-0.32323,0.00031,11.09859]
[1777920933548,37.57,80022.53,0.5,-0.32322,0.00031,11.09847]
[1777920933564,37.57,80022.53,0.5,-0.32322,0.00031,11.09847]
[1777920933949,37.57,80022.47,0.5,-0.32324,0.00031,11.09868]
[1777920934956,37.57,80026.09,0.5,-0.32212,0.00031,11.08323]
[1777920935963,37.57,80029.77,0.5,-0.32098,0.00031,11.06744]
[1777920939653,37.57,80028.68,0.5,-0.32131,0.00031,11.07205]
[1777920939991,37.57,80028.68,0.5,-0.32131,0.00031,11.07203]
[1777920944410,37.57,80027.26,0.5,-0.32174,0.00031,11.07804]
[1777920944422,37.57,80027.26,0.5,-0.32174,0.00031,11.07804]
[1777920945057,37.57,80026.96,0.5,-0.32183,0.00031,11.07929]
[1777920945132,37.57,80026.32,0.5,-0.32203,0.00031,11.082]
[1777920948763,37.57,80027.24,0.5,-0.32174,0.00031,11.078]
[1777920949096,37.57,80029.61,0.5,-0.32101,0.00031,11.06782]
[1777920949582,37.57,80029.61,0.5,-0.32101,0.00031,11.06782]
[1777920951172,37.57,80033.95,0.5,-0.31967,0.00031,11.0491]
[1777920951975,37.57,80033.95,0.5,-0.31967,0.00031,11.0491]
[1777920951983,37.57,80033.95,0.5,-0.31967,0.00031,11.0491]
[1777920952498,37.57,80034.3,0.5,-0.31956,0.00031,11.04755]
[1777920953083,37.57,80034.3,0.5,-0.31956,0.00031,11.04753]
[1777920953757,37.57,80034.3,0.5,-0.31956,0.00031,11.04753]
[1777920954090,37.56,80034.72,0.5,-0.31942,0.00031,11.04564]
[1777920955098,37.56,80030.1,0.5,-0.32084,0.00031,11.06554]
[1777920956312,37.56,80030.1,0.5,-0.32084,0.00031,11.06554]
[1777920956325,37.56,80030.1,0.5,-0.32084,0.00031,11.06554]
[1777920956413,37.56,80027.79,0.5,-0.32155,0.00031,11.07536]
[1777920956893,37.56,80027.79,0.5,-0.32155,0.00031,11.07536]
[1777920957111,37.56,80027.79,0.5,-0.32155,0.00031,11.07536]
[1777920959337,37.56,80027.7,0.5,-0.32158,0.00031,11.07572]
[1777920959438,37.56,80027.72,0.5,-0.32157,0.00031,11.07558]
[1777920961049,37.56,80027.72,0.5,-0.32157,0.00031,11.07558]
[1777920961150,37.56,80027.71,0.5,-0.32157,0.00031,11.07559]
[1777920966175,37.56,80029.6,0.5,-0.32097,0.00031,11.06733]
[1777920969007,37.56,80030.95,0.5,-0.32055,0.00031,11.06145]
[1777920969020,37.56,80030.95,0.5,-0.32055,0.00031,11.06145]
[1777920969480,37.56,80030.95,0.5,-0.32055,0.00031,11.06145]
[1777920969766,37.56,80031.75,0.5,-0.3203,0.00031,11.05797]
[1777920970986,37.56,80031.47,0.5,-0.32039,0.00031,11.05914]
[1777920970998,37.56,80031.47,0.5,-0.32039,0.00031,11.05914]
[1777920972878,37.55,80032.0,0.5,-0.32022,0.00031,11.05676]
[1777920973366,37.55,80032.0,0.5,-0.32022,0.00031,11.05676]
[1777920981280,37.55,80033.02,0.5,-0.31988,0.00031,11.0521]
[1777920984422,37.55,80034.42,0.5,-0.31945,0.00031,11.04597]
[1777920985004,37.55,80036.38,0.5,-0.31884,0.00031,11.03744]
[1777920985309,37.55,80036.56,0.5,-0.31878,0.00031,11.03663]
[1777920986315,37.55,80046.85,0.5,-0.31562,0.00031,10.99153]
[1777920987074,37.55,80046.85,0.5,-0.31562,0.00031,10.99153]
[1777920987322,37.55,80055.7,0.5,-0.31291,0.00031,10.95221]
[1777920992359,37.54,80051.09,0.5,-0.3142,0.00031,10.96398]
[1777920997394,37.54,80048.6,0.5,-0.31495,0.00031,10.97475]
[1777920998178,37.54,80048.6,0.5,-0.31495,0.00031,10.97475]
[1777920998401,37.54,80048.21,0.5,-0.31506,0.00031,10.97642]
[1777921000609,37.54,80050.1,0.5,-0.31448,0.00031,10.96797]
[1777921001423,37.54,80053.12,0.5,-0.31355,0.00031,10.95453]
[1777921002501,37.54,80053.12,0.5,-0.31355,0.00031,10.95453]
[1777921002531,37.54,80050.36,0.5,-0.31439,0.00031,10.96674]
[1777921005450,37.54,80046.33,0.5,-0.31562,0.00031,10.9845]
[1777921009773,37.53,80049.09,0.5,-0.31477,0.00031,10.97213]
[1777921010484,37.53,80051.86,0.5,-0.31392,0.00031,10.95985]
[1777921015520,37.53,80051.45,0.5,-0.31403,0.00031,10.96149]
[1777921020556,37.53,80049.89,0.5,-0.3145,0.00031,10.96821]
[1777921024722,37.53,80050.98,0.5,-0.31416,0.00031,10.96333]
[1777921025590,37.53,80051.94,0.5,-0.31387,0.00031,10.95907]
[1777921026440,37.53,80051.94,0.5,-0.31387,0.00031,10.95907]
[1777921026597,37.53,80059.38,0.5,-0.31159,0.0003,10.92576]
[1777921030625,37.52,80064.04,0.5,-0.31016,0.0003,10.90458]
[1777921034201,37.52,80065.56,0.5,-0.30969,0.0003,10.89763]
[1777921034211,37.52,80065.56,0.5,-0.30969,0.0003,10.89763]
[1777921034519,37.52,80065.56,0.5,-0.30969,0.0003,10.89763]
[1777921034605,37.52,80064.89,0.5,-0.30989,0.0003,10.90063]
[1777921035271,37.52,80071.85,0.5,-0.30778,0.0003,10.86894]
[1777921037097,37.52,80077.26,0.5,-0.30613,0.0003,10.84403]
[1777921042710,37.52,80075.57,0.5,-0.30664,0.0003,10.85165]
[1777921046965,37.52,80078.0,0.5,-0.3059,0.0003,10.8404]
[1777921047066,37.52,80081.24,0.5,-0.30491,0.0003,10.82537]
[1777921047724,37.52,80081.24,0.5,-0.30491,0.0003,10.82537]
[1777921047824,37.52,80081.24,0.5,-0.30491,0.0003,10.82537]
[1777921048009,37.52,80089.57,0.5,-0.3024,0.0003,10.78655]
[1777921049762,37.51,80099.23,0.5,-0.2995,0.0003,10.74104]
[1777921055412,37.51,80096.1,0.5,-0.30031,0.0003,10.74694]
[1777921061521,37.51,80093.36,0.5,-0.30112,0.0003,10.75962]
[1777921064154,37.51,80093.69,0.5,-0.301,0.0003,10.75782]
[1777921064161,37.51,80093.69,0.5,-0.301,0.0003,10.75782]
[1777921066459,37.5,80093.52,0.5,-0.30105,0.0003,10.7585]
[1777921066873,37.5,80091.99,0.5,-0.3015,0.0003,10.76558]
[1777921073029,37.5,80088.76,0.5,-0.30245,0.0003,10.78042]
[1777921073040,37.5,80088.76,0.5,-0.30245,0.0003,10.78042]
[1777921074782,37.5,80091.09,0.5,-0.30174,0.0003,10.76938]
[1777921074961,37.5,80091.09,0.5,-0.30174,0.0003,10.76938]
[1777921081600,37.49,80090.03,0.5,-0.30204,0.0003,10.77402]
[1777921081616,37.49,80090.03,0.5,-0.30204,0.0003,10.77402]
[1777921081986,37.49,80088.76,0.5,-0.30242,0.0003,10.77987]
[1777921082918,37.49,80088.76,0.5,-0.30242,0.0003,10.77987]
[1777921082995,37.49,80091.74,0.5,-0.30152,0.0003,10.76585]
[1777921085673,37.49,80092.88,0.5,-0.30117,0.0003,10.7604]
[1777921085827,37.49,80092.88,0.5,-0.30117,0.0003,10.7604]
[1777921087104,37.49,80092.88,0.5,-0.30117,0.0003,10.7604]
[1777921087126,37.49,80092.19,0.5,-0.30137,0.0003,10.76359]
[1777921088251,37.49,80092.19,0.5,-0.30137,0.0003,10.76359]
[1777921088479,37.49,80090.79,0.5,-0.30179,0.0003,10.77011]
[1777921091970,37.49,80090.47,0.5,-0.30188,0.0003,10.77142]
[1777921095448,37.48,80086.12,0.5,-0.30318,0.0003,10.79164]
[1777921097219,37.48,80091.32,0.5,-0.30161,0.0003,10.76719]
[1777921102386,37.48,80091.9,0.5,-0.30141,0.0003,10.76419]
[1777921103857,37.48,80091.15,0.5,-0.30164,0.0003,10.76769]
[1777921103921,37.48,80091.15,0.5,-0.30164,0.0003,10.76769]
[1777921105305,37.48,80091.15,0.5,-0.30163,0.0003,10.76764]
[1777921105406,37.48,80098.24,0.5,-0.29949,0.0003,10.73402]
[1777921107336,37.47,80098.24,0.5,-0.29949,0.0003,10.7339]
[1777921113223,37.47,80098.71,0.5,-0.29919,0.0003,10.7223]
[1777921116508,37.46,80099.7,0.5,-0.29888,0.0003,10.71733]
[1777921116586,37.46,80099.7,0.5,-0.29888,0.0003,10.71733]
[1777921116606,37.46,80104.08,0.5,-0.29756,0.0003,10.69636]
[1777921118240,37.46,80104.08,0.5,-0.29755,0.0003,10.69625]
[1777921118345,37.46,80112.81,0.5,-0.29494,0.0003,10.65418]
[1777921124284,37.45,80108.42,0.5,-0.29622,0.0003,10.67492]
[1777921128312,37.45,80103.65,0.5,-0.29764,0.0003,10.69755]
[1777921133347,37.45,80106.39,0.5,-0.2968,0.0003,10.68423]
[1777921138383,37.45,80099.82,0.5,-0.29876,0.0003,10.71547]
[1777921139693,37.45,80099.82,0.5,-0.29876,0.0003,10.71547]
[1777921143873,37.44,80096.94,0.5,-0.29961,0.0003,10.72893]
[1777921143927,37.44,80096.94,0.5,-0.29961,0.0003,10.72893]
[1777921144425,37.44,80096.91,0.5,-0.29962,0.0003,10.72903]
[1777921146265,37.44,80094.09,0.5,-0.30047,0.0003,10.74234]
[1777921146439,37.44,80092.28,0.5,-0.30101,0.0003,10.75083]
[1777921147788,37.44,80092.62,0.5,-0.3009,0.0003,10.74916]
[1777921147805,37.44,80092.62,0.5,-0.3009,0.0003,10.74916]
[1777921148453,37.44,80092.18,0.5,-0.30103,0.0003,10.75118]
[1777921149053,37.44,80092.18,0.5,-0.30103,0.0003,10.75118]
[1777921149236,37.44,80092.18,0.5,-0.30103,0.0003,10.75118]
[1777921149460,37.44,80091.43,0.5,-0.30125,0.0003,10.75466]
[1777921150557,37.44,80082.15,0.5,-0.30405,0.0003,10.79807]
[1777921153564,37.44,80078.03,0.5,-0.30529,0.0003,10.81708]
[1777921156509,37.43,80074.08,0.5,-0.30648,0.0003,10.83517]
[1777921156995,37.43,80074.08,0.5,-0.30648,0.0003,10.83517]
[1777921157700,37.43,80070.31,0.5,-0.30762,0.0003,10.85235]
[1777921163557,37.43,80069.57,0.5,-0.30782,0.0003,10.85539]
[1777921165312,37.43,80069.27,0.5,-0.30791,0.0003,10.85673]
[1777921165571,37.43,80068.51,0.5,-0.30814,0.0003,10.86018]
[1777921166956,37.43,80067.7,0.5,-0.30838,0.0003,10.86385]
[1777921167013,37.43,80067.7,0.5,-0.30838,0.0003,10.86385]
[1777921167588,37.42,80065.15,0.5,-0.30916,0.00031,10.87545]
[1777921168592,37.42,80055.22,0.5,-0.31219,0.00031,10.92034]
[1777921170020,37.42,80054.31,0.5,-0.31247,0.00031,10.92434]
[1777921174634,37.42,80057.66,0.5,-0.3113,0.00031,10.90017]
[1777921175782,37.42,80057.71,0.5,-0.31129,0.00031,10.89994]
[1777921175801,37.42,80057.71,0.5,-0.31129,0.00031,10.89994]
[1777921177422,37.41,80058.17,0.5,-0.31113,0.00031,10.89772]
[1777921178034,37.41,80058.23,0.5,-0.31112,0.00031,10.89745]
[1777921183315,37.41,80061.03,0.5,-0.31024,0.00031,10.88442]
[1777921183699,37.41,80068.05,0.5,-0.30809,0.0003,10.85237]
[1777921184713,37.41,80072.02,0.5,-0.30687,0.0003,10.83408]
[1777921187905,37.41,80072.12,0.5,-0.30684,0.0003,10.83358]
[1777921187922,37.41,80072.12,0.5,-0.30684,0.0003,10.83358]
[1777921188733,37.41,80070.22,0.5,-0.30742,0.0003,10.84229]
[1777921191054,37.41,80071.92,0.5,-0.3069,0.0003,10.83444]
[1777921191062,37.41,80071.92,0.5,-0.3069,0.0003,10.83444]
[1777921191534,37.41,80071.92,0.5,-0.3069,0.0003,10.83444]
[1777921192270,37.41,80072.57,0.5,-0.3067,0.0003,10.83143]
[1777921193476,37.41,80071.42,0.5,-0.30705,0.0003,10.8367]
[1777921193486,37.41,80071.42,0.5,-0.30705,0.0003,10.8367]
[1777921193770,37.4,80070.92,0.5,-0.3072,0.0003,10.83898]
[1777921194239,37.4,80070.92,0.5,-0.3072,0.0003,10.83898]
[1777921194288,37.4,80070.92,0.5,-0.3072,0.0003,10.83898]
[1777921194780,37.4,80069.68,0.5,-0.30758,0.0003,10.84465]
[1777921200700,37.4,80072.08,0.5,-0.30683,0.0003,10.83333]
[1777921200776,37.4,80071.2,0.5,-0.30709,0.0003,10.83731]
[1777921200873,37.4,80071.2,0.5,-0.30709,0.0003,10.83731]
[1777921201318,37.4,80071.2,0.5,-0.30709,0.0003,10.83731]
[1777921201419,37.4,80073.34,0.5,-0.30643,0.0003,10.82738]
[1777921202877,37.4,80070.84,0.5,-0.30719,0.0003,10.83884]
[1777921202961,37.4,80070.34,0.5,-0.30734,0.0003,10.84106]
[1777921207889,37.39,80069.01,0.5,-0.30773,0.0003,10.84702]
[1777921207978,37.39,80067.92,0.5,-0.30806,0.00031,10.85199]
[1777921209190,37.39,80063.12,0.5,-0.30953,0.00031,10.87388]
[1777921210571,37.39,80056.07,0.5,-0.31168,0.00031,10.90577]
[1777921214704,37.39,80056.04,0.5,-0.31168,0.00031,10.90573]
[1777921214792,37.39,80056.04,0.5,-0.31168,0.00031,10.90573]
[1777921214792,37.39,80054.24,0.5,-0.31223,0.00031,10.91381]
[1777921214868,37.39,80054.24,0.5,-0.31223,0.00031,10.91381]
[1777921215524,37.39,80048.78,0.5,-0.31391,0.00031,10.93823]
[1777921217327,37.39,80045.62,0.5,-0.31488,0.00031,10.95225]
[1777921217339,37.39,80045.62,0.5,-0.31488,0.00031,10.95225]
[1777921217436,37.39,80046.38,0.5,-0.31464,0.00031,10.9488]
[1777921222974,37.38,80048.17,0.5,-0.31406,0.00031,10.94048]
[1777921228012,37.38,80051.38,0.5,-0.31307,0.00031,10.92602]
[1777921229120,37.38,80057.94,0.5,-0.31105,0.00031,10.89644]
[1777921235058,37.38,80057.92,0.5,-0.31093,0.00031,10.88764]
[1777921238335,37.38,80058.34,0.5,-0.3108,0.00031,10.88565]
[1777921238437,37.37,80056.4,0.5,-0.31139,0.00031,10.89438]
[1777921244122,37.37,80054.21,0.5,-0.31204,0.00031,10.90391]
[1777921248940,37.37,80054.07,0.5,-0.31207,0.00031,10.90434]
[1777921249157,37.36,80054.56,0.5,-0.31191,0.00031,10.90201]
[1777921249950,37.36,80054.56,0.5,-0.31191,0.00031,10.90201]
[1777921250296,37.36,80054.56,0.5,-0.31191,0.00031,10.90201]
[1777921250396,37.36,80069.3,0.5,-0.3074,0.00031,10.83486]
[1777921252939,37.36,80068.5,0.5,-0.30764,0.00031,10.83852]
[1777921253387,37.36,80068.5,0.5,-0.30764,0.00031,10.83852]
[1777921253488,37.36,80066.9,0.5,-0.30813,0.00031,10.84584]
[1777921256075,37.36,80065.81,0.5,-0.30846,0.00031,10.8508]
[1777921256824,37.36,80065.72,0.5,-0.30848,0.00031,10.85119]
[1777921261782,37.36,80064.98,0.5,-0.3087,0.00031,10.85451]
[1777921262249,37.36,80066.0,0.5,-0.30839,0.00031,10.84981]
[1777921263062,37.36,80066.0,0.5,-0.30839,0.00031,10.84981]
[1777921263255,37.36,80070.42,0.5,-0.30704,0.00031,10.8295]
[1777921263894,37.36,80070.42,0.5,-0.30704,0.00031,10.8295]
[1777921264262,37.36,80071.54,0.5,-0.3067,0.0003,10.82434]
[1777921267145,37.36,80069.5,0.5,-0.30732,0.00031,10.83368]
[1777921267288,37.36,80069.57,0.5,-0.30729,0.00031,10.83333]
[1777921272319,37.36,80068.31,0.5,-0.30767,0.00031,10.83896]
[1777921276012,37.36,80068.01,0.5,-0.30775,0.00031,10.84024]
[1777921276347,37.36,80068.01,0.5,-0.30775,0.00031,10.8402]
[1777921277353,37.35,80079.42,0.5,-0.30427,0.0003,10.78731]
[1777921279089,37.35,80081.66,0.5,-0.30359,0.0003,10.77681]
[1777921279397,37.35,80084.37,0.5,-0.30276,0.0003,10.76409]
[1777921280997,37.35,80084.37,0.5,-0.30276,0.0003,10.76405]
[1777921281381,37.35,80089.27,0.5,-0.30127,0.0003,10.74092]
[1777921286416,37.35,80088.67,0.5,-0.30144,0.0003,10.74353]
[1777921290107,37.35,80086.19,0.5,-0.30218,0.0003,10.75507]
[1777921290641,37.35,80086.19,0.5,-0.30218,0.0003,10.75507]
[1777921290741,37.35,80084.86,0.5,-0.30258,0.0003,10.76127]
[1777921296486,37.34,80082.57,0.5,-0.30315,0.0003,10.76314]
[1777921301521,37.34,80082.03,0.5,-0.30331,0.0003,10.76556]
[1777921304083,37.34,80081.18,0.5,-0.30357,0.0003,10.76949]
[1777921304594,37.34,80081.18,0.5,-0.30357,0.0003,10.76949]
[1777921304695,37.34,80071.41,0.5,-0.30654,0.00031,10.81489]
[1777921305075,37.34,80071.41,0.5,-0.30654,0.00031,10.81489]
[1777921305092,37.34,80071.41,0.5,-0.30654,0.00031,10.81489]
[1777921305387,37.34,80071.41,0.5,-0.30654,0.00031,10.81489]
[1777921305503,37.34,80071.41,0.5,-0.30654,0.00031,10.81489]
[1777921305604,37.34,80065.82,0.5,-0.30825,0.00031,10.84057]
[1777921308276,37.34,80063.26,0.5,-0.30903,0.00031,10.85225]
[1777921308570,37.34,80063.25,0.5,-0.30903,0.00031,10.85227]
[1777921309415,37.34,80063.25,0.5,-0.30903,0.00031,10.85227]
[1777921309577,37.34,80058.72,0.5,-0.31042,0.00031,10.87292]
[1777921310592,37.34,80058.72,0.5,-0.31042,0.00031,10.87292]
[1777921310689,37.34,80054.48,0.5,-0.31172,0.00031,10.89212]
[1777921311260,37.34,80054.48,0.5,-0.31172,0.00031,10.89212]
[1777921311591,37.34,80054.48,0.5,-0.31172,0.00031,10.8921]
[1777921316627,37.34,80053.41,0.5,-0.31204,0.00031,10.89682]
[1777921318268,37.34,80054.06,0.5,-0.31184,0.00031,10.89386]
[1777921318914,37.34,80046.79,0.5,-0.31408,0.00031,10.92643]
[1777921320492,37.34,80046.79,0.5,-0.31408,0.00031,10.92643]
[1777921320658,37.34,80045.19,0.5,-0.31457,0.00031,10.93356]
[1777921321000,37.34,80045.19,0.5,-0.31457,0.00031,10.93356]
[1777921321081,37.34,80045.19,0.5,-0.31457,0.00031,10.93356]
[1777921321715,37.34,80045.19,0.5,-0.31457,0.00031,10.93356]
[1777921321805,37.34,80032.98,0.5,-0.31835,0.00031,10.98746]
[1777921327707,37.33,80030.37,0.5,-0.31913,0.00031,10.99848]
[1777921332742,37.33,80028.26,0.5,-0.31976,0.00031,11.00732]
[1777921333230,37.33,80028.26,0.5,-0.31976,0.00031,11.00732]
[1777921333829,37.33,80028.26,0.5,-0.31976,0.00031,11.00732]
[1777921334689,37.32,80027.33,0.5,-0.32005,0.00031,11.01128]
[1777921334776,37.32,80027.69,0.5,-0.31993,0.00031,11.00964]
[1777921335803,37.32,80027.69,0.5,-0.31993,0.00031,11.00964]
[1777921335812,37.32,80027.69,0.5,-0.31993,0.00031,11.00964]
[1777921335866,37.32,80027.32,0.5,-0.32004,0.00031,11.01121]
[1777921341805,37.32,80027.98,0.5,-0.31982,0.00031,11.00813]
[1777921344119,37.32,80028.68,0.5,-0.3196,0.00031,11.005]
[1777921344683,37.32,80028.68,0.5,-0.3196,0.00031,11.005]
[1777921345307,37.32,80029.04,0.5,-0.31948,0.00031,11.0034]
[1777921345328,37.32,80029.04,0.5,-0.31948,0.00031,11.0034]
[1777921345402,37.32,80029.04,0.5,-0.31948,0.00031,11.0034]
[1777921345487,37.32,80029.04,0.5,-0.31948,0.00031,11.0034]
[1777921345828,37.32,80029.04,0.5,-0.31948,0.00031,11.0034]
[1777921345870,37.32,80042.18,0.5,-0.31541,0.00031,10.94557]
[1777921347901,37.31,80049.63,0.5,-0.31309,0.00031,10.9121]
[1777921353889,37.31,80054.42,0.5,-0.31149,0.00031,10.8816]
[1777921355839,37.31,80054.71,0.5,-0.31139,0.00031,10.8802]
[1777921355903,37.31,80054.78,0.5,-0.31137,0.00031,10.87984]
[1777921356517,37.31,80054.78,0.5,-0.31137,0.00031,10.87984]
[1777921356913,37.31,80055.19,0.5,-0.31124,0.00031,10.87794]
[1777921357921,37.31,80055.19,0.5,-0.31124,0.00031,10.87794]
[1777921358923,37.31,80057.44,0.5,-0.31055,0.00031,10.86777]
[1777921363960,37.31,80062.56,0.5,-0.30898,0.00031,10.84446]
[1777921364178,37.31,80062.56,0.5,-0.30898,0.00031,10.84446]
[1777921364314,37.31,80062.56,0.5,-0.30898,0.00031,10.84446]
[1777921364968,37.31,80056.32,0.5,-0.3109,0.00031,10.87288]
[1777921367606,37.31,80053.99,0.5,-0.31161,0.00031,10.88334]
[1777921367712,37.31,80053.59,0.5,-0.31173,0.00031,10.8851]
[1777921368605,37.31,80053.59,0.5,-0.31173,0.00031,10.8851]
[1777921368706,37.31,80053.28,0.5,-0.31182,0.00031,10.88646]
[1777921369397,37.31,80053.28,0.5,-0.31182,0.00031,10.88646]
[1777921369498,37.31,80051.74,0.5,-0.31229,0.00031,10.8934]
[1777921372449,37.3,80050.92,0.5,-0.31255,0.00031,10.89707]
[1777921372550,37.3,80051.64,0.5,-0.31232,0.00031,10.89382]
[1777921373313,37.3,80051.64,0.5,-0.31232,0.00031,10.89382]
[1777921373340,37.3,80051.64,0.5,-0.31232,0.00031,10.89382]
[1777921373353,37.3,80051.64,0.5,-0.31232,0.00031,10.89382]
[1777921373634,37.3,80051.64,0.5,-0.31232,0.00031,10.89382]
[1777921373646,37.3,80051.64,0.5,-0.31232,0.00031,10.89382]
[1777921373680,37.3,80051.64,0.5,-0.31232,0.00031,10.89382]
[1777921373765,37.3,80051.64,0.5,-0.31232,0.00031,10.89381]
[1777921374584,37.3,80044.1,0.5,-0.31465,0.00031,10.92763]
[1777921375551,37.3,80040.12,0.5,-0.31588,0.00031,10.94532]
[1777921377909,37.3,80035.68,0.5,-0.31726,0.00031,10.9649]
[1777921380318,37.3,80034.81,0.5,-0.31752,0.00031,10.96865]
[1777921380341,37.3,80034.81,0.5,-0.31752,0.00031,10.96865]
[1777921380631,37.3,80031.93,0.5,-0.31842,0.00031,10.98125]
[1777921382414,37.3,80029.03,0.5,-0.31932,0.00031,10.99392]
[1777921387726,37.3,80026.47,0.5,-0.32011,0.00031,11.00496]
[1777921393025,37.3,80024.97,0.5,-0.32057,0.00031,11.01134]
[1777921393037,37.3,80024.97,0.5,-0.32057,0.00031,11.01134]
[1777921393409,37.3,80024.97,0.5,-0.32057,0.00031,11.01134]
[1777921393418,37.3,80024.97,0.5,-0.32057,0.00031,11.01134]
[1777921393650,37.3,80024.97,0.5,-0.32057,0.00031,11.01134]
[1777921393904,37.3,80024.97,0.5,-0.32057,0.00031,11.01134]
[1777921393771,37.3,80027.36,0.5,-0.31982,0.00031,11.00094]
[1777921394542,37.3,80027.36,0.5,-0.31982,0.00031,11.00094]
[1777921394892,37.3,80040.97,0.5,-0.31559,0.00031,10.94111]
[1777921395428,37.3,80048.68,0.5,-0.3132,0.00031,10.90661]
[1777921396608,37.3,80048.68,0.5,-0.3132,0.00031,10.90661]
[1777921396637,37.3,80047.75,0.5,-0.31349,0.00031,10.91073]
[1777921398575,37.3,80047.2,0.5,-0.31365,0.00031,10.91314]
[1777921398669,37.29,80046.76,0.5,-0.31378,0.00031,10.91506]
[1777921402613,37.29,80046.64,0.5,-0.31381,0.00031,10.91543]
[1777921402714,37.29,80046.22,0.5,-0.31394,0.00031,10.91726]
[1777921403817,37.29,80046.22,0.5,-0.31394,0.00031,10.91726]
[1777921403918,37.29,80046.72,0.5,-0.31378,0.00031,10.91496]
[1777921404525,37.29,80046.72,0.5,-0.31378,0.00031,10.91496]
[1777921404539,37.29,80046.72,0.5,-0.31378,0.00031,10.91496]
[1777921406255,37.29,80058.52,0.5,-0.31013,0.00031,10.86158]
[1777921407788,37.29,80058.52,0.5,-0.31013,0.00031,10.86158]
[1777921408552,37.29,80060.19,0.5,-0.30962,0.00031,10.85397]
[1777921409092,37.29,80060.19,0.5,-0.30962,0.00031,10.85396]
[1777921409105,37.29,80060.19,0.5,-0.30962,0.00031,10.85396]
[1777921409117,37.29,80060.19,0.5,-0.30962,0.00031,10.85396]
[1777921409276,37.29,80060.19,0.5,-0.30962,0.00031,10.85396]
[1777921409720,37.29,80065.35,0.5,-0.30804,0.00031,10.83033]
[1777921411290,37.29,80074.55,0.5,-0.30511,0.00031,10.77914]
[1777921415318,37.29,80069.39,0.5,-0.30669,0.00031,10.80304]
[1777921417958,37.29,80064.84,0.5,-0.30808,0.00031,10.82396]
[1777921419115,37.29,80064.84,0.5,-0.30808,0.00031,10.82395]
[1777921419347,37.29,80065.24,0.5,-0.30796,0.00031,10.82212]
[1777921420814,37.29,80065.24,0.5,-0.30796,0.00031,10.82212]
[1777921420917,37.29,80064.31,0.5,-0.30824,0.00031,10.82639]
[1777921421131,37.29,80064.31,0.5,-0.30824,0.00031,10.82639]
[1777921421169,37.29,80064.31,0.5,-0.30824,0.00031,10.82639]
[1777921421578,37.29,80061.42,0.5,-0.30913,0.00031,10.83963]
[1777921423350,37.29,80059.48,0.5,-0.30973,0.00031,10.84848]
[1777921423451,37.29,80057.8,0.5,-0.31024,0.00031,10.85611]
[1777921424856,37.29,80057.8,0.5,-0.31024,0.00031,10.85611]
[1777921429416,37.29,80061.96,0.5,-0.30895,0.00031,10.83697]
[1777921432979,37.28,80061.28,0.5,-0.30916,0.00031,10.84003]
[1777921433782,37.28,80061.44,0.5,-0.30911,0.00031,10.83928]
[1777921433850,37.28,80057.41,0.5,-0.31034,0.00031,10.85764]
[1777921435151,37.28,80057.41,0.5,-0.31034,0.00031,10.85762]
[1777921435458,37.28,80055.27,0.5,-0.311,0.00031,10.8673]
[1777921437007,37.28,80046.89,0.5,-0.31358,0.00031,10.90504]
[1777921438797,37.28,80046.89,0.5,-0.31358,0.00031,10.90499]
[1777921438891,37.28,80046.89,0.5,-0.31358,0.00031,10.90499]
[1777921438936,37.28,80046.89,0.5,-0.31358,0.00031,10.90499]
[1777921438945,37.28,80040.28,0.5,-0.31562,0.00031,10.93445]
[1777921439590,37.28,80028.93,0.5,-0.31915,0.00031,10.98437]
[1777921441059,37.28,80029.26,0.5,-0.31904,0.00031,10.98293]
[1777921441500,37.28,80029.26,0.5,-0.31904,0.00031,10.98288]
[1777921446537,37.28,80032.05,0.5,-0.31816,0.00031,10.97046]
[1777921447103,37.28,80032.05,0.5,-0.31816,0.00031,10.97046]
[1777921447543,37.28,80031.57,0.5,-0.3183,0.00031,10.97252]
[1777921449152,37.27,80031.69,0.5,-0.31826,0.00031,10.97196]
[1777921449556,37.27,80030.15,0.5,-0.31874,0.00031,10.97866]
[1777921452032,37.27,80029.99,0.5,-0.31879,0.00031,10.97931]
[1777921452577,37.27,80025.82,0.5,-0.32008,0.00031,10.9974]
[1777921453296,37.27,80025.82,0.5,-0.32008,0.00031,10.9974]
[1777921453583,37.27,80024.29,0.5,-0.32055,0.00031,11.00398]
[1777921454388,37.27,80024.29,0.5,-0.32055,0.00031,11.00398]
[1777921454591,37.27,80023.76,0.5,-0.32071,0.00031,11.00621]
[1777921455141,37.27,80023.76,0.5,-0.32071,0.00031,11.00621]
[1777921455597,37.27,80023.84,0.5,-0.32069,0.00031,11.0058]
[1777921456337,37.27,80023.84,0.5,-0.32069,0.00031,11.0058]
[1777921457041,37.27,80023.84,0.5,-0.32069,0.00031,11.0058]
[1777921456605,37.27,80023.53,0.5,-0.32078,0.00031,11.00708]
[1777921457925,37.27,80025.86,0.5,-0.32005,0.00031,10.9969]
[1777921463654,37.26,80029.07,0.5,-0.31902,0.00031,10.98259]
[1777921466675,37.26,80025.1,0.5,-0.32025,0.00031,10.99978]
[1777921468437,37.26,80021.78,0.5,-0.32129,0.00031,11.01412]
[1777921468690,37.26,80022.51,0.5,-0.32105,0.00031,11.0109]
[1777921473723,37.25,80020.95,0.5,-0.32142,0.00031,11.00877]
[1777921476482,37.25,80021.17,0.5,-0.32135,0.00031,11.00777]
[1777921476745,37.25,80020.8,0.5,-0.32145,0.00031,11.00925]
[1777921477644,37.25,80020.8,0.5,-0.32145,0.00031,11.00925]
[1777921477654,37.25,80020.8,0.5,-0.32145,0.00031,11.00925]
[1777921478229,37.25,80020.35,0.5,-0.32159,0.00031,11.01114]
[1777921478843,37.25,80020.35,0.5,-0.32159,0.00031,11.01114]
[1777921478861,37.25,80019.13,0.5,-0.32197,0.00031,11.01635]
[1777921479453,37.25,80019.13,0.5,-0.32197,0.00031,11.01635]
[1777921479533,37.25,80019.13,0.5,-0.32197,0.00031,11.01635]
[1777921479766,37.25,80019.13,0.5,-0.32196,0.00031,11.01629]
[1777921484801,37.25,80016.15,0.5,-0.32289,0.00031,11.02901]
[1777921486247,37.25,80016.22,0.5,-0.32287,0.00031,11.02869]
[1777921486837,37.25,80016.22,0.5,-0.32287,0.00031,11.02869]
[1777921488073,37.25,80016.64,0.5,-0.32273,0.00031,11.02686]
[1777921488937,37.24,80007.95,0.5,-0.32546,0.00031,11.06388]
[1777921490355,37.24,80007.95,0.5,-0.32546,0.00031,11.06385]
[1777921490844,37.24,80002.71,0.5,-0.32711,0.00032,11.08591]
[1777921495880,37.24,80005.02,0.5,-0.32637,0.00032,11.07603]
[1777921498977,37.24,80005.97,0.5,-0.32606,0.00032,11.07196]
[1777921499058,37.24,80005.97,0.5,-0.32606,0.00032,11.07196]
[1777921499079,37.24,80006.79,0.5,-0.3258,0.00031,11.06846]
[1777921499355,37.24,80006.79,0.5,-0.3258,0.00031,11.06846]
[1777921500144,37.24,80006.79,0.5,-0.3258,0.00031,11.06843]
[1777921500915,37.24,79993.17,0.5,-0.3301,0.00032,11.12543]
[1777921501624,37.24,79993.17,0.5,-0.3301,0.00032,11.12543]
[1777921501634,37.24,79993.17,0.5,-0.3301,0.00032,11.12543]
[1777921501922,37.24,79987.96,0.5,-0.33175,0.00032,11.14685]
[1777921506961,37.23,79990.64,0.5,-0.33088,0.00032,11.13556]
[1777921507759,37.23,79990.64,0.5,-0.33088,0.00032,11.13556]
[1777921507860,37.23,79991.71,0.5,-0.33054,0.00032,11.13109]
[1777921508455,37.23,79991.71,0.5,-0.33054,0.00032,11.13109]
[1777921508974,37.23,79991.71,0.5,-0.33053,0.00032,11.13104]
[1777921509229,37.23,79991.71,0.5,-0.33053,0.00032,11.13104]
[1777921509820,37.23,79991.71,0.5,-0.33053,0.00032,11.13104]
[1777921511995,37.23,79995.29,0.5,-0.32939,0.00032,11.11614]
[1777921515018,37.23,79999.7,0.5,-0.328,0.00032,11.09773]
[1777921520024,37.23,80001.32,0.5,-0.32749,0.00032,11.09095]
[1777921520719,37.23,80001.85,0.5,-0.32732,0.00032,11.08873]
[1777921520736,37.23,80001.85,0.5,-0.32732,0.00032,11.08873]
[1777921521405,37.23,80001.85,0.5,-0.32732,0.00032,11.0887]
[1777921521916,37.23,80001.85,0.5,-0.32732,0.00032,11.0887]
[1777921522759,37.23,80001.81,0.5,-0.32733,0.00032,11.08883]
[1777921522801,37.23,80001.81,0.5,-0.32733,0.00032,11.08883]
[1777921522869,37.23,80001.81,0.5,-0.32733,0.00032,11.08883]
[1777921523074,37.23,80001.92,0.5,-0.32729,0.00032,11.08837]
[1777921523930,37.23,80001.92,0.5,-0.32729,0.00032,11.08837]
[1777921524081,37.23,79997.56,0.5,-0.32867,0.00032,11.10661]
[1777921525088,37.23,79993.9,0.5,-0.32983,0.00032,11.12185]
[1777921527477,37.23,79992.21,0.5,-0.33036,0.00032,11.12876]
[1777921528112,37.23,79992.28,0.5,-0.33033,0.00032,11.12844]
[1777921530143,37.23,79991.62,0.5,-0.33054,0.00032,11.13111]
[1777921531130,37.23,79990.62,0.5,-0.33075,0.00032,11.12669]
[1777921531441,37.23,79990.62,0.5,-0.33075,0.00032,11.12669]
[1777921531524,37.23,79990.62,0.5,-0.33075,0.00032,11.12669]
[1777921531570,37.23,79990.62,0.5,-0.33075,0.00032,11.12669]
[1777921532148,37.23,79986.83,0.5,-0.33196,0.00032,11.14227]
[1777921532435,37.23,79986.83,0.5,-0.33196,0.00032,11.14227]
[1777921532474,37.23,79986.83,0.5,-0.33196,0.00032,11.14227]
[1777921533096,37.23,79986.83,0.5,-0.33196,0.00032,11.14227]
[1777921533151,37.23,79949.97,0.5,-0.34375,0.00032,11.28851]
[1777921533503,37.23,79949.97,0.5,-0.34375,0.00032,11.28851]
[1777921534154,37.22,79941.72,0.5,-0.34641,0.00032,11.31987]
[1777921535159,37.22,79945.36,0.5,-0.34523,0.00032,11.30605]
[1777921535932,37.22,79945.36,0.5,-0.34523,0.00032,11.30605]
[1777921535978,37.22,79944.2,0.5,-0.34561,0.00032,11.31045]
[1777921536996,37.22,79944.2,0.5,-0.34561,0.00032,11.31045]
[1777921537060,37.22,79941.44,0.5,-0.34649,0.00032,11.32083]
[1777921537284,37.22,79947.64,0.5,-0.34449,0.00032,11.29726]
[1777921538291,37.22,79954.4,0.5,-0.34231,0.00032,11.27124]
[1777921539821,37.22,79954.4,0.5,-0.34231,0.00032,11.27124]
[1777921540014,37.22,79954.4,0.5,-0.34231,0.00032,11.27124]
[1777921542123,37.22,79963.75,0.5,-0.3393,0.00032,11.23461]
[1777921542521,37.22,79963.75,0.5,-0.3393,0.00032,11.23461]
[1777921542622,37.22,79964.99,0.5,-0.3389,0.00032,11.22973]
[1777921543376,37.22,79964.99,0.5,-0.3389,0.00032,11.22973]
[1777921543601,37.22,79964.99,0.5,-0.3389,0.00032,11.22973]
[1777921543612,37.22,79964.99,0.5,-0.3389,0.00032,11.22973]
[1777921544079,37.22,79964.99,0.5,-0.3389,0.00032,11.22973]
[1777921543699,37.22,79968.67,0.5,-0.33771,0.00032,11.21509]
[1777921544265,37.22,79968.67,0.5,-0.33771,0.00032,11.21509]
[1777921544426,37.22,79968.67,0.5,-0.33771,0.00032,11.21509]
[1777921544527,37.22,79974.81,0.5,-0.33575,0.00032,11.1905]
[1777921546111,37.22,79974.81,0.5,-0.33575,0.00032,11.1905]
[1777921546123,37.22,79974.81,0.5,-0.33575,0.00032,11.1905]
[1777921546870,37.21,79974.81,0.5,-0.33574,0.00032,11.19043]
[1777921546971,37.21,79980.94,0.5,-0.33378,0.00032,11.16563]
[1777921549858,37.21,79980.09,0.5,-0.33405,0.00032,11.16899]
[1777921549960,37.21,79979.02,0.5,-0.33438,0.00032,11.17328]
[1777921551459,37.21,79979.02,0.5,-0.33438,0.00032,11.17322]
[1777921552121,37.21,79981.25,0.5,-0.33366,0.00032,11.16413]
[1777921553547,37.21,79986.71,0.5,-0.33192,0.00032,11.14173]
[1777921555517,37.21,79989.86,0.5,-0.33092,0.00032,11.12875]
[1777921555650,37.21,79989.86,0.5,-0.33092,0.00032,11.12875]
[1777921555711,37.2,79990.0,0.5,-0.33087,0.00032,11.12811]
[1777921556668,37.2,79990.0,0.5,-0.33087,0.00032,11.12811]
[1777921557072,37.2,80005.4,0.5,-0.32599,0.00032,11.06368]
[1777921557617,37.2,80005.4,0.5,-0.32599,0.00032,11.06368]
[1777921557789,37.2,80005.4,0.5,-0.32599,0.00032,11.06368]
[1777921558065,37.2,80005.4,0.5,-0.32599,0.00032,11.06368]
[1777921558144,37.2,80022.17,0.5,-0.32071,0.00031,10.99171]
[1777921558505,37.2,80022.17,0.5,-0.32071,0.00031,10.99171]
[1777921558602,37.2,80022.17,0.5,-0.32071,0.00031,10.99171]
[1777921558704,37.2,80025.09,0.5,-0.31979,0.00031,10.97894]
[1777921559748,37.2,80025.09,0.5,-0.31979,0.00031,10.97894]
[1777921560021,37.2,80025.09,0.5,-0.31979,0.00031,10.97894]
[1777921560142,37.2,80022.94,0.5,-0.32046,0.00031,10.98826]
[1777921561239,37.2,80022.94,0.5,-0.32046,0.00031,10.98821]
[1777921562001,37.2,80022.94,0.5,-0.32046,0.00031,10.98821]
[1777921562183,37.2,80022.94,0.5,-0.32046,0.00031,10.98821]
[1777921562102,37.2,80033.63,0.5,-0.31711,0.00031,10.9413]
[1777921563193,37.2,80032.32,0.5,-0.31752,0.00031,10.94706]
[1777921565245,37.2,80033.83,0.5,-0.31705,0.00031,10.94034]
[1777921565281,37.2,80033.83,0.5,-0.31705,0.00031,10.94034]
[1777921565879,37.2,80033.83,0.5,-0.31705,0.00031,10.94034]
[1777921565999,37.2,80033.83,0.5,-0.31705,0.00031,10.94034]
[1777921566086,37.2,80044.41,0.5,-0.31375,0.00031,10.89318]
[1777921566329,37.2,80044.41,0.5,-0.31375,0.00031,10.89318]
[1777921566693,37.2,80044.41,0.5,-0.31375,0.00031,10.89318]
[1777921566895,37.2,80044.41,0.5,-0.31375,0.00031,10.89318]
[1777921567072,37.2,80071.0,0.5,-0.30555,0.00031,10.77153]
[1777921567943,37.2,80071.0,0.5,-0.30555,0.00031,10.77153]
[1777921568039,37.2,80080.41,0.5,-0.30267,0.00031,10.7274]
[1777921568584,37.2,80080.41,0.5,-0.30267,0.00031,10.7274]
[1777921568643,37.2,80080.41,0.5,-0.30267,0.00031,10.7274]
[1777921568682,37.2,80080.41,0.5,-0.30267,0.00031,10.7274]
[1777921569003,37.2,80075.56,0.5,-0.30415,0.00031,10.75021]
[1777921569802,37.2,80066.1,0.5,-0.30705,0.00031,10.79427]
[1777921570455,37.2,80066.1,0.5,-0.30705,0.00031,10.79427]
[1777921573436,37.2,80073.34,0.5,-0.30483,0.00031,10.76053]
[1777921574849,37.2,80068.56,0.5,-0.30629,0.00031,10.7828]
[1777921576747,37.2,80068.56,0.5,-0.30629,0.00031,10.78279]
[1777921577069,37.2,80068.56,0.5,-0.30629,0.00031,10.78279]
[1777921577171,37.2,80068.03,0.5,-0.30645,0.00031,10.78526]
[1777921577843,37.2,80059.09,0.5,-0.3092,0.00031,10.82648]
[1777921581492,37.19,80051.26,0.5,-0.31162,0.00031,10.86205]
[1777921583216,37.19,80051.26,0.5,-0.31162,0.00031,10.86205]
[1777921583432,37.19,80049.96,0.5,-0.31201,0.00031,10.86789]
[1777921583996,37.19,80049.96,0.5,-0.31201,0.00031,10.86789]
[1777921584051,37.19,80064.46,0.5,-0.30754,0.00031,10.80153]
[1777921584241,37.19,80064.46,0.5,-0.30754,0.00031,10.80153]
[1777921584625,37.19,80079.89,0.5,-0.3028,0.00031,10.72951]
[1777921586527,37.19,80084.97,0.5,-0.30125,0.0003,10.70542]
[1777921587810,37.19,80084.97,0.5,-0.30125,0.0003,10.70542]
[1777921587911,37.19,80078.93,0.5,-0.30309,0.00031,10.73393]
[1777921589284,37.19,80080.01,0.5,-0.30276,0.00031,10.72883]
[1777921589548,37.19,80080.01,0.5,-0.30276,0.00031,10.72879]
[1777921591665,37.19,80078.4,0.5,-0.30325,0.00031,10.73633]
[1777921591825,37.19,80078.4,0.5,-0.30325,0.00031,10.73633]
[1777921592032,37.19,80078.4,0.5,-0.30325,0.00031,10.73633]
[1777921592171,37.19,80078.4,0.5,-0.30325,0.00031,10.73633]
[1777921592135,37.19,80073.64,0.5,-0.30459,0.00031,10.74991]
[1777921592614,37.19,80073.64,0.5,-0.30459,0.00031,10.74991]
[1777921592673,37.19,80073.64,0.5,-0.30459,0.00031,10.74991]
[1777921592934,37.19,80047.9,0.5,-0.31252,0.00031,10.86821]
[1777921593578,37.19,80048.01,0.5,-0.31249,0.00031,10.86772]
[1777921597577,37.19,80045.85,0.5,-0.31315,0.00031,10.8774]
[1777921597617,37.19,80045.85,0.5,-0.31315,0.00031,10.8774]
[1777921597672,37.19,80049.91,0.5,-0.31189,0.00031,10.85905]
[1777921599618,37.19,80053.84,0.5,-0.31067,0.00031,10.84111]
[1777921602160,37.19,80054.96,0.5,-0.31032,0.00031,10.83599]
[1777921602210,37.19,80054.7,0.5,-0.3104,0.00031,10.83715]
[1777921602884,37.19,80054.7,0.5,-0.3104,0.00031,10.83715]
[1777921602921,37.19,80055.3,0.5,-0.31022,0.00031,10.8344]
[1777921603440,37.19,80055.3,0.5,-0.31022,0.00031,10.8344]
[1777921604217,37.19,80055.3,0.5,-0.31022,0.00031,10.8344]
[1777921604142,37.18,80056.74,0.5,-0.30977,0.00031,10.82775]
[1777921604654,37.18,80056.87,0.5,-0.30972,0.00031,10.82709]
[1777921605661,37.18,80063.2,0.5,-0.30776,0.00031,10.79791]
[1777921606756,37.18,80067.54,0.5,-0.30642,0.00031,10.77776]
[1777921611961,37.18,80069.07,0.5,-0.30594,0.00031,10.77044]
[1777921612063,37.18,80069.36,0.5,-0.30585,0.00031,10.76905]
[1777921613717,37.18,80077.86,0.5,-0.30324,0.00031,10.72916]
[1777921617325,37.18,80079.34,0.5,-0.30278,0.00031,10.72211]
[1777921617745,37.18,80079.53,0.5,-0.30272,0.00031,10.72119]
[1777921621479,37.17,80080.8,0.5,-0.30233,0.00031,10.71514]
[1777921621774,37.17,80080.8,0.5,-0.30233,0.00031,10.71513]
[1777921622781,37.17,80086.34,0.5,-0.30063,0.0003,10.68879]
[1777921623724,37.17,80086.34,0.5,-0.30063,0.0003,10.68879]
[1777921623788,37.17,80088.53,0.5,-0.29996,0.0003,10.6783]
[1777921624814,37.17,80094.39,0.5,-0.29818,0.0003,10.6502]
[1777921625747,37.17,80094.39,0.5,-0.29818,0.0003,10.6502]
[1777921625963,37.17,80097.22,0.5,-0.29732,0.0003,10.63654]
[1777921632246,37.17,80097.85,0.5,-0.29712,0.0003,10.63338]
[1777921635632,37.17,80097.13,0.5,-0.29734,0.0003,10.63692]
[1777921635875,37.17,80095.07,0.5,-0.29797,0.0003,10.64686]
[1777921636883,37.17,80099.34,0.5,-0.29667,0.0003,10.62626]
[1777921638095,37.17,80099.34,0.5,-0.29667,0.0003,10.62626]
[1777921638197,37.17,80096.19,0.5,-0.29763,0.0003,10.64148]
[1777921640363,37.17,80094.49,0.5,-0.29815,0.0003,10.64971]
[1777921640458,37.17,80094.49,0.5,-0.29815,0.0003,10.64971]
[1777921640911,37.17,80092.58,0.5,-0.29873,0.0003,10.65889]
[1777921641999,37.17,80081.97,0.5,-0.30196,0.00031,10.7095]
[1777921643932,37.17,80078.42,0.5,-0.30305,0.00031,10.7263]
[1777921648248,37.17,80088.12,0.5,-0.30009,0.0003,10.6803]
[1777921651024,37.17,80083.01,0.5,-0.30154,0.00031,10.69594]
[1777921657022,37.18,80084.3,0.5,-0.30116,0.00031,10.69001]
[1777921660369,37.18,80086.17,0.5,-0.30059,0.0003,10.68124]
[1777921661051,37.18,80085.74,0.5,-0.30073,0.00031,10.68334]
[1777921661373,37.18,80085.74,0.5,-0.30073,0.00031,10.68334]
[1777921661699,37.18,80085.74,0.5,-0.30073,0.00031,10.68334]
[1777921662041,37.18,80085.74,0.5,-0.30073,0.00031,10.68334]
[1777921662082,37.18,80067.2,0.5,-0.30641,0.00031,10.77053]
[1777921662642,37.18,80067.2,0.5,-0.30641,0.00031,10.77053]
[1777921662677,37.18,80067.2,0.5,-0.30641,0.00031,10.77053]
[1777921663284,37.18,80043.02,0.5,-0.31389,0.00031,10.88099]
[1777921664194,37.18,80043.02,0.5,-0.31389,0.00031,10.88099]
[1777921664271,37.18,80036.27,0.5,-0.31601,0.00031,10.91132]
[1777921665226,37.18,80025.62,0.5,-0.31934,0.00031,10.95832]
[1777921665521,37.18,80025.62,0.5,-0.31934,0.00031,10.95832]
[1777921666093,37.18,80025.62,0.5,-0.31934,0.00031,10.95838]
[1777921667101,37.18,80037.27,0.5,-0.3157,0.00031,10.90688]
[1777921668255,37.18,80037.27,0.5,-0.3157,0.00031,10.90688]
[1777921668915,37.18,80039.17,0.5,-0.3151,0.00031,10.89838]
[1777921669115,37.18,80042.27,0.5,-0.31413,0.00031,10.88448]
[1777921670209,37.18,80048.69,0.5,-0.31214,0.00031,10.85554]
[1777921673273,37.18,80048.63,0.5,-0.31216,0.00031,10.85582]
[1777921673144,37.18,80053.08,0.5,-0.31078,0.00031,10.83562]
[1777921673662,37.18,80053.08,0.5,-0.31078,0.00031,10.83562]
[1777921674152,37.18,80061.32,0.5,-0.30823,0.00031,10.7978]
[1777921678981,37.18,80060.8,0.5,-0.30838,0.00031,10.8001]
[1777921679653,37.18,80060.77,0.5,-0.30839,0.00031,10.80023]
[1777921681687,37.18,80064.64,0.5,-0.30719,0.00031,10.78234]
[1777921687242,37.18,80066.19,0.5,-0.30672,0.00031,10.77517]
[1777921690240,37.18,80067.27,0.5,-0.30639,0.00031,10.77016]
[1777921690264,37.18,80066.92,0.5,-0.30649,0.00031,10.7718]
[1777921695299,37.18,80068.46,0.5,-0.30602,0.00031,10.76465]
[1777921696872,37.18,80069.8,0.5,-0.30561,0.00031,10.75842]
[1777921697314,37.18,80071.5,0.5,-0.30509,0.00031,10.7505]
[1777921698099,37.18,80071.5,0.5,-0.30509,0.00031,10.7505]
[1777921698319,37.18,80073.38,0.5,-0.30451,0.00031,10.74173]
[1777921699326,37.18,80079.17,0.5,-0.30274,0.00031,10.71456]
[1777921700291,37.18,80079.17,0.5,-0.30274,0.00031,10.71456]
[1777921700333,37.18,80081.76,0.5,-0.30195,0.00031,10.70232]
[1777921703453,37.18,80081.57,0.5,-0.30201,0.00031,10.70323]
[1777921703461,37.18,80081.73,0.5,-0.30196,0.00031,10.70249]
[1777921706577,37.18,80083.56,0.5,-0.3014,0.00031,10.69386]
[1777921706632,37.18,80083.07,0.5,-0.30155,0.00031,10.69621]
[1777921710040,37.18,80088.04,0.5,-0.30003,0.0003,10.67251]
[1777921714435,37.18,80082.23,0.5,-0.30169,0.00031,10.69135]
[1777921716090,37.18,80082.23,0.5,-0.30169,0.00031,10.69135]
[1777921716105,37.18,80082.23,0.5,-0.30169,0.00031,10.69135]
[1777921718513,37.18,80081.15,0.5,-0.30202,0.00031,10.69642]
[1777921718522,37.18,80081.15,0.5,-0.30202,0.00031,10.69642]
[1777921718614,37.18,80081.21,0.5,-0.302,0.00031,10.69612]
[1777921724166,37.18,80079.56,0.5,-0.30253,0.00031,10.70426]
[1777921728612,37.19,80083.59,0.5,-0.30131,0.00031,10.68552]
[1777921728637,37.19,80083.74,0.5,-0.30127,0.00031,10.68486]
[1777921734575,37.19,80083.07,0.5,-0.3015,0.00031,10.68836]
[1777921737100,37.19,80084.23,0.5,-0.30114,0.00031,10.68287]
[1777921737291,37.19,80083.13,0.5,-0.30148,0.00031,10.6881]
[1777921738008,37.19,80072.1,0.5,-0.30486,0.00031,10.74007]
[1777921740260,37.2,80066.79,0.5,-0.3065,0.00031,10.7649]
[1777921742334,37.2,80066.79,0.5,-0.3065,0.00031,10.7649]
[1777921742641,37.2,80068.08,0.5,-0.30611,0.00031,10.75899]
[1777921744359,37.2,80068.08,0.5,-0.30611,0.00031,10.75899]
[1777921744645,37.2,80067.88,0.5,-0.30618,0.00031,10.76005]
[1777921750331,37.2,80068.04,0.5,-0.30614,0.00031,10.75948]
[1777921751497,37.2,80068.04,0.5,-0.30614,0.00031,10.7595]
[1777921751504,37.2,80068.04,0.5,-0.30614,0.00031,10.7595]
[1777921751695,37.2,80067.53,0.5,-0.3063,0.00031,10.76188]
[1777921752568,37.2,80067.53,0.5,-0.3063,0.00031,10.76188]
[1777921753282,37.2,80067.53,0.5,-0.3063,0.00031,10.76188]
[1777921753321,37.2,80067.53,0.5,-0.3063,0.00031,10.76188]
[1777921753485,37.2,80067.55,0.5,-0.3063,0.00031,10.76181]
[1777921753773,37.2,80067.55,0.5,-0.3063,0.00031,10.76181]
[1777921753871,37.2,80067.55,0.5,-0.3063,0.00031,10.76181]
[1777921753941,37.2,80058.29,0.5,-0.30915,0.00031,10.80455]
[1777921754539,37.2,80058.29,0.5,-0.30915,0.00031,10.80455]
[1777921755348,37.2,80058.29,0.5,-0.30915,0.00031,10.80455]
[1777921754795,37.2,80049.45,0.5,-0.31189,0.00031,10.84488]
[1777921755967,37.2,80049.45,0.5,-0.31189,0.00031,10.84488]
[1777921756068,37.2,80045.87,0.5,-0.31301,0.00031,10.86111]
[1777921756438,37.2,80045.87,0.5,-0.31301,0.00031,10.86111]
[1777921756534,37.2,80045.87,0.5,-0.31301,0.00031,10.86111]
[1777921756630,37.2,80045.87,0.5,-0.31301,0.00031,10.86111]
[1777921756746,37.2,80036.84,0.5,-0.31582,0.00031,10.90157]
[1777921757759,37.2,80036.84,0.5,-0.31582,0.00031,10.90157]
[1777921757982,37.21,80033.09,0.5,-0.31699,0.00031,10.91821]
[1777921760492,37.2,80033.0,0.5,-0.31702,0.00031,10.91857]
[1777921760757,37.2,80033.01,0.5,-0.31701,0.00031,10.91849]
[1777921763505,37.2,80033.37,0.5,-0.31689,0.00031,10.91684]
[1777921763779,37.2,80033.57,0.5,-0.31683,0.00031,10.91592]
[1777921768820,37.2,80035.41,0.5,-0.31624,0.00031,10.90763]
[1777921769878,37.2,80035.41,0.5,-0.31624,0.00031,10.90763]
[1777921769927,37.2,80034.49,0.5,-0.31653,0.00031,10.91171]
[1777921770629,37.2,80034.49,0.5,-0.31653,0.00031,10.91171]
[1777921770830,37.2,80034.49,0.5,-0.31653,0.00031,10.91172]
[1777921772430,37.2,80036.74,0.5,-0.31572,0.00031,10.89306]
[1777921772844,37.2,80036.74,0.5,-0.31572,0.00031,10.89306]
[1777921775341,37.2,80031.22,0.5,-0.31745,0.00031,10.91751]
[1777921776873,37.2,80027.44,0.5,-0.31863,0.00031,10.93412]
[1777921780628,37.2,80027.78,0.5,-0.31851,0.00031,10.93254]
[1777921780682,37.2,80027.78,0.5,-0.31851,0.00031,10.93254]
[1777921780900,37.2,80027.84,0.5,-0.31849,0.00031,10.93225]
[1777921781907,37.2,80024.12,0.5,-0.31966,0.00031,10.94857]
[1777921782427,37.2,80024.12,0.5,-0.31966,0.00031,10.94857]
[1777921782794,37.2,80024.12,0.5,-0.31966,0.00031,10.94857]
[1777921783839,37.2,80021.77,0.5,-0.3204,0.00031,10.95883]
[1777921786070,37.2,80019.01,0.5,-0.32127,0.00031,10.97083]
[1777921786077,37.2,80019.01,0.5,-0.32127,0.00031,10.97083]
[1777921786571,37.2,80021.42,0.5,-0.32051,0.00031,10.96037]
[1777921786841,37.2,80021.42,0.5,-0.32051,0.00031,10.96037]
[1777921791216,37.2,80018.96,0.5,-0.32129,0.00031,10.97107]
[1777921792936,37.2,80019.16,0.5,-0.32122,0.00031,10.97021]
[1777921794343,37.2,80018.54,0.5,-0.32142,0.00031,10.9729]
[1777921796195,37.2,80020.82,0.5,-0.3207,0.00031,10.96301]
[1777921796800,37.2,80022.39,0.5,-0.32021,0.00031,10.95619]
[1777921796949,37.2,80022.39,0.5,-0.32021,0.00031,10.95619]
[1777921797495,37.2,80021.51,0.5,-0.32049,0.00031,10.96003]
[1777921800303,37.2,80021.65,0.5,-0.32045,0.00031,10.95945]
[1777921800399,37.2,80021.65,0.5,-0.32045,0.00031,10.95945]
[1777921800795,37.2,80019.51,0.5,-0.32112,0.00031,10.96876]
[1777921802145,37.2,80019.51,0.5,-0.32112,0.00031,10.96877]
[1777921802151,37.2,80005.26,0.5,-0.32561,0.00032,11.02987]
[1777921803997,37.2,80004.01,0.5,-0.32601,0.00032,11.03513]
[1777921804107,37.2,80004.01,0.5,-0.32601,0.00032,11.03513]
[1777921804183,37.2,80004.01,0.5,-0.32601,0.00032,11.03513]
[1777921804253,37.2,80003.06,0.5,-0.3263,0.00032,11.0391]
[1777921805380,37.2,80003.06,0.5,-0.3263,0.00032,11.0391]
[1777921805342,37.2,79987.67,0.5,-0.33119,0.00032,11.10325]
[1777921806048,37.2,79987.67,0.5,-0.33119,0.00032,11.10325]
[1777921806134,37.2,79987.67,0.5,-0.33119,0.00032,11.10325]
[1777921806384,37.2,79971.06,0.5,-0.33649,0.00032,11.17072]
[1777921806601,37.2,79971.06,0.5,-0.33649,0.00032,11.17072]
[1777921807090,37.2,79971.06,0.5,-0.33649,0.00032,11.1707]
[1777921808100,37.2,79966.87,0.5,-0.33784,0.00032,11.18738]
[1777921808723,37.2,79966.87,0.5,-0.33784,0.00032,11.18738]
[1777921808912,37.2,79966.87,0.5,-0.33784,0.00032,11.18738]
[1777921809107,37.2,79967.78,0.5,-0.33754,0.00032,11.18372]
[1777921809978,37.2,79967.78,0.5,-0.33754,0.00032,11.18372]
[1777921810115,37.2,79975.55,0.5,-0.33504,0.00032,11.15252]
[1777921811120,37.19,79981.8,0.5,-0.33304,0.00032,11.12712]
[1777921813345,37.19,79987.83,0.5,-0.33111,0.00032,11.10233]
[1777921815432,37.19,79991.65,0.5,-0.32989,0.00032,11.08648]
[1777921816892,37.19,79991.65,0.5,-0.32989,0.00032,11.08644]
[1777921816923,37.19,79991.65,0.5,-0.32989,0.00032,11.08644]
[1777921818109,37.19,79992.03,0.5,-0.32977,0.00032,11.08483]
[1777921818210,37.19,79997.17,0.5,-0.32813,0.00032,11.06338]
[1777921819546,37.19,79997.17,0.5,-0.32813,0.00032,11.06334]
[1777921820240,37.19,79997.17,0.5,-0.32813,0.00032,11.06334]
[1777921823203,37.19,79993.57,0.5,-0.32926,0.00032,11.07823]
[1777921827782,37.18,79996.01,0.5,-0.32848,0.00032,11.06789]
[1777921832998,37.18,79992.4,0.5,-0.32951,0.00032,11.07422]
[1777921837332,37.18,79993.43,0.5,-0.32918,0.00032,11.06982]
[1777921837413,37.18,79993.43,0.5,-0.32918,0.00032,11.06982]
[1777921839111,37.18,79990.9,0.5,-0.32998,0.00032,11.08028]
[1777921839315,37.18,79985.87,0.5,-0.33158,0.00032,11.10102]
[1777921844116,37.18,79986.33,0.5,-0.33142,0.00032,11.09904]
[1777921849386,37.18,79989.35,0.5,-0.33045,0.00032,11.08648]
[1777921851742,37.17,79989.23,0.5,-0.33049,0.00032,11.08694]
[1777921851749,37.17,79989.23,0.5,-0.33049,0.00032,11.08694]
[1777921851772,37.17,79989.23,0.5,-0.33049,0.00032,11.08694]
[1777921853415,37.17,79993.98,0.5,-0.32898,0.00032,11.06719]
[1777921856873,37.17,79994.83,0.5,-0.3287,0.00032,11.06353]
[1777921859282,37.17,79995.48,0.5,-0.32849,0.00032,11.06074]
[1777921860418,37.17,79995.64,0.5,-0.32843,0.00032,11.06004]
[1777921861022,37.17,79995.64,0.5,-0.32843,0.00032,11.06]
[1777921861050,37.17,79995.64,0.5,-0.32843,0.00032,11.06]
[1777921861059,37.17,79995.64,0.5,-0.32843,0.00032,11.06]
[1777921862845,37.17,79996.87,0.5,-0.32803,0.00032,11.05478]
[1777921863380,37.17,79996.87,0.5,-0.32803,0.00032,11.05478]
[1777921865040,37.17,79998.05,0.5,-0.32765,0.00032,11.04973]
[1777921865073,37.17,79998.05,0.5,-0.32765,0.00032,11.04973]
[1777921865355,37.17,79998.05,0.5,-0.32765,0.00032,11.04973]
[1777921865426,37.17,79998.05,0.5,-0.32765,0.00032,11.04973]
[1777921865476,37.17,79998.3,0.5,-0.32757,0.00032,11.04861]
[1777921865971,37.17,79998.3,0.5,-0.32757,0.00032,11.04861]
[1777921866041,37.17,79998.3,0.5,-0.32757,0.00032,11.04861]
[1777921866479,37.16,80010.39,0.5,-0.32373,0.00032,10.99724]
[1777921867194,37.16,80010.39,0.5,-0.32373,0.00032,10.99724]
[1777921867250,37.16,80010.39,0.5,-0.32373,0.00032,10.99724]
[1777921867286,37.16,80022.85,0.5,-0.31981,0.00031,10.94333]
[1777921868152,37.16,80022.85,0.5,-0.31981,0.00031,10.94333]
[1777921868254,37.16,80030.59,0.5,-0.31738,0.00031,10.90933]
[1777921868862,37.16,80030.59,0.5,-0.31738,0.00031,10.90933]
[1777921869377,37.16,80033.9,0.5,-0.31634,0.00031,10.89465]
[1777921869837,37.16,80033.9,0.5,-0.31634,0.00031,10.89465]
[1777921870374,37.16,80035.39,0.5,-0.31587,0.00031,10.88802]
[1777921871223,37.16,80035.39,0.5,-0.31587,0.00031,10.88802]
[1777921871278,37.16,80036.86,0.5,-0.31541,0.00031,10.88147]
[1777921877122,37.16,80037.38,0.5,-0.31524,0.00031,10.87902]
[1777921877224,37.16,80030.45,0.5,-0.31741,0.00031,10.90974]
[1777921878669,37.16,80030.45,0.5,-0.31741,0.00031,10.90974]
[1777921878967,37.16,80030.45,0.5,-0.31741,0.00031,10.90974]
[1777921879008,37.16,80026.96,0.5,-0.31849,0.00031,10.92501]
[1777921881150,37.16,80026.96,0.5,-0.31849,0.00031,10.92494]
[1777921886671,37.15,80025.97,0.5,-0.31877,0.00031,10.92888]
[1777921892166,37.15,80026.11,0.5,-0.31871,0.00031,10.92797]
[1777921897626,37.14,80025.01,0.5,-0.31892,0.00031,10.92381]
[1777921898929,37.14,80024.31,0.5,-0.31914,0.00031,10.92682]
[1777921899487,37.14,80024.31,0.5,-0.31914,0.00031,10.92682]
[1777921900906,37.14,80023.53,0.5,-0.31937,0.00031,10.93012]
[1777921900916,37.14,80023.53,0.5,-0.31937,0.00031,10.93012]
[1777921906808,37.13,80021.61,0.5,-0.31996,0.00031,10.93823]
[1777921911839,37.13,80021.74,0.5,-0.31989,0.00031,10.93734]
[1777921916874,37.12,80021.32,0.5,-0.32,0.00031,10.93884]
[1777921921909,37.12,80023.83,0.5,-0.31919,0.00031,10.92756]
[1777921927959,37.11,80025.81,0.5,-0.31855,0.00031,10.91855]
[1777921932985,37.11,80018.75,0.5,-0.32076,0.00032,10.94925]
[1777921935445,37.11,80023.25,0.5,-0.31934,0.00031,10.92953]
[1777921938368,37.11,80025.32,0.5,-0.31868,0.00031,10.92032]
[1777921938572,37.11,80024.65,0.5,-0.31888,0.00031,10.92322]
[1777921939518,37.11,80019.28,0.5,-0.32057,0.00032,10.94668]
[1777921940682,37.11,80017.13,0.5,-0.32125,0.00032,10.95603]
[1777921941973,37.11,80017.13,0.5,-0.32125,0.00032,10.95601]
[1777921942074,37.11,80015.5,0.5,-0.32176,0.00032,10.96306]
[1777921946010,37.1,80016.04,0.5,-0.32158,0.00032,10.96062]
[1777921946451,37.1,80016.28,0.5,-0.32151,0.00032,10.95955]
[1777921947357,37.1,80016.28,0.5,-0.32151,0.00032,10.95955]
[1777921947374,37.1,80016.28,0.5,-0.32151,0.00032,10.95955]
[1777921949396,37.1,80019.86,0.5,-0.32037,0.00032,10.9439]
[1777921958161,37.1,80022.16,0.5,-0.31952,0.00032,10.92496]
[1777921963436,37.1,80024.62,0.5,-0.31874,0.00031,10.91399]
[1777921963475,37.1,80024.62,0.5,-0.31874,0.00031,10.91399]
[1777921963495,37.09,80024.16,0.5,-0.31888,0.00031,10.91598]
[1777921964941,37.09,80024.16,0.5,-0.31888,0.00031,10.91595]
[1777921965615,37.09,80035.36,0.5,-0.31536,0.00031,10.86626]
[1777921966966,37.09,80033.84,0.5,-0.31583,0.00031,10.87304]
[1777921966984,37.09,80033.84,0.5,-0.31583,0.00031,10.87304]
[1777921972259,37.09,80030.67,0.5,-0.31683,0.00031,10.88716]
[1777921972984,37.09,80030.67,0.5,-0.31683,0.00031,10.88716]
[1777921973265,37.09,80026.94,0.5,-0.318,0.00031,10.90368]
[1777921974321,37.09,80026.94,0.5,-0.318,0.00031,10.90368]
[1777921974377,37.09,80028.58,0.5,-0.31748,0.00031,10.89641]
[1777921976341,37.09,80028.58,0.5,-0.31748,0.00031,10.8964]
[1777921976350,37.09,80028.58,0.5,-0.31748,0.00031,10.8964]
[1777921976392,37.09,80029.16,0.5,-0.3173,0.00031,10.89383]
[1777921977064,37.09,80029.16,0.5,-0.3173,0.00031,10.89383]
[1777921977128,37.09,80029.16,0.5,-0.3173,0.00031,10.89383]
[1777921977142,37.09,80029.16,0.5,-0.3173,0.00031,10.89383]
[1777921977526,37.09,80029.16,0.5,-0.3173,0.00031,10.89383]
[1777921977628,37.09,80029.89,0.5,-0.31707,0.00031,10.89059]
[1777921978362,37.09,80029.89,0.5,-0.31707,0.00031,10.89059]
[1777921978369,37.09,80029.89,0.5,-0.31707,0.00031,10.89059]
[1777921978381,37.09,80029.89,0.5,-0.31707,0.00031,10.89059]
[1777921978404,37.09,80030.35,0.5,-0.31693,0.00031,10.88854]
[1777921984343,37.09,80032.22,0.5,-0.31634,0.00031,10.88018]
[1777921987824,37.09,80032.82,0.5,-0.31614,0.00031,10.87748]
[1777921988371,37.09,80033.69,0.5,-0.31587,0.00031,10.87359]
[1777921993406,37.09,80031.04,0.5,-0.3167,0.00031,10.88535]
[1777921995491,37.09,80025.82,0.5,-0.31834,0.00031,10.90842]
[1777921998817,37.09,80025.41,0.5,-0.31846,0.00031,10.91014]
[1777921999449,37.09,80024.75,0.5,-0.31867,0.00031,10.91302]
[1777922003736,37.09,80021.35,0.5,-0.31973,0.00032,10.92784]
[1777922004692,37.09,80021.11,0.5,-0.31981,0.00032,10.92886]
[1777922005058,37.09,80021.11,0.5,-0.31981,0.00032,10.92886]
[1777922005080,37.09,80021.11,0.5,-0.31981,0.00032,10.92886]
[1777922005265,37.09,80021.11,0.5,-0.31981,0.00032,10.92886]
[1777922005491,37.09,80014.44,0.5,-0.32191,0.00032,10.95788]
[1777922008894,37.09,80011.58,0.5,-0.32281,0.00032,10.97016]
[1777922009519,37.08,80011.89,0.5,-0.32271,0.00032,10.96879]
[1777922012971,37.08,80012.28,0.5,-0.32247,0.00032,10.95838]
[1777922013547,37.08,80012.28,0.5,-0.32247,0.00032,10.95835]
[1777922015658,37.08,80012.37,0.5,-0.32244,0.00032,10.95793]
[1777922016813,37.08,80013.33,0.5,-0.32213,0.00032,10.9537]
[1777922017575,37.08,80012.6,0.5,-0.32236,0.00032,10.95683]
[1777922019424,37.08,80012.71,0.5,-0.32232,0.00032,10.95632]
[1777922019595,37.08,80005.66,0.5,-0.32456,0.00032,10.9866]
[1777922020893,37.08,80004.55,0.5,-0.3249,0.00032,10.99128]
[1777922022227,37.08,80002.75,0.5,-0.32547,0.00032,10.99889]
[1777922022235,37.08,80002.75,0.5,-0.32547,0.00032,10.99889]
[1777922023082,37.08,80002.95,0.5,-0.3254,0.00032,10.99797]
[1777922024907,37.07,80003.58,0.5,-0.32519,0.00032,10.99514]
[1777922030671,37.07,80005.5,0.5,-0.32455,0.00032,10.98652]
[1777922030788,37.07,80005.5,0.5,-0.32455,0.00032,10.98652]
[1777922030797,37.07,80005.5,0.5,-0.32455,0.00032,10.98652]
[1777922033246,37.06,80005.29,0.5,-0.32461,0.00032,10.98729]
[1777922035023,37.06,80005.18,0.5,-0.32464,0.00032,10.9877]
[1777922037536,37.06,80005.78,0.5,-0.32444,0.00032,10.985]
[1777922037542,37.06,80005.78,0.5,-0.32444,0.00032,10.985]
[1777922039593,37.06,80005.71,0.5,-0.32445,0.00032,10.98517]
[1777922039694,37.06,80015.77,0.5,-0.32125,0.00032,10.94162]
[1777922039849,37.06,80015.77,0.5,-0.32125,0.00032,10.94162]
[1777922040383,37.06,80015.77,0.5,-0.32125,0.00032,10.94162]
[1777922040402,37.06,80015.77,0.5,-0.32125,0.00032,10.94162]
[1777922040503,37.06,80017.14,0.5,-0.32082,0.00032,10.93562]
[1777922042411,37.06,80017.14,0.5,-0.32082,0.00032,10.93562]
[1777922042641,37.05,80022.7,0.5,-0.31905,0.00032,10.91117]
[1777922043762,37.05,80029.17,0.5,-0.31701,0.00031,10.88252]
[1777922047136,37.05,80029.79,0.5,-0.31681,0.00031,10.87974]
[1777922047177,37.05,80030.15,0.5,-0.3167,0.00031,10.87813]
[1777922049004,37.05,80030.15,0.5,-0.3167,0.00031,10.87813]
[1777922054566,37.05,80031.02,0.5,-0.31642,0.00031,10.87422]
[1777922057689,37.05,80031.79,0.5,-0.31618,0.00031,10.87076]
[1777922068438,37.05,80035.27,0.5,-0.31508,0.00031,10.8551]
[1777922068451,37.05,80035.27,0.5,-0.31508,0.00031,10.8551]
[1777922071233,37.05,80038.48,0.5,-0.31407,0.00031,10.84067]
[1777922071439,37.05,80038.48,0.5,-0.31407,0.00031,10.84067]
[1777922071915,37.05,80040.97,0.5,-0.31318,0.00031,10.82075]
[1777922071929,37.05,80040.97,0.5,-0.31318,0.00031,10.82075]
[1777922077804,37.05,80042.71,0.5,-0.31263,0.00031,10.81268]
[1777922078866,37.05,80045.36,0.5,-0.3118,0.00031,10.80062]
[1777922078946,37.05,80045.36,0.5,-0.31179,0.00031,10.80061]
[1777922084046,37.04,80044.7,0.5,-0.31198,0.00031,10.80334]
[1777922089083,37.04,80047.54,0.5,-0.31108,0.00031,10.79015]
[1777922094116,37.04,80047.33,0.5,-0.31113,0.00031,10.79086]
[1777922100161,37.03,80046.97,0.5,-0.31122,0.00031,10.79222]
[1777922101362,37.03,80046.97,0.5,-0.31122,0.00031,10.79222]
[1777922101517,37.03,80046.97,0.5,-0.31122,0.00031,10.79222]
[1777922101613,37.03,80046.72,0.5,-0.3113,0.00031,10.79331]
[1777922102113,37.03,80046.72,0.5,-0.3113,0.00031,10.79331]
[1777922103330,37.03,80049.7,0.5,-0.31036,0.00031,10.77963]
[1777922110711,37.03,80048.15,0.5,-0.31082,0.00031,10.7864]
[1777922115533,37.02,80048.0,0.5,-0.31085,0.00031,10.78684]
[1777922115597,37.02,80044.52,0.5,-0.31194,0.00031,10.80267]
[1777922121248,37.02,80045.04,0.5,-0.31176,0.00031,10.8]
[1777922124510,37.01,80046.09,0.5,-0.31142,0.00031,10.79502]
[1777922124516,37.01,80046.09,0.5,-0.31142,0.00031,10.79502]
[1777922125191,37.01,80046.3,0.5,-0.31135,0.00031,10.79401]
[1777922126035,37.01,80046.3,0.5,-0.31134,0.00031,10.79395]
[1777922126410,37.01,80046.3,0.5,-0.31134,0.00031,10.79395]
[1777922127255,37.01,80049.41,0.5,-0.31037,0.00031,10.77966]
[1777922133390,37.01,80049.67,0.5,-0.31015,0.00031,10.76941]
[1777922138425,37.0,80046.82,0.5,-0.31103,0.00031,10.78224]
[1777922143459,37.0,80046.63,0.5,-0.31107,0.00031,10.78285]
[1777922144959,37.0,80047.13,0.5,-0.31091,0.00031,10.78051]
[1777922145473,37.0,80046.18,0.5,-0.3112,0.00031,10.78481]
[1777922146375,37.0,80046.18,0.5,-0.3112,0.00031,10.78481]
[1777922146480,37.0,80038.73,0.5,-0.31354,0.00031,10.81862]
[1777922146868,37.0,80038.73,0.5,-0.31354,0.00031,10.81862]
[1777922147519,37.0,80038.73,0.5,-0.31354,0.00031,10.81862]
[1777922148103,37.0,80036.35,0.5,-0.31428,0.00031,10.82933]
[1777922148495,37.0,80036.35,0.5,-0.31428,0.00031,10.82928]
[1777922153532,36.99,80037.23,0.5,-0.31399,0.00031,10.82509]
[1777922158812,36.99,80037.8,0.5,-0.3138,0.00031,10.82235]
[1777922158835,36.99,80038.42,0.5,-0.3136,0.00031,10.8195]
[1777922158970,36.99,80038.42,0.5,-0.3136,0.00031,10.8195]
[1777922159001,36.99,80038.42,0.5,-0.3136,0.00031,10.8195]
[1777922159440,36.99,80038.42,0.5,-0.3136,0.00031,10.8195]
[1777922159676,36.99,80024.66,0.5,-0.31793,0.00032,10.88105]
[1777922160388,36.99,80024.66,0.5,-0.31793,0.00032,10.88105]
[1777922160414,36.99,80024.66,0.5,-0.31793,0.00032,10.88105]
[1777922161093,36.99,80024.66,0.5,-0.31793,0.00032,10.88102]
[1777922161563,36.99,80024.66,0.5,-0.31793,0.00032,10.88102]
[1777922161601,36.99,80015.21,0.5,-0.32092,0.00032,10.92254]
[1777922162266,36.99,80015.21,0.5,-0.32092,0.00032,10.92254]
[1777922167635,36.99,80018.44,0.5,-0.31989,0.00032,10.9083]
[1777922171551,36.99,80017.71,0.5,-0.32012,0.00032,10.91147]
[1777922171563,36.99,80017.71,0.5,-0.32012,0.00032,10.91147]
[1777922172291,36.99,80016.48,0.5,-0.32051,0.00032,10.91684]
[1777922172474,36.99,80016.48,0.5,-0.32051,0.00032,10.91684]
[1777922172582,36.99,80016.48,0.5,-0.32051,0.00032,10.91684]
[1777922172676,36.99,80023.75,0.5,-0.3182,0.00032,10.88484]
[1777922173401,36.99,80023.75,0.5,-0.3182,0.00032,10.88484]
[1777922173765,36.99,80023.75,0.5,-0.3182,0.00032,10.88484]
[1777922174615,36.98,80023.72,0.5,-0.31821,0.00032,10.88495]
[1777922177365,36.98,80025.79,0.5,-0.31755,0.00032,10.87569]
[1777922177375,36.98,80025.79,0.5,-0.31755,0.00032,10.87569]
[1777922182741,36.98,80026.99,0.5,-0.31716,0.00032,10.87022]
[1777922187777,36.98,80027.78,0.5,-0.31691,0.00032,10.86662]
[1777922192809,36.98,80029.42,0.5,-0.31628,0.00032,10.85059]
[1777922197845,36.98,80028.17,0.5,-0.31667,0.00032,10.85615]
[1777922203565,36.98,80032.35,0.5,-0.31536,0.00032,10.83747]
[1777922204999,36.98,80036.5,0.5,-0.31405,0.00031,10.81882]
[1777922206916,36.98,80036.5,0.5,-0.31405,0.00031,10.81882]
[1777922206971,36.98,80036.5,0.5,-0.31405,0.00031,10.81882]
[1777922207406,36.98,80036.5,0.5,-0.31405,0.00031,10.81882]
[1777922207412,36.98,80036.5,0.5,-0.31405,0.00031,10.81882]
[1777922208061,36.98,80034.66,0.5,-0.31463,0.00031,10.82715]
[1777922208994,36.98,80035.8,0.5,-0.31427,0.00031,10.82202]
[1777922209801,36.98,80035.8,0.5,-0.31427,0.00031,10.82202]
[1777922209808,36.98,80035.8,0.5,-0.31427,0.00031,10.82202]
[1777922210601,36.98,80036.08,0.5,-0.31419,0.00031,10.82078]
[1777922211011,36.98,80035.96,0.5,-0.31422,0.00031,10.82133]
[1777922211961,36.98,80035.96,0.5,-0.31423,0.00031,10.82134]
[1777922211967,36.98,80035.96,0.5,-0.31423,0.00031,10.82134]
[1777922215016,36.98,80036.56,0.5,-0.31404,0.00031,10.81867]
[1777922215089,36.98,80036.56,0.5,-0.31404,0.00031,10.81867]
[1777922215219,36.98,80036.56,0.5,-0.31404,0.00031,10.81867]
[1777922215304,36.98,80035.01,0.5,-0.31453,0.00031,10.82567]
[1777922217184,36.98,80021.47,0.5,-0.3188,0.00032,10.88597]
[1777922218987,36.98,80021.47,0.5,-0.3188,0.00032,10.88593]
[1777922219320,36.98,80021.47,0.5,-0.3188,0.00032,10.88593]
[1777922219415,36.98,80019.64,0.5,-0.31937,0.00032,10.89395]
[1777922220830,36.98,80019.64,0.5,-0.31937,0.00032,10.89395]
[1777922220857,36.98,80019.64,0.5,-0.31937,0.00032,10.89395]
[1777922220856,36.98,80015.18,0.5,-0.32078,0.00032,10.91346]
[1777922221135,36.98,80015.18,0.5,-0.32078,0.00032,10.91346]
[1777922221224,36.98,80014.03,0.5,-0.32115,0.00032,10.91842]
[1777922223183,36.98,80014.03,0.5,-0.32114,0.00032,10.9184]
[1777922223226,36.98,80014.03,0.5,-0.32114,0.00032,10.9184]
[1777922224625,36.98,80000.12,0.5,-0.32557,0.00032,10.97834]
[1777922225214,36.98,80000.12,0.5,-0.32557,0.00032,10.97834]
[1777922225940,36.98,79999.14,0.5,-0.32588,0.00032,10.9825]
[1777922225954,36.98,79999.14,0.5,-0.32588,0.00032,10.9825]
[1777922226503,36.98,79999.14,0.5,-0.32588,0.00032,10.9825]
[1777922227202,36.98,79999.05,0.5,-0.32591,0.00032,10.98285]
[1777922230157,36.97,79999.62,0.5,-0.32572,0.00032,10.98035]
[1777922230183,36.97,80002.09,0.5,-0.32493,0.00032,10.96973]
[1777922233382,36.97,80007.2,0.5,-0.32329,0.00032,10.94768]
[1777922237026,36.97,80005.63,0.5,-0.32379,0.00032,10.95438]
[1777922237080,36.97,80005.63,0.5,-0.32379,0.00032,10.95438]
[1777922237105,36.97,80005.63,0.5,-0.32379,0.00032,10.95438]
[1777922237356,36.97,80005.63,0.5,-0.32379,0.00032,10.95438]
[1777922237447,36.97,80005.63,0.5,-0.32379,0.00032,10.95438]
[1777922237546,36.97,80005.63,0.5,-0.32379,0.00032,10.95438]
[1777922237868,36.97,80000.19,0.5,-0.32552,0.00032,10.97769]
[1777922238298,36.97,80000.19,0.5,-0.32552,0.00032,10.97769]
[1777922238351,36.97,79989.75,0.5,-0.32887,0.00032,11.02187]
[1777922239064,36.97,79989.75,0.5,-0.32887,0.00032,11.02187]
[1777922239771,36.97,79989.75,0.5,-0.32887,0.00032,11.02187]
[1777922239870,36.97,79991.87,0.5,-0.32819,0.00032,11.013]
[1777922243561,36.97,79991.33,0.5,-0.32837,0.00032,11.01538]
[1777922244284,36.97,79991.66,0.5,-0.32827,0.00032,11.014]
[1777922245599,36.97,79991.78,0.5,-0.32823,0.00032,11.01351]
[1777922246250,36.97,79991.89,0.5,-0.32819,0.00032,11.01305]
[1777922249133,36.97,79989.51,0.5,-0.32896,0.00032,11.02307]
[1777922249426,36.97,79989.51,0.5,-0.32896,0.00032,11.02307]
[1777922249437,36.97,79989.51,0.5,-0.32896,0.00032,11.02307]
[1777922249769,36.97,79982.04,0.5,-0.33136,0.00032,11.05418]
[1777922251466,36.97,79978.82,0.5,-0.33239,0.00032,11.06745]
[1777922251490,36.97,79978.82,0.5,-0.33239,0.00032,11.06745]
[1777922251510,36.97,79978.82,0.5,-0.33239,0.00032,11.06745]
[1777922251695,36.97,79978.82,0.5,-0.33239,0.00032,11.06745]
[1777922251809,36.97,79977.21,0.5,-0.33281,0.00032,11.06547]
[1777922253648,36.97,79977.21,0.5,-0.33281,0.00032,11.06544]
[1777922253693,36.97,79960.73,0.5,-0.33814,0.00032,11.13219]
[1777922255640,36.97,79961.16,0.5,-0.338,0.00032,11.13046]
[1777922255654,36.97,79961.16,0.5,-0.338,0.00032,11.13046]
[1777922255681,36.97,79959.5,0.5,-0.33854,0.00032,11.13707]
[1777922257668,36.97,79959.5,0.5,-0.33854,0.00032,11.13705]
[1777922257678,36.97,79959.5,0.5,-0.33854,0.00032,11.13705]
[1777922263309,36.97,79961.24,0.5,-0.33797,0.00032,11.13]
[1777922266565,36.97,79965.39,0.5,-0.33662,0.00032,11.11332]
[1777922269350,36.97,79961.43,0.5,-0.3379,0.00032,11.12917]
[1777922272373,36.97,79964.84,0.5,-0.33679,0.00032,11.11544]
[1777922277407,36.96,79966.99,0.5,-0.33609,0.00032,11.1067]
[1777922282492,36.96,79968.96,0.5,-0.33544,0.00032,11.09867]
[1777922282545,36.96,79976.17,0.5,-0.33311,0.00032,11.06927]
[1777922284005,36.96,79976.17,0.5,-0.33311,0.00032,11.06924]
[1777922284456,36.96,79975.93,0.5,-0.33318,0.00032,11.0702]
[1777922285485,36.96,79975.93,0.5,-0.33318,0.00032,11.0702]
[1777922285567,36.96,79978.07,0.5,-0.33249,0.00032,11.06137]
[1777922286580,36.96,79978.07,0.5,-0.33249,0.00032,11.06137]
[1777922288332,36.96,79979.68,0.5,-0.33196,0.00032,11.05466]
[1777922288364,36.96,79979.68,0.5,-0.33196,0.00032,11.05466]
[1777922288787,36.96,79979.68,0.5,-0.33196,0.00032,11.05466]
[1777922288882,36.96,79987.69,0.5,-0.32938,0.00032,11.0213]
[1777922289448,36.96,79987.69,0.5,-0.32938,0.00032,11.0213]
[1777922289793,36.96,79993.4,0.5,-0.32754,0.00032,10.99723]
[1777922291116,36.96,79993.4,0.5,-0.32754,0.00032,10.99721]
[1777922291828,36.96,79993.4,0.5,-0.32754,0.00032,10.99721]
[1777922291923,36.96,79993.5,0.5,-0.32751,0.00032,10.99676]
[1777922292248,36.96,79993.5,0.5,-0.32751,0.00032,10.99676]
[1777922292736,36.96,79993.5,0.5,-0.32751,0.00032,10.99676]
[1777922292849,36.96,79983.86,0.5,-0.33061,0.00032,11.03717]
[1777922293934,36.96,79983.86,0.5,-0.33061,0.00032,11.03717]
[1777922294040,36.96,79983.86,0.5,-0.33061,0.00032,11.03717]
[1777922294071,36.96,79983.86,0.5,-0.33061,0.00032,11.03717]
[1777922294492,36.96,79983.86,0.5,-0.33061,0.00032,11.03717]
[1777922294585,36.96,79983.44,0.5,-0.33074,0.00032,11.03888]
[1777922295991,36.96,79983.44,0.5,-0.33073,0.00032,11.03884]
[1777922298353,36.95,79986.93,0.5,-0.32961,0.00032,11.02423]
[1777922298523,36.95,79986.93,0.5,-0.32961,0.00032,11.02423]
[1777922298529,36.95,79986.93,0.5,-0.32961,0.00032,11.02423]
[1777922299036,36.95,79987.73,0.5,-0.32935,0.00032,11.02085]
[1777922299603,36.95,79990.28,0.5,-0.32853,0.00032,11.01013]
[1777922301316,36.95,79990.28,0.5,-0.32852,0.00032,11.0101]
[1777922301574,36.95,79991.06,0.5,-0.32827,0.00032,11.00681]
[1777922305498,36.95,79992.1,0.5,-0.32794,0.00032,11.0024]
[1777922305608,36.95,79992.1,0.5,-0.32794,0.00032,11.00239]
[1777922307542,36.95,79992.08,0.5,-0.32794,0.00032,11.00247]
[1777922307569,36.95,79992.08,0.5,-0.32794,0.00032,11.00247]
[1777922307582,36.95,79992.08,0.5,-0.32794,0.00032,11.00247]
[1777922307686,36.95,79991.01,0.5,-0.32829,0.00032,11.00697]
[1777922308244,36.95,79991.01,0.5,-0.32829,0.00032,11.00697]
[1777922308940,36.95,79991.01,0.5,-0.32829,0.00032,11.00697]
[1777922308632,36.95,79991.01,0.5,-0.32829,0.00032,11.00697]
[1777922309672,36.95,79991.01,0.5,-0.32829,0.00032,11.00697]
[1777922310111,36.95,79988.01,0.5,-0.32925,0.00032,11.01956]
[1777922310644,36.95,79988.01,0.5,-0.32925,0.00032,11.01955]
[1777922311650,36.95,79991.59,0.5,-0.32799,0.00032,10.99587]
[1777922316684,36.95,79989.91,0.5,-0.32853,0.00032,11.00292]
[1777922317173,36.95,79989.91,0.5,-0.32853,0.00032,11.00292]
[1777922317818,36.95,79989.91,0.5,-0.32853,0.00032,11.00292]
[1777922318188,36.95,79989.77,0.5,-0.32858,0.00032,11.0035]
[1777922319799,36.95,79989.77,0.5,-0.32858,0.00032,11.00349]
[1777922325748,36.95,79989.14,0.5,-0.32877,0.00032,11.0061]
[1777922326754,36.95,79985.14,0.5,-0.33006,0.00032,11.02284]
[1777922327089,36.95,79985.14,0.5,-0.33006,0.00032,11.02284]
[1777922327182,36.95,79985.14,0.5,-0.33006,0.00032,11.02284]
[1777922327235,36.95,79985.14,0.5,-0.33006,0.00032,11.02284]
[1777922327283,36.95,79985.14,0.5,-0.33006,0.00032,11.02284]
[1777922327327,36.95,79985.14,0.5,-0.33006,0.00032,11.02284]
[1777922327763,36.95,79984.95,0.5,-0.33012,0.00032,11.02361]
[1777922328302,36.95,79984.95,0.5,-0.33012,0.00032,11.02361]
[1777922328825,36.95,79965.06,0.5,-0.33655,0.00032,11.10518]
[1777922329531,36.95,79965.06,0.5,-0.33655,0.00032,11.10518]
[1777922329564,36.95,79965.06,0.5,-0.33655,0.00032,11.10518]
[1777922329777,36.95,79965.06,0.5,-0.33655,0.00032,11.10514]
[1777922330772,36.95,79965.06,0.5,-0.33655,0.00032,11.10514]
[1777922330873,36.95,79964.19,0.5,-0.33683,0.00032,11.1086]
[1777922333126,36.95,79964.19,0.5,-0.33683,0.00032,11.10855]
[1777922333657,36.95,79964.19,0.5,-0.33683,0.00032,11.10855]
[1777922334885,36.95,79964.4,0.5,-0.33675,0.00032,11.10761]
[1777922334917,36.94,79965.03,0.5,-0.33654,0.00032,11.10503]
[1777922335018,36.94,79965.03,0.5,-0.33654,0.00032,11.10503]
[1777922335089,36.94,79965.03,0.5,-0.33654,0.00032,11.10503]
[1777922335397,36.94,79965.03,0.5,-0.33654,0.00032,11.10503]
[1777922335818,36.94,79965.03,0.5,-0.33654,0.00032,11.10498]
[1777922336825,36.94,79954.19,0.5,-0.34007,0.00033,11.14822]
[1777922337820,36.94,79954.19,0.5,-0.34007,0.00033,11.14822]
[1777922337920,36.94,79954.9,0.5,-0.33983,0.00033,11.14537]
[1777922340105,36.94,79954.64,0.5,-0.33991,0.00033,11.14638]
[1777922340439,36.94,79954.64,0.5,-0.33991,0.00033,11.14638]
[1777922340637,36.94,79954.64,0.5,-0.33991,0.00033,11.14638]
[1777922340643,36.94,79954.64,0.5,-0.33991,0.00033,11.14638]
[1777922348909,36.93,79955.29,0.5,-0.33967,0.00033,11.14336]
[1777922353944,36.93,79956.77,0.5,-0.33916,0.00033,11.13719]
[1777922358982,36.92,79956.11,0.5,-0.33935,0.00033,11.13949]
[1777922359077,36.92,79956.11,0.5,-0.33935,0.00033,11.13949]
[1777922360400,36.92,79954.57,0.5,-0.33985,0.00033,11.14553]
[1777922361013,36.92,79954.57,0.5,-0.33985,0.00033,11.14553]
[1777922360993,36.92,79940.33,0.5,-0.3445,0.00033,11.2011]
[1777922361398,36.92,79940.33,0.5,-0.3445,0.00033,11.2011]
[1777922361707,36.92,79940.33,0.5,-0.3445,0.00033,11.2011]
[1777922361721,36.92,79940.33,0.5,-0.3445,0.00033,11.2011]
[1777922362002,36.92,79934.9,0.5,-0.34628,0.00033,11.22186]
[1777922362684,36.92,79934.9,0.5,-0.34628,0.00033,11.22186]
[1777922363129,36.92,79933.01,0.5,-0.3469,0.00033,11.229]
[1777922363721,36.92,79933.01,0.5,-0.3469,0.00033,11.229]
[1777922366978,36.91,79931.38,0.5,-0.34742,0.00033,11.23507]
[1777922366032,36.91,79937.64,0.5,-0.34536,0.00033,11.21117]
[1777922367076,36.91,79937.64,0.5,-0.34536,0.00033,11.21117]
[1777922367339,36.91,79938.81,0.5,-0.34497,0.00033,11.2066]
[1777922369051,36.91,79944.0,0.5,-0.34327,0.00033,11.18651]
[1777922370694,36.91,79944.0,0.5,-0.34327,0.00033,11.18651]
[1777922370758,36.91,79944.0,0.5,-0.34327,0.00033,11.18651]
[1777922370795,36.91,79942.59,0.5,-0.34372,0.00033,11.1919]
[1777922373836,36.91,79943.45,0.5,-0.34334,0.00033,11.18004]
[1777922373936,36.91,79944.36,0.5,-0.34304,0.00033,11.17647]
[1777922376606,36.91,79944.64,0.5,-0.34295,0.00033,11.17536]
[1777922376708,36.91,79944.03,0.5,-0.34315,0.00033,11.1777]
[1777922377893,36.91,79944.03,0.5,-0.34315,0.00033,11.1777]
[1777922377909,36.91,79944.03,0.5,-0.34315,0.00033,11.1777]
[1777922377913,36.91,79944.03,0.5,-0.34315,0.00033,11.1777]
[1777922377995,36.91,79941.93,0.5,-0.34383,0.00033,11.18582]
[1777922379024,36.91,79941.93,0.5,-0.34383,0.00033,11.18582]
[1777922379125,36.91,79947.2,0.5,-0.3421,0.00033,11.16529]
[1777922380873,36.91,79947.2,0.5,-0.3421,0.00033,11.16529]
[1777922380975,36.91,79947.05,0.5,-0.34215,0.00033,11.16587]
[1777922382673,36.91,79947.17,0.5,-0.34211,0.00033,11.16539]
[1777922382939,36.91,79947.17,0.5,-0.34211,0.00033,11.16539]
[1777922382992,36.9,79950.62,0.5,-0.34098,0.00033,11.15186]
[1777922388186,36.9,79949.99,0.5,-0.34116,0.00033,11.15392]
[1777922393220,36.89,79947.98,0.5,-0.34179,0.00033,11.16155]
[1777922396803,36.89,79947.27,0.5,-0.34202,0.00033,11.16425]
[1777922397055,36.89,79947.27,0.5,-0.34202,0.00033,11.16425]
[1777922397248,36.89,79950.17,0.5,-0.34106,0.00033,11.15277]
[1777922400243,36.89,79948.17,0.5,-0.34171,0.00033,11.16052]
[1777922400304,36.89,79948.17,0.5,-0.34171,0.00033,11.16052]
[1777922400324,36.89,79948.17,0.5,-0.34171,0.00033,11.16052]
[1777922400367,36.89,79948.17,0.5,-0.34171,0.00033,11.16052]
[1777922400391,36.88,79950.02,0.5,-0.3411,0.00033,11.15319]
[1777922402670,36.88,79950.02,0.5,-0.34109,0.00033,11.15312]
[1777922402771,36.88,79955.85,0.5,-0.33918,0.00033,11.13001]
[1777922404379,36.88,79955.85,0.5,-0.33918,0.00033,11.12996]
[1777922404402,36.88,79954.61,0.5,-0.33958,0.00033,11.13483]
[1777922407070,36.88,79946.65,0.5,-0.34217,0.00033,11.16607]
[1777922407669,36.88,79946.65,0.5,-0.34217,0.00033,11.16607]
[1777922407698,36.88,79944.71,0.5,-0.3428,0.00033,11.17357]
[1777922409201,36.87,79944.88,0.5,-0.34274,0.00033,11.17283]
[1777922409331,36.87,79938.11,0.5,-0.34496,0.00033,11.19899]
[1777922413487,36.87,79935.95,0.5,-0.34566,0.00033,11.20711]
[1777922415923,36.87,79938.3,0.5,-0.34487,0.00033,11.19798]
[1777922416024,36.87,79936.98,0.5,-0.3453,0.00033,11.203]
[1777922416546,36.87,79936.98,0.5,-0.3453,0.00033,11.203]
[1777922416647,36.86,79938.11,0.5,-0.34493,0.00033,11.19861]
[1777922418337,36.86,79938.11,0.5,-0.34492,0.00033,11.19855]
[1777922418888,36.86,79938.11,0.5,-0.34492,0.00033,11.19855]
[1777922419437,36.86,79938.53,0.5,-0.34478,0.00033,11.19689]
[1777922419505,36.86,79938.08,0.5,-0.34492,0.00033,11.19857]
[1777922425444,36.85,79938.59,0.5,-0.34473,0.00033,11.19629]
[1777922429472,36.85,79942.91,0.5,-0.34329,0.00033,11.17936]
[1777922430564,36.85,79942.91,0.5,-0.34329,0.00033,11.17936]
[1777922431034,36.85,79944.32,0.5,-0.34273,0.00033,11.16532]
[1777922431441,36.85,79944.32,0.5,-0.34273,0.00033,11.16532]
[1777922431542,36.85,79951.52,0.5,-0.34037,0.00033,11.137]
[1777922432212,36.85,79951.52,0.5,-0.34037,0.00033,11.137]
[1777922437529,36.84,79952.78,0.5,-0.33994,0.00033,11.13177]
[1777922442209,36.84,79953.0,0.5,-0.33985,0.00033,11.1307]
[1777922442602,36.84,79953.0,0.5,-0.33985,0.00033,11.1307]
[1777922443350,36.84,79953.44,0.5,-0.3397,0.00033,11.1289]
[1777922443555,36.84,79953.44,0.5,-0.3397,0.00033,11.1289]
[1777922444891,36.84,79953.28,0.5,-0.33975,0.00033,11.12948]
[1777922444898,36.84,79953.28,0.5,-0.33975,0.00033,11.12948]
[1777922450627,36.83,79949.94,0.5,-0.34081,0.00033,11.14233]
[1777922455662,36.83,79948.45,0.5,-0.34128,0.00033,11.14797]
[1777922459559,36.82,79948.43,0.5,-0.34128,0.00033,11.14796]
[1777922459586,36.82,79948.43,0.5,-0.34128,0.00033,11.14796]
[1777922459741,36.82,79948.43,0.5,-0.34128,0.00033,11.14796]
[1777922459793,36.82,79946.29,0.5,-0.34198,0.00033,11.15633]
[1777922462253,36.82,79949.11,0.5,-0.34105,0.00033,11.14519]
[1777922466739,36.82,79945.03,0.5,-0.34238,0.00033,11.16107]
[1777922467460,36.82,79945.03,0.5,-0.34238,0.00033,11.16107]
[1777922467850,36.82,79950.68,0.5,-0.34052,0.00033,11.13882]
[1777922470027,36.82,79958.4,0.5,-0.33799,0.00033,11.10798]
[1777922472985,36.81,79959.06,0.5,-0.33777,0.00033,11.10524]
[1777922473104,36.81,79959.06,0.5,-0.33777,0.00033,11.10524]
[1777922473053,36.81,79960.65,0.5,-0.33725,0.00033,11.09881]
[1777922473182,36.81,79960.65,0.5,-0.33725,0.00033,11.09881]
[1777922478823,36.81,79961.0,0.5,-0.33712,0.00033,11.09722]
[1777922483858,36.81,79958.17,0.5,-0.33803,0.00033,11.10844]
[1777922488993,36.8,79956.4,0.5,-0.3386,0.00033,11.11539]
[1777922489016,36.8,79953.73,0.5,-0.33947,0.00033,11.126]
[1777922494936,36.8,79954.92,0.5,-0.33896,0.00033,11.11247]
[1777922499971,36.8,79953.29,0.5,-0.33948,0.00033,11.11878]
[1777922502647,36.79,79952.42,0.5,-0.33976,0.00033,11.12216]
[1777922502992,36.79,79952.3,0.5,-0.3398,0.00033,11.1226]
[1777922503255,36.79,79952.3,0.5,-0.3398,0.00033,11.1226]
[1777922503998,36.79,79952.84,0.5,-0.33962,0.00033,11.1204]
[1777922509034,36.79,79952.93,0.5,-0.33957,0.00033,11.11984]
[1777922514069,36.78,79953.15,0.5,-0.33948,0.00033,11.11876]
[1777922516083,36.78,79956.63,0.5,-0.33833,0.00033,11.10478]
[1777922516722,36.78,79956.63,0.5,-0.33833,0.00033,11.10478]
[1777922516735,36.78,79956.63,0.5,-0.33833,0.00033,11.10478]
[1777922516738,36.78,79956.63,0.5,-0.33833,0.00033,11.10478]
[1777922517090,36.78,79957.64,0.5,-0.338,0.00033,11.10069]
[1777922518552,36.78,79959.62,0.5,-0.33735,0.00033,11.0927]
[1777922520327,36.78,79958.84,0.5,-0.3376,0.00033,11.09579]
[1777922521143,36.78,79958.84,0.5,-0.3376,0.00033,11.09579]
[1777922521118,36.78,79958.81,0.5,-0.33761,0.00033,11.09588]
[1777922522125,36.78,79960.45,0.5,-0.33707,0.00033,11.08924]
[1777922522365,36.78,79960.45,0.5,-0.33707,0.00033,11.08924]
[1777922522583,36.78,79960.45,0.5,-0.33707,0.00033,11.08924]
[1777922523133,36.78,79963.62,0.5,-0.33603,0.00033,11.07636]
[1777922528167,36.77,79964.82,0.5,-0.33563,0.00033,11.07132]
[1777922530573,36.77,79964.03,0.5,-0.33588,0.00033,11.07447]
[1777922530617,36.77,79964.03,0.5,-0.33588,0.00033,11.07447]
[1777922530623,36.77,79964.03,0.5,-0.33588,0.00033,11.07447]
[1777922531187,36.77,79963.92,0.5,-0.33591,0.00033,11.07489]
[1777922531643,36.77,79963.92,0.5,-0.33591,0.00033,11.07489]
[1777922532195,36.77,79954.65,0.5,-0.33894,0.00033,11.11221]
[1777922532674,36.77,79954.65,0.5,-0.33894,0.00033,11.11221]
[1777922533201,36.77,79949.24,0.5,-0.34072,0.00033,11.13367]
[1777922535103,36.77,79947.79,0.5,-0.34119,0.00033,11.13934]
[1777922535205,36.77,79947.0,0.5,-0.34144,0.00033,11.14239]
[1777922535355,36.77,79947.0,0.5,-0.34144,0.00033,11.14239]
[1777922536494,36.77,79947.14,0.5,-0.34139,0.00033,11.14178]
[1777922537175,36.77,79944.11,0.5,-0.34238,0.00033,11.15362]
[1777922538332,36.77,79944.11,0.5,-0.34238,0.00033,11.15362]
[1777922538681,36.76,79937.73,0.5,-0.34448,0.00033,11.17837]
[1777922544559,36.76,79939.74,0.5,-0.34381,0.00033,11.1705]
[1777922550321,36.76,79936.76,0.5,-0.34478,0.00033,11.1819]
[1777922554675,36.76,79936.2,0.5,-0.34487,0.00033,11.17546]
[1777922554683,36.76,79936.2,0.5,-0.34487,0.00033,11.17546]
[1777922554774,36.76,79937.22,0.5,-0.34453,0.00033,11.1715]
[1777922559383,36.76,79933.74,0.5,-0.34567,0.00033,11.18483]
[1777922561859,36.76,79932.72,0.5,-0.346,0.00033,11.18872]
[1777922561873,36.76,79932.72,0.5,-0.346,0.00033,11.18872]
[1777922561884,36.75,79933.85,0.5,-0.34563,0.00033,11.18436]
[1777922564159,36.75,79933.83,0.5,-0.34563,0.00033,11.18442]
[1777922564202,36.75,79930.38,0.5,-0.34677,0.00033,11.1976]
[1777922564816,36.75,79930.38,0.5,-0.34677,0.00033,11.1976]
[1777922565210,36.75,79926.14,0.5,-0.34818,0.00033,11.21369]
[1777922570175,36.75,79930.19,0.5,-0.34682,0.00033,11.19811]
[1777922570864,36.75,79930.19,0.5,-0.34682,0.00033,11.19811]
[1777922570891,36.75,79929.7,0.5,-0.34698,0.00033,11.19995]
[1777922572206,36.75,79929.7,0.5,-0.34698,0.00033,11.19995]
[1777922572899,36.75,79929.7,0.5,-0.34697,0.00033,11.19991]
[1777922573001,36.75,79925.8,0.5,-0.34826,0.00033,11.21469]
[1777922574630,36.75,79925.8,0.5,-0.34826,0.00033,11.21465]
[1777922574703,36.75,79925.8,0.5,-0.34826,0.00033,11.21465]
[1777922574909,36.75,79925.8,0.5,-0.34826,0.00033,11.21465]
[1777922574918,36.75,79925.8,0.5,-0.34826,0.00033,11.21465]
[1777922574948,36.75,79925.8,0.5,-0.34826,0.00033,11.21465]
[1777922574977,36.74,79924.3,0.5,-0.34875,0.00033,11.22027]
[1777922576182,36.74,79920.64,0.5,-0.34997,0.00033,11.23402]
[1777922576957,36.74,79920.64,0.5,-0.34997,0.00033,11.23402]
[1777922577031,36.74,79920.29,0.5,-0.35008,0.00033,11.2353]
[1777922581101,36.74,79917.25,0.5,-0.35109,0.00033,11.24661]
[1777922581174,36.74,79916.99,0.5,-0.35118,0.00033,11.24755]
[1777922582188,36.74,79916.99,0.5,-0.35118,0.00033,11.24755]
[1777922582247,36.74,79916.99,0.5,-0.35118,0.00033,11.24755]
[1777922582340,36.74,79916.99,0.5,-0.35117,0.00033,11.24752]
[1777922582996,36.74,79916.99,0.5,-0.35117,0.00033,11.24752]
[1777922583014,36.74,79916.99,0.5,-0.35117,0.00033,11.24752]
[1777922583097,36.74,79915.25,0.5,-0.35175,0.00033,11.25397]
[1777922583453,36.74,79915.25,0.5,-0.35175,0.00033,11.25397]
[1777922583777,36.74,79915.25,0.5,-0.35175,0.00033,11.25397]
[1777922586254,36.74,79919.57,0.5,-0.35031,0.00033,11.23779]
[1777922586358,36.74,79919.57,0.5,-0.35031,0.00033,11.23779]
[1777922586423,36.74,79919.57,0.5,-0.35031,0.00033,11.23779]
[1777922587619,36.74,79923.68,0.5,-0.34894,0.00033,11.22231]
[1777922588914,36.74,79923.68,0.5,-0.34894,0.00033,11.22231]
[1777922589074,36.74,79923.68,0.5,-0.34894,0.00033,11.22231]
[1777922589172,36.74,79925.75,0.5,-0.34825,0.00033,11.21448]
[1777922594391,36.73,79924.78,0.5,-0.34856,0.00033,11.21802]
[1777922595632,36.73,79922.56,0.5,-0.34929,0.00033,11.22636]
[1777922597135,36.73,79921.94,0.5,-0.3495,0.00033,11.22866]
[1777922597235,36.73,79921.94,0.5,-0.34949,0.00033,11.22864]
[1777922602264,36.73,79921.19,0.5,-0.34973,0.00033,11.23134]
[1777922602793,36.73,79919.71,0.5,-0.35022,0.00033,11.23685]
[1777922602866,36.73,79919.8,0.5,-0.35019,0.00033,11.23648]
[1777922604595,36.73,79919.8,0.5,-0.35019,0.00033,11.23645]
[1777922607063,36.73,79923.61,0.5,-0.34892,0.00033,11.22207]
[1777922611360,36.72,79923.48,0.5,-0.34895,0.00033,11.22243]
[1777922611369,36.72,79923.48,0.5,-0.34895,0.00033,11.22243]
[1777922611728,36.72,79923.48,0.5,-0.34895,0.00033,11.22243]
[1777922612388,36.72,79923.08,0.5,-0.34899,0.00033,11.21542]
[1777922616321,36.72,79924.53,0.5,-0.3485,0.00033,11.20985]
[1777922616519,36.72,79924.53,0.5,-0.3485,0.00033,11.20985]
[1777922617342,36.72,79925.17,0.5,-0.34828,0.00033,11.2074]
[1777922618190,36.72,79925.17,0.5,-0.34828,0.00033,11.2074]
[1777922617792,36.72,79922.08,0.5,-0.34931,0.00033,11.21908]
[1777922618800,36.72,79917.74,0.5,-0.35075,0.00033,11.23534]
[1777922623411,36.72,79920.09,0.5,-0.34996,0.00033,11.22645]
[1777922623544,36.72,79920.09,0.5,-0.34996,0.00033,11.22645]
[1777922623834,36.72,79920.09,0.5,-0.34996,0.00033,11.22643]
[1777922625434,36.72,79919.73,0.5,-0.35008,0.00033,11.22775]
[1777922626225,36.72,79921.37,0.5,-0.34953,0.00033,11.22158]
[1777922627486,36.72,79921.37,0.5,-0.34953,0.00033,11.22156]
[1777922628257,36.72,79921.37,0.5,-0.34953,0.00033,11.22156]
[1777922627862,36.72,79924.97,0.5,-0.34833,0.00033,11.20796]
[1777922628869,36.72,79928.7,0.5,-0.34709,0.00033,11.19378]
[1777922632458,36.72,79925.95,0.5,-0.348,0.00033,11.20422]
[1777922632897,36.71,79925.58,0.5,-0.34813,0.00033,11.20562]
[1777922639945,36.71,79925.56,0.5,-0.34813,0.00033,11.20562]
[1777922644620,36.71,79925.69,0.5,-0.34808,0.00033,11.20509]
[1777922645672,36.71,79925.79,0.5,-0.34805,0.00033,11.2047]
[1777922645989,36.71,79917.08,0.5,-0.35094,0.00033,11.23743]
[1777922648003,36.71,79912.8,0.5,-0.35237,0.00033,11.25329]
[1777922652077,36.71,79912.85,0.5,-0.35235,0.00033,11.25306]
[1777922652094,36.71,79912.85,0.5,-0.35235,0.00033,11.25306]
[1777922653743,36.71,79911.53,0.5,-0.35278,0.00033,11.25785]
[1777922653872,36.71,79911.53,0.5,-0.35278,0.00033,11.25785]
[1777922655073,36.71,79911.57,0.5,-0.35277,0.00033,11.25767]
[1777922655174,36.71,79911.51,0.5,-0.35278,0.00033,11.25785]
[1777922656914,36.71,79911.51,0.5,-0.35278,0.00033,11.25782]
[1777922657073,36.71,79911.39,0.5,-0.35282,0.00033,11.25823]
[1777922657562,36.71,79911.39,0.5,-0.35282,0.00033,11.25823]
[1777922658074,36.7,79912.28,0.5,-0.35252,0.00033,11.25491]
[1777922658357,36.7,79912.28,0.5,-0.35252,0.00033,11.25491]
[1777922658962,36.7,79912.28,0.5,-0.35252,0.00033,11.25491]
[1777922660760,36.7,79913.74,0.5,-0.35202,0.00033,11.24946]
[1777922661095,36.7,79914.23,0.5,-0.35186,0.00033,11.24761]
[1777922661855,36.7,79914.23,0.5,-0.35186,0.00033,11.24761]
[1777922662107,36.7,79919.26,0.5,-0.35018,0.00033,11.22885]
[1777922663110,36.7,79922.67,0.5,-0.34904,0.00033,11.21602]
[1777922667180,36.7,79922.69,0.5,-0.34903,0.00033,11.21592]
[1777922667241,36.7,79922.85,0.5,-0.34898,0.00033,11.21531]
[1777922667631,36.7,79922.85,0.5,-0.34898,0.00033,11.21531]
[1777922668145,36.7,79922.85,0.5,-0.34898,0.00033,11.2153]
[1777922673179,36.7,79923.28,0.5,-0.34874,0.00033,11.20516]
[1777922675945,36.7,79923.55,0.5,-0.34865,0.00033,11.20414]
[1777922676209,36.7,79923.21,0.5,-0.34877,0.00033,11.20542]
[1777922676429,36.7,79923.21,0.5,-0.34877,0.00033,11.20542]
[1777922677138,36.7,79923.21,0.5,-0.34877,0.00033,11.20542]
[1777922677240,36.7,79915.62,0.5,-0.3513,0.00033,11.23387]
[1777922679312,36.7,79915.62,0.5,-0.35129,0.00033,11.23386]
[1777922679436,36.7,79915.46,0.5,-0.35135,0.00033,11.23443]
[1777922681240,36.7,79908.05,0.5,-0.35382,0.00033,11.26172]
[1777922686276,36.69,79907.72,0.5,-0.35391,0.00033,11.2627]
[1777922689703,36.69,79910.36,0.5,-0.35301,0.00033,11.25289]
[1777922689713,36.69,79910.36,0.5,-0.35301,0.00033,11.25289]
[1777922690128,36.69,79910.36,0.5,-0.35301,0.00033,11.25289]
[1777922690304,36.69,79910.55,0.5,-0.35295,0.00033,11.25215]
[1777922691311,36.69,79917.48,0.5,-0.35063,0.00033,11.22641]
[1777922692317,36.69,79920.95,0.5,-0.34947,0.00033,11.21338]
[1777922693626,36.69,79922.08,0.5,-0.34909,0.00033,11.20911]
[1777922694332,36.69,79921.49,0.5,-0.34929,0.00033,11.21133]
[1777922699369,36.69,79921.21,0.5,-0.34938,0.00033,11.21233]
[1777922700554,36.69,79920.88,0.5,-0.34949,0.00033,11.21356]
[1777922700766,36.69,79920.88,0.5,-0.34949,0.00033,11.21356]
[1777922700804,36.69,79920.88,0.5,-0.34949,0.00033,11.21356]
[1777922700984,36.69,79920.88,0.5,-0.34949,0.00033,11.21356]
[1777922701074,36.69,79920.88,0.5,-0.34949,0.00033,11.21356]
[1777922701227,36.69,79921.73,0.5,-0.3492,0.00033,11.21035]
[1777922702122,36.69,79921.73,0.5,-0.3492,0.00033,11.21035]
[1777922702163,36.68,79935.53,0.5,-0.34462,0.00033,11.15757]
[1777922702722,36.68,79935.53,0.5,-0.34462,0.00033,11.15757]
[1777922702794,36.68,79942.9,0.5,-0.34217,0.00033,11.12878]
[1777922706406,36.68,79940.72,0.5,-0.34289,0.00033,11.13733]
[1777922707099,36.68,79940.89,0.5,-0.34283,0.00033,11.1366]
[1777922712405,36.68,79941.76,0.5,-0.34254,0.00033,11.1331]
[1777922712506,36.68,79944.37,0.5,-0.34167,0.00033,11.12274]
[1777922718883,36.68,79945.01,0.5,-0.34144,0.00033,11.12006]
[1777922720596,36.67,79941.41,0.5,-0.34262,0.00033,11.13411]
[1777922722455,36.67,79941.41,0.5,-0.34262,0.00033,11.13406]
[1777922722482,36.67,79941.41,0.5,-0.34262,0.00033,11.13406]
[1777922722584,36.67,79941.41,0.5,-0.34262,0.00033,11.13406]
[1777922723264,36.67,79941.38,0.5,-0.34263,0.00033,11.13412]
[1777922724556,36.67,79941.38,0.5,-0.34262,0.00033,11.13407]
[1777922724655,36.67,79938.44,0.5,-0.34359,0.00033,11.14551]
[1777922728658,36.67,79940.0,0.5,-0.34306,0.00033,11.1393]
[1777922729899,36.67,79941.29,0.5,-0.34263,0.00033,11.13422]
[1777922730048,36.67,79941.29,0.5,-0.34263,0.00033,11.13422]
[1777922730088,36.67,79941.29,0.5,-0.34263,0.00033,11.13422]
[1777922730125,36.67,79941.29,0.5,-0.34263,0.00033,11.13422]
[1777922730266,36.67,79941.56,0.5,-0.34254,0.00033,11.13313]
[1777922731600,36.66,79936.5,0.5,-0.34412,0.00033,11.14429]
[1777922737381,36.66,79935.51,0.5,-0.34443,0.00033,11.14797]
[1777922738182,36.66,79935.61,0.5,-0.3444,0.00033,11.14753]
[1777922738705,36.66,79935.59,0.5,-0.3444,0.00033,11.14757]
[1777922738752,36.66,79935.37,0.5,-0.34447,0.00033,11.14837]
[1777922739438,36.66,79935.37,0.5,-0.34447,0.00033,11.14837]
[1777922740480,36.66,79935.37,0.5,-0.34447,0.00033,11.14834]
[1777922740958,36.66,79935.37,0.5,-0.34447,0.00033,11.14834]
[1777922741158,36.66,79935.37,0.5,-0.34447,0.00033,11.14834]
[1777922741177,36.66,79935.37,0.5,-0.34447,0.00033,11.14834]
[1777922741259,36.66,79935.59,0.5,-0.34439,0.00033,11.14746]
[1777922741770,36.66,79935.59,0.5,-0.34439,0.00033,11.14746]
[1777922742107,36.66,79935.59,0.5,-0.34439,0.00033,11.14746]
[1777922742282,36.66,79935.59,0.5,-0.34439,0.00033,11.14746]
[1777922742779,36.66,79933.0,0.5,-0.34525,0.00033,11.15746]
[1777922742820,36.66,79933.0,0.5,-0.34525,0.00033,11.15746]
[1777922743408,36.65,79926.23,0.5,-0.3475,0.00033,11.18341]
[1777922743578,36.65,79926.23,0.5,-0.3475,0.00033,11.18341]
[1777922743635,36.65,79926.23,0.5,-0.3475,0.00033,11.18341]
[1777922744072,36.65,79926.23,0.5,-0.3475,0.00033,11.18341]
[1777922744185,36.65,79926.23,0.5,-0.3475,0.00033,11.18341]
[1777922744340,36.65,79915.41,0.5,-0.3511,0.00033,11.22416]
[1777922744742,36.65,79915.41,0.5,-0.3511,0.00033,11.22416]
[1777922745027,36.65,79915.41,0.5,-0.3511,0.00033,11.22416]
[1777922745174,36.65,79915.41,0.5,-0.3511,0.00033,11.22416]
[1777922745367,36.65,79915.41,0.5,-0.3511,0.00033,11.22416]
[1777922745454,36.65,79902.93,0.5,-0.35528,0.00034,11.27007]
[1777922746303,36.65,79912.45,0.5,-0.35209,0.00033,11.23512]
[1777922746719,36.65,79912.45,0.5,-0.35209,0.00033,11.23512]
[1777922747291,36.65,79917.1,0.5,-0.35053,0.00033,11.21781]
[1777922747448,36.65,79917.1,0.5,-0.35053,0.00033,11.21781]
[1777922747715,36.65,79917.1,0.5,-0.35053,0.00033,11.21782]
[1777922752979,36.65,79916.53,0.5,-0.35072,0.00033,11.2199]
[1777922752987,36.65,79916.53,0.5,-0.35072,0.00033,11.2199]
[1777922753035,36.65,79911.57,0.5,-0.35238,0.00033,11.23833]
[1777922753592,36.65,79911.57,0.5,-0.35238,0.00033,11.23833]
[1777922753758,36.65,79911.57,0.5,-0.35238,0.00033,11.23831]
[1777922757708,36.65,79909.6,0.5,-0.35303,0.00033,11.24553]
[1777922757744,36.65,79909.6,0.5,-0.35303,0.00033,11.24553]
[1777922757848,36.65,79909.6,0.5,-0.35303,0.00033,11.24553]
[1777922758144,36.65,79909.6,0.5,-0.35303,0.00033,11.24553]
[1777922758401,36.65,79902.45,0.5,-0.35543,0.00034,11.27165]
[1777922759196,36.65,79902.45,0.5,-0.35543,0.00034,11.27165]
[1777922759409,36.65,79891.83,0.5,-0.359,0.00034,11.3097]
[1777922760663,36.65,79891.83,0.5,-0.359,0.00034,11.30969]
[1777922761313,36.65,79891.83,0.5,-0.359,0.00034,11.30969]
[1777922763007,36.65,79890.31,0.5,-0.35951,0.00034,11.31504]
[1777922763231,36.65,79891.47,0.5,-0.35912,0.00034,11.31093]
[1777922763825,36.65,79891.47,0.5,-0.35912,0.00034,11.31093]
[1777922764218,36.65,79885.46,0.5,-0.36114,0.00034,11.33201]
[1777922765051,36.65,79885.46,0.5,-0.36114,0.00034,11.33201]
[1777922765058,36.65,79881.76,0.5,-0.36239,0.00034,11.34484]
[1777922767815,36.64,79879.42,0.5,-0.36317,0.00034,11.35281]
[1777922769693,36.64,79880.43,0.5,-0.36282,0.00034,11.34927]
[1777922769870,36.64,79881.11,0.5,-0.36259,0.00034,11.34691]
[1777922770877,36.64,79885.58,0.5,-0.36108,0.00034,11.33135]
[1777922775912,36.64,79884.13,0.5,-0.36157,0.00034,11.3364]
[1777922777361,36.64,79884.13,0.5,-0.36157,0.00034,11.3364]
[1777922777462,36.64,79884.37,0.5,-0.36149,0.00034,11.33556]
[1777922778964,36.64,79884.37,0.5,-0.36149,0.00034,11.33556]
[1777922784974,36.64,79883.5,0.5,-0.36178,0.00034,11.33858]
[1777922788726,36.64,79884.23,0.5,-0.36153,0.00034,11.33597]
[1777922788840,36.64,79884.23,0.5,-0.36153,0.00034,11.33597]
[1777922789258,36.64,79884.23,0.5,-0.36153,0.00034,11.33597]
[1777922789360,36.64,79894.14,0.5,-0.35818,0.00034,11.30105]
[1777922789927,36.64,79894.14,0.5,-0.35818,0.00034,11.30105]
[1777922790955,36.64,79894.14,0.5,-0.35818,0.00034,11.30101]
[1777922791056,36.64,79899.6,0.5,-0.35625,0.00034,11.27295]
[1777922792093,36.64,79899.6,0.5,-0.35625,0.00034,11.27295]
[1777922795174,36.64,79898.05,0.5,-0.35677,0.00034,11.27851]
[1777922795275,36.64,79899.73,0.5,-0.3562,0.00034,11.27244]
[1777922795540,36.64,79899.73,0.5,-0.3562,0.00034,11.27244]
[1777922796052,36.64,79899.73,0.5,-0.3562,0.00034,11.27244]
[1777922797275,36.64,79899.73,0.5,-0.3562,0.00034,11.27244]
[1777922797455,36.64,79899.73,0.5,-0.3562,0.00034,11.27244]
[1777922797375,36.64,79899.07,0.5,-0.35642,0.00034,11.27481]
[1777922798176,36.64,79899.07,0.5,-0.35642,0.00034,11.27481]
[1777922798770,36.63,79900.21,0.5,-0.35604,0.00034,11.27069]
[1777922798863,36.63,79900.21,0.5,-0.35604,0.00034,11.27069]
[1777922799158,36.63,79900.21,0.5,-0.35604,0.00034,11.27069]
[1777922799197,36.63,79900.21,0.5,-0.35604,0.00034,11.27069]
[1777922799297,36.63,79881.5,0.5,-0.36235,0.00034,11.33689]
[1777922799774,36.63,79881.5,0.5,-0.36235,0.00034,11.33689]
[1777922800299,36.63,79863.68,0.5,-0.3684,0.00034,11.39729]
[1777922800524,36.63,79863.68,0.5,-0.3684,0.00034,11.39729]
[1777922801177,36.63,79863.68,0.5,-0.3684,0.00034,11.39729]
[1777922801447,36.63,79863.68,0.5,-0.3684,0.00034,11.39729]
[1777922801481,36.63,79863.68,0.5,-0.3684,0.00034,11.39729]
[1777922801279,36.64,79863.59,0.5,-0.36844,0.00034,11.39764]
[1777922802017,36.64,79863.59,0.5,-0.36844,0.00034,11.39764]
[1777922802038,36.64,79863.59,0.5,-0.36844,0.00034,11.39764]
[1777922802118,36.64,79863.64,0.5,-0.36842,0.00034,11.3975]
[1777922807206,36.64,79863.49,0.5,-0.36848,0.00034,11.398]
[1777922809144,36.64,79860.02,0.5,-0.36966,0.00034,11.40943]
[1777922811158,36.64,79855.32,0.5,-0.37126,0.00034,11.42475]
[1777922816193,36.63,79857.26,0.5,-0.37058,0.00034,11.41833]
[1777922821228,36.63,79860.99,0.5,-0.3693,0.00034,11.40598]
[1777922821651,36.63,79860.99,0.5,-0.3693,0.00034,11.40598]
[1777922822234,36.63,79860.96,0.5,-0.36931,0.00034,11.40606]
[1777922823242,36.63,79865.19,0.5,-0.36787,0.00034,11.39203]
[1777922826419,36.63,79865.87,0.5,-0.36763,0.00034,11.38974]
[1777922826520,36.63,79870.94,0.5,-0.3659,0.00034,11.37266]
[1777922827120,36.63,79870.94,0.5,-0.3659,0.00034,11.37266]
[1777922827525,36.62,79872.95,0.5,-0.36519,0.00034,11.36555]
[1777922828484,36.62,79872.95,0.5,-0.36519,0.00034,11.36555]
[1777922828513,36.62,79880.5,0.5,-0.36263,0.00034,11.33965]
[1777922828565,36.62,79880.5,0.5,-0.36263,0.00034,11.33965]
[1777922829389,36.61,79887.65,0.5,-0.3602,0.00034,11.31468]
[1777922831298,36.6,79890.01,0.5,-0.35936,0.00034,11.30585]
[1777922833312,36.59,79886.34,0.5,-0.36056,0.00034,11.31835]
[1777922837409,36.57,79884.27,0.5,-0.36117,0.00034,11.32466]
[1777922837410,36.56,79885.68,0.5,-0.36069,0.00034,11.31968]
[1777922839281,36.55,79885.68,0.5,-0.36065,0.00034,11.31925]
[1777922839381,36.54,79886.32,0.5,-0.3604,0.00034,11.31659]
[1777922841883,36.54,79886.59,0.5,-0.3603,0.00034,11.31557]
[1777922841897,36.54,79886.59,0.5,-0.3603,0.00034,11.31557]
[1777922842375,36.54,79892.1,0.5,-0.35843,0.00034,11.296]
[1777922843747,36.54,79895.2,0.5,-0.35738,0.00034,11.28488]
[1777922843759,36.54,79895.2,0.5,-0.35738,0.00034,11.28488]
[1777922844412,36.54,79900.59,0.5,-0.35556,0.00034,11.26539]
[1777922849365,36.53,79902.49,0.5,-0.35491,0.00034,11.25833]
[1777922849466,36.53,79902.31,0.5,-0.35497,0.00034,11.25895]
[1777922849700,36.53,79902.31,0.5,-0.35497,0.00034,11.25895]
[1777922850442,36.53,79902.31,0.5,-0.35496,0.00034,11.25891]
[1777922855479,36.53,79901.31,0.5,-0.35519,0.00034,11.2539]
[1777922857493,36.53,79897.29,0.5,-0.35655,0.00034,11.26842]
[1777922858049,36.53,79897.29,0.5,-0.35655,0.00034,11.26842]
[1777922858126,36.53,79897.67,0.5,-0.35641,0.00034,11.26701]
[1777922863536,36.52,79896.91,0.5,-0.35665,0.00034,11.26955]
[1777922868576,36.51,79897.49,0.5,-0.35643,0.00034,11.26721]
[1777922873611,36.51,79896.91,0.5,-0.35661,0.00034,11.26911]
[1777922874945,36.51,79896.91,0.5,-0.35661,0.00034,11.26911]
[1777922874952,36.51,79896.91,0.5,-0.35661,0.00034,11.26911]
[1777922875046,36.51,79895.09,0.5,-0.35722,0.00034,11.27558]
[1777922876317,36.51,79895.09,0.5,-0.35722,0.00034,11.27558]
[1777922876378,36.51,79895.09,0.5,-0.35722,0.00034,11.27558]
[1777922876464,36.51,79895.09,0.5,-0.35722,0.00034,11.27558]
[1777922876565,36.51,79893.64,0.5,-0.35771,0.00034,11.28075]
[1777922876597,36.51,79893.64,0.5,-0.35771,0.00034,11.28075]
[1777922876698,36.51,79885.59,0.5,-0.36043,0.00034,11.30937]
[1777922879337,36.51,79883.61,0.5,-0.3611,0.00034,11.3163]
[1777922879510,36.51,79880.1,0.5,-0.36229,0.00034,11.32853]
[1777922880313,36.51,79880.1,0.5,-0.36229,0.00034,11.32853]
[1777922880414,36.5,79879.93,0.5,-0.36235,0.00034,11.3291]
[1777922883681,36.5,79875.09,0.5,-0.36399,0.00034,11.34573]
[1777922886509,36.5,79878.68,0.5,-0.36275,0.00034,11.33322]
[1777922888402,36.5,79878.68,0.5,-0.36275,0.00034,11.33319]
[1777922888528,36.5,79878.68,0.5,-0.36275,0.00034,11.33319]
[1777922888540,36.5,79878.68,0.5,-0.36275,0.00034,11.33319]
[1777922888503,36.5,79877.25,0.5,-0.36323,0.00034,11.3381]
[1777922888717,36.5,79877.25,0.5,-0.36323,0.00034,11.33806]
[1777922889664,36.5,79877.25,0.5,-0.36323,0.00034,11.33806]
[1777922890151,36.5,79877.25,0.5,-0.36323,0.00034,11.33806]
[1777922890253,36.5,79873.69,0.5,-0.36444,0.00034,11.35029]
[1777922893345,36.49,79872.42,0.5,-0.36487,0.00034,11.35459]
[1777922893579,36.49,79872.42,0.5,-0.36487,0.00034,11.35459]
[1777922893445,36.49,79874.69,0.5,-0.36409,0.00034,11.3468]
[1777922894044,36.49,79874.69,0.5,-0.36409,0.00034,11.3468]
[1777922894052,36.49,79874.69,0.5,-0.36409,0.00034,11.3468]
[1777922894145,36.49,79881.16,0.5,-0.36189,0.00034,11.32438]
[1777922895537,36.49,79886.09,0.5,-0.36021,0.00034,11.30706]
[1777922896517,36.49,79886.09,0.5,-0.36021,0.00034,11.30706]
[1777922896773,36.49,79886.01,0.5,-0.36024,0.00034,11.3073]
[1777922901807,36.49,79886.66,0.5,-0.36001,0.00034,11.30489]
[1777922904691,36.49,79886.89,0.5,-0.35992,0.00034,11.30403]
[1777922905507,36.49,79886.89,0.5,-0.35992,0.00034,11.30403]
[1777922905314,36.49,79890.75,0.5,-0.35861,0.00034,11.2903]
[1777922906075,36.49,79898.99,0.5,-0.35582,0.00034,11.26059]
[1777922910422,36.48,79898.64,0.5,-0.35593,0.00034,11.26175]
[1777922910523,36.48,79897.77,0.5,-0.35622,0.00034,11.26487]
[1777922915645,36.48,79898.13,0.5,-0.35599,0.00034,11.25489]
[1777922916265,36.48,79898.13,0.5,-0.35599,0.00034,11.25489]
[1777922916738,36.48,79898.14,0.5,-0.35598,0.00034,11.25481]
[1777922916742,36.48,79898.14,0.5,-0.35598,0.00034,11.25481]
[1777922917491,36.47,79900.6,0.5,-0.35515,0.00034,11.24581]
[1777922918054,36.47,79900.6,0.5,-0.35515,0.00034,11.24581]
[1777922918490,36.47,79900.6,0.5,-0.35515,0.00034,11.24581]
[1777922918590,36.47,79903.91,0.5,-0.35403,0.00034,11.23364]
[1777922919045,36.47,79903.91,0.5,-0.35403,0.00034,11.23364]
[1777922919146,36.47,79911.25,0.5,-0.35155,0.00034,11.20639]
[1777922920315,36.47,79911.25,0.5,-0.35155,0.00034,11.20639]
[1777922920329,36.47,79911.25,0.5,-0.35155,0.00034,11.20639]
[1777922920548,36.47,79909.61,0.5,-0.3521,0.00034,11.21249]
[1777922921947,36.47,79903.31,0.5,-0.35422,0.00034,11.23573]
[1777922927254,36.47,79900.47,0.5,-0.35516,0.00034,11.24596]
[1777922931415,36.46,79905.65,0.5,-0.3534,0.00034,11.22672]
[1777922936939,36.46,79903.11,0.5,-0.35424,0.00034,11.23594]
[1777922937056,36.46,79901.65,0.5,-0.35473,0.00034,11.24127]
[1777922942091,36.45,79901.06,0.5,-0.35492,0.00034,11.24329]
[1777922943340,36.45,79901.06,0.5,-0.35492,0.00034,11.24329]
[1777922943442,36.45,79900.03,0.5,-0.35526,0.00034,11.24702]
[1777922945450,36.45,79900.03,0.5,-0.35526,0.00034,11.247]
[1777922945547,36.45,79902.75,0.5,-0.35434,0.00034,11.237]
[1777922951099,36.45,79905.02,0.5,-0.35356,0.00034,11.22853]
[1777922951541,36.45,79905.02,0.5,-0.35356,0.00034,11.22853]
[1777922952360,36.45,79903.07,0.5,-0.35422,0.00034,11.2357]
[1777922952394,36.45,79903.07,0.5,-0.35422,0.00034,11.2357]
[1777922952416,36.45,79903.07,0.5,-0.35422,0.00034,11.2357]
[1777922956374,36.45,79906.43,0.5,-0.35308,0.00034,11.22322]
[1777922956378,36.45,79906.43,0.5,-0.35308,0.00034,11.22322]
[1777922956382,36.45,79906.43,0.5,-0.35308,0.00034,11.22322]
[1777922956475,36.45,79904.41,0.5,-0.35376,0.00034,11.23067]
[1777922956979,36.45,79904.41,0.5,-0.35376,0.00034,11.23067]
[1777922957164,36.45,79904.41,0.5,-0.35376,0.00034,11.23067]
[1777922957265,36.45,79904.71,0.5,-0.35366,0.00034,11.22954]
[1777922962148,36.44,79905.34,0.5,-0.35343,0.00034,11.22709]
[1777922962250,36.44,79907.05,0.5,-0.35285,0.00034,11.22074]
[1777922967265,36.44,79907.46,0.5,-0.35271,0.00034,11.21911]
[1777922971293,36.44,79910.47,0.5,-0.35159,0.00034,11.1993]
[1777922971887,36.44,79910.47,0.5,-0.35159,0.00034,11.1993]
[1777922972301,36.44,79910.26,0.5,-0.35166,0.00034,11.20007]
[1777922975795,36.44,79910.03,0.5,-0.35173,0.00034,11.20086]
[1777922975841,36.44,79910.13,0.5,-0.3517,0.00034,11.20046]
[1777922981314,36.43,79910.66,0.5,-0.35151,0.00034,11.19839]
[1777922981383,36.43,79904.93,0.5,-0.35344,0.00034,11.21967]
[1777922986279,36.43,79904.99,0.5,-0.35341,0.00034,11.21929]
[1777922987493,36.43,79904.99,0.5,-0.3534,0.00034,11.21925]
[1777922987623,36.43,79903.88,0.5,-0.35378,0.00034,11.22331]
[1777922989124,36.43,79903.88,0.5,-0.35377,0.00034,11.22327]
[1777922989420,36.42,79903.49,0.5,-0.3539,0.00034,11.22466]
[1777922991368,36.42,79904.54,0.5,-0.35354,0.00034,11.22074]
[1777922991630,36.42,79904.35,0.5,-0.3536,0.00034,11.2214]
[1777922992424,36.42,79904.35,0.5,-0.3536,0.00034,11.2214]
[1777922992525,36.42,79904.69,0.5,-0.35348,0.00034,11.2201]
[1777922997683,36.42,79904.71,0.5,-0.35346,0.00034,11.21984]
[1777922997694,36.42,79897.26,0.5,-0.35598,0.00034,11.24712]
[1777922999616,36.42,79897.26,0.5,-0.35598,0.00034,11.2471]
[1777923007545,36.41,79898.63,0.5,-0.3555,0.00034,11.24201]
[1777923010294,36.41,79897.78,0.5,-0.35579,0.00034,11.2451]
[1777923010299,36.41,79897.78,0.5,-0.35579,0.00034,11.2451]
[1777923011450,36.41,79897.4,0.5,-0.35592,0.00034,11.24648]
[1777923011743,36.41,79896.72,0.5,-0.35615,0.00034,11.24895]
[1777923013151,36.41,79894.23,0.5,-0.35699,0.00034,11.25797]
[1777923013162,36.41,79894.23,0.5,-0.35699,0.00034,11.25797]
[1777923014436,36.41,79894.23,0.5,-0.35699,0.00034,11.25797]
[1777923015371,36.41,79892.31,0.5,-0.35765,0.00034,11.26488]
[1777923015379,36.41,79892.31,0.5,-0.35765,0.00034,11.26488]
[1777923015603,36.41,79892.76,0.5,-0.35749,0.00034,11.26324]
[1777923016155,36.41,79892.76,0.5,-0.35749,0.00034,11.26324]
[1777923016632,36.41,79892.76,0.5,-0.35749,0.00034,11.26324]
[1777923016639,36.41,79892.76,0.5,-0.35749,0.00034,11.26324]
[1777923017174,36.41,79894.57,0.5,-0.35688,0.00034,11.2567]
[1777923017808,36.41,79894.57,0.5,-0.35687,0.00034,11.25669]
[1777923019087,36.41,79894.12,0.5,-0.35703,0.00034,11.25831]
[1777923019094,36.41,79894.12,0.5,-0.35703,0.00034,11.25831]
[1777923019604,36.41,79894.12,0.5,-0.35703,0.00034,11.25831]
[1777923019836,36.41,79893.26,0.5,-0.35732,0.00034,11.26141]
[1777923025676,36.41,79893.16,0.5,-0.35735,0.00034,11.26171]
[1777923027989,36.41,79893.39,0.5,-0.35727,0.00034,11.26087]
[1777923028695,36.41,79892.74,0.5,-0.35749,0.00034,11.2632]
[1777923029444,36.41,79892.74,0.5,-0.35749,0.00034,11.2632]
[1777923029451,36.41,79892.74,0.5,-0.35749,0.00034,11.2632]
[1777923030508,36.41,79895.77,0.5,-0.35646,0.00034,11.25224]
[1777923030708,36.41,79897.55,0.5,-0.35585,0.00034,11.24577]
[1777923032644,36.41,79899.39,0.5,-0.35514,0.00034,11.23058]
[1777923032726,36.41,79910.71,0.5,-0.35131,0.00034,11.18866]
[1777923033777,36.41,79910.71,0.5,-0.35131,0.00034,11.18864]
[1777923033784,36.41,79910.71,0.5,-0.35131,0.00034,11.18864]
[1777923033833,36.41,79912.01,0.5,-0.35087,0.00034,11.18376]
[1777923039436,36.41,79915.86,0.5,-0.34957,0.00034,11.16916]
[1777923040925,36.41,79921.65,0.5,-0.34762,0.00034,11.14708]
[1777923042132,36.41,79921.65,0.5,-0.34762,0.00034,11.14708]
[1777923042140,36.41,79921.65,0.5,-0.34762,0.00034,11.14708]
[1777923042188,36.41,79924.82,0.5,-0.34655,0.00034,11.13488]
[1777923047023,36.41,79925.13,0.5,-0.34645,0.00034,11.13373]
[1777923047110,36.41,79921.75,0.5,-0.34759,0.00034,11.14675]
[1777923047987,36.41,79921.75,0.5,-0.34759,0.00034,11.14675]
[1777923047995,36.41,79921.75,0.5,-0.34759,0.00034,11.14675]
[1777923048166,36.41,79914.62,0.5,-0.34999,0.00034,11.17394]
[1777923049319,36.41,79914.62,0.5,-0.34999,0.00034,11.17394]
[1777923049715,36.41,79914.62,0.5,-0.34999,0.00034,11.17394]
[1777923050145,36.41,79914.62,0.5,-0.34999,0.00034,11.17394]
[1777923050172,36.41,79914.62,0.5,-0.34999,0.00034,11.17394]
[1777923050269,36.41,79910.8,0.5,-0.35128,0.00034,11.18832]
[1777923055891,36.41,79914.11,0.5,-0.35016,0.00034,11.17582]
[1777923061046,36.41,79913.74,0.5,-0.35029,0.00034,11.17722]
[1777923061053,36.41,79913.74,0.5,-0.35029,0.00034,11.17722]
[1777923061277,36.41,79914.76,0.5,-0.34994,0.00034,11.17337]
[1777923063365,36.41,79914.76,0.5,-0.34994,0.00034,11.17337]
[1777923064322,36.41,79915.27,0.5,-0.34977,0.00034,11.17144]
[1777923064422,36.41,79915.44,0.5,-0.34971,0.00034,11.1708]
[1777923066523,36.41,79915.64,0.5,-0.34965,0.00034,11.17004]
[1777923066625,36.41,79916.41,0.5,-0.34939,0.00034,11.16712]
[1777923068576,36.41,79916.41,0.5,-0.34939,0.00034,11.16712]
[1777923068587,36.41,79916.41,0.5,-0.34939,0.00034,11.16712]
[1777923068591,36.41,79916.41,0.5,-0.34939,0.00034,11.16712]
[1777923068677,36.41,79916.15,0.5,-0.34947,0.00034,11.16811]
[1777923070479,36.41,79924.54,0.5,-0.34665,0.00034,11.13602]
[1777923074224,36.41,79922.42,0.5,-0.34736,0.00034,11.14413]
[1777923074375,36.41,79922.42,0.5,-0.34736,0.00034,11.14413]
[1777923074759,36.41,79922.44,0.5,-0.34735,0.00034,11.14403]
[1777923074970,36.41,79922.44,0.5,-0.34735,0.00034,11.14403]
[1777923075030,36.41,79922.44,0.5,-0.34735,0.00034,11.14403]
[1777923075070,36.41,79912.56,0.5,-0.35068,0.00034,11.18161]
[1777923076488,36.41,79912.56,0.5,-0.35068,0.00034,11.18161]
[1777923076561,36.41,79902.42,0.5,-0.35411,0.00034,11.21934]
[1777923077212,36.41,79902.42,0.5,-0.35411,0.00034,11.21934]
[1777923077227,36.41,79902.42,0.5,-0.35411,0.00034,11.21934]
[1777923083079,36.4,79902.24,0.5,-0.35415,0.00034,11.21984]
[1777923088114,36.4,79901.74,0.5,-0.35432,0.00034,11.22166]
[1777923089122,36.4,79905.91,0.5,-0.35291,0.00034,11.20627]
[1777923090072,36.4,79905.91,0.5,-0.35291,0.00034,11.20627]
[1777923090595,36.4,79905.91,0.5,-0.35291,0.00034,11.20627]
[1777923091453,36.4,79907.44,0.5,-0.35239,0.00034,11.20061]
[1777923094632,36.4,79906.66,0.5,-0.35257,0.00034,11.19504]
[1777923094733,36.4,79905.77,0.5,-0.35288,0.00034,11.19838]
[1777923096530,36.4,79905.77,0.5,-0.35288,0.00034,11.19838]
[1777923096575,36.41,79910.3,0.5,-0.35134,0.00034,11.18149]
[1777923097718,36.41,79910.3,0.5,-0.35134,0.00034,11.18149]
[1777923098356,36.41,79910.3,0.5,-0.35134,0.00034,11.18149]
[1777923103222,36.4,79906.4,0.5,-0.35266,0.00034,11.19601]
[1777923108255,36.4,79906.63,0.5,-0.35257,0.00034,11.19505]
[1777923110390,36.4,79906.4,0.5,-0.35265,0.00034,11.19589]
[1777923110491,36.4,79905.87,0.5,-0.35282,0.00034,11.19782]
[1777923110932,36.4,79905.87,0.5,-0.35282,0.00034,11.19782]
[1777923110939,36.4,79905.87,0.5,-0.35282,0.00034,11.19782]
[1777923111414,36.4,79905.87,0.5,-0.35282,0.00034,11.19782]
[1777923111515,36.4,79906.24,0.5,-0.3527,0.00034,11.19642]
[1777923115306,36.4,79910.86,0.5,-0.35113,0.00034,11.17911]
[1777923116606,36.4,79910.86,0.5,-0.35113,0.00034,11.17911]
[1777923116708,36.4,79910.35,0.5,-0.3513,0.00034,11.18102]
[1777923117179,36.4,79910.35,0.5,-0.3513,0.00034,11.18102]
[1777923117320,36.4,79910.35,0.5,-0.3513,0.00034,11.18102]
[1777923117993,36.4,79910.35,0.5,-0.3513,0.00034,11.18102]
[1777923118326,36.4,79907.97,0.5,-0.35211,0.00034,11.18991]
[1777923121588,36.4,79906.72,0.5,-0.35253,0.00034,11.19455]
[1777923122943,36.4,79908.81,0.5,-0.35182,0.00034,11.18673]
[1777923128398,36.4,79908.07,0.5,-0.35207,0.00034,11.18946]
[1777923133432,36.4,79908.35,0.5,-0.35197,0.00034,11.18837]
[1777923137902,36.39,79909.12,0.5,-0.3517,0.00034,11.18545]
[1777923137921,36.39,79909.12,0.5,-0.3517,0.00034,11.18545]
[1777923138927,36.39,79909.37,0.5,-0.35162,0.00034,11.18451]
[1777923139345,36.39,79909.37,0.5,-0.35162,0.00034,11.18451]
[1777923139351,36.39,79909.37,0.5,-0.35162,0.00034,11.18451]
[1777923139475,36.39,79915.52,0.5,-0.34954,0.00034,11.16132]
[1777923140486,36.39,79920.09,0.5,-0.348,0.00034,11.14393]
[1777923144674,36.39,79920.06,0.5,-0.34801,0.00034,11.14401]
[1777923144775,36.39,79920.8,0.5,-0.34776,0.00034,11.14114]
[1777923146248,36.39,79922.05,0.5,-0.34733,0.00034,11.13633]
[1777923146261,36.39,79922.05,0.5,-0.34733,0.00034,11.13633]
[1777923147743,36.39,79929.55,0.5,-0.34481,0.00034,11.10722]
[1777923147926,36.39,79929.55,0.5,-0.34481,0.00034,11.10722]
[1777923148536,36.39,79929.55,0.5,-0.34481,0.00034,11.10722]
[1777923149433,36.39,79929.55,0.5,-0.34481,0.00034,11.10722]
[1777923149547,36.39,79931.58,0.5,-0.34412,0.00034,11.09921]
[1777923154578,36.39,79932.44,0.5,-0.34372,0.00034,11.08707]
[1777923155821,36.39,79932.44,0.5,-0.34372,0.00034,11.08707]
[1777923155834,36.39,79932.44,0.5,-0.34372,0.00034,11.08707]
[1777923164084,36.38,79936.06,0.5,-0.34248,0.00034,11.07241]
[1777923164128,36.38,79936.06,0.5,-0.34248,0.00034,11.07241]
[1777923164137,36.38,79936.06,0.5,-0.34248,0.00034,11.07241]
[1777923164153,36.38,79936.06,0.5,-0.34248,0.00034,11.07241]
[1777923164329,36.38,79936.06,0.5,-0.34248,0.00034,11.07241]
[1777923164649,36.38,79935.9,0.5,-0.34253,0.00034,11.07299]
[1777923165658,36.38,79929.57,0.5,-0.34464,0.00034,11.09783]
[1777923168190,36.37,79926.97,0.5,-0.34551,0.00034,11.10782]
[1777923169018,36.37,79925.67,0.5,-0.34594,0.00034,11.1128]
[1777923169468,36.37,79925.67,0.5,-0.34594,0.00034,11.1128]
[1777923171142,36.37,79926.66,0.5,-0.34559,0.00034,11.10881]
[1777923173437,36.37,79926.37,0.5,-0.34568,0.00034,11.1098]
[1777923173494,36.37,79926.37,0.5,-0.34568,0.00034,11.1098]
[1777923174130,36.36,79927.17,0.5,-0.3454,0.00034,11.10662]
[1777923174135,36.36,79927.17,0.5,-0.3454,0.00034,11.10662]
[1777923174650,36.36,79927.17,0.5,-0.3454,0.00034,11.10662]
[1777923175523,36.36,79927.29,0.5,-0.34536,0.00034,11.10608]
[1777923180764,36.36,79927.54,0.5,-0.34525,0.00034,11.10481]
[1777923181732,36.36,79927.54,0.5,-0.34525,0.00034,11.10481]
[1777923181737,36.36,79927.54,0.5,-0.34525,0.00034,11.10481]
[1777923182438,36.35,79926.14,0.5,-0.34572,0.00034,11.11022]
[1777923183272,36.35,79926.14,0.5,-0.34571,0.00034,11.11018]
[1777923188820,36.35,79927.48,0.5,-0.34524,0.00034,11.10465]
[1777923192411,36.34,79927.19,0.5,-0.34532,0.00034,11.10562]
[1777923193116,36.34,79926.47,0.5,-0.34556,0.00034,11.10838]
[1777923193722,36.34,79926.47,0.5,-0.34556,0.00034,11.10838]
[1777923193855,36.34,79925.44,0.5,-0.3459,0.00034,11.11233]
[1777923194338,36.34,79925.44,0.5,-0.3459,0.00034,11.11233]
[1777923194862,36.34,79923.11,0.5,-0.34668,0.00034,11.1213]
[1777923195527,36.34,79923.11,0.5,-0.34668,0.00034,11.1213]
[1777923195869,36.34,79923.7,0.5,-0.34648,0.00034,11.11896]
[1777923198624,36.34,79924.83,0.5,-0.34609,0.00034,11.11447]
[1777923199794,36.34,79926.13,0.5,-0.34565,0.00034,11.10938]
[1777923199897,36.34,79917.81,0.5,-0.34845,0.00034,11.14144]
[1777923201386,36.33,79917.68,0.5,-0.34849,0.00034,11.14191]
[1777923201818,36.33,79917.68,0.5,-0.34849,0.00034,11.14191]
[1777923202603,36.33,79917.4,0.5,-0.34859,0.00034,11.14298]
[1777923202624,36.33,79917.34,0.5,-0.3486,0.00034,11.14315]
[1777923204353,36.33,79917.34,0.5,-0.3486,0.00034,11.14315]
[1777923204454,36.33,79917.32,0.5,-0.34861,0.00034,11.1432]
[1777923206796,36.33,79917.32,0.5,-0.3486,0.00034,11.14317]
[1777923206897,36.33,79917.23,0.5,-0.34863,0.00034,11.14346]
[1777923208705,36.33,79917.23,0.5,-0.34863,0.00034,11.14346]
[1777923208806,36.33,79917.21,0.5,-0.34863,0.00034,11.14348]
[1777923209916,36.33,79923.69,0.5,-0.34644,0.00034,11.11856]
[1777923210646,36.33,79930.17,0.5,-0.34426,0.00034,11.0933]
[1777923210976,36.33,79930.17,0.5,-0.34426,0.00034,11.0933]
[1777923210991,36.33,79930.17,0.5,-0.34426,0.00034,11.0933]
[1777923212813,36.33,79929.79,0.5,-0.34429,0.00034,11.08621]
[1777923212914,36.33,79929.51,0.5,-0.34439,0.00034,11.08733]
[1777923213917,36.33,79929.51,0.5,-0.34439,0.00034,11.08733]
[1777923214018,36.33,79929.54,0.5,-0.34438,0.00034,11.08723]
[1777923217903,36.33,79924.23,0.5,-0.34617,0.00034,11.10796]
[1777923223059,36.33,79924.88,0.5,-0.34594,0.00034,11.10531]
[1777923228094,36.32,79921.71,0.5,-0.347,0.00034,11.11739]
[1777923233128,36.32,79920.18,0.5,-0.34749,0.00034,11.12304]
[1777923236149,36.32,79923.9,0.5,-0.34623,0.00034,11.10854]
[1777923238864,36.31,79923.75,0.5,-0.34627,0.00034,11.10908]
[1777923241190,36.31,79922.23,0.5,-0.34677,0.00034,11.11479]
[1777923241381,36.31,79922.23,0.5,-0.34677,0.00034,11.11479]
[1777923241466,36.31,79922.23,0.5,-0.34677,0.00034,11.11479]
[1777923241489,36.31,79922.8,0.5,-0.34658,0.00034,11.11258]
[1777923242280,36.31,79922.8,0.5,-0.34658,0.00034,11.11258]
[1777923242381,36.31,79927.93,0.5,-0.34484,0.00034,11.09258]
[1777923246226,36.31,79923.78,0.5,-0.34623,0.00034,11.10863]
[1777923250943,36.3,79931.54,0.5,-0.3436,0.00034,11.07807]
[1777923252176,36.3,79931.54,0.5,-0.3436,0.00034,11.07807]
[1777923252277,36.3,79927.25,0.5,-0.34504,0.00034,11.09487]
[1777923253007,36.3,79927.25,0.5,-0.34504,0.00034,11.09487]
[1777923253275,36.3,79927.25,0.5,-0.34504,0.00034,11.09482]
[1777923257932,36.29,79926.57,0.5,-0.34522,0.00034,11.09686]
[1777923258308,36.27,79927.12,0.5,-0.34495,0.00034,11.09374]
[1777923260601,36.26,79927.1,0.5,-0.34492,0.00034,11.09336]
[1777923263286,36.24,79924.76,0.5,-0.34565,0.00034,11.10182]
[1777923264011,36.23,79924.33,0.5,-0.34575,0.00034,11.10288]
[1777923264556,36.23,79924.33,0.5,-0.34575,0.00034,11.10288]
[1777923264648,36.2,79923.33,0.5,-0.34598,0.00034,11.10553]
[1777923270393,36.15,79924.72,0.5,-0.34531,0.00034,11.09774]
[1777923275845,36.15,79925.33,0.5,-0.34499,0.00034,11.08647]
[1777923275946,36.14,79928.71,0.5,-0.34383,0.00034,11.07302]
[1777923275990,36.14,79928.71,0.5,-0.34383,0.00034,11.07302]
[1777923276462,36.14,79928.71,0.5,-0.34383,0.00034,11.07302]
[1777923276774,36.14,79928.71,0.5,-0.34383,0.00034,11.07302]
[1777923276875,36.14,79930.97,0.5,-0.34306,0.00034,11.064]
[1777923279456,36.14,79935.0,0.5,-0.34169,0.00034,11.04782]
[1777923282555,36.14,79940.69,0.5,-0.33976,0.00034,11.02468]
[1777923284491,36.13,79944.08,0.5,-0.3386,0.00034,11.01078]
[1777923285468,36.13,79944.08,0.5,-0.3386,0.00034,11.01078]
[1777923285678,36.13,79944.08,0.5,-0.3386,0.00034,11.01078]
[1777923285825,36.13,79944.08,0.5,-0.3386,0.00034,11.01078]
[1777923285927,36.13,79941.17,0.5,-0.33957,0.00034,11.0225]
[1777923287511,36.13,79933.29,0.5,-0.34223,0.00034,11.05415]
[1777923289526,36.13,79930.05,0.5,-0.34331,0.00034,11.06688]
[1777923294561,36.12,79931.3,0.5,-0.34285,0.00034,11.06146]
[1777923297439,36.11,79932.42,0.5,-0.34246,0.00034,11.05682]
[1777923297685,36.11,79932.42,0.5,-0.34246,0.00034,11.05682]
[1777923297869,36.11,79932.42,0.5,-0.34246,0.00034,11.05682]
[1777923297940,36.11,79927.12,0.5,-0.34424,0.00034,11.07769]
[1777923298687,36.11,79916.08,0.5,-0.34798,0.00034,11.12076]
[1777923301611,36.08,79912.69,0.5,-0.34903,0.00034,11.13256]
[1777923304632,36.06,79909.47,0.5,-0.35006,0.00034,11.1441]
[1777923309667,36.04,79908.93,0.5,-0.35016,0.00034,11.14524]
[1777923311802,36.04,79908.87,0.5,-0.35017,0.00034,11.14534]
[1777923317723,36.03,79908.6,0.5,-0.35023,0.00034,11.14595]
[1777923318269,36.03,79908.6,0.5,-0.35023,0.00034,11.14595]
[1777923318361,36.03,79909.46,0.5,-0.34993,0.00034,11.14266]
[1777923319333,36.03,79909.46,0.5,-0.34993,0.00034,11.14266]
[1777923320494,36.03,79909.46,0.5,-0.34992,0.00034,11.14254]
[1777923321010,36.03,79909.46,0.5,-0.34992,0.00034,11.14254]
[1777923320984,36.03,79908.74,0.5,-0.35016,0.00034,11.14523]
[1777923321751,36.02,79908.74,0.5,-0.35016,0.00034,11.14517]
[1777923322266,36.02,79908.74,0.5,-0.35016,0.00034,11.14517]
[1777923323414,36.02,79908.83,0.5,-0.35012,0.00034,11.14476]
[1777923323765,36.02,79908.75,0.5,-0.35015,0.00034,11.145]
[1777923324104,36.02,79908.75,0.5,-0.35015,0.00034,11.145]
[1777923324771,36.02,79909.9,0.5,-0.34975,0.00034,11.14055]
[1777923325431,36.02,79909.9,0.5,-0.34975,0.00034,11.14055]
[1777923326666,36.02,79909.86,0.5,-0.34976,0.00034,11.14064]
[1777923326786,36.02,79910.6,0.5,-0.3495,0.00034,11.13775]
[1777923330829,36.01,79910.2,0.5,-0.34962,0.00034,11.13911]
[1777923330890,36.01,79910.24,0.5,-0.3496,0.00034,11.1389]
[1777923336856,36.01,79910.39,0.5,-0.34943,0.00034,11.12943]
[1777923339572,36.0,79910.53,0.5,-0.34937,0.00034,11.12879]
[1777923339585,36.0,79910.53,0.5,-0.34937,0.00034,11.12879]
[1777923339877,36.0,79911.53,0.5,-0.34903,0.00034,11.12489]
[1777923344913,36.0,79914.36,0.5,-0.34804,0.00034,11.11371]
[1777923345564,36.0,79914.36,0.5,-0.34804,0.00034,11.11371]
[1777923346926,35.99,79918.25,0.5,-0.3467,0.00034,11.09848]
[1777923347217,35.99,79918.25,0.5,-0.3467,0.00034,11.09848]
[1777923347771,35.99,79918.25,0.5,-0.3467,0.00034,11.09848]
[1777923347931,35.99,79918.25,0.5,-0.3467,0.00034,11.09848]
[1777923348337,35.99,79916.61,0.5,-0.34725,0.00034,11.10481]
[1777923348697,35.99,79916.61,0.5,-0.34725,0.00034,11.10481]
[1777923348945,35.99,79916.61,0.5,-0.34725,0.00034,11.10475]
[1777923351706,35.99,79915.21,0.5,-0.34772,0.00034,11.1101]
[1777923356559,35.98,79915.58,0.5,-0.34758,0.00034,11.10846]
[1777923356593,35.98,79915.58,0.5,-0.34758,0.00034,11.10846]
[1777923356995,35.98,79915.21,0.5,-0.3477,0.00034,11.10986]
[1777923360349,35.98,79915.5,0.5,-0.34759,0.00034,11.10861]
[1777923360377,35.98,79915.5,0.5,-0.34759,0.00034,11.10861]
[1777923361013,35.98,79915.5,0.5,-0.34759,0.00034,11.10861]
[1777923361036,35.98,79915.5,0.5,-0.34759,0.00034,11.10861]
[1777923361026,35.98,79914.93,0.5,-0.34778,0.00034,11.11079]
[1777923362042,35.98,79914.48,0.5,-0.34793,0.00034,11.11249]
[1777923362932,35.98,79914.48,0.5,-0.34793,0.00034,11.11249]
[1777923363040,35.98,79921.77,0.5,-0.34544,0.00034,11.08399]
[1777923364048,35.98,79925.52,0.5,-0.34416,0.00034,11.06909]
[1777923364090,35.98,79925.52,0.5,-0.34416,0.00034,11.06909]
[1777923365054,35.98,79926.59,0.5,-0.34379,0.00034,11.06477]
[1777923365764,35.98,79926.59,0.5,-0.34379,0.00034,11.06477]
[1777923365781,35.98,79926.59,0.5,-0.34379,0.00034,11.06477]
[1777923365793,35.98,79926.59,0.5,-0.34379,0.00034,11.06477]
[1777923366987,35.97,79926.7,0.5,-0.34374,0.00034,11.06425]
[1777923367524,35.97,79927.7,0.5,-0.3434,0.00034,11.06019]
[1777923370095,35.97,79931.96,0.5,-0.34193,0.00034,11.04292]
[1777923371479,35.97,79931.96,0.5,-0.34193,0.00034,11.04292]
[1777923372403,35.96,79933.97,0.5,-0.34124,0.00034,11.0347]
[1777923372843,35.96,79936.01,0.5,-0.34054,0.00034,11.02637]
[1777923373855,35.96,79940.04,0.5,-0.33917,0.00034,11.00991]
[1777923378837,35.96,79940.32,0.5,-0.33906,0.00034,11.00863]
[1777923378989,35.96,79940.32,0.5,-0.33906,0.00034,11.00863]
[1777923379007,35.96,79940.32,0.5,-0.33906,0.00034,11.00863]
[1777923379182,35.95,79940.57,0.5,-0.33895,0.00034,11.0073]
[1777923379967,35.95,79943.83,0.5,-0.33784,0.00034,10.99383]
[1777923380320,35.95,79943.83,0.5,-0.33784,0.00034,10.99383]
[1777923386201,35.94,79947.44,0.5,-0.33658,0.00034,10.97831]
[1777923391926,35.93,79947.52,0.5,-0.3364,0.00034,10.96872]
[1777923393026,35.93,79947.52,0.5,-0.3364,0.00034,10.96872]
[1777923393176,35.93,79947.03,0.5,-0.33656,0.00034,10.97066]
[1777923394085,35.93,79947.03,0.5,-0.33656,0.00034,10.97066]
[1777923394070,35.93,79943.02,0.5,-0.33791,0.00034,10.98716]
[1777923394322,35.93,79943.02,0.5,-0.33791,0.00034,10.98716]
[1777923396103,35.93,79940.95,0.5,-0.33861,0.00034,10.99566]
[1777923397029,35.93,79940.95,0.5,-0.33861,0.00034,10.99566]
[1777923397450,35.92,79941.04,0.5,-0.33856,0.00034,10.99506]
[1777923397737,35.92,79946.94,0.5,-0.33657,0.00034,10.97072]
[1777923398842,35.92,79946.94,0.5,-0.33657,0.00034,10.97072]
[1777923399070,35.92,79950.88,0.5,-0.33523,0.00034,10.9542]
[1777923404489,35.91,79951.74,0.5,-0.33491,0.00034,10.9503]
[1777923404531,35.91,79951.74,0.5,-0.33491,0.00034,10.9503]
[1777923405101,35.91,79953.84,0.5,-0.33419,0.00034,10.94133]
[1777923406146,35.91,79955.36,0.5,-0.33367,0.00034,10.93486]
[1777923406153,35.91,79955.36,0.5,-0.33367,0.00034,10.93486]
[1777923406158,35.91,79955.36,0.5,-0.33367,0.00034,10.93486]
[1777923406392,35.91,79955.36,0.5,-0.33367,0.00034,10.93486]
[1777923406789,35.91,79956.25,0.5,-0.33337,0.00034,10.9311]
[1777923412060,35.9,79955.11,0.5,-0.33374,0.00034,10.93563]
[1777923412068,35.9,79955.17,0.5,-0.33371,0.00034,10.93524]
[1777923417421,35.9,79952.85,0.5,-0.33447,0.00034,10.94473]
[1777923420443,35.89,79953.41,0.5,-0.33426,0.00034,10.94221]
[1777923420511,35.89,79953.41,0.5,-0.33426,0.00034,10.94221]
[1777923420613,35.89,79956.47,0.5,-0.33323,0.00034,10.9293]
[1777923423463,35.89,79960.85,0.5,-0.33175,0.00034,10.91054]
[1777923429083,35.89,79958.8,0.5,-0.33242,0.00034,10.91905]
[1777923432360,35.88,79960.7,0.5,-0.33176,0.00034,10.91076]
[1777923432527,35.88,79960.68,0.5,-0.33177,0.00034,10.9108]
[1777923437561,35.88,79961.3,0.5,-0.33154,0.00034,10.90793]
[1777923438448,35.88,79961.3,0.5,-0.33154,0.00034,10.90793]
[1777923443602,35.87,79965.02,0.5,-0.33027,0.00034,10.89168]
[1777923447363,35.87,79965.16,0.5,-0.33021,0.00034,10.89088]
[1777923447868,35.87,79960.48,0.5,-0.33177,0.00034,10.91078]
[1777923453673,35.86,79959.48,0.5,-0.33197,0.00034,10.90592]
[1777923455836,35.86,79959.48,0.5,-0.33197,0.00034,10.90592]
[1777923455848,35.86,79959.48,0.5,-0.33197,0.00034,10.90592]
[1777923456700,35.85,79958.96,0.5,-0.33213,0.00034,10.90789]
[1777923456797,35.85,79957.73,0.5,-0.33254,0.00034,10.91312]
[1777923462419,35.84,79957.8,0.5,-0.33248,0.00034,10.91229]
[1777923467771,35.84,79961.03,0.5,-0.33135,0.00034,10.89809]
[1777923472806,35.83,79959.6,0.5,-0.33181,0.00034,10.9038]
[1777923477837,35.82,79960.34,0.5,-0.33153,0.00034,10.90032]
[1777923482876,35.81,79961.25,0.5,-0.33119,0.00034,10.89593]
[1777923484890,35.81,79957.7,0.5,-0.33237,0.00034,10.91095]
[1777923487035,35.81,79958.03,0.5,-0.33226,0.00034,10.90946]
[1777923487136,35.81,79958.68,0.5,-0.33203,0.00034,10.90661]
[1777923492946,35.8,79959.19,0.5,-0.33182,0.00034,10.90397]
[1777923494246,35.8,79960.24,0.5,-0.33146,0.00034,10.8994]
[1777923499995,35.79,79960.23,0.5,-0.33143,0.00034,10.89895]
[1777923505030,35.78,79957.91,0.5,-0.33218,0.00034,10.90843]
[1777923506465,35.78,79957.07,0.5,-0.33246,0.00034,10.91193]
[1777923512083,35.78,79958.2,0.5,-0.33194,0.00034,10.89807]
[1777923517117,35.77,79959.72,0.5,-0.33141,0.00034,10.89131]
[1777923522104,35.77,79957.19,0.5,-0.33225,0.00034,10.90189]
[1777923522142,35.77,79957.19,0.5,-0.33225,0.00034,10.90189]
[1777923522737,35.77,79955.67,0.5,-0.33276,0.00034,10.9083]
[1777923522767,35.77,79955.67,0.5,-0.33276,0.00034,10.9083]
[1777923528162,35.76,79955.14,0.5,-0.33291,0.00034,10.91026]
[1777923528174,35.76,79955.14,0.5,-0.33291,0.00034,10.91026]
[1777923529519,35.76,79953.98,0.5,-0.3333,0.00034,10.91506]
[1777923530210,35.76,79952.51,0.5,-0.33379,0.00034,10.92122]
[1777923531766,35.76,79952.51,0.5,-0.33379,0.00034,10.92122]
[1777923532223,35.75,79951.24,0.5,-0.33421,0.00034,10.92646]
[1777923533526,35.75,79951.3,0.5,-0.33418,0.00034,10.92614]
[1777923533834,35.75,79951.3,0.5,-0.33418,0.00034,10.92614]
[1777923533933,35.75,79951.3,0.5,-0.33418,0.00034,10.92614]
[1777923534131,35.75,79951.3,0.5,-0.33418,0.00034,10.92614]
[1777923534663,35.75,79950.72,0.5,-0.33438,0.00034,10.92852]
[1777923535243,35.75,79943.74,0.5,-0.33674,0.00034,10.95775]
[1777923535414,35.75,79943.74,0.5,-0.33674,0.00034,10.95775]
[1777923535608,35.75,79943.74,0.5,-0.33674,0.00034,10.95775]
[1777923535692,35.75,79937.88,0.5,-0.33874,0.00034,10.98202]
[1777923540375,35.74,79937.35,0.5,-0.33889,0.00034,10.98387]
[1777923540394,35.74,79937.35,0.5,-0.33889,0.00034,10.98387]
[1777923540439,35.74,79937.35,0.5,-0.33889,0.00034,10.98387]
[1777923541164,35.74,79937.35,0.5,-0.33889,0.00034,10.98387]
[1777923540708,35.74,79935.98,0.5,-0.33936,0.00034,10.98951]
[1777923541890,35.74,79927.09,0.5,-0.34239,0.00034,11.02562]
[1777923543530,35.74,79925.08,0.5,-0.34307,0.00034,11.03353]
[1777923547678,35.73,79924.91,0.5,-0.3431,0.00034,11.03392]
[1777923547721,35.73,79924.91,0.5,-0.3431,0.00034,11.03392]
[1777923548554,35.73,79925.22,0.5,-0.34299,0.00034,11.03258]
[1777923548656,35.73,79923.64,0.5,-0.34352,0.00034,11.03883]
[1777923549761,35.73,79923.64,0.5,-0.34352,0.00034,11.03883]
[1777923549774,35.73,79923.64,0.5,-0.34352,0.00034,11.03883]
[1777923550031,35.73,79923.5,0.5,-0.34356,0.00034,11.03926]
[1777923555332,35.72,79923.59,0.5,-0.3435,0.00034,11.03854]
[1777923556787,35.72,79923.34,0.5,-0.34358,0.00034,11.03944]
[1777923557041,35.71,79923.07,0.5,-0.34365,0.00034,11.04032]
[1777923561258,35.71,79923.21,0.5,-0.34359,0.00034,11.03956]
[1777923561534,35.7,79922.24,0.5,-0.34391,0.00034,11.04327]
[1777923561567,35.7,79916.03,0.5,-0.34604,0.00034,11.06798]
[1777923564202,35.7,79916.19,0.5,-0.34598,0.00034,11.06729]
[1777923563446,35.7,79912.78,0.5,-0.34715,0.00034,11.08067]
[1777923564474,35.7,79912.78,0.5,-0.34715,0.00034,11.08067]
[1777923564483,35.7,79912.78,0.5,-0.34715,0.00034,11.08067]
[1777923564524,35.7,79912.78,0.5,-0.34715,0.00034,11.08067]
[1777923564556,35.7,79912.78,0.5,-0.34715,0.00034,11.08067]
[1777923564641,35.7,79912.78,0.5,-0.34715,0.00034,11.08067]
[1777923564682,35.7,79912.78,0.5,-0.34715,0.00034,11.08067]
[1777923564889,35.7,79907.37,0.5,-0.34901,0.00035,11.10172]
[1777923566046,35.7,79907.37,0.5,-0.34901,0.00035,11.10172]
[1777923566072,35.7,79893.32,0.5,-0.35387,0.00035,11.15537]
[1777923567292,35.7,79893.42,0.5,-0.35384,0.00035,11.15499]
[1777923569965,35.7,79893.43,0.5,-0.35382,0.00035,11.15483]
[1777923570066,35.7,79893.06,0.5,-0.35395,0.00035,11.15618]
[1777923571517,35.69,79892.78,0.5,-0.35395,0.00035,11.14865]
[1777923571994,35.69,79892.78,0.5,-0.35395,0.00035,11.14865]
[1777923572095,35.69,79892.68,0.5,-0.35398,0.00035,11.14899]
[1777923574016,35.69,79892.68,0.5,-0.35398,0.00035,11.14899]
[1777923574023,35.69,79892.68,0.5,-0.35398,0.00035,11.14899]
[1777923574117,35.69,79890.94,0.5,-0.35458,0.00035,11.15544]
[1777923575898,35.69,79890.94,0.5,-0.35458,0.00035,11.15544]
[1777923576033,35.69,79890.94,0.5,-0.35458,0.00035,11.15544]
[1777923576134,35.69,79890.28,0.5,-0.3548,0.00035,11.15784]
[1777923580914,35.69,79889.19,0.5,-0.35517,0.00035,11.16179]
[1777923580948,35.69,79889.19,0.5,-0.35517,0.00035,11.16179]
[1777923581288,35.68,79886.26,0.5,-0.35618,0.00035,11.17261]
[1777923581402,35.68,79886.26,0.5,-0.35618,0.00035,11.17261]
[1777923582075,35.68,79886.26,0.5,-0.35618,0.00035,11.17261]
[1777923582202,35.68,79886.26,0.5,-0.35618,0.00035,11.17261]
[1777923582260,35.68,79886.26,0.5,-0.35618,0.00035,11.17261]
[1777923582150,35.68,79877.92,0.5,-0.35909,0.00035,11.2032]
[1777923582402,35.68,79877.92,0.5,-0.35909,0.00035,11.2032]
[1777923582761,35.68,79877.92,0.5,-0.35909,0.00035,11.2032]
[1777923582825,35.68,79870.38,0.5,-0.36173,0.00035,11.2304]
[1777923583325,35.68,79870.38,0.5,-0.36173,0.00035,11.2304]
[1777923583970,35.68,79870.38,0.5,-0.36173,0.00035,11.2304]
[1777923583985,35.68,79870.38,0.5,-0.36173,0.00035,11.2304]
[1777923584042,35.68,79863.91,0.5,-0.36399,0.00035,11.25328]
[1777923584587,35.68,79863.91,0.5,-0.36399,0.00035,11.25328]
[1777923584688,35.68,79861.17,0.5,-0.36495,0.00035,11.26289]
[1777923585769,35.68,79861.17,0.5,-0.36495,0.00035,11.26289]
[1777923587598,35.68,79859.46,0.5,-0.36554,0.00035,11.26876]
[1777923589671,35.68,79860.11,0.5,-0.3653,0.00035,11.26639]
[1777923589708,35.68,79860.11,0.5,-0.3653,0.00035,11.26639]
[1777923590234,35.68,79860.11,0.5,-0.3653,0.00035,11.26639]
[1777923590636,35.67,79860.02,0.5,-0.36533,0.00035,11.2666]
[1777923594237,35.67,79861.25,0.5,-0.36488,0.00035,11.26218]
[1777923594664,35.67,79861.83,0.5,-0.36467,0.00035,11.26011]
[1777923596278,35.67,79861.83,0.5,-0.36467,0.00035,11.26011]
[1777923597132,35.67,79861.52,0.5,-0.36478,0.00035,11.26115]
[1777923597234,35.66,79865.45,0.5,-0.36339,0.00035,11.24723]
[1777923598282,35.66,79868.71,0.5,-0.36224,0.00035,11.23561]
[1777923598325,35.66,79868.71,0.5,-0.36224,0.00035,11.23561]
[1777923599363,35.66,79870.34,0.5,-0.36167,0.00035,11.22976]
[1777923599700,35.66,79870.34,0.5,-0.36167,0.00035,11.22976]
[1777923600706,35.66,79874.13,0.5,-0.36033,0.00035,11.21605]
[1777923604701,35.66,79876.79,0.5,-0.35938,0.00035,11.20621]
[1777923605281,35.65,79878.14,0.5,-0.3589,0.00035,11.20117]
[1777923605797,35.65,79878.14,0.5,-0.3589,0.00035,11.20117]
[1777923606240,35.65,79879.11,0.5,-0.35855,0.00035,11.19757]
[1777923606412,35.65,79879.11,0.5,-0.35855,0.00035,11.19757]
[1777923606749,35.65,79879.11,0.5,-0.35855,0.00035,11.19757]
[1777923611783,35.64,79879.43,0.5,-0.35842,0.00035,11.19612]
[1777923614462,35.64,79879.63,0.5,-0.35833,0.00035,11.19527]
[1777923615134,35.64,79879.63,0.5,-0.35833,0.00035,11.19527]
[1777923615236,35.64,79880.45,0.5,-0.35804,0.00035,11.19218]
[1777923615700,35.64,79880.45,0.5,-0.35804,0.00035,11.19218]
[1777923616501,35.64,79880.45,0.5,-0.35804,0.00035,11.19218]
[1777923616818,35.64,79880.51,0.5,-0.35802,0.00035,11.19193]
[1777923621885,35.63,79880.44,0.5,-0.35803,0.00035,11.19207]
[1777923621957,35.63,79875.56,0.5,-0.35974,0.00035,11.20986]
[1777923624241,35.63,79875.56,0.5,-0.35973,0.00035,11.20981]
[1777923624559,35.63,79876.16,0.5,-0.35952,0.00035,11.20758]
[1777923624613,35.63,79876.16,0.5,-0.35952,0.00035,11.20758]
[1777923624656,35.63,79876.16,0.5,-0.35952,0.00035,11.20758]
[1777923624688,35.63,79876.16,0.5,-0.35952,0.00035,11.20758]
[1777923624725,35.63,79876.16,0.5,-0.35952,0.00035,11.20758]
[1777923624812,35.63,79876.16,0.5,-0.35952,0.00035,11.20758]
[1777923625148,35.63,79867.85,0.5,-0.36243,0.00035,11.23744]
[1777923625503,35.63,79867.85,0.5,-0.36243,0.00035,11.23744]
[1777923626324,35.63,79863.31,0.5,-0.36402,0.00035,11.25348]
[1777923627682,35.63,79863.31,0.5,-0.36402,0.00035,11.25348]
[1777923627890,35.63,79863.31,0.5,-0.36402,0.00035,11.25348]
[1777923627949,35.63,79866.83,0.5,-0.36278,0.00035,11.24098]
[1777923630088,35.63,79866.83,0.5,-0.36277,0.00035,11.24091]
[1777923630100,35.63,79866.83,0.5,-0.36277,0.00035,11.24091]
[1777923630189,35.62,79869.73,0.5,-0.36174,0.00035,11.23048]
[1777923630749,35.62,79869.73,0.5,-0.36174,0.00035,11.23048]
[1777923632698,35.62,79870.06,0.5,-0.36154,0.00035,11.22077]
[1777923633339,35.62,79870.06,0.5,-0.36154,0.00035,11.22077]
[1777923633375,35.62,79867.43,0.5,-0.36246,0.00035,11.23015]
[1777923636049,35.62,79865.8,0.5,-0.36303,0.00035,11.23589]
[1777923636074,35.62,79865.8,0.5,-0.36303,0.00035,11.23589]
[1777923636175,35.62,79865.25,0.5,-0.36322,0.00035,11.23778]
[1777923637266,35.62,79865.25,0.5,-0.36322,0.00035,11.23778]
[1777923637279,35.62,79865.25,0.5,-0.36322,0.00035,11.23778]
[1777923642323,35.62,79862.7,0.5,-0.3641,0.00035,11.24666]
[1777923652064,35.6,79860.7,0.5,-0.36475,0.00035,11.25309]
[1777923652962,35.6,79860.7,0.5,-0.36475,0.00035,11.25309]
[1777923653071,35.6,79860.5,0.5,-0.36481,0.00035,11.25373]
[1777923654815,35.6,79860.5,0.5,-0.36481,0.00035,11.25373]
[1777923654965,35.6,79860.5,0.5,-0.36481,0.00035,11.25373]
[1777923655293,35.6,79860.5,0.5,-0.36481,0.00035,11.25373]
[1777923655164,35.59,79866.88,0.5,-0.36255,0.00035,11.23105]
[1777923656310,35.59,79875.18,0.5,-0.35963,0.00035,11.20112]
[1777923656998,35.59,79875.18,0.5,-0.35963,0.00035,11.20112]
[1777923657102,35.59,79875.61,0.5,-0.35948,0.00035,11.19949]
[1777923661013,35.59,79876.13,0.5,-0.35928,0.00035,11.19744]
[1777923661466,35.59,79876.8,0.5,-0.35904,0.00035,11.19499]
[1777923662135,35.58,79878.03,0.5,-0.3586,0.00035,11.19039]
[1777923663142,35.58,79882.85,0.5,-0.35691,0.00035,11.17263]
[1777923668177,35.58,79883.02,0.5,-0.35683,0.00035,11.17174]
[1777923673212,35.57,79885.28,0.5,-0.35602,0.00035,11.16313]
[1777923674219,35.57,79889.09,0.5,-0.35469,0.00035,11.14883]
[1777923679254,35.57,79889.74,0.5,-0.35444,0.00035,11.14621]
[1777923682336,35.57,79889.41,0.5,-0.35456,0.00035,11.14742]
[1777923682378,35.57,79891.42,0.5,-0.35385,0.00035,11.13977]
[1777923683383,35.57,79891.42,0.5,-0.35385,0.00035,11.13977]
[1777923684291,35.56,79893.71,0.5,-0.35304,0.00035,11.13104]
[1777923687057,35.56,79893.28,0.5,-0.35318,0.00035,11.13256]
[1777923687158,35.56,79893.18,0.5,-0.35321,0.00035,11.13289]
[1777923688474,35.56,79893.18,0.5,-0.35321,0.00035,11.13283]
[1777923689324,35.56,79895.02,0.5,-0.35256,0.00035,11.12578]
[1777923690074,35.56,79895.02,0.5,-0.35256,0.00035,11.12578]
[1777923690332,35.56,79897.07,0.5,-0.35185,0.00035,11.1179]
[1777923691331,35.56,79897.07,0.5,-0.35185,0.00035,11.1179]
[1777923691338,35.56,79897.62,0.5,-0.35156,0.00035,11.10718]
[1777923692227,35.56,79897.62,0.5,-0.35156,0.00035,11.10718]
[1777923692345,35.56,79896.54,0.5,-0.35193,0.00035,11.11127]
[1777923692631,35.56,79896.54,0.5,-0.35193,0.00035,11.11127]
[1777923693390,35.56,79896.54,0.5,-0.35193,0.00035,11.11127]
[1777923693404,35.56,79896.54,0.5,-0.35193,0.00035,11.11127]
[1777923693352,35.55,79896.49,0.5,-0.35194,0.00035,11.11142]
[1777923695408,35.55,79896.29,0.5,-0.35201,0.00035,11.11215]
[1777923695417,35.55,79896.29,0.5,-0.35201,0.00035,11.11211]
[1777923695998,35.55,79896.29,0.5,-0.35201,0.00035,11.11211]
[1777923696373,35.55,79896.66,0.5,-0.35187,0.00035,11.11065]
[1777923697380,35.55,79901.44,0.5,-0.35021,0.00035,11.09222]
[1777923697968,35.55,79901.44,0.5,-0.35021,0.00035,11.09222]
[1777923698371,35.55,79901.44,0.5,-0.35021,0.00035,11.09222]
[1777923698388,35.55,79905.28,0.5,-0.34887,0.00035,11.07724]
[1777923699124,35.55,79905.28,0.5,-0.34887,0.00035,11.07724]
[1777923699393,35.55,79903.54,0.5,-0.34947,0.00035,11.08397]
[1777923701322,35.55,79903.4,0.5,-0.34951,0.00035,11.08446]
[1777923701411,35.55,79903.18,0.5,-0.34958,0.00035,11.08526]
[1777923703645,35.54,79903.71,0.5,-0.34939,0.00035,11.08309]
[1777923703747,35.54,79903.62,0.5,-0.34942,0.00035,11.08344]
[1777923705443,35.54,79903.62,0.5,-0.34942,0.00035,11.08338]
[1777923705483,35.54,79903.62,0.5,-0.34942,0.00035,11.08338]
[1777923706199,35.54,79903.62,0.5,-0.34942,0.00035,11.08338]
[1777923706219,35.54,79903.62,0.5,-0.34942,0.00035,11.08338]
[1777923706301,35.54,79905.46,0.5,-0.34877,0.00035,11.07614]
[1777923707281,35.54,79905.46,0.5,-0.34877,0.00035,11.07614]
[1777923707382,35.54,79905.85,0.5,-0.34863,0.00035,11.0746]
[1777923710411,35.54,79903.61,0.5,-0.34941,0.00035,11.08328]
[1777923710887,35.54,79903.61,0.5,-0.3494,0.00035,11.08323]
[1777923710947,35.54,79903.32,0.5,-0.3495,0.00035,11.0843]
[1777923712485,35.53,79898.06,0.5,-0.35132,0.00035,11.10452]
[1777923717750,35.53,79898.35,0.5,-0.35121,0.00035,11.10325]
[1777923718819,35.53,79899.27,0.5,-0.35087,0.00035,11.09957]
[1777923722371,35.52,79902.6,0.5,-0.34969,0.00035,11.0864]
[1777923722398,35.52,79902.6,0.5,-0.34969,0.00035,11.0864]
[1777923722556,35.52,79903.94,0.5,-0.34922,0.00035,11.08111]
[1777923726552,35.52,79905.7,0.5,-0.34859,0.00035,11.07405]
[1777923727320,35.52,79905.7,0.5,-0.34859,0.00035,11.07405]
[1777923728976,35.51,79912.46,0.5,-0.34623,0.00035,11.04723]
[1777923734640,35.51,79911.71,0.5,-0.34646,0.00035,11.0499]
[1777923739590,35.5,79910.63,0.5,-0.34682,0.00035,11.05401]
[1777923739692,35.5,79905.96,0.5,-0.34844,0.00035,11.07236]
[1777923741379,35.5,79902.29,0.5,-0.34971,0.00035,11.08657]
[1777923746299,35.49,79902.39,0.5,-0.34966,0.00035,11.08598]
[1777923746452,35.49,79902.39,0.5,-0.34966,0.00035,11.08598]
[1777923746700,35.49,79904.26,0.5,-0.34899,0.00035,11.07856]
[1777923747507,35.49,79905.84,0.5,-0.34844,0.00035,11.07238]
[1777923748262,35.49,79905.84,0.5,-0.34844,0.00035,11.07238]
[1777923748333,35.49,79905.84,0.5,-0.34844,0.00035,11.07238]
[1777923750272,35.49,79908.93,0.5,-0.34736,0.00035,11.06012]
[1777923750373,35.49,79913.72,0.5,-0.34569,0.00035,11.04103]
[1777923754780,35.48,79909.64,0.5,-0.347,0.00035,11.04845]
[1777923758808,35.48,79906.35,0.5,-0.34813,0.00035,11.06124]
[1777923762171,35.48,79906.55,0.5,-0.34805,0.00035,11.06036]
[1777923762272,35.48,79906.84,0.5,-0.34794,0.00035,11.05912]
[1777923767871,35.47,79905.41,0.5,-0.34842,0.00035,11.06452]
[1777923772906,35.47,79904.46,0.5,-0.34873,0.00035,11.06801]
[1777923774666,35.46,79905.8,0.5,-0.34826,0.00035,11.06271]
[1777923774705,35.46,79905.8,0.5,-0.34826,0.00035,11.06271]
[1777923774921,35.46,79909.01,0.5,-0.34714,0.00035,11.05002]
[1777923776332,35.46,79909.01,0.5,-0.34714,0.00035,11.05002]
[1777923776428,35.46,79910.46,0.5,-0.34663,0.00035,11.04421]
[1777923780495,35.46,79916.24,0.5,-0.3446,0.00035,11.02095]
[1777923784677,35.45,79916.29,0.5,-0.34457,0.00035,11.02059]
[1777923784689,35.45,79916.29,0.5,-0.34457,0.00035,11.02059]
[1777923784992,35.45,79916.38,0.5,-0.34454,0.00035,11.02017]
[1777923786444,35.45,79916.38,0.5,-0.34454,0.00035,11.02017]
[1777923787006,35.45,79915.67,0.5,-0.34477,0.00035,11.0229]
[1777923787546,35.45,79915.67,0.5,-0.34477,0.00035,11.0229]
[1777923787572,35.45,79915.67,0.5,-0.34477,0.00035,11.0229]
[1777923788015,35.45,79915.82,0.5,-0.34471,0.00035,11.02223]
[1777923789064,35.45,79915.82,0.5,-0.34471,0.00035,11.02223]
[1777923789095,35.45,79915.82,0.5,-0.34471,0.00035,11.02223]
[1777923789106,35.45,79915.9,0.5,-0.34468,0.00035,11.02189]
[1777923795466,35.45,79916.03,0.5,-0.34463,0.00035,11.02123]
[1777923798871,35.44,79918.19,0.5,-0.34387,0.00035,11.01243]
[1777923799517,35.44,79917.99,0.5,-0.34394,0.00035,11.01319]
[1777923802510,35.44,79921.2,0.5,-0.34282,0.00035,11.00012]
[1777923802641,35.44,79921.2,0.5,-0.34282,0.00035,11.00012]
[1777923802657,35.44,79921.2,0.5,-0.34282,0.00035,11.00012]
[1777923806691,35.44,79920.99,0.5,-0.34288,0.00035,11.0009]
[1777923806705,35.44,79920.99,0.5,-0.34288,0.00035,11.0009]
[1777923811717,35.44,79919.7,0.5,-0.34321,0.00035,10.99724]
[1777923812765,35.43,79919.72,0.5,-0.3432,0.00035,10.9971]
[1777923812775,35.43,79919.72,0.5,-0.3432,0.00035,10.9971]
[1777923813191,35.43,79919.72,0.5,-0.3432,0.00035,10.9971]
[1777923817898,35.43,79920.04,0.5,-0.34307,0.00035,10.99562]
[1777923817930,35.43,79920.04,0.5,-0.34307,0.00035,10.99562]
[1777923818226,35.43,79920.26,0.5,-0.34299,0.00035,10.99461]
[1777923823261,35.42,79920.92,0.5,-0.34271,0.00035,10.99138]
[1777923828295,35.41,79918.7,0.5,-0.34345,0.00035,10.99998]
[1777923833330,35.4,79923.81,0.5,-0.34165,0.00035,10.97887]
[1777923838372,35.4,79923.17,0.5,-0.34185,0.00035,10.98124]
[1777923840387,35.4,79927.11,0.5,-0.34048,0.00035,10.96498]
[1777923844415,35.39,79922.92,0.5,-0.34192,0.00035,10.982]
[1777923845801,35.39,79923.23,0.5,-0.34181,0.00035,10.98068]
[1777923845813,35.39,79923.23,0.5,-0.34181,0.00035,10.98068]
[1777923846429,35.39,79924.01,0.5,-0.34153,0.00035,10.97744]
[1777923852471,35.39,79925.48,0.5,-0.341,0.00035,10.97116]
[1777923857507,35.38,79928.32,0.5,-0.34,0.00035,10.95927]
[1777923860476,35.38,79925.52,0.5,-0.34097,0.00035,10.97074]
[1777923860577,35.38,79926.39,0.5,-0.34066,0.00035,10.96712]
[1777923865364,35.38,79929.19,0.5,-0.33968,0.00035,10.95538]
[1777923865373,35.38,79929.19,0.5,-0.33968,0.00035,10.95538]
[1777923865563,35.37,79932.01,0.5,-0.3387,0.00035,10.94361]
[1777923868115,35.37,79931.57,0.5,-0.33884,0.00035,10.94533]
[1777923873003,35.37,79928.41,0.5,-0.33981,0.00035,10.94947]
[1777923873433,35.37,79928.41,0.5,-0.33981,0.00035,10.94947]
[1777923873534,35.37,79928.56,0.5,-0.33976,0.00035,10.94879]
[1777923874205,35.37,79928.56,0.5,-0.33976,0.00035,10.94879]
[1777923874248,35.37,79928.56,0.5,-0.33976,0.00035,10.94879]
[1777923874251,35.37,79928.56,0.5,-0.33976,0.00035,10.94879]
[1777923874372,35.36,79928.46,0.5,-0.33979,0.00035,10.94917]
[1777923874944,35.36,79928.46,0.5,-0.33979,0.00035,10.94917]
[1777923875365,35.36,79934.56,0.5,-0.33767,0.00035,10.92371]
[1777923876560,35.36,79934.56,0.5,-0.33767,0.00035,10.92371]
[1777923875986,35.36,79943.57,0.5,-0.33456,0.00034,10.88562]
[1777923877296,35.36,79943.57,0.5,-0.33456,0.00034,10.88562]
[1777923877515,35.36,79943.57,0.5,-0.33456,0.00034,10.88562]
[1777923877527,35.36,79951.57,0.5,-0.3318,0.00034,10.85112]
[1777923877812,35.36,79951.57,0.5,-0.3318,0.00034,10.85112]
[1777923878394,35.36,79955.64,0.5,-0.3304,0.00034,10.83334]
[1777923879545,35.36,79955.64,0.5,-0.3304,0.00034,10.83334]
[1777923879813,35.36,79956.84,0.5,-0.32998,0.00034,10.82801]
[1777923879914,35.36,79959.08,0.5,-0.32921,0.00034,10.8182]
[1777923883537,35.35,79960.84,0.5,-0.32859,0.00034,10.8102]
[1777923889297,35.35,79961.47,0.5,-0.32835,0.00034,10.80701]
[1777923892696,35.34,79962.13,0.5,-0.3281,0.00034,10.80388]
[1777923896583,35.34,79962.25,0.5,-0.32806,0.00034,10.80326]
[1777923897385,35.34,79964.76,0.5,-0.32719,0.00034,10.79204]
[1777923903560,35.34,79964.58,0.5,-0.32724,0.00034,10.79272]
[1777923905439,35.34,79964.49,0.5,-0.32727,0.00034,10.79306]
[1777923905747,35.34,79964.48,0.5,-0.32727,0.00034,10.79304]
[1777923905758,35.34,79964.48,0.5,-0.32727,0.00034,10.79304]
[1777923905775,35.34,79964.48,0.5,-0.32727,0.00034,10.79304]
[1777923906194,35.34,79959.43,0.5,-0.32899,0.00034,10.81534]
[1777923906812,35.34,79959.43,0.5,-0.32899,0.00034,10.81534]
[1777923906831,35.34,79959.43,0.5,-0.32899,0.00034,10.81534]
[1777923907528,35.34,79959.43,0.5,-0.32899,0.00034,10.81534]
[1777923907543,35.33,79958.09,0.5,-0.32945,0.00034,10.82112]
[1777923907731,35.33,79958.09,0.5,-0.32945,0.00034,10.82112]
[1777923908242,35.33,79958.09,0.5,-0.32945,0.00034,10.82112]
[1777923908272,35.33,79958.09,0.5,-0.32945,0.00034,10.82112]
[1777923908343,35.33,79958.95,0.5,-0.32915,0.00034,10.81732]
[1777923908858,35.33,79958.95,0.5,-0.32915,0.00034,10.81732]
[1777923908872,35.33,79958.95,0.5,-0.32915,0.00034,10.81732]
[1777923908920,35.33,79958.33,0.5,-0.32936,0.00034,10.82004]
[1777923910718,35.33,79958.33,0.5,-0.32936,0.00034,10.82002]
[1777923910803,35.33,79958.33,0.5,-0.32936,0.00034,10.82002]
[1777923910861,35.33,79958.33,0.5,-0.32936,0.00034,10.82002]
[1777923911565,35.33,79953.41,0.5,-0.33105,0.00034,10.84149]
[1777923912008,35.33,79953.41,0.5,-0.33105,0.00034,10.84149]
[1777923912518,35.33,79941.53,0.5,-0.33513,0.00034,10.89257]
[1777923913376,35.33,79941.53,0.5,-0.33513,0.00034,10.89257]
[1777923913959,35.33,79941.68,0.5,-0.33508,0.00034,10.89194]
[1777923914038,35.33,79941.68,0.5,-0.33508,0.00034,10.89194]
[1777923914140,35.33,79940.75,0.5,-0.3354,0.00035,10.89589]
[1777923917397,35.33,79940.14,0.5,-0.33561,0.00035,10.89848]
[1777923917978,35.33,79939.26,0.5,-0.33591,0.00035,10.90218]
[1777923918211,35.33,79938.79,0.5,-0.33607,0.00035,10.90417]
[1777923921438,35.33,79934.68,0.5,-0.33748,0.00035,10.92135]
[1777923922376,35.33,79934.68,0.5,-0.33748,0.00035,10.92135]
[1777923922409,35.33,79934.68,0.5,-0.33748,0.00035,10.92135]
[1777923922418,35.33,79934.39,0.5,-0.33758,0.00035,10.92252]
[1777923923800,35.33,79934.39,0.5,-0.33758,0.00035,10.92252]
[1777923924099,35.33,79934.18,0.5,-0.33765,0.00035,10.92338]
[1777923930087,35.32,79932.96,0.5,-0.33806,0.00035,10.92835]
[1777923933303,35.32,79931.52,0.5,-0.33845,0.00035,10.92557]
[1777923933405,35.32,79936.58,0.5,-0.33669,0.00035,10.90424]
[1777923933804,35.32,79936.58,0.5,-0.33669,0.00035,10.90424]
[1777923933814,35.32,79936.58,0.5,-0.33669,0.00035,10.90424]
[1777923934046,35.32,79936.58,0.5,-0.33669,0.00035,10.90424]
[1777923935580,35.32,79940.92,0.5,-0.33519,0.00035,10.88582]
[1777923939080,35.32,79939.94,0.5,-0.33553,0.00035,10.88998]
[1777923941005,35.32,79939.19,0.5,-0.33579,0.00035,10.89316]
[1777923941100,35.32,79939.32,0.5,-0.33574,0.00035,10.8926]
[1777923942211,35.32,79939.32,0.5,-0.33574,0.00035,10.8926]
[1777923942313,35.32,79939.97,0.5,-0.33552,0.00035,10.88983]
[1777923943048,35.32,79939.97,0.5,-0.33552,0.00035,10.88983]
[1777923943058,35.32,79939.97,0.5,-0.33552,0.00035,10.88983]
[1777923943064,35.32,79939.97,0.5,-0.33552,0.00035,10.88983]
[1777923943149,35.32,79941.95,0.5,-0.33483,0.00035,10.8814]
[1777923945876,35.32,79942.05,0.5,-0.33479,0.00035,10.88089]
[1777923945931,35.32,79942.05,0.5,-0.33479,0.00035,10.88089]
[1777923945964,35.32,79942.05,0.5,-0.33479,0.00035,10.88089]
[1777923946412,35.32,79942.05,0.5,-0.33479,0.00035,10.88089]
[1777923951344,35.31,79940.58,0.5,-0.33528,0.00035,10.88695]
[1777923951446,35.31,79940.91,0.5,-0.33516,0.00035,10.88547]
[1777923956867,35.31,79941.31,0.5,-0.33501,0.00035,10.88365]
[1777923961886,35.31,79940.34,0.5,-0.33533,0.00035,10.88758]
[1777923967387,35.3,79937.03,0.5,-0.33647,0.00035,10.90146]
[1777923970488,35.3,79937.52,0.5,-0.33629,0.00035,10.89927]
[1777923970525,35.3,79937.52,0.5,-0.33629,0.00035,10.89927]
[1777923970533,35.3,79937.52,0.5,-0.33629,0.00035,10.89927]
[1777923970694,35.3,79938.72,0.5,-0.33587,0.00035,10.89411]
[1777923972602,35.3,79946.81,0.5,-0.33307,0.00034,10.85949]
[1777923973425,35.3,79946.81,0.5,-0.33307,0.00034,10.85949]
[1777923973461,35.3,79946.81,0.5,-0.33307,0.00034,10.85949]
[1777923973527,35.3,79950.75,0.5,-0.33171,0.00034,10.84241]
[1777923974160,35.3,79950.75,0.5,-0.33171,0.00034,10.84241]
[1777923974191,35.3,79950.75,0.5,-0.33171,0.00034,10.84241]
[1777923974587,35.3,79950.93,0.5,-0.33164,0.00034,10.8416]
[1777923978342,35.3,79950.95,0.5,-0.33164,0.00034,10.84149]
[1777923978356,35.3,79953.0,0.5,-0.33093,0.00034,10.83257]
[1777923979004,35.3,79953.0,0.5,-0.33093,0.00034,10.83257]
[1777923979363,35.3,79953.0,0.5,-0.33093,0.00034,10.83254]
[1777923984397,35.3,79951.03,0.5,-0.3316,0.00034,10.84108]
[1777923987418,35.3,79954.38,0.5,-0.33045,0.00034,10.82652]
[1777923992705,35.3,79954.53,0.5,-0.3303,0.00034,10.81709]
[1777923995519,35.3,79958.56,0.5,-0.32891,0.00034,10.7994]
[1777923996452,35.3,79958.56,0.5,-0.32891,0.00034,10.7994]
[1777923999182,35.3,79958.65,0.5,-0.32888,0.00034,10.79904]
[1777923999505,35.3,79958.65,0.5,-0.32888,0.00034,10.79905]
[1777924000254,35.3,79958.65,0.5,-0.32888,0.00034,10.79905]
[1777924000298,35.3,79958.65,0.5,-0.32888,0.00034,10.79905]
[1777924000618,35.3,79964.16,0.5,-0.32699,0.00034,10.77463]
[1777924006071,35.29,79966.35,0.5,-0.32623,0.00034,10.7647]
[1777924008188,35.29,79969.37,0.5,-0.32519,0.00034,10.75108]
[1777924008572,35.29,79973.28,0.5,-0.32385,0.00034,10.73344]
[1777924013493,35.29,79971.24,0.5,-0.32455,0.00034,10.7426]
[1777924018339,35.29,79970.57,0.5,-0.32478,0.00034,10.74563]
[1777924018455,35.29,79970.57,0.5,-0.32478,0.00034,10.74563]
[1777924018637,35.29,79972.01,0.5,-0.32428,0.00034,10.73912]
[1777924019384,35.29,79972.01,0.5,-0.32428,0.00034,10.73912]
[1777924019474,35.29,79972.01,0.5,-0.32428,0.00034,10.73912]
[1777924019647,35.29,79975.08,0.5,-0.32324,0.00034,10.72523]
[1777924022520,35.29,79976.55,0.5,-0.32273,0.00034,10.71854]
[1777924022545,35.29,79976.55,0.5,-0.32273,0.00034,10.71854]
[1777924022714,35.29,79987.44,0.5,-0.31904,0.00034,10.66861]
[1777924022970,35.29,79987.44,0.5,-0.31904,0.00034,10.66861]
[1777924023275,35.29,79987.44,0.5,-0.31904,0.00034,10.66861]
[1777924023673,35.29,79987.96,0.5,-0.31886,0.00034,10.66613]
[1777924024680,35.29,79997.86,0.5,-0.31551,0.00034,10.61989]
[1777924025217,35.29,79997.86,0.5,-0.31551,0.00034,10.61989]
[1777924025687,35.29,80001.92,0.5,-0.31414,0.00034,10.60071]
[1777924027561,35.29,80005.27,0.5,-0.31301,0.00034,10.58481]
[1777924028394,35.29,80005.9,0.5,-0.3128,0.00034,10.58181]
[1777924028405,35.29,80005.9,0.5,-0.3128,0.00034,10.58181]
[1777924028414,35.29,80005.9,0.5,-0.3128,0.00034,10.58181]
[1777924028708,35.29,80002.17,0.5,-0.31405,0.00034,10.59952]
[1777924029084,35.29,80002.17,0.5,-0.31405,0.00034,10.59952]
[1777924029118,35.29,80002.17,0.5,-0.31405,0.00034,10.59952]
[1777924029184,35.29,80002.17,0.5,-0.31405,0.00034,10.59952]
[1777924029716,35.29,80000.97,0.5,-0.31446,0.00034,10.60519]
[1777924030415,35.29,80000.97,0.5,-0.31446,0.00034,10.60519]
[1777924030432,35.29,80000.97,0.5,-0.31446,0.00034,10.60519]
[1777924031186,35.29,80000.81,0.5,-0.31451,0.00034,10.60593]
[1777924036764,35.29,80001.97,0.5,-0.31412,0.00034,10.60037]
[1777924043650,35.29,80002.8,0.5,-0.31383,0.00034,10.5964]
[1777924043743,35.29,80004.61,0.5,-0.31322,0.00034,10.58779]
[1777924045416,35.29,80004.61,0.5,-0.31322,0.00034,10.58779]
[1777924045767,35.29,79997.43,0.5,-0.31564,0.00034,10.62171]
[1777924047293,35.29,79996.78,0.5,-0.31586,0.00034,10.62473]
[1777924047361,35.29,79996.78,0.5,-0.31586,0.00034,10.62473]
[1777924047371,35.29,79996.78,0.5,-0.31586,0.00034,10.62473]
[1777924047374,35.29,79996.78,0.5,-0.31586,0.00034,10.62473]
[1777924047775,35.29,79996.81,0.5,-0.31584,0.00034,10.62456]
[1777924049383,35.29,79998.28,0.5,-0.31535,0.00034,10.61761]
[1777924049390,35.29,79998.28,0.5,-0.31535,0.00034,10.61761]
[1777924049396,35.29,79998.28,0.5,-0.31535,0.00034,10.61761]
[1777924051392,35.28,79999.91,0.5,-0.31479,0.00034,10.60988]
[1777924051493,35.28,80003.25,0.5,-0.31355,0.00034,10.58517]
[1777924051898,35.28,80003.25,0.5,-0.31355,0.00034,10.58517]
[1777924051953,35.28,80003.25,0.5,-0.31355,0.00034,10.58517]
[1777924053205,35.28,80002.34,0.5,-0.31386,0.00034,10.58949]
[1777924053220,35.28,80002.34,0.5,-0.31386,0.00034,10.58949]
[1777924053518,35.28,79996.65,0.5,-0.31577,0.00034,10.6163]
[1777924056413,35.28,79998.07,0.5,-0.31529,0.00034,10.60959]
[1777924056470,35.28,79998.32,0.5,-0.31521,0.00034,10.60838]
[1777924057217,35.28,79998.32,0.5,-0.31521,0.00034,10.60838]
[1777924057318,35.28,80001.23,0.5,-0.31422,0.00034,10.59461]
[1777924060829,35.28,80000.01,0.5,-0.31463,0.00034,10.60029]
[1777924060878,35.28,80000.01,0.5,-0.31463,0.00034,10.60029]
[1777924061570,35.28,80000.01,0.5,-0.31463,0.00034,10.60029]
[1777924061672,35.28,79997.95,0.5,-0.31532,0.00034,10.60999]
[1777924067781,35.28,79998.96,0.5,-0.31497,0.00034,10.60512]
[1777924077046,35.28,80000.2,0.5,-0.31454,0.00034,10.59904]
[1777924082350,35.27,80000.69,0.5,-0.31437,0.00034,10.59665]
[1777924082380,35.27,80000.69,0.5,-0.31437,0.00034,10.59665]
[1777924082726,35.28,80009.47,0.5,-0.31142,0.00034,10.55484]
[1777924083868,35.28,80009.47,0.5,-0.31142,0.00034,10.55484]
[1777924084779,35.28,80006.48,0.5,-0.31243,0.00034,10.56919]
[1777924086777,35.28,80012.17,0.5,-0.31052,0.00034,10.54198]
[1777924089231,35.28,80011.28,0.5,-0.31082,0.00034,10.5463]
[1777924089249,35.28,80011.28,0.5,-0.31082,0.00034,10.5463]
[1777924089815,35.28,80010.4,0.5,-0.31112,0.00034,10.5505]
[1777924089999,35.28,80010.4,0.5,-0.31112,0.00034,10.5505]
[1777924090308,35.28,80010.4,0.5,-0.31112,0.00034,10.5505]
[1777924090618,35.28,80010.4,0.5,-0.31112,0.00034,10.5505]
[1777924090638,35.28,80011.57,0.5,-0.31072,0.00034,10.54479]
[1777924091576,35.28,80006.84,0.5,-0.3123,0.00034,10.56742]
[1777924093160,35.27,80002.99,0.5,-0.3136,0.00034,10.58575]
[1777924095955,35.27,80005.28,0.5,-0.31282,0.00034,10.57485]
[1777924096183,35.27,80006.37,0.5,-0.31246,0.00034,10.56965]
[1777924099444,35.27,80004.72,0.5,-0.31301,0.00034,10.57751]
[1777924105246,35.27,80005.99,0.5,-0.31256,0.00034,10.57102]
[1777924108373,35.27,80007.78,0.5,-0.31194,0.00034,10.56227]
[1777924115854,35.26,80007.97,0.5,-0.31174,0.00034,10.55213]
[1777924116323,35.26,80008.04,0.5,-0.31171,0.00034,10.55176]
[1777924119385,35.26,80008.63,0.5,-0.31151,0.00034,10.54891]
[1777924122184,35.26,80009.45,0.5,-0.31122,0.00034,10.54472]
[1777924122657,35.26,80009.45,0.5,-0.31122,0.00034,10.54472]
[1777924122783,35.26,80009.45,0.5,-0.31122,0.00034,10.54472]
[1777924122981,35.25,80009.31,0.5,-0.31126,0.00034,10.54523]
[1777924123983,35.25,80009.29,0.5,-0.31126,0.00034,10.54533]
[1777924124383,35.25,80000.78,0.5,-0.31413,0.00034,10.58591]
[1777924127599,35.25,79998.4,0.5,-0.31492,0.00034,10.59705]
[1777924127700,35.25,79999.22,0.5,-0.31464,0.00034,10.59304]
[1777924133443,35.25,80000.07,0.5,-0.31434,0.00034,10.58892]
[1777924135729,35.25,80002.5,0.5,-0.31352,0.00034,10.57738]
[1777924135850,35.25,80002.5,0.5,-0.31352,0.00034,10.57738]
[1777924135831,35.25,80002.52,0.5,-0.31351,0.00034,10.57727]
[1777924136603,35.25,80002.52,0.5,-0.31351,0.00034,10.57727]
[1777924136631,35.25,80002.52,0.5,-0.31351,0.00034,10.57727]
[1777924136701,35.25,79991.84,0.5,-0.31712,0.00034,10.62762]
[1777924137035,35.25,79991.84,0.5,-0.31712,0.00034,10.62762]
[1777924137067,35.25,79991.84,0.5,-0.31712,0.00034,10.62762]
[1777924137279,35.25,79991.84,0.5,-0.31712,0.00034,10.62762]
[1777924137312,35.25,79991.84,0.5,-0.31712,0.00034,10.62762]
[1777924137428,35.25,79991.84,0.5,-0.31712,0.00034,10.62762]
[1777924137527,35.25,79975.87,0.5,-0.32255,0.00034,10.70133]
[1777924138464,35.25,79975.87,0.5,-0.32255,0.00034,10.70133]
[1777924139484,35.25,79973.16,0.5,-0.32348,0.00034,10.71364]
[1777924141592,35.25,79973.87,0.5,-0.32323,0.00034,10.7104]
[1777924141638,35.25,79973.87,0.5,-0.32323,0.00034,10.7104]
[1777924141658,35.25,79973.87,0.5,-0.32323,0.00034,10.7104]
[1777924141690,35.25,79976.87,0.5,-0.32221,0.00034,10.69671]
[1777924142297,35.25,79976.87,0.5,-0.32221,0.00034,10.69671]
[1777924142505,35.25,79976.87,0.5,-0.32221,0.00034,10.69671]
[1777924143420,35.25,79976.87,0.5,-0.32221,0.00034,10.69671]
[1777924143458,35.25,79976.87,0.5,-0.32221,0.00034,10.69671]
[1777924143521,35.25,79981.47,0.5,-0.32064,0.00034,10.67563]
[1777924144458,35.25,79981.47,0.5,-0.32064,0.00034,10.67563]
[1777924146031,35.25,79981.26,0.5,-0.32071,0.00034,10.67662]
[1777924146048,35.25,79981.26,0.5,-0.32071,0.00034,10.67662]
[1777924146057,35.25,79981.26,0.5,-0.32071,0.00034,10.67662]
[1777924147926,35.25,79981.75,0.5,-0.32055,0.00034,10.67437]
[1777924148429,35.25,79981.75,0.5,-0.32055,0.00034,10.67437]
[1777924149554,35.25,79988.29,0.5,-0.31832,0.00034,10.64408]
[1777924154589,35.25,79990.6,0.5,-0.31753,0.00034,10.63325]
[1777924156603,35.25,79984.13,0.5,-0.31972,0.00034,10.66324]
[1777924161638,35.25,79985.35,0.5,-0.31931,0.00034,10.65759]
[1777924165137,35.24,79986.25,0.5,-0.319,0.00034,10.6534]
[1777924165666,35.24,79989.1,0.5,-0.31803,0.00034,10.64012]
[1777924168372,35.24,79989.56,0.5,-0.31787,0.00034,10.63792]
[1777924168688,35.24,79989.93,0.5,-0.31775,0.00034,10.63619]
[1777924173721,35.24,79991.02,0.5,-0.31725,0.00034,10.62205]
[1777924177734,35.24,79993.62,0.5,-0.31637,0.00034,10.60983]
[1777924177827,35.24,79995.44,0.5,-0.31575,0.00034,10.60127]
[1777924178084,35.24,79995.44,0.5,-0.31575,0.00034,10.60127]
[1777924178097,35.24,79995.44,0.5,-0.31575,0.00034,10.60127]
[1777924178108,35.24,79995.44,0.5,-0.31575,0.00034,10.60127]
[1777924178760,35.24,79995.44,0.5,-0.31575,0.00034,10.60121]
[1777924179766,35.24,80006.82,0.5,-0.3119,0.00034,10.54714]
[1777924180874,35.24,80006.82,0.5,-0.3119,0.00034,10.54714]
[1777924180877,35.24,80007.4,0.5,-0.31171,0.00034,10.54435]
[1777924183705,35.24,80010.73,0.5,-0.31059,0.00034,10.52832]
[1777924185501,35.24,80011.99,0.5,-0.31016,0.00034,10.52226]
[1777924185809,35.24,80012.02,0.5,-0.31015,0.00034,10.52213]
[1777924186230,35.24,80012.02,0.5,-0.31015,0.00034,10.52213]
[1777924186515,35.24,80012.02,0.5,-0.31015,0.00034,10.52213]
[1777924186821,35.24,80015.1,0.5,-0.30912,0.00034,10.50724]
[1777924187824,35.24,80019.34,0.5,-0.3077,0.00033,10.48665]
[1777924190845,35.24,80014.92,0.5,-0.30918,0.00034,10.50811]
[1777924195881,35.24,80013.4,0.5,-0.30968,0.00034,10.51535]
[1777924200272,35.24,80013.67,0.5,-0.3096,0.00034,10.51417]
[1777924200607,35.24,80013.67,0.5,-0.3096,0.00034,10.51417]
[1777924200646,35.24,80013.67,0.5,-0.3096,0.00034,10.51417]
[1777924200708,35.24,80013.67,0.5,-0.3096,0.00034,10.51417]
[1777924200875,35.24,80013.67,0.5,-0.3096,0.00034,10.51417]
[1777924200935,35.24,79986.56,0.5,-0.31876,0.00034,10.64272]
[1777924201061,35.24,79986.56,0.5,-0.31876,0.00034,10.64272]
[1777924201425,35.24,79986.56,0.5,-0.31876,0.00034,10.64272]
[1777924201928,35.24,79986.62,0.5,-0.31874,0.00034,10.64248]
[1777924202935,35.24,79983.45,0.5,-0.31982,0.00034,10.65718]
[1777924203917,35.24,79983.45,0.5,-0.31982,0.00034,10.65718]
[1777924203943,35.24,79986.21,0.5,-0.31888,0.00034,10.64442]
[1777924204248,35.24,79986.21,0.5,-0.31888,0.00034,10.64442]
[1777924204800,35.24,79986.21,0.5,-0.31888,0.00034,10.64442]
[1777924204949,35.24,79983.33,0.5,-0.31986,0.00034,10.65777]
[1777924204982,35.24,79983.33,0.5,-0.31986,0.00034,10.65777]
[1777924205955,35.24,79976.99,0.5,-0.32203,0.00034,10.68695]
[1777924210974,35.24,79979.26,0.5,-0.32126,0.00034,10.67659]
[1777924211301,35.24,79979.26,0.5,-0.32126,0.00034,10.67659]
[1777924211326,35.24,79979.26,0.5,-0.32126,0.00034,10.67659]
[1777924211663,35.24,79979.26,0.5,-0.32126,0.00034,10.67659]
[1777924211906,35.24,79979.26,0.5,-0.32126,0.00034,10.67659]
[1777924211933,35.24,79981.53,0.5,-0.32048,0.00034,10.66615]
[1777924212189,35.24,79981.53,0.5,-0.32048,0.00034,10.66615]
[1777924212290,35.24,79982.06,0.5,-0.3203,0.00034,10.66371]
[1777924213012,35.24,79982.06,0.5,-0.3203,0.00034,10.66371]
[1777924213287,35.24,79982.06,0.5,-0.3203,0.00034,10.66371]
[1777924213703,35.24,79983.54,0.5,-0.3198,0.00034,10.65688]
[1777924218703,35.24,79984.78,0.5,-0.31938,0.00034,10.6512]
[1777924219669,35.24,79984.78,0.5,-0.31938,0.00034,10.6512]
[1777924220856,35.24,79984.87,0.5,-0.31935,0.00034,10.6508]
[1777924226073,35.24,79985.37,0.5,-0.31918,0.00034,10.64856]
[1777924228615,35.24,79982.19,0.5,-0.32027,0.00034,10.66326]
[1777924228697,35.24,79982.19,0.5,-0.32027,0.00034,10.66326]
[1777924228716,35.24,79983.92,0.5,-0.31968,0.00034,10.65528]
[1777924229366,35.24,79983.92,0.5,-0.31968,0.00034,10.65528]
[1777924229820,35.24,79983.92,0.5,-0.31968,0.00034,10.65528]
[1777924229922,35.24,79979.61,0.5,-0.32115,0.00034,10.67512]
[1777924231615,35.24,79978.65,0.5,-0.32147,0.00034,10.67951]
[1777924232795,35.24,79978.93,0.5,-0.32127,0.00034,10.66937]
[1777924232896,35.24,79975.16,0.5,-0.32255,0.00034,10.68658]
[1777924234514,35.24,79974.95,0.5,-0.32262,0.00034,10.68751]
[1777924235520,35.24,79976.2,0.5,-0.32219,0.00034,10.68179]
[1777924237535,35.24,79975.9,0.5,-0.32229,0.00034,10.68311]
[1777924237636,35.24,79974.41,0.5,-0.3228,0.00034,10.68987]
[1777924243215,35.24,79976.4,0.5,-0.32212,0.00034,10.68074]
[1777924244612,35.24,79976.4,0.5,-0.32212,0.00034,10.68074]
[1777924244740,35.24,79976.46,0.5,-0.3221,0.00034,10.68047]
[1777924245579,35.24,79970.01,0.5,-0.3243,0.00034,10.70977]
[1777924246718,35.24,79970.01,0.5,-0.3243,0.00034,10.70977]
[1777924247325,35.24,79969.26,0.5,-0.32456,0.00034,10.71314]
[1777924247433,35.24,79969.26,0.5,-0.32456,0.00034,10.71314]
[1777924247677,35.24,79969.26,0.5,-0.32456,0.00034,10.71314]
[1777924247733,35.24,79969.26,0.5,-0.32456,0.00034,10.71314]
[1777924247778,35.24,79969.26,0.5,-0.32456,0.00034,10.71314]
[1777924247835,35.24,79969.26,0.5,-0.32456,0.00034,10.71314]
[1777924247855,35.24,79969.26,0.5,-0.32456,0.00034,10.71314]
[1777924247894,35.24,79967.81,0.5,-0.32505,0.00034,10.71965]
[1777924248981,35.24,79953.97,0.5,-0.32982,0.00035,10.7812]
[1777924249631,35.24,79953.97,0.5,-0.32982,0.00035,10.7812]
[1777924249651,35.24,79953.97,0.5,-0.32982,0.00035,10.7812]
[1777924249732,35.24,79949.58,0.5,-0.33133,0.00035,10.80039]
[1777924251057,35.24,79948.94,0.5,-0.33156,0.00035,10.80317]
[1777924251082,35.24,79948.94,0.5,-0.33156,0.00035,10.80317]
[1777924251505,35.24,79948.94,0.5,-0.33156,0.00035,10.80317]
[1777924251528,35.24,79948.94,0.5,-0.33156,0.00035,10.80317]
[1777924251750,35.24,79948.94,0.5,-0.33156,0.00035,10.80317]
[1777924251764,35.24,79948.94,0.5,-0.33156,0.00035,10.80317]
[1777924251777,35.24,79948.94,0.5,-0.33156,0.00035,10.80317]
[1777924256437,35.24,79944.4,0.5,-0.33313,0.00035,10.82282]
[1777924261937,35.24,79943.43,0.5,-0.33346,0.00035,10.82698]
[1777924263870,35.24,79942.33,0.5,-0.33384,0.00035,10.8317]
[1777924263956,35.24,79939.58,0.5,-0.33479,0.00035,10.84342]
[1777924266074,35.24,79938.74,0.5,-0.33508,0.00035,10.84696]
[1777924266376,35.24,79938.74,0.5,-0.33507,0.00035,10.84691]
[1777924271410,35.24,79940.94,0.5,-0.33431,0.00035,10.83747]
[1777924274685,35.24,79940.6,0.5,-0.33443,0.00035,10.83893]
[1777924274705,35.24,79940.6,0.5,-0.33443,0.00035,10.83893]
[1777924274752,35.24,79940.6,0.5,-0.33443,0.00035,10.83893]
[1777924274778,35.24,79940.6,0.5,-0.33443,0.00035,10.83893]
[1777924274800,35.24,79940.6,0.5,-0.33443,0.00035,10.83893]
[1777924274893,35.24,79940.38,0.5,-0.3345,0.00035,10.83988]
[1777924275562,35.24,79940.38,0.5,-0.3345,0.00035,10.83988]
[1777924276016,35.24,79940.38,0.5,-0.3345,0.00035,10.83988]
[1777924275735,35.24,79945.05,0.5,-0.33288,0.00035,10.8198]
[1777924276284,35.24,79945.05,0.5,-0.33288,0.00035,10.8198]
[1777924276681,35.24,79938.6,0.5,-0.33512,0.00035,10.84747]
[1777924281462,35.23,79937.57,0.5,-0.33546,0.00035,10.85167]
[1777924281563,35.23,79935.04,0.5,-0.33634,0.00035,10.86238]
[1777924282359,35.23,79935.04,0.5,-0.33634,0.00035,10.86238]
[1777924284073,35.23,79935.9,0.5,-0.33604,0.00035,10.85871]
[1777924284502,35.23,79935.9,0.5,-0.33604,0.00035,10.8587]
[1777924288116,35.23,79935.16,0.5,-0.33629,0.00035,10.86181]
[1777924288286,35.23,79935.16,0.5,-0.33629,0.00035,10.86181]
[1777924288974,35.23,79934.83,0.5,-0.3364,0.00035,10.86315]
[1777924289914,35.23,79934.83,0.5,-0.3364,0.00035,10.86315]
[1777924290150,35.23,79935.17,0.5,-0.33628,0.00035,10.86166]
[1777924290833,35.23,79935.17,0.5,-0.33628,0.00035,10.86166]
[1777924290934,35.23,79934.27,0.5,-0.33659,0.00035,10.86543]
[1777924291581,35.23,79934.27,0.5,-0.33659,0.00035,10.86543]
[1777924291870,35.23,79928.53,0.5,-0.33849,0.00035,10.88087]
[1777924292698,35.23,79928.53,0.5,-0.33849,0.00035,10.88087]
[1777924292766,35.23,79926.41,0.5,-0.33922,0.00035,10.88969]
[1777924293539,35.23,79926.41,0.5,-0.33922,0.00035,10.88969]
[1777924293640,35.23,79926.71,0.5,-0.33912,0.00035,10.88841]
[1777924298811,35.22,79929.61,0.5,-0.3381,0.00035,10.87617]
[1777924304645,35.22,79930.37,0.5,-0.33783,0.00035,10.87297]
[1777924309678,35.22,79932.09,0.5,-0.33723,0.00035,10.86567]
[1777924312068,35.22,79931.41,0.5,-0.33746,0.00035,10.86855]
[1777924312151,35.22,79931.41,0.5,-0.33746,0.00035,10.86855]
[1777924312284,35.22,79931.41,0.5,-0.33746,0.00035,10.86855]
[1777924312755,35.22,79931.41,0.5,-0.33746,0.00035,10.86855]
[1777924312804,35.22,79944.2,0.5,-0.33302,0.00035,10.81397]
[1777924313373,35.22,79944.2,0.5,-0.33302,0.00035,10.81397]
[1777924313708,35.22,79944.2,0.5,-0.33301,0.00035,10.81396]
[1777924314713,35.22,79951.42,0.5,-0.33051,0.00035,10.78255]
[1777924317421,35.22,79949.84,0.5,-0.33106,0.00035,10.78943]
[1777924320205,35.22,79951.53,0.5,-0.33046,0.00035,10.78187]
[1777924320257,35.22,79951.53,0.5,-0.33046,0.00035,10.78187]
[1777924320757,35.22,79951.53,0.5,-0.33046,0.00035,10.78187]
[1777924321083,35.22,79951.53,0.5,-0.33046,0.00035,10.78187]
[1777924321723,35.22,79951.53,0.5,-0.33046,0.00035,10.78187]
[1777924321824,35.22,79958.58,0.5,-0.32802,0.00034,10.75077]
[1777924323065,35.22,79958.58,0.5,-0.32802,0.00034,10.75077]
[1777924323576,35.22,79958.58,0.5,-0.32802,0.00034,10.75075]
[1777924323785,35.22,79957.83,0.5,-0.32828,0.00034,10.75407]
[1777924328812,35.22,79956.92,0.5,-0.32859,0.00034,10.75805]
[1777924331833,35.22,79960.31,0.5,-0.32742,0.00034,10.74299]
[1777924336868,35.22,79959.37,0.5,-0.32775,0.00034,10.7472]
[1777924340305,35.22,79961.14,0.5,-0.32714,0.00034,10.73937]
[1777924341904,35.22,79956.49,0.5,-0.32875,0.00035,10.76003]
[1777924342737,35.22,79956.49,0.5,-0.32875,0.00035,10.76003]
[1777924343350,35.22,79956.49,0.5,-0.32875,0.00035,10.76003]
[1777924345488,35.22,79956.04,0.5,-0.3289,0.00035,10.76203]
[1777924346755,35.22,79953.49,0.5,-0.32978,0.00035,10.77326]
[1777924346937,35.22,79952.87,0.5,-0.33,0.00035,10.77598]
[1777924349737,35.22,79952.74,0.5,-0.33004,0.00035,10.77655]
[1777924350400,35.22,79953.0,0.5,-0.32995,0.00035,10.7754]
[1777924351918,35.22,79951.76,0.5,-0.33038,0.00035,10.78084]
[1777924352841,35.22,79949.67,0.5,-0.331,0.00035,10.78119]
[1777924352848,35.22,79949.67,0.5,-0.331,0.00035,10.78119]
[1777924352981,35.22,79951.07,0.5,-0.33051,0.00035,10.77506]
[1777924358017,35.22,79952.36,0.5,-0.33006,0.00035,10.76941]
[1777924363052,35.22,79953.48,0.5,-0.32968,0.00035,10.76454]
[1777924368089,35.22,79956.16,0.5,-0.32876,0.00035,10.75284]
[1777924369900,35.22,79956.18,0.5,-0.32876,0.00035,10.75278]
[1777924370104,35.22,79956.05,0.5,-0.32881,0.00035,10.75338]
[1777924371262,35.22,79955.49,0.5,-0.329,0.00035,10.75587]
[1777924372117,35.22,79954.54,0.5,-0.32933,0.00035,10.76008]
[1777924377153,35.22,79949.91,0.5,-0.33094,0.00035,10.78044]
[1777924380043,35.22,79949.12,0.5,-0.33121,0.00035,10.78388]
[1777924381358,35.22,79949.6,0.5,-0.33104,0.00035,10.78178]
[1777924381385,35.22,79949.6,0.5,-0.33104,0.00035,10.78178]
[1777924381636,35.22,79949.6,0.5,-0.33104,0.00035,10.78178]
[1777924381824,35.22,79949.6,0.5,-0.33104,0.00035,10.78178]
[1777924381891,35.22,79949.6,0.5,-0.33104,0.00035,10.78178]
[1777924381926,35.22,79950.25,0.5,-0.33082,0.00035,10.77894]
[1777924383991,35.22,79950.25,0.5,-0.33082,0.00035,10.77898]
[1777924384092,35.23,79937.29,0.5,-0.33532,0.00035,10.83501]
[1777924388387,35.23,79940.35,0.5,-0.33427,0.00035,10.822]
[1777924388489,35.23,79940.4,0.5,-0.33425,0.00035,10.82179]
[1777924390668,35.23,79940.4,0.5,-0.33425,0.00035,10.8218]
[1777924390768,35.23,79939.98,0.5,-0.3344,0.00035,10.82364]
[1777924396289,35.23,79940.91,0.5,-0.33408,0.00035,10.81968]
[1777924398987,35.23,79940.72,0.5,-0.33414,0.00035,10.8205]
[1777924399089,35.23,79940.46,0.5,-0.33424,0.00035,10.82163]
[1777924404345,35.23,79938.53,0.5,-0.33492,0.00035,10.83006]
[1777924408185,35.23,79938.49,0.5,-0.33494,0.00035,10.83034]
[1777924408410,35.23,79938.49,0.5,-0.33494,0.00035,10.83034]
[1777924410046,35.23,79940.19,0.5,-0.33435,0.00035,10.8231]
[1777924410147,35.24,79941.69,0.5,-0.33384,0.00035,10.81675]
[1777924410503,35.24,79941.69,0.5,-0.33384,0.00035,10.81675]
[1777924410514,35.24,79941.69,0.5,-0.33384,0.00035,10.81675]
[1777924410611,35.24,79944.74,0.5,-0.33278,0.00035,10.8036]
[1777924411293,35.24,79944.74,0.5,-0.33278,0.00035,10.8036]
[1777924411305,35.24,79944.74,0.5,-0.33278,0.00035,10.8036]
[1777924411514,35.24,79944.74,0.5,-0.33278,0.00035,10.8036]
[1777924412048,35.24,79944.74,0.5,-0.33278,0.00035,10.8036]
[1777924412149,35.24,79944.42,0.5,-0.3328,0.00035,10.79632]
[1777924417436,35.24,79941.84,0.5,-0.3337,0.00035,10.80751]
[1777924422471,35.24,79943.35,0.5,-0.33318,0.00035,10.80109]
[1777924428156,35.24,79942.0,0.5,-0.33365,0.00035,10.80696]
[1777924429721,35.24,79942.95,0.5,-0.33333,0.00035,10.80291]
[1777924429726,35.24,79942.95,0.5,-0.33333,0.00035,10.80291]
[1777924429749,35.24,79945.06,0.5,-0.3326,0.00035,10.79382]
[1777924435230,35.25,79945.19,0.5,-0.33256,0.00035,10.79339]
[1777924437380,35.25,79947.12,0.5,-0.33189,0.00035,10.78499]
[1777924438140,35.24,79951.51,0.5,-0.33037,0.00035,10.76585]
[1777924440597,35.24,79955.59,0.5,-0.32896,0.00035,10.74791]
[1777924445632,35.24,79954.83,0.5,-0.32921,0.00035,10.75111]
[1777924448715,35.24,79953.87,0.5,-0.32954,0.00035,10.75531]
[1777924448770,35.24,79953.87,0.5,-0.32954,0.00035,10.75531]
[1777924448795,35.24,79953.87,0.5,-0.32954,0.00035,10.75531]
[1777924448897,35.24,79952.82,0.5,-0.3299,0.00035,10.75992]
[1777924449908,35.24,79952.82,0.5,-0.3299,0.00035,10.75992]
[1777924449998,35.24,79947.31,0.5,-0.33181,0.00035,10.78398]
[1777924452634,35.24,79945.2,0.5,-0.33254,0.00035,10.79313]
[1777924453526,35.24,79947.1,0.5,-0.33188,0.00035,10.78487]
[1777924454385,35.24,79947.1,0.5,-0.33188,0.00035,10.78485]
[1777924454709,35.24,79947.1,0.5,-0.33188,0.00035,10.78485]
[1777924454769,35.24,79951.01,0.5,-0.33052,0.00035,10.7678]
[1777924460737,35.24,79953.8,0.5,-0.32956,0.00035,10.75554]
[1777924465777,35.24,79954.37,0.5,-0.32936,0.00035,10.75299]
[1777924467338,35.24,79953.76,0.5,-0.32957,0.00035,10.75567]
[1777924467785,35.24,79955.02,0.5,-0.32913,0.00035,10.75011]
[1777924471815,35.24,79957.57,0.5,-0.32814,0.00035,10.73001]
[1777924472396,35.24,79957.57,0.5,-0.32814,0.00035,10.73001]
[1777924472821,35.24,79957.31,0.5,-0.32823,0.00035,10.73116]
[1777924476431,35.24,79957.98,0.5,-0.328,0.00035,10.72818]
[1777924477171,35.24,79957.98,0.5,-0.328,0.00035,10.72818]
[1777924476848,35.24,79957.06,0.5,-0.32832,0.00035,10.73225]
[1777924477959,35.24,79956.34,0.5,-0.32856,0.00035,10.73543]
[1777924478399,35.24,79956.34,0.5,-0.32856,0.00035,10.73543]
[1777924479210,35.24,79956.34,0.5,-0.32856,0.00035,10.73543]
[1777924478863,35.24,79956.34,0.5,-0.32856,0.00035,10.73542]
[1777924480205,35.24,79956.34,0.5,-0.32856,0.00035,10.73542]
[1777924479870,35.24,79956.26,0.5,-0.32859,0.00035,10.73576]
[1777924480877,35.24,79954.2,0.5,-0.3293,0.00035,10.74484]
[1777924482994,35.24,79949.53,0.5,-0.33092,0.00035,10.76528]
[1777924483920,35.24,79949.53,0.5,-0.33092,0.00035,10.76528]
[1777924484299,35.24,79948.93,0.5,-0.33112,0.00035,10.76784]
[1777924485916,35.24,79936.88,0.5,-0.33531,0.00035,10.81981]
[1777924486276,35.24,79936.88,0.5,-0.33531,0.00035,10.81981]
[1777924486312,35.24,79936.88,0.5,-0.33531,0.00035,10.81981]
[1777924486923,35.24,79938.48,0.5,-0.33475,0.00035,10.81294]
[1777924490463,35.24,79937.8,0.5,-0.33499,0.00035,10.81589]
[1777924490951,35.24,79934.14,0.5,-0.33626,0.00035,10.83148]
[1777924491391,35.24,79934.14,0.5,-0.33626,0.00035,10.83148]
[1777924491958,35.24,79934.14,0.5,-0.33626,0.00035,10.83148]
[1777924492062,35.24,79932.39,0.5,-0.33687,0.00035,10.83889]
[1777924492574,35.24,79932.39,0.5,-0.33687,0.00035,10.83889]
[1777924493178,35.24,79932.39,0.5,-0.33687,0.00035,10.83889]
[1777924492964,35.24,79932.39,0.5,-0.33687,0.00035,10.83889]
[1777924493748,35.24,79932.39,0.5,-0.33687,0.00035,10.83889]
[1777924494978,35.24,79937.81,0.5,-0.33498,0.00035,10.81586]
[1777924498331,35.24,79939.43,0.5,-0.33442,0.00035,10.80889]
[1777924499006,35.24,79939.54,0.5,-0.33438,0.00035,10.80841]
[1777924502570,35.24,79937.22,0.5,-0.33518,0.00035,10.81828]
[1777924502595,35.24,79937.22,0.5,-0.33518,0.00035,10.81828]
[1777924503082,35.24,79937.22,0.5,-0.33518,0.00035,10.81828]
[1777924503141,35.23,79930.95,0.5,-0.33737,0.00035,10.84484]
[1777924503624,35.23,79930.95,0.5,-0.33737,0.00035,10.84484]
[1777924504131,35.23,79927.73,0.5,-0.33849,0.00035,10.85837]
[1777924504524,35.23,79927.73,0.5,-0.33849,0.00035,10.85837]
[1777924505050,35.23,79927.73,0.5,-0.33849,0.00035,10.85835]
[1777924506437,35.23,79926.23,0.5,-0.33901,0.00035,10.86459]
[1777924507064,35.23,79926.23,0.5,-0.33901,0.00035,10.86456]
[1777924509080,35.23,79931.71,0.5,-0.33709,0.00035,10.84148]
[1777924512632,35.23,79931.63,0.5,-0.33711,0.00035,10.84176]
[1777924513106,35.23,79931.38,0.5,-0.3372,0.00035,10.8428]
[1777924514206,35.23,79931.38,0.5,-0.3372,0.00035,10.8428]
[1777924514212,35.23,79931.38,0.5,-0.3372,0.00035,10.8428]
[1777924521163,35.23,79933.71,0.5,-0.33637,0.00035,10.83282]
[1777924526199,35.23,79933.22,0.5,-0.33654,0.00035,10.83479]
[1777924531236,35.22,79931.91,0.5,-0.33688,0.00035,10.83146]
[1777924537277,35.22,79930.9,0.5,-0.33723,0.00035,10.83561]
[1777924539489,35.22,79931.86,0.5,-0.33689,0.00035,10.83152]
[1777924540146,35.22,79931.86,0.5,-0.33689,0.00035,10.83152]
[1777924541410,35.22,79931.81,0.5,-0.3369,0.00035,10.83171]
[1777924542309,35.22,79931.97,0.5,-0.33685,0.00035,10.83101]
[1777924543952,35.22,79931.21,0.5,-0.33711,0.00035,10.8342]
[1777924544325,35.22,79931.14,0.5,-0.33713,0.00035,10.83448]
[1777924545088,35.22,79931.14,0.5,-0.33713,0.00035,10.83448]
[1777924545333,35.22,79931.11,0.5,-0.33714,0.00035,10.83458]
[1777924546425,35.22,79931.18,0.5,-0.33712,0.00035,10.83427]
[1777924546823,35.22,79931.18,0.5,-0.33712,0.00035,10.83427]
[1777924546901,35.22,79931.18,0.5,-0.33712,0.00035,10.83427]
[1777924547060,35.22,79931.18,0.5,-0.33712,0.00035,10.83427]
[1777924547092,35.22,79931.18,0.5,-0.33712,0.00035,10.83427]
[1777924547160,35.22,79931.18,0.5,-0.33712,0.00035,10.83427]
[1777924547228,35.22,79931.18,0.5,-0.33712,0.00035,10.83427]
[1777924547280,35.22,79931.18,0.5,-0.33712,0.00035,10.83427]
[1777924547348,35.22,79931.23,0.5,-0.3371,0.00035,10.83404]
[1777924547846,35.22,79931.23,0.5,-0.3371,0.00035,10.83404]
[1777924548349,35.22,79931.23,0.5,-0.3371,0.00035,10.83404]
[1777924548354,35.22,79941.06,0.5,-0.33367,0.00035,10.79214]
[1777924549361,35.22,79947.92,0.5,-0.33129,0.00035,10.76245]
[1777924551058,35.22,79949.29,0.5,-0.33081,0.00035,10.7565]
[1777924551374,35.22,79947.85,0.5,-0.33131,0.00035,10.7628]
[1777924551939,35.22,79952.3,0.5,-0.32977,0.00035,10.74333]
[1777924553388,35.22,79956.32,0.5,-0.32837,0.00035,10.72553]
[1777924557926,35.22,79956.88,0.5,-0.32817,0.00035,10.72296]
[1777924558351,35.22,79956.88,0.5,-0.32817,0.00035,10.72296]
[1777924557996,35.22,79956.44,0.5,-0.32832,0.00035,10.72488]
[1777924558453,35.22,79957.57,0.5,-0.32793,0.00035,10.71984]
[1777924559552,35.22,79957.57,0.5,-0.32793,0.00035,10.71984]
[1777924560171,35.22,79957.6,0.5,-0.32792,0.00035,10.71968]
[1777924560627,35.22,79957.6,0.5,-0.32792,0.00035,10.71968]
[1777924560728,35.22,79962.79,0.5,-0.32612,0.00034,10.69651]
[1777924566479,35.21,79961.05,0.5,-0.32672,0.00035,10.70421]
[1777924571515,35.21,79961.11,0.5,-0.32669,0.00035,10.70387]
[1777924576551,35.21,79963.1,0.5,-0.326,0.00034,10.69491]
[1777924578471,35.21,79963.02,0.5,-0.32603,0.00034,10.69525]
[1777924578599,35.21,79963.02,0.5,-0.32603,0.00034,10.69525]
[1777924578656,35.21,79963.02,0.5,-0.32603,0.00034,10.69525]
[1777924578927,35.21,79963.02,0.5,-0.32603,0.00034,10.69525]
[1777924579096,35.21,79958.59,0.5,-0.32756,0.00035,10.715]
[1777924580324,35.21,79958.59,0.5,-0.32756,0.00035,10.715]
[1777924580336,35.21,79958.59,0.5,-0.32756,0.00035,10.715]
[1777924580379,35.21,79947.95,0.5,-0.33124,0.00035,10.76183]
[1777924581404,35.21,79947.95,0.5,-0.33124,0.00035,10.76183]
[1777924581414,35.21,79947.95,0.5,-0.33124,0.00035,10.76183]
[1777924582335,35.21,79959.74,0.5,-0.32715,0.00035,10.70977]
[1777924583446,35.21,79959.74,0.5,-0.32715,0.00035,10.70977]
[1777924583599,35.21,79962.1,0.5,-0.32633,0.00035,10.6992]
[1777924586251,35.21,79962.22,0.5,-0.32629,0.00035,10.69863]
[1777924586886,35.21,79960.16,0.5,-0.32699,0.00035,10.70776]
[1777924590227,35.21,79962.41,0.5,-0.32621,0.00035,10.69763]
[1777924590246,35.21,79962.41,0.5,-0.32621,0.00035,10.69763]
[1777924590611,35.2,79962.41,0.5,-0.32621,0.00035,10.69756]
[1777924591037,35.2,79962.41,0.5,-0.32621,0.00035,10.69756]
[1777924591181,35.2,79962.41,0.5,-0.32621,0.00035,10.69756]
[1777924591217,35.2,79962.41,0.5,-0.32621,0.00035,10.69756]
[1777924591221,35.2,79957.64,0.5,-0.32775,0.00035,10.70999]
[1777924591462,35.2,79957.64,0.5,-0.32775,0.00035,10.70999]
[1777924592301,35.2,79949.68,0.5,-0.3305,0.00035,10.74511]
[1777924593519,35.2,79949.68,0.5,-0.3305,0.00035,10.74511]
[1777924593848,35.2,79944.53,0.5,-0.33229,0.00035,10.76755]
[1777924599710,35.2,79947.39,0.5,-0.3313,0.00035,10.75507]
[1777924604428,35.2,79948.63,0.5,-0.33087,0.00035,10.74967]
[1777924604746,35.2,79948.66,0.5,-0.33086,0.00035,10.74955]
[1777924605622,35.2,79948.66,0.5,-0.33086,0.00035,10.74955]
[1777924605753,35.2,79955.67,0.5,-0.32843,0.00035,10.71869]
[1777924607350,35.2,79962.1,0.5,-0.3262,0.00035,10.68999]
[1777924612802,35.2,79961.57,0.5,-0.32637,0.00035,10.69223]
[1777924618420,35.2,79963.88,0.5,-0.32558,0.00035,10.68192]
[1777924623878,35.2,79962.61,0.5,-0.32602,0.00035,10.68772]
[1777924628913,35.2,79961.57,0.5,-0.32639,0.00035,10.69244]
[1777924633116,35.2,79961.81,0.5,-0.3263,0.00035,10.69136]
[1777924633217,35.2,79962.7,0.5,-0.32599,0.00035,10.68737]
[1777924638984,35.2,79962.04,0.5,-0.32622,0.00035,10.69031]
[1777924644022,35.2,79962.09,0.5,-0.3262,0.00035,10.69006]
[1777924645026,35.2,79958.3,0.5,-0.32751,0.00035,10.70697]
[1777924650033,35.2,79960.26,0.5,-0.32683,0.00035,10.6982]
[1777924650049,35.2,79960.26,0.5,-0.32683,0.00035,10.6982]
[1777924650071,35.2,79960.26,0.5,-0.32683,0.00035,10.6982]
[1777924650336,35.2,79964.29,0.5,-0.32544,0.00034,10.68014]
[1777924651383,35.2,79964.29,0.5,-0.32544,0.00034,10.68014]
[1777924652075,35.2,79969.95,0.5,-0.32338,0.00034,10.64565]
[1777924653918,35.2,79971.54,0.5,-0.32283,0.00034,10.63841]
[1777924654340,35.2,79971.54,0.5,-0.32283,0.00034,10.63841]
[1777924654428,35.2,79986.72,0.5,-0.31762,0.00034,10.56837]
[1777924655445,35.2,79998.99,0.5,-0.31344,0.00034,10.51043]
[1777924655863,35.2,79998.99,0.5,-0.31344,0.00034,10.51043]
[1777924655922,35.2,79998.99,0.5,-0.31344,0.00034,10.51043]
[1777924655941,35.2,79998.99,0.5,-0.31344,0.00034,10.51043]
[1777924656458,35.2,79998.99,0.5,-0.31344,0.00034,10.51043]
[1777924656338,35.2,80002.18,0.5,-0.31236,0.00034,10.49519]
[1777924656910,35.2,80002.18,0.5,-0.31236,0.00034,10.49519]
[1777924657114,35.2,80005.73,0.5,-0.31116,0.00034,10.47817]
[1777924657777,35.2,80005.73,0.5,-0.31116,0.00034,10.47817]
[1777924657811,35.2,80005.73,0.5,-0.31116,0.00034,10.47817]
[1777924657872,35.2,80005.73,0.5,-0.31116,0.00034,10.47817]
[1777924658347,35.2,80005.73,0.5,-0.31116,0.00034,10.47817]
[1777924658419,35.2,80016.21,0.5,-0.30761,0.00034,10.42726]
[1777924660292,35.2,80013.2,0.5,-0.30863,0.00034,10.44192]
[1777924660438,35.2,80013.2,0.5,-0.30863,0.00034,10.44192]
[1777924660392,35.2,80013.81,0.5,-0.30842,0.00034,10.43891]
[1777924665470,35.2,80012.52,0.5,-0.30885,0.00034,10.44514]
[1777924671211,35.2,80012.57,0.5,-0.30883,0.00034,10.44486]
[1777924674378,35.2,80012.2,0.5,-0.30895,0.00034,10.44659]
[1777924674463,35.2,80012.2,0.5,-0.30895,0.00034,10.44659]
[1777924674483,35.2,80012.2,0.5,-0.30895,0.00034,10.44659]
[1777924675701,35.2,80010.6,0.5,-0.30949,0.00034,10.4543]
[1777924676440,35.2,80010.6,0.5,-0.30949,0.00034,10.4543]
[1777924677252,35.2,80008.03,0.5,-0.31036,0.00034,10.46675]
[1777924679338,35.2,80010.52,0.5,-0.30951,0.00034,10.4547]
[1777924679377,35.2,80010.52,0.5,-0.30951,0.00034,10.4547]
[1777924679439,35.2,80010.52,0.5,-0.30951,0.00034,10.4547]
[1777924679479,35.2,80011.34,0.5,-0.30924,0.00034,10.45073]
[1777924679734,35.2,80011.34,0.5,-0.30924,0.00034,10.45073]
[1777924680273,35.2,80011.45,0.5,-0.3092,0.00034,10.4502]
[1777924680769,35.2,80011.45,0.5,-0.3092,0.00034,10.4502]
[1777924681433,35.19,80033.11,0.5,-0.30192,0.00033,10.34323]
[1777924681567,35.19,80033.11,0.5,-0.30192,0.00033,10.34323]
[1777924681768,35.19,80033.11,0.5,-0.30192,0.00033,10.34323]
[1777924681994,35.19,80033.11,0.5,-0.30192,0.00033,10.34323]
[1777924682507,35.19,80046.02,0.5,-0.29762,0.00033,10.27792]
[1777924682573,35.19,80046.02,0.5,-0.29762,0.00033,10.27792]
[1777924682720,35.19,80046.02,0.5,-0.29762,0.00033,10.27792]
[1777924683300,35.19,80046.02,0.5,-0.29762,0.00033,10.27789]
[1777924684426,35.19,80046.02,0.5,-0.29762,0.00033,10.27789]
[1777924684309,35.19,80049.65,0.5,-0.29642,0.00033,10.25932]
[1777924685314,35.19,80050.45,0.5,-0.29615,0.00033,10.25523]
[1777924686321,35.19,80046.42,0.5,-0.29749,0.00033,10.27587]
[1777924687284,35.19,80046.42,0.5,-0.29749,0.00033,10.27587]
[1777924687344,35.19,80046.42,0.5,-0.29749,0.00033,10.27587]
[1777924687394,35.19,80046.42,0.5,-0.29749,0.00033,10.27587]
[1777924687446,35.19,80045.54,0.5,-0.29778,0.00033,10.28036]
[1777924688644,35.19,80045.54,0.5,-0.29778,0.00033,10.28036]
[1777924689363,35.19,80040.21,0.5,-0.29955,0.00033,10.30742]
[1777924690272,35.19,80040.21,0.5,-0.29955,0.00033,10.30742]
[1777924690373,35.19,80042.52,0.5,-0.29878,0.00033,10.29565]
[1777924691751,35.19,80042.52,0.5,-0.29878,0.00033,10.29562]
[1777924692410,35.19,80042.52,0.5,-0.29878,0.00033,10.29562]
[1777924692511,35.19,80046.81,0.5,-0.29735,0.00033,10.27376]
[1777924692617,35.19,80046.81,0.5,-0.29735,0.00033,10.27376]
[1777924692627,35.19,80046.81,0.5,-0.29735,0.00033,10.27376]
[1777924693376,35.19,80046.81,0.5,-0.29735,0.00033,10.27376]
[1777924693394,35.19,80046.81,0.5,-0.29735,0.00033,10.27376]
[1777924693477,35.19,80045.21,0.5,-0.29788,0.00033,10.28192]
[1777924695405,35.19,80030.88,0.5,-0.30265,0.00033,10.3542]
[1777924700439,35.19,80032.05,0.5,-0.30225,0.00033,10.34819]
[1777924703344,35.19,80032.23,0.5,-0.30219,0.00033,10.34729]
[1777924703460,35.19,80038.34,0.5,-0.30016,0.00033,10.3166]
[1777924704720,35.19,80039.16,0.5,-0.29989,0.00033,10.31249]
[1777924705475,35.19,80039.16,0.5,-0.29988,0.00033,10.31249]
[1777924710510,35.19,80039.66,0.5,-0.29972,0.00033,10.30999]
[1777924711880,35.19,80039.41,0.5,-0.29968,0.00033,10.3022]
[1777924711935,35.19,80039.41,0.5,-0.29968,0.00033,10.3022]
[1777924712524,35.19,80039.44,0.5,-0.29967,0.00033,10.30205]
[1777924712807,35.19,80039.44,0.5,-0.29967,0.00033,10.30205]
[1777924713531,35.19,80033.58,0.5,-0.30162,0.00033,10.33156]
[1777924715251,35.19,80031.82,0.5,-0.30221,0.00033,10.34036]
[1777924715542,35.19,80032.55,0.5,-0.30197,0.00033,10.33668]
[1777924718566,35.19,80029.06,0.5,-0.30313,0.00033,10.35403]
[1777924724352,35.19,80029.23,0.5,-0.30307,0.00033,10.35311]
[1777924729124,35.19,80031.45,0.5,-0.30231,0.00033,10.34179]
[1777924729530,35.19,80031.45,0.5,-0.30231,0.00033,10.34179]
[1777924738440,35.18,80030.9,0.5,-0.30249,0.00033,10.34444]
[1777924743747,35.19,80034.26,0.5,-0.30137,0.00033,10.32767]
[1777924749173,35.19,80036.95,0.5,-0.30048,0.00033,10.31428]
[1777924749328,35.19,80036.95,0.5,-0.30048,0.00033,10.31428]
[1777924749372,35.19,80036.95,0.5,-0.30048,0.00033,10.31428]
[1777924749389,35.19,80036.95,0.5,-0.30048,0.00033,10.31428]
[1777924749448,35.19,80036.29,0.5,-0.3007,0.00033,10.31761]
[1777924750591,35.19,80036.29,0.5,-0.3007,0.00033,10.31758]
[1777924750907,35.19,80036.29,0.5,-0.3007,0.00033,10.31758]
[1777924751068,35.19,80036.29,0.5,-0.3007,0.00033,10.31758]
[1777924751085,35.19,80036.29,0.5,-0.3007,0.00033,10.31758]
[1777924751178,35.19,80036.29,0.5,-0.3007,0.00033,10.31758]
[1777924751221,35.19,80044.96,0.5,-0.29781,0.00033,10.27365]
[1777924752344,35.19,80044.96,0.5,-0.29781,0.00033,10.27365]
[1777924752409,35.19,80044.96,0.5,-0.29781,0.00033,10.27365]
[1777924752472,35.19,80028.96,0.5,-0.30315,0.00033,10.35434]
[1777924752618,35.19,80028.96,0.5,-0.30315,0.00033,10.35434]
[1777924753295,35.19,80028.96,0.5,-0.30315,0.00033,10.35434]
[1777924753404,35.19,80028.96,0.5,-0.30315,0.00033,10.35434]
[1777924753438,35.19,80028.96,0.5,-0.30315,0.00033,10.35434]
[1777924753454,35.19,80028.96,0.5,-0.30315,0.00033,10.35434]
[1777924753505,35.19,80023.84,0.5,-0.30486,0.00034,10.37971]
[1777924754631,35.19,80023.56,0.5,-0.30496,0.00034,10.3811]
[1777924759861,35.19,80030.56,0.5,-0.3026,0.00033,10.34621]
[1777924764894,35.18,80027.8,0.5,-0.30352,0.00034,10.35983]
[1777924765774,35.18,80027.8,0.5,-0.30352,0.00034,10.35983]
[1777924767278,35.18,80026.19,0.5,-0.30406,0.00034,10.3678]
[1777924767460,35.18,80026.19,0.5,-0.30406,0.00034,10.3678]
[1777924767541,35.18,80019.39,0.5,-0.30633,0.00034,10.40134]
[1777924772732,35.18,80019.99,0.5,-0.306,0.00034,10.38924]
[1777924777986,35.18,80020.72,0.5,-0.30575,0.00034,10.38546]
[1777924780781,35.18,80022.02,0.5,-0.3053,0.00034,10.37898]
[1777924781007,35.18,80022.02,0.5,-0.3053,0.00034,10.37895]
[1777924783021,35.18,80012.47,0.5,-0.30852,0.00034,10.42576]
[1777924784720,35.17,80010.25,0.5,-0.30926,0.00034,10.4365]
[1777924784781,35.17,80010.25,0.5,-0.30926,0.00034,10.4365]
[1777924784891,35.17,80010.25,0.5,-0.30926,0.00034,10.4365]
[1777924785550,35.17,80002.17,0.5,-0.312,0.00034,10.47545]
[1777924786165,35.17,80002.17,0.5,-0.312,0.00034,10.47545]
[1777924786179,35.17,80002.17,0.5,-0.312,0.00034,10.47545]
[1777924786401,35.17,80002.17,0.5,-0.312,0.00034,10.47545]
[1777924786502,35.17,79997.07,0.5,-0.31373,0.00034,10.49982]
[1777924787229,35.17,79997.07,0.5,-0.31373,0.00034,10.49982]
[1777924787401,35.17,79992.25,0.5,-0.31537,0.00034,10.52265]
[1777924788475,35.17,79992.25,0.5,-0.31537,0.00034,10.52265]
[1777924788575,35.17,79997.14,0.5,-0.3137,0.00034,10.49939]
[1777924790072,35.17,80000.75,0.5,-0.31247,0.00034,10.48213]
[1777924791185,35.17,80000.75,0.5,-0.31247,0.00034,10.48213]
[1777924791274,35.17,80000.75,0.5,-0.31247,0.00034,10.48213]
[1777924791513,35.17,80002.53,0.5,-0.31187,0.00034,10.47359]
[1777924792576,35.17,80006.78,0.5,-0.31042,0.00034,10.45305]
[1777924797603,35.17,80008.53,0.5,-0.30982,0.00034,10.44443]
[1777924797762,35.17,80009.01,0.5,-0.30965,0.00034,10.44208]
[1777924797775,35.17,80009.01,0.5,-0.30965,0.00034,10.44208]
[1777924801019,35.17,80009.31,0.5,-0.30955,0.00034,10.44057]
[1777924801221,35.17,80009.31,0.5,-0.30955,0.00034,10.44057]
[1777924801373,35.17,80009.31,0.5,-0.30955,0.00034,10.44057]
[1777924801406,35.17,80009.31,0.5,-0.30955,0.00034,10.44057]
[1777924801467,35.17,80009.31,0.5,-0.30955,0.00034,10.44057]
[1777924801479,35.17,80009.31,0.5,-0.30955,0.00034,10.44057]
[1777924801519,35.17,80009.31,0.5,-0.30955,0.00034,10.44057]
[1777924801635,35.17,80009.31,0.5,-0.30955,0.00034,10.44057]
[1777924801558,35.17,80014.18,0.5,-0.3079,0.00034,10.41683]
[1777924801985,35.17,80014.18,0.5,-0.3079,0.00034,10.41683]
[1777924802414,35.17,80014.18,0.5,-0.3079,0.00034,10.41683]
[1777924802525,35.17,79989.7,0.5,-0.31622,0.00034,10.53429]
[1777924803401,35.17,79967.37,0.5,-0.3239,0.00035,10.6376]
[1777924804499,35.17,79967.37,0.5,-0.3239,0.00035,10.6376]
[1777924804601,35.17,79965.58,0.5,-0.32451,0.00035,10.64571]
[1777924805203,35.17,79965.58,0.5,-0.32451,0.00035,10.64569]
[1777924806198,35.17,79969.56,0.5,-0.32313,0.00034,10.62755]
[1777924809045,35.17,79970.14,0.5,-0.32292,0.00034,10.62479]
[1777924809083,35.17,79970.14,0.5,-0.32292,0.00034,10.62479]
[1777924809220,35.16,79967.41,0.5,-0.32386,0.00035,10.63716]
[1777924809725,35.16,79967.41,0.5,-0.32386,0.00035,10.63716]
[1777924810232,35.16,79959.92,0.5,-0.32645,0.00035,10.67089]
[1777924810882,35.16,79959.92,0.5,-0.32645,0.00035,10.67089]
[1777924811235,35.16,79954.18,0.5,-0.32844,0.00035,10.69645]
[1777924814254,35.16,79950.9,0.5,-0.32957,0.00035,10.71085]
[1777924817793,35.16,79951.35,0.5,-0.32941,0.00035,10.70873]
[1777924818021,35.16,79951.35,0.5,-0.32941,0.00035,10.70873]
[1777924818282,35.16,79951.57,0.5,-0.32933,0.00035,10.70772]
[1777924824326,35.15,79952.99,0.5,-0.32882,0.00035,10.7012]
[1777924828353,35.15,79958.23,0.5,-0.32698,0.00035,10.67775]
[1777924829380,35.15,79958.23,0.5,-0.32698,0.00035,10.67775]
[1777924829440,35.15,79958.23,0.5,-0.32698,0.00035,10.67775]
[1777924829514,35.15,79957.87,0.5,-0.32711,0.00035,10.67934]
[1777924830720,35.15,79957.87,0.5,-0.32711,0.00035,10.67931]
[1777924831374,35.15,79957.34,0.5,-0.32718,0.00035,10.67283]
[1777924836245,35.15,79956.38,0.5,-0.32751,0.00035,10.67701]
[1777924836409,35.15,79956.25,0.5,-0.32755,0.00035,10.67756]
[1777924837470,35.15,79956.25,0.5,-0.32755,0.00035,10.67756]
[1777924837592,35.15,79956.25,0.5,-0.32755,0.00035,10.67756]
[1777924837757,35.15,79956.05,0.5,-0.32762,0.00035,10.67843]
[1777924838426,35.15,79956.05,0.5,-0.32762,0.00035,10.6784]
[1777924839434,35.15,79947.95,0.5,-0.33044,0.00035,10.71427]
[1777924840439,35.15,79944.06,0.5,-0.3318,0.00035,10.73131]
[1777924845474,35.15,79947.6,0.5,-0.33057,0.00035,10.71596]
[1777924848494,35.15,79954.36,0.5,-0.32822,0.00035,10.68618]
[1777924850374,35.15,79957.23,0.5,-0.32723,0.00035,10.67341]
[1777924850388,35.15,79957.23,0.5,-0.32723,0.00035,10.67341]
[1777924850509,35.15,79957.23,0.5,-0.32723,0.00035,10.67343]
[1777924855158,35.15,79957.81,0.5,-0.32703,0.00035,10.67087]
[1777924855210,35.15,79957.81,0.5,-0.32703,0.00035,10.67087]
[1777924855226,35.15,79957.81,0.5,-0.32703,0.00035,10.67087]
[1777924855233,35.15,79957.81,0.5,-0.32703,0.00035,10.67087]
[1777924855543,35.15,79957.78,0.5,-0.32704,0.00035,10.67102]
[1777924857558,35.15,79951.58,0.5,-0.3292,0.00035,10.6986]
[1777924862596,35.15,79956.44,0.5,-0.32751,0.00035,10.67701]
[1777924866572,35.16,79955.08,0.5,-0.32798,0.00035,10.6831]
[1777924866662,35.16,79955.53,0.5,-0.32783,0.00035,10.68112]
[1777924872662,35.16,79955.05,0.5,-0.328,0.00035,10.68331]
[1777924872833,35.16,79955.05,0.5,-0.328,0.00035,10.68331]
[1777924873674,35.16,79955.06,0.5,-0.328,0.00035,10.68328]
[1777924873968,35.16,79955.06,0.5,-0.328,0.00035,10.68328]
[1777924874677,35.16,79955.58,0.5,-0.32782,0.00035,10.68098]
[1777924877159,35.16,79955.33,0.5,-0.32791,0.00035,10.68212]
[1777924877699,35.16,79955.42,0.5,-0.32787,0.00035,10.68173]
[1777924877942,35.16,79955.42,0.5,-0.32787,0.00035,10.68173]
[1777924878705,35.16,79955.84,0.5,-0.32773,0.00035,10.67987]
[1777924879965,35.16,79955.68,0.5,-0.32779,0.00035,10.68058]
[1777924880067,35.16,79955.14,0.5,-0.32797,0.00035,10.683]
[1777924885754,35.16,79955.82,0.5,-0.32774,0.00035,10.68004]
[1777924890835,35.16,79956.28,0.5,-0.32759,0.00035,10.67805]
[1777924891235,35.16,79956.28,0.5,-0.32759,0.00035,10.67805]
[1777924891326,35.16,79956.28,0.5,-0.32759,0.00035,10.67805]
[1777924891374,35.16,79956.28,0.5,-0.32759,0.00035,10.67805]
[1777924891532,35.16,79958.01,0.5,-0.32688,0.00035,10.66148]
[1777924892910,35.16,79958.01,0.5,-0.32688,0.00035,10.66149]
[1777924893012,35.16,79974.96,0.5,-0.32102,0.00034,10.58459]
[1777924894353,35.16,79974.96,0.5,-0.32102,0.00034,10.58459]
[1777924894418,35.16,79974.96,0.5,-0.32102,0.00034,10.58459]
[1777924894455,35.16,79974.96,0.5,-0.32102,0.00034,10.58459]
[1777924894531,35.16,79974.96,0.5,-0.32102,0.00034,10.58459]
[1777924894549,35.16,79975.5,0.5,-0.32083,0.00034,10.5821]
[1777924894838,35.16,79975.5,0.5,-0.32083,0.00034,10.5821]
[1777924894928,35.16,79959.68,0.5,-0.3263,0.00035,10.65399]
[1777924895945,35.16,79959.68,0.5,-0.3263,0.00035,10.65399]
[1777924895952,35.16,79959.68,0.5,-0.3263,0.00035,10.65399]
[1777924895991,35.16,79953.69,0.5,-0.32838,0.00035,10.68072]
[1777924897303,35.16,79953.69,0.5,-0.32838,0.00035,10.68072]
[1777924897698,35.16,79953.69,0.5,-0.32838,0.00035,10.68072]
[1777924897404,35.16,79953.66,0.5,-0.32839,0.00035,10.68086]
[1777924897838,35.16,79953.66,0.5,-0.32839,0.00035,10.68086]
[1777924901945,35.16,79952.74,0.5,-0.32871,0.00035,10.68496]
[1777924901971,35.16,79953.02,0.5,-0.32862,0.00035,10.68372]
[1777924908526,35.16,79952.5,0.5,-0.3288,0.00035,10.68606]
[1777924908627,35.16,79951.73,0.5,-0.32907,0.00035,10.68948]
[1777924909190,35.16,79951.73,0.5,-0.32907,0.00035,10.68948]
[1777924909655,35.16,79952.19,0.5,-0.32891,0.00035,10.68746]
[1777924915807,35.16,79951.98,0.5,-0.32898,0.00035,10.68841]
[1777924920487,35.16,79950.61,0.5,-0.32947,0.00035,10.69452]
[1777924920695,35.16,79947.97,0.5,-0.33039,0.00035,10.70614]
[1777924921336,35.16,79944.3,0.5,-0.33167,0.00035,10.72219]
[1777924921922,35.16,79944.3,0.5,-0.33167,0.00035,10.72219]
[1777924922031,35.16,79944.3,0.5,-0.33167,0.00035,10.72219]
[1777924922052,35.16,79942.96,0.5,-0.33213,0.00035,10.72801]
[1777924923160,35.16,79942.96,0.5,-0.33213,0.00035,10.72801]
[1777924923225,35.16,79942.19,0.5,-0.33241,0.00035,10.73138]
[1777924924085,35.16,79942.19,0.5,-0.33241,0.00035,10.73138]
[1777924926034,35.16,79941.09,0.5,-0.33279,0.00035,10.7362]
[1777924926706,35.17,79941.09,0.5,-0.3328,0.00035,10.73625]
[1777924927185,35.17,79941.09,0.5,-0.3328,0.00035,10.73625]
[1777924927191,35.17,79941.09,0.5,-0.3328,0.00035,10.73625]
[1777924927197,35.17,79941.09,0.5,-0.3328,0.00035,10.73625]
[1777924929215,35.17,79940.14,0.5,-0.33313,0.00035,10.74041]
[1777924929227,35.17,79940.14,0.5,-0.33313,0.00035,10.74041]
[1777924929642,35.17,79936.87,0.5,-0.33428,0.00035,10.75452]
[1777924931674,35.17,79933.63,0.5,-0.33542,0.00035,10.76841]
[1777924932741,35.17,79930.36,0.5,-0.33657,0.00035,10.78232]
[1777924933122,35.17,79930.36,0.5,-0.33657,0.00035,10.78232]
[1777924933703,35.17,79930.36,0.5,-0.33656,0.00035,10.78232]
[1777924938710,35.17,79931.85,0.5,-0.33604,0.00035,10.77598]
[1777924943718,35.17,79932.66,0.5,-0.33576,0.00035,10.77257]
[1777924948722,35.17,79930.61,0.5,-0.33648,0.00035,10.78131]
[1777924953731,35.17,79928.7,0.5,-0.33705,0.00035,10.78061]
[1777924958732,35.17,79929.67,0.5,-0.33671,0.00035,10.77653]
[1777924962683,35.17,79922.76,0.5,-0.33915,0.00035,10.80568]
[1777924967710,35.17,79921.12,0.5,-0.33972,0.00035,10.81246]
[1777924968573,35.17,79920.46,0.5,-0.33995,0.00035,10.81519]
[1777924968644,35.17,79920.45,0.5,-0.33996,0.00035,10.81523]
[1777924974372,35.17,79920.79,0.5,-0.33982,0.00035,10.81367]
[1777924979407,35.16,79920.71,0.5,-0.33984,0.00035,10.81386]
[1777924983647,35.16,79917.37,0.5,-0.34101,0.00035,10.8276]
[1777924989477,35.15,79915.04,0.5,-0.34181,0.00035,10.83693]
[1777924994519,35.15,79914.09,0.5,-0.34214,0.00035,10.84083]
[1777924995324,35.15,79914.09,0.5,-0.34214,0.00035,10.84083]
[1777924995519,35.15,79914.72,0.5,-0.34192,0.00035,10.83825]
[1777924996526,35.15,79922.56,0.5,-0.33915,0.00035,10.80572]
[1777925001560,35.15,79922.87,0.5,-0.33903,0.00035,10.80424]
[1777925006596,35.15,79922.91,0.5,-0.339,0.00035,10.80388]
[1777925007819,35.15,79922.91,0.5,-0.339,0.00035,10.80388]
[1777925008358,35.15,79922.76,0.5,-0.33905,0.00035,10.80448]
[1777925013645,35.14,79923.94,0.5,-0.33852,0.00035,10.79055]
[1777925018679,35.14,79925.4,0.5,-0.33799,0.00035,10.78426]
[1777925019815,35.14,79925.4,0.5,-0.33799,0.00035,10.78426]
[1777925020061,35.14,79925.51,0.5,-0.33795,0.00035,10.78374]
[1777925020090,35.14,79925.51,0.5,-0.33795,0.00035,10.78374]
[1777925020227,35.14,79925.51,0.5,-0.33795,0.00035,10.78374]
[1777925020694,35.14,79925.6,0.5,-0.33791,0.00035,10.78336]
[1777925021701,35.14,79939.55,0.5,-0.333,0.00035,10.72369]
[1777925022047,35.14,79939.55,0.5,-0.333,0.00035,10.72369]
[1777925022708,35.14,79941.91,0.5,-0.33218,0.00035,10.71343]
[1777925024276,35.14,79941.52,0.5,-0.33231,0.00035,10.71511]
[1777925024722,35.14,79943.74,0.5,-0.33153,0.00035,10.70543]
[1777925029757,35.14,79944.94,0.5,-0.33111,0.00035,10.7002]
[1777925032311,35.14,79943.22,0.5,-0.33171,0.00035,10.7077]
[1777925032335,35.14,79943.22,0.5,-0.33171,0.00035,10.7077]
[1777925032345,35.14,79943.22,0.5,-0.33171,0.00035,10.7077]
[1777925032778,35.14,79942.93,0.5,-0.33182,0.00035,10.70896]
[1777925036578,35.14,79942.44,0.5,-0.33199,0.00035,10.71109]
[1777925036806,35.14,79942.34,0.5,-0.33202,0.00035,10.71152]
[1777925041842,35.14,79941.19,0.5,-0.33242,0.00035,10.7165]
[1777925046876,35.14,79940.46,0.5,-0.33268,0.00035,10.71968]
[1777925048890,35.14,79936.76,0.5,-0.33398,0.00035,10.73566]
[1777925050516,35.14,79936.76,0.5,-0.33398,0.00035,10.73566]
[1777925050544,35.14,79936.76,0.5,-0.33398,0.00035,10.73566]
[1777925050641,35.14,79936.76,0.5,-0.33398,0.00035,10.73566]
[1777925052636,35.14,79934.36,0.5,-0.33482,0.00035,10.74595]
[1777925052834,35.14,79934.36,0.5,-0.33482,0.00035,10.74595]
[1777925052712,35.14,79923.8,0.5,-0.33854,0.00035,10.79077]
[1777925053072,35.14,79923.8,0.5,-0.33854,0.00035,10.79077]
[1777925053085,35.14,79923.8,0.5,-0.33854,0.00035,10.79077]
[1777925053155,35.14,79930.35,0.5,-0.33623,0.00035,10.76307]
[1777925054645,35.14,79930.35,0.5,-0.33623,0.00035,10.76307]
[1777925054722,35.14,79938.62,0.5,-0.33332,0.00035,10.72761]
[1777925060715,35.14,79938.99,0.5,-0.33319,0.00035,10.72603]
[1777925066011,35.14,79936.97,0.5,-0.3339,0.00035,10.73476]
[1777925071058,35.14,79936.06,0.5,-0.33422,0.00035,10.73868]
[1777925071092,35.14,79936.06,0.5,-0.33422,0.00035,10.73868]
[1777925071149,35.14,79934.68,0.5,-0.3346,0.00035,10.73578]
[1777925072270,35.14,79934.68,0.5,-0.3346,0.00035,10.73578]
[1777925072371,35.14,79930.67,0.5,-0.33601,0.00035,10.75292]
[1777925076457,35.14,79932.24,0.5,-0.33546,0.00035,10.7462]
[1777925076458,35.14,79928.58,0.5,-0.33675,0.00035,10.76177]
[1777925080283,35.13,79928.3,0.5,-0.33684,0.00035,10.7629]
[1777925080854,35.14,79927.77,0.5,-0.33703,0.00035,10.76519]
[1777925083846,35.14,79926.44,0.5,-0.3375,0.00035,10.77083]
[1777925084136,35.14,79925.99,0.5,-0.33766,0.00035,10.77277]
[1777925087517,35.14,79926.23,0.5,-0.33758,0.00035,10.77179]
[1777925087742,35.14,79924.84,0.5,-0.33807,0.00035,10.77766]
[1777925090172,35.14,79924.31,0.5,-0.33826,0.00035,10.77992]
[1777925090816,35.14,79927.63,0.5,-0.33709,0.00035,10.76592]
[1777925091340,35.14,79927.63,0.5,-0.33709,0.00035,10.76592]
[1777925092063,35.14,79928.02,0.5,-0.33695,0.00035,10.76429]
[1777925092614,35.14,79934.33,0.5,-0.33473,0.00035,10.73741]
[1777925094840,35.14,79937.61,0.5,-0.33358,0.00035,10.72332]
[1777925094959,35.14,79937.61,0.5,-0.33358,0.00035,10.72332]
[1777925095142,35.14,79937.61,0.5,-0.33358,0.00035,10.72332]
[1777925095739,35.14,79937.61,0.5,-0.33358,0.00035,10.72332]
[1777925095840,35.14,79944.27,0.5,-0.33125,0.00035,10.69438]
[1777925099664,35.14,79951.9,0.5,-0.32858,0.00035,10.66081]
[1777925100380,35.14,79951.9,0.5,-0.32858,0.00035,10.66081]
[1777925100684,35.14,79951.9,0.5,-0.32858,0.00035,10.66081]
[1777925100895,35.14,79951.31,0.5,-0.32879,0.00035,10.66344]
[1777925101773,35.14,79951.31,0.5,-0.32879,0.00035,10.66344]
[1777925101851,35.14,79959.75,0.5,-0.32585,0.00035,10.62576]
[1777925103276,35.14,79952.61,0.5,-0.32833,0.00035,10.65761]
[1777925107297,35.14,79950.03,0.5,-0.32923,0.00035,10.66903]
[1777925107930,35.14,79951.38,0.5,-0.32876,0.00035,10.66306]
[1777925111620,35.14,79945.16,0.5,-0.33094,0.00035,10.69047]
[1777925114038,35.14,79945.16,0.5,-0.33093,0.00035,10.69045]
[1777925114433,35.14,79945.16,0.5,-0.33093,0.00035,10.69045]
[1777925115902,35.14,79946.51,0.5,-0.33046,0.00035,10.68449]
[1777925116379,35.14,79946.45,0.5,-0.33048,0.00035,10.68472]
[1777925117416,35.14,79946.45,0.5,-0.33048,0.00035,10.68472]
[1777925118404,35.14,79947.21,0.5,-0.33021,0.00035,10.68136]
[1777925118950,35.14,79947.21,0.5,-0.33021,0.00035,10.68133]
[1777925120300,35.14,79947.71,0.5,-0.33003,0.00035,10.67911]
[1777925120410,35.14,79947.71,0.5,-0.33003,0.00035,10.67909]
[1777925121054,35.14,79947.71,0.5,-0.33003,0.00035,10.67909]
[1777925121415,35.14,79948.65,0.5,-0.3297,0.00035,10.67493]
[1777925125914,35.13,79948.18,0.5,-0.32986,0.00035,10.67694]
[1777925126450,35.13,79948.26,0.5,-0.32983,0.00035,10.67654]
[1777925128889,35.13,79947.83,0.5,-0.32998,0.00035,10.6784]
[1777925128920,35.13,79947.83,0.5,-0.32998,0.00035,10.6784]
[1777925128991,35.13,79951.28,0.5,-0.32877,0.00035,10.66314]
[1777925129475,35.13,79951.28,0.5,-0.32877,0.00035,10.66314]
[1777925129574,35.13,79947.43,0.5,-0.33011,0.00035,10.68011]
[1777925134576,35.13,79947.54,0.5,-0.32997,0.00035,10.6708]
[1777925134609,35.13,79942.16,0.5,-0.33185,0.00035,10.69438]
[1777925140548,35.13,79940.26,0.5,-0.33251,0.00035,10.70253]
[1777925143651,35.13,79940.61,0.5,-0.33239,0.00035,10.70098]
[1777925143752,35.13,79940.61,0.5,-0.33239,0.00035,10.70098]
[1777925145054,35.13,79940.77,0.5,-0.33233,0.00035,10.70026]
[1777925145583,35.13,79940.47,0.5,-0.33243,0.00035,10.70156]
[1777925150883,35.13,79940.5,0.5,-0.33242,0.00035,10.70139]
[1777925150983,35.13,79941.11,0.5,-0.3322,0.00035,10.69872]
[1777925156659,35.13,79941.42,0.5,-0.33209,0.00035,10.69732]
[1777925161388,35.13,79939.31,0.5,-0.33283,0.00035,10.70644]
[1777925161696,35.13,79939.35,0.5,-0.33281,0.00035,10.70625]
[1777925162071,35.13,79939.35,0.5,-0.33281,0.00035,10.70625]
[1777925162702,35.13,79940.19,0.5,-0.33252,0.00035,10.70258]
[1777925167737,35.12,79938.75,0.5,-0.33302,0.00035,10.70874]
[1777925169497,35.12,79938.39,0.5,-0.33314,0.00035,10.71028]
[1777925169751,35.12,79937.72,0.5,-0.33337,0.00035,10.71316]
[1777925174786,35.12,79939.14,0.5,-0.33287,0.00035,10.70689]
[1777925175598,35.12,79939.14,0.5,-0.33287,0.00035,10.70689]
[1777925175793,35.12,79939.46,0.5,-0.33275,0.00035,10.70548]
[1777925176330,35.12,79939.46,0.5,-0.33275,0.00035,10.70548]
[1777925176431,35.12,79939.32,0.5,-0.3328,0.00035,10.70607]
[1777925179627,35.12,79939.32,0.5,-0.3328,0.00035,10.70602]
[1777925179813,35.12,79939.32,0.5,-0.3328,0.00035,10.70602]
[1777925180044,35.12,79947.81,0.5,-0.32982,0.00035,10.66888]
[1777925180827,35.12,79947.81,0.5,-0.32982,0.00035,10.66885]
[1777925181310,35.12,79947.81,0.5,-0.32982,0.00035,10.66885]
[1777925181835,35.12,79956.54,0.5,-0.32676,0.00035,10.63003]
[1777925182557,35.12,79956.54,0.5,-0.32676,0.00035,10.63003]
[1777925182842,35.12,79957.25,0.5,-0.32652,0.00035,10.62684]
[1777925183844,35.12,79957.25,0.5,-0.32652,0.00035,10.62684]
[1777925183946,35.12,79956.8,0.5,-0.32667,0.00035,10.62885]
[1777925187114,35.12,79956.44,0.5,-0.3268,0.00035,10.63045]
[1777925187877,35.12,79956.33,0.5,-0.32683,0.00035,10.63093]
[1777925188247,35.12,79956.33,0.5,-0.32683,0.00035,10.63093]
[1777925188754,35.12,79956.33,0.5,-0.32683,0.00035,10.63093]
[1777925190031,35.12,79956.26,0.5,-0.32686,0.00035,10.63124]
[1777925190620,35.12,79956.13,0.5,-0.3269,0.00035,10.63181]
[1777925192024,35.12,79956.0,0.5,-0.32684,0.00035,10.62348]
[1777925192480,35.12,79956.0,0.5,-0.32684,0.00035,10.62348]
[1777925193694,35.12,79955.71,0.5,-0.32694,0.00035,10.62477]
[1777925194013,35.12,79955.67,0.5,-0.32695,0.00035,10.62494]
[1777925198453,35.12,79958.12,0.5,-0.3261,0.00035,10.61396]
[1777925198458,35.12,79958.12,0.5,-0.3261,0.00035,10.61396]
[1777925198954,35.12,79958.16,0.5,-0.32608,0.00035,10.61378]
[1777925201630,35.12,79958.16,0.5,-0.32608,0.00035,10.61378]
[1777925201643,35.12,79958.16,0.5,-0.32608,0.00035,10.61378]
[1777925201975,35.12,79957.79,0.5,-0.32622,0.00035,10.61553]
[1777925202340,35.12,79957.79,0.5,-0.32622,0.00035,10.61553]
[1777925202356,35.12,79957.79,0.5,-0.32622,0.00035,10.61553]
[1777925202983,35.12,79957.57,0.5,-0.3263,0.00035,10.61656]
[1777925205901,35.12,79957.53,0.5,-0.32632,0.00035,10.61683]
[1777925205929,35.12,79957.53,0.5,-0.32632,0.00035,10.61683]
[1777925205945,35.12,79957.53,0.5,-0.32632,0.00035,10.61683]
[1777925206003,35.12,79957.79,0.5,-0.32623,0.00035,10.61571]
[1777925206545,35.12,79957.79,0.5,-0.32623,0.00035,10.61571]
[1777925207012,35.12,79962.66,0.5,-0.32454,0.00035,10.5938]
[1777925207143,35.12,79962.66,0.5,-0.32454,0.00035,10.5938]
[1777925207152,35.12,79962.66,0.5,-0.32454,0.00035,10.5938]
[1777925208019,35.12,79966.42,0.5,-0.32323,0.00035,10.5767]
[1777925212281,35.12,79966.75,0.5,-0.32312,0.00035,10.57519]
[1777925214282,35.12,79969.23,0.5,-0.32226,0.00035,10.56385]
[1777925214362,35.12,79969.23,0.5,-0.32226,0.00035,10.56385]
[1777925214703,35.12,79969.23,0.5,-0.32226,0.00035,10.56385]
[1777925215010,35.12,79969.23,0.5,-0.32226,0.00035,10.56385]
[1777925215077,35.12,79982.53,0.5,-0.31766,0.00034,10.50226]
[1777925215568,35.12,79982.53,0.5,-0.31766,0.00034,10.50226]
[1777925216076,35.12,79982.53,0.5,-0.31766,0.00034,10.50222]
[1777925216635,35.12,79982.53,0.5,-0.31766,0.00034,10.50222]
[1777925217083,35.12,79987.37,0.5,-0.31599,0.00034,10.47942]
[1777925218510,35.12,79987.37,0.5,-0.31599,0.00034,10.47942]
[1777925218594,35.12,79988.62,0.5,-0.31556,0.00034,10.47346]
[1777925221841,35.12,79992.34,0.5,-0.31427,0.00034,10.45577]
[1777925222195,35.12,79992.34,0.5,-0.31427,0.00034,10.45577]
[1777925224153,35.12,79987.03,0.5,-0.3161,0.00034,10.48093]
[1777925226027,35.12,79987.03,0.5,-0.3161,0.00034,10.48093]
[1777925226047,35.12,79987.03,0.5,-0.3161,0.00034,10.48093]
[1777925226529,35.12,79988.97,0.5,-0.31543,0.00034,10.47177]
[1777925226630,35.12,79988.43,0.5,-0.31562,0.00034,10.47434]
[1777925231911,35.12,79988.73,0.5,-0.31552,0.00034,10.47292]
[1777925237244,35.12,79990.99,0.5,-0.31474,0.00034,10.46219]
[1777925243035,35.12,79991.98,0.5,-0.3144,0.00034,10.45747]
[1777925244730,35.12,79992.93,0.5,-0.31407,0.00034,10.45291]
[1777925244827,35.12,79995.59,0.5,-0.31316,0.00034,10.44019]
[1777925250335,35.12,79994.08,0.5,-0.31366,0.00034,10.44722]
[1777925255371,35.11,79998.21,0.5,-0.31212,0.00034,10.41829]
[1777925258144,35.11,79998.36,0.5,-0.31206,0.00034,10.41754]
[1777925258628,35.11,79998.36,0.5,-0.31206,0.00034,10.41754]
[1777925259375,35.11,79998.46,0.5,-0.31203,0.00034,10.41704]
[1777925260202,35.11,79998.61,0.5,-0.31198,0.00034,10.41631]
[1777925260896,35.11,79998.61,0.5,-0.31198,0.00034,10.41631]
[1777925260988,35.11,79999.06,0.5,-0.31182,0.00034,10.41412]
[1777925266339,35.11,80000.42,0.5,-0.31135,0.00034,10.4075]
[1777925271483,35.11,79999.81,0.5,-0.31155,0.00034,10.41036]
[1777925272724,35.11,79999.81,0.5,-0.31155,0.00034,10.41036]
[1777925273052,35.11,79999.81,0.5,-0.31155,0.00034,10.41036]
[1777925273139,35.11,80000.09,0.5,-0.31146,0.00034,10.40899]
[1777925274820,35.11,80000.09,0.5,-0.31146,0.00034,10.40899]
[1777925274921,35.11,80006.53,0.5,-0.30926,0.00034,10.37779]
[1777925275471,35.11,80006.53,0.5,-0.30926,0.00034,10.37779]
[1777925275976,35.11,80004.88,0.5,-0.30982,0.00034,10.38581]
[1777925276921,35.11,80004.88,0.5,-0.30982,0.00034,10.38581]
[1777925277022,35.11,80005.59,0.5,-0.30958,0.00034,10.38236]
[1777925281553,35.11,80000.06,0.5,-0.31147,0.00034,10.40911]
[1777925286671,35.11,80000.07,0.5,-0.31146,0.00034,10.40899]
[1777925292768,35.11,79998.96,0.5,-0.31183,0.00034,10.41422]
[1777925292933,35.11,79998.96,0.5,-0.31183,0.00034,10.41422]
[1777925293146,35.11,79998.96,0.5,-0.31183,0.00034,10.41422]
[1777925293029,35.11,79998.77,0.5,-0.31189,0.00034,10.41512]
[1777925294306,35.11,79998.75,0.5,-0.3119,0.00034,10.4152]
[1777925294345,35.11,79998.75,0.5,-0.3119,0.00034,10.4152]
[1777925294698,35.11,79998.75,0.5,-0.3119,0.00034,10.4152]
[1777925294727,35.11,79998.75,0.5,-0.3119,0.00034,10.4152]
[1777925294731,35.11,79998.75,0.5,-0.3119,0.00034,10.4152]
[1777925294760,35.11,79998.75,0.5,-0.3119,0.00034,10.4152]
[1777925294828,35.11,79988.19,0.5,-0.31552,0.00034,10.46559]
[1777925295318,35.11,79988.19,0.5,-0.31552,0.00034,10.46559]
[1777925295654,35.11,79988.19,0.5,-0.31552,0.00034,10.46555]
[1777925296660,35.11,79983.99,0.5,-0.31696,0.00034,10.48535]
[1777925301696,35.1,79978.57,0.5,-0.31882,0.00035,10.51055]
[1777925303402,35.1,79979.29,0.5,-0.31857,0.00035,10.50714]
[1777925303455,35.1,79979.29,0.5,-0.31857,0.00035,10.50714]
[1777925303710,35.1,79978.13,0.5,-0.31897,0.00035,10.51249]
[1777925304717,35.1,79971.62,0.5,-0.32122,0.00035,10.54265]
[1777925305454,35.1,79971.62,0.5,-0.32122,0.00035,10.54265]
[1777925305669,35.1,79966.44,0.5,-0.32302,0.00035,10.56642]
[1777925307953,35.1,79961.93,0.5,-0.32459,0.00035,10.58692]
[1777925314173,35.1,79959.09,0.5,-0.32546,0.00035,10.59078]
[1777925319825,35.1,79957.78,0.5,-0.32592,0.00035,10.59663]
[1777925322842,35.1,79961.03,0.5,-0.32478,0.00035,10.58187]
[1777925327893,35.1,79961.47,0.5,-0.32462,0.00035,10.57977]
[1777925333920,35.09,79959.92,0.5,-0.32514,0.00035,10.58664]
[1777925336942,35.09,79963.31,0.5,-0.32396,0.00035,10.57122]
[1777925338541,35.09,79961.14,0.5,-0.32471,0.00035,10.58105]
[1777925338642,35.09,79961.27,0.5,-0.32467,0.00035,10.58045]
[1777925339346,35.09,79961.27,0.5,-0.32467,0.00035,10.58045]
[1777925339625,35.09,79961.27,0.5,-0.32467,0.00035,10.58045]
[1777925339780,35.09,79961.27,0.5,-0.32467,0.00035,10.58045]
[1777925339963,35.09,79961.47,0.5,-0.3246,0.00035,10.57952]
[1777925341088,35.09,79972.07,0.5,-0.32091,0.00035,10.53104]
[1777925347013,35.09,79975.26,0.5,-0.31981,0.00035,10.51636]
[1777925347960,35.09,79975.26,0.5,-0.31981,0.00035,10.51636]
[1777925349551,35.09,79975.33,0.5,-0.31979,0.00035,10.51606]
[1777925349898,35.09,79975.33,0.5,-0.31979,0.00035,10.51606]
[1777925350033,35.09,79975.4,0.5,-0.31976,0.00035,10.51575]
[1777925355068,35.09,79977.29,0.5,-0.31911,0.00035,10.50699]
[1777925360431,35.09,79977.76,0.5,-0.31895,0.00035,10.50481]
[1777925361827,35.09,79977.82,0.5,-0.31893,0.00035,10.50454]
[1777925362122,35.1,79977.82,0.5,-0.31893,0.00035,10.50454]
[1777925363227,35.1,79981.49,0.5,-0.31766,0.00035,10.4874]
[1777925369166,35.1,79983.0,0.5,-0.31714,0.00035,10.48035]
[1777925374204,35.1,79983.73,0.5,-0.31679,0.00035,10.46807]
[1777925379238,35.1,79984.51,0.5,-0.31653,0.00034,10.46457]
[1777925380643,35.1,79984.42,0.5,-0.31656,0.00034,10.46499]
[1777925381251,35.1,79984.5,0.5,-0.31653,0.00034,10.46463]
[1777925383426,35.1,79984.54,0.5,-0.31652,0.00034,10.46444]
[1777925383439,35.1,79984.54,0.5,-0.31652,0.00034,10.46444]
[1777925383489,35.1,79984.64,0.5,-0.31649,0.00034,10.46398]
[1777925386235,35.1,79984.64,0.5,-0.31649,0.00034,10.46398]
[1777925386255,35.1,79984.64,0.5,-0.31649,0.00034,10.46398]
[1777925386324,35.1,79984.69,0.5,-0.31647,0.00034,10.46375]
[1777925386336,35.1,79984.65,0.5,-0.31648,0.00034,10.46395]
[1777925391843,35.1,79984.14,0.5,-0.31666,0.00035,10.46636]
[1777925394987,35.1,79984.51,0.5,-0.31653,0.00034,10.46462]
[1777925395213,35.1,79985.02,0.5,-0.31636,0.00034,10.46222]
[1777925395764,35.1,79985.02,0.5,-0.31636,0.00034,10.46222]
[1777925395772,35.1,79985.02,0.5,-0.31636,0.00034,10.46222]
[1777925395832,35.1,79985.02,0.5,-0.31636,0.00034,10.46222]
[1777925396037,35.1,79985.02,0.5,-0.31636,0.00034,10.46222]
[1777925396164,35.1,79986.55,0.5,-0.31583,0.00034,10.455]
[1777925396803,35.1,79998.25,0.5,-0.31181,0.00034,10.39919]
[1777925401691,35.1,80002.84,0.5,-0.31024,0.00034,10.37709]
[1777925407436,35.11,80001.97,0.5,-0.31056,0.00034,10.38153]
[1777925413178,35.11,80000.39,0.5,-0.31111,0.00034,10.38938]
[1777925418512,35.11,80000.73,0.5,-0.31101,0.00034,10.38799]
[1777925423248,35.11,79997.07,0.5,-0.31227,0.00034,10.4057]
[1777925429592,35.11,79997.23,0.5,-0.31222,0.00034,10.40502]
[1777925432685,35.12,79996.79,0.5,-0.31226,0.00034,10.39812]
[1777925432839,35.12,79996.79,0.5,-0.31226,0.00034,10.39812]
[1777925432847,35.12,79996.79,0.5,-0.31226,0.00034,10.39812]
[1777925432877,35.12,79996.79,0.5,-0.31226,0.00034,10.39812]
[1777925432978,35.12,79996.57,0.5,-0.31234,0.00034,10.39924]
[1777925435926,35.12,79996.57,0.5,-0.31234,0.00034,10.39924]
[1777925435942,35.12,79996.57,0.5,-0.31234,0.00034,10.39924]
[1777925436892,35.12,79996.18,0.5,-0.31249,0.00034,10.40138]
[1777925436993,35.12,79996.07,0.5,-0.31253,0.00034,10.402]
[1777925443388,35.13,79995.5,0.5,-0.31277,0.00034,10.40539]
[1777925447145,35.13,79995.79,0.5,-0.31269,0.00034,10.40418]
[1777925448724,35.14,79990.46,0.5,-0.31454,0.00034,10.42989]
[1777925451037,35.14,79990.85,0.5,-0.31441,0.00034,10.42811]
[1777925451138,35.14,79992.52,0.5,-0.31384,0.00034,10.42023]
[1777925456518,35.14,79993.81,0.5,-0.31341,0.00034,10.41431]
[1777925461814,35.15,79992.96,0.5,-0.31373,0.00034,10.41865]
[1777925465844,35.15,80002.6,0.5,-0.31043,0.00034,10.3725]
[1777925471885,35.15,80001.54,0.5,-0.31082,0.00034,10.37793]
[1777925477264,35.16,79999.18,0.5,-0.31164,0.00034,10.38949]
[1777925478044,35.16,79999.23,0.5,-0.31162,0.00034,10.3893]
[1777925480616,35.16,79996.31,0.5,-0.31264,0.00034,10.40355]
[1777925481276,35.16,79996.31,0.5,-0.31264,0.00034,10.40355]
[1777925482764,35.16,79997.01,0.5,-0.31241,0.00034,10.40035]
[1777925482778,35.16,79997.01,0.5,-0.31241,0.00034,10.40035]
[1777925484772,35.17,79996.76,0.5,-0.31251,0.00034,10.40173]
[1777925484984,35.17,79996.76,0.5,-0.31252,0.00034,10.40185]
[1777925490019,35.17,79998.43,0.5,-0.31197,0.00034,10.39417]
[1777925495054,35.18,79997.6,0.5,-0.31215,0.00034,10.38942]
[1777925500090,35.18,79997.8,0.5,-0.31211,0.00034,10.38883]
[1777925504298,35.19,79998.36,0.5,-0.31193,0.00034,10.38637]
[1777925505002,35.19,79996.85,0.5,-0.31246,0.00034,10.39368]
[1777925505104,35.19,79996.85,0.5,-0.31246,0.00034,10.39376]
[1777925505556,35.19,79996.85,0.5,-0.31246,0.00034,10.39376]
[1777925506131,35.19,79996.85,0.5,-0.31247,0.00034,10.39383]
[1777925508230,35.19,79997.61,0.5,-0.31221,0.00034,10.39026]
[1777925508249,35.19,79996.77,0.5,-0.31251,0.00034,10.39436]
[1777925512882,35.19,79999.11,0.5,-0.31172,0.00034,10.3834]
[1777925513307,35.2,79998.62,0.5,-0.31189,0.00034,10.38581]
[1777925514044,35.2,79998.62,0.5,-0.31189,0.00034,10.38581]
[1777925514394,35.2,79998.69,0.5,-0.31188,0.00034,10.38559]
[1777925515107,35.2,79998.69,0.5,-0.31188,0.00034,10.38559]
[1777925515119,35.2,79998.69,0.5,-0.31188,0.00034,10.38559]
[1777925517087,35.2,79998.67,0.5,-0.31189,0.00034,10.38574]
[1777925517125,35.2,79998.67,0.5,-0.31189,0.00034,10.38574]
[1777925517226,35.2,79998.48,0.5,-0.31196,0.00034,10.38671]
[1777925518294,35.2,79998.48,0.5,-0.31196,0.00034,10.38671]
[1777925518323,35.2,79998.48,0.5,-0.31196,0.00034,10.38671]
[1777925519023,35.2,79998.48,0.5,-0.31197,0.00034,10.38682]
[1777925519043,35.2,79998.48,0.5,-0.31197,0.00034,10.38682]
[1777925523045,35.2,79998.62,0.5,-0.31193,0.00034,10.38633]
[1777925523065,35.2,79998.62,0.5,-0.31193,0.00034,10.38633]
[1777925523188,35.2,79998.62,0.5,-0.31193,0.00034,10.38633]
[1777925523289,35.2,79998.14,0.5,-0.3121,0.00034,10.38869]
[1777925528914,35.21,79997.7,0.5,-0.31227,0.00034,10.39108]
[1777925536341,35.22,79995.29,0.5,-0.31314,0.00034,10.40326]
[1777925541377,35.22,79995.74,0.5,-0.31301,0.00034,10.40147]
[1777925545849,35.23,79995.65,0.5,-0.31306,0.00034,10.4022]
[1777925546411,35.23,79995.57,0.5,-0.3131,0.00034,10.4027]
[1777925551447,35.24,79995.4,0.5,-0.31309,0.00034,10.39518]
[1777925556481,35.25,79994.79,0.5,-0.31334,0.00034,10.39869]
[1777925561369,35.25,79996.86,0.5,-0.31266,0.00034,10.38921]
[1777925561383,35.25,79996.86,0.5,-0.31266,0.00034,10.38921]
[1777925561517,35.26,79996.8,0.5,-0.3127,0.00034,10.38976]
[1777925562515,35.26,79996.8,0.5,-0.3127,0.00034,10.38976]
[1777925562548,35.26,79996.8,0.5,-0.3127,0.00034,10.38976]
[1777925562616,35.26,79996.8,0.5,-0.31271,0.00034,10.38989]
[1777925566360,35.26,79996.71,0.5,-0.31275,0.00034,10.39058]
[1777925566372,35.26,79996.71,0.5,-0.31275,0.00034,10.39058]
[1777925566551,35.27,79996.58,0.5,-0.31282,0.00034,10.39145]
[1777925572330,35.27,79996.28,0.5,-0.31293,0.00034,10.39304]
[1777925572431,35.27,79996.6,0.5,-0.31284,0.00034,10.39176]
[1777925573751,35.27,79996.43,0.5,-0.3129,0.00034,10.39266]
[1777925573765,35.27,79996.43,0.5,-0.3129,0.00034,10.39266]
[1777925575782,35.27,79997.09,0.5,-0.31268,0.00034,10.38957]
[1777925575812,35.27,79997.09,0.5,-0.31268,0.00034,10.38957]
[1777925575882,35.28,79997.0,0.5,-0.31271,0.00034,10.39003]
[1777925579406,35.28,79997.52,0.5,-0.31254,0.00034,10.38762]
[1777925580068,35.28,80006.01,0.5,-0.30965,0.00034,10.34695]
[1777925581656,35.28,80015.31,0.5,-0.3065,0.00034,10.30173]
[1777925583530,35.28,80014.44,0.5,-0.3068,0.00034,10.30605]
[1777925583872,35.28,80014.44,0.5,-0.3068,0.00034,10.30605]
[1777925583973,35.28,80013.63,0.5,-0.30707,0.00034,10.31007]
[1777925589061,35.28,80012.24,0.5,-0.30756,0.00034,10.31707]
[1777925589071,35.28,80012.24,0.5,-0.30756,0.00034,10.31707]
[1777925589121,35.28,80012.74,0.5,-0.30739,0.00034,10.31468]
[1777925594035,35.29,80012.13,0.5,-0.30761,0.00034,10.31786]
[1777925594054,35.29,80006.26,0.5,-0.30961,0.00034,10.34643]
[1777925599783,35.29,80003.75,0.5,-0.31048,0.00034,10.35866]
[1777925604817,35.29,80004.84,0.5,-0.31012,0.00034,10.35364]
[1777925609853,35.3,80005.84,0.5,-0.30981,0.00034,10.34923]
[1777925612032,35.3,80006.15,0.5,-0.30971,0.00034,10.34782]
[1777925612076,35.3,80010.07,0.5,-0.30826,0.00034,10.31982]
[1777925613436,35.3,80010.07,0.5,-0.30826,0.00034,10.31982]
[1777925613881,35.3,80012.01,0.5,-0.30761,0.00034,10.31048]
[1777925615894,35.31,80017.17,0.5,-0.30587,0.00034,10.28536]
[1777925621413,35.31,80016.24,0.5,-0.30621,0.00034,10.29027]
[1777925629354,35.32,80015.42,0.5,-0.30653,0.00034,10.29497]
[1777925629447,35.32,80014.86,0.5,-0.30673,0.00034,10.29779]
[1777925635329,35.33,80014.83,0.5,-0.30676,0.00034,10.29833]
[1777925635520,35.33,80015.03,0.5,-0.3067,0.00034,10.29743]
[1777925640718,35.33,80018.24,0.5,-0.30563,0.00034,10.28188]
[1777925640806,35.33,80018.24,0.5,-0.30563,0.00034,10.28188]
[1777925640832,35.33,80018.24,0.5,-0.30563,0.00034,10.28188]
[1777925640856,35.33,80018.24,0.5,-0.30563,0.00034,10.28188]
[1777925640871,35.33,80018.24,0.5,-0.30563,0.00034,10.28188]
[1777925640946,35.33,80018.24,0.5,-0.30563,0.00034,10.28188]
[1777925641381,35.33,80021.33,0.5,-0.30459,0.00034,10.26679]
[1777925643083,35.33,80028.17,0.5,-0.30229,0.00034,10.23294]
[1777925648119,35.33,80028.88,0.5,-0.30205,0.00034,10.22946]
[1777925653154,35.33,80030.83,0.5,-0.3014,0.00034,10.21978]
[1777925656638,35.33,80032.01,0.5,-0.30101,0.00034,10.21391]
[1777925657144,35.33,80032.01,0.5,-0.30101,0.00034,10.21391]
[1777925657418,35.33,80032.01,0.5,-0.30101,0.00034,10.21391]
[1777925657519,35.33,80048.96,0.5,-0.29534,0.00033,10.12798]
[1777925659195,35.33,80055.86,0.5,-0.29304,0.00033,10.0924]
[1777925661335,35.33,80056.74,0.5,-0.29275,0.00033,10.08782]
[1777925661368,35.33,80056.74,0.5,-0.29275,0.00033,10.08782]
[1777925661381,35.34,80057.69,0.5,-0.29244,0.00033,10.08299]
[1777925662893,35.34,80057.69,0.5,-0.29245,0.00033,10.08307]
[1777925663250,35.34,80057.69,0.5,-0.29245,0.00033,10.08307]
[1777925663502,35.34,80069.03,0.5,-0.2887,0.00033,10.02393]
[1777925663960,35.34,80069.03,0.5,-0.2887,0.00033,10.02393]
[1777925664223,35.34,80069.03,0.5,-0.2887,0.00033,10.02393]
[1777925664252,35.34,80069.03,0.5,-0.2887,0.00033,10.02393]
[1777925664387,35.34,80069.03,0.5,-0.2887,0.00033,10.02393]
[1777925664433,35.34,80069.03,0.5,-0.2887,0.00033,10.02393]
[1777925664469,35.34,80069.03,0.5,-0.2887,0.00033,10.02393]
[1777925664553,35.34,80069.03,0.5,-0.2887,0.00033,10.02393]
[1777925664443,35.34,80082.61,0.5,-0.28425,0.00033,9.95189]
[1777925664636,35.34,80082.61,0.5,-0.28425,0.00033,9.95189]
[1777925664962,35.34,80082.61,0.5,-0.28425,0.00033,9.95189]
[1777925665240,35.34,80082.61,0.5,-0.28425,0.00033,9.95189]
[1777925665439,35.34,80067.2,0.5,-0.28931,0.00033,10.03357]
[1777925670953,35.34,80067.58,0.5,-0.2892,0.00033,10.03186]
[1777925672866,35.34,80067.17,0.5,-0.28921,0.00033,10.0249]
[1777925673323,35.34,80066.64,0.5,-0.28939,0.00033,10.02775]
[1777925674108,35.34,80066.64,0.5,-0.28939,0.00033,10.02775]
[1777925679366,35.35,80071.04,0.5,-0.28797,0.00033,10.00504]
[1777925679593,35.35,80071.04,0.5,-0.28797,0.00033,10.00504]
[1777925680359,35.35,80071.04,0.5,-0.28797,0.00033,10.00504]
[1777925681632,35.35,80071.16,0.5,-0.28794,0.00033,10.00459]
[1777925682386,35.35,80071.16,0.5,-0.28795,0.00033,10.00468]
[1777925683068,35.35,80071.16,0.5,-0.28795,0.00033,10.00468]
[1777925683392,35.35,80074.03,0.5,-0.28701,0.00033,9.9896]
[1777925683598,35.35,80074.03,0.5,-0.28701,0.00033,9.9896]
[1777925684123,35.35,80074.03,0.5,-0.28701,0.00033,9.9896]
[1777925684193,35.35,80074.03,0.5,-0.28701,0.00033,9.9896]
[1777925685160,35.35,80073.59,0.5,-0.28716,0.00033,9.99204]
[1777925685409,35.35,80079.03,0.5,-0.28538,0.00033,9.96328]
[1777925686176,35.35,80079.03,0.5,-0.28538,0.00033,9.96328]
[1777925687137,35.36,80078.97,0.5,-0.2854,0.00033,9.96366]
[1777925687421,35.36,80087.6,0.5,-0.28259,0.00033,9.91759]
[1777925690292,35.39,80086.05,0.5,-0.28325,0.00033,9.92857]
[1777925695321,35.41,80087.13,0.5,-0.28301,0.00033,9.92461]
[1777925700512,35.42,80085.31,0.5,-0.28365,0.00033,9.93516]
[1777925702231,35.42,80082.79,0.5,-0.28448,0.00033,9.94874]
[1777925702526,35.42,80082.44,0.5,-0.2846,0.00033,9.95073]
[1777925703487,35.42,80082.44,0.5,-0.2846,0.00033,9.95073]
[1777925703586,35.42,80082.55,0.5,-0.28457,0.00033,9.95026]
[1777925708568,35.43,80078.87,0.5,-0.28581,0.00033,9.97044]
[1777925713603,35.43,80080.03,0.5,-0.28545,0.00033,9.96455]
[1777925715300,35.43,80076.18,0.5,-0.28672,0.00033,9.98509]
[1777925720654,35.43,80077.61,0.5,-0.28626,0.00033,9.97768]
[1777925725686,35.43,80078.12,0.5,-0.2861,0.00033,9.97514]
[1777925730721,35.44,80077.44,0.5,-0.28634,0.00033,9.97892]
[1777925736349,35.44,80077.28,0.5,-0.28626,0.00033,9.97062]
[1777925736393,35.44,80077.28,0.5,-0.28626,0.00033,9.97062]
[1777925736525,35.44,80077.28,0.5,-0.28626,0.00033,9.97065]
[1777925737537,35.44,80077.28,0.5,-0.28626,0.00033,9.97065]
[1777925737606,35.44,80077.28,0.5,-0.28627,0.00033,9.97076]
[1777925741219,35.44,80077.39,0.5,-0.28625,0.00033,9.97038]
[1777925741626,35.44,80077.39,0.5,-0.28625,0.00033,9.97038]
[1777925741569,35.44,80077.39,0.5,-0.28626,0.00033,9.97059]
[1777925741705,35.44,80077.39,0.5,-0.28626,0.00033,9.97059]
[1777925742337,35.44,80077.39,0.5,-0.28626,0.00033,9.97059]
[1777925742488,35.44,80077.39,0.5,-0.28626,0.00033,9.97059]
[1777925742585,35.44,80077.39,0.5,-0.28626,0.00033,9.97059]
[1777925742541,35.44,80095.01,0.5,-0.28052,0.00032,9.87633]
[1777925743227,35.44,80095.01,0.5,-0.28052,0.00032,9.87633]
[1777925743400,35.44,80095.01,0.5,-0.28052,0.00032,9.87633]
[1777925743495,35.44,80095.01,0.5,-0.28052,0.00032,9.87633]
[1777925743589,35.45,80082.42,0.5,-0.28465,0.00033,9.94446]
[1777925744408,35.45,80082.42,0.5,-0.28465,0.00033,9.94446]
[1777925744450,35.45,80082.42,0.5,-0.28465,0.00033,9.94446]
[1777925744453,35.45,80070.83,0.5,-0.28845,0.00033,10.00584]
[1777925745010,35.45,80070.83,0.5,-0.28845,0.00033,10.00584]
[1777925745111,35.45,80070.67,0.5,-0.28851,0.00033,10.00673]
[1777925746974,35.45,80070.67,0.5,-0.28851,0.00033,10.00673]
[1777925747533,35.45,80070.67,0.5,-0.28851,0.00033,10.00673]
[1777925747550,35.45,80070.67,0.5,-0.28851,0.00033,10.00673]
[1777925747563,35.45,80070.67,0.5,-0.28851,0.00033,10.00673]
[1777925747635,35.45,80070.27,0.5,-0.28865,0.00033,10.00894]
[1777925747693,35.45,80070.27,0.5,-0.28865,0.00033,10.00894]
[1777925747724,35.45,80070.27,0.5,-0.28865,0.00033,10.00894]
[1777925747765,35.45,80070.27,0.5,-0.28865,0.00033,10.00894]
[1777925748421,35.45,80070.27,0.5,-0.28865,0.00033,10.00894]
[1777925748458,35.45,80070.27,0.5,-0.28865,0.00033,10.00894]
[1777925748522,35.45,80068.01,0.5,-0.2894,0.00033,10.02085]
[1777925749661,35.46,80068.01,0.5,-0.2894,0.00033,10.0209]
[1777925749762,35.46,80068.79,0.5,-0.28915,0.00033,10.01688]
[1777925752262,35.46,80068.79,0.5,-0.28915,0.00033,10.01694]
[1777925752604,35.46,80069.46,0.5,-0.28893,0.00033,10.01342]
[1777925753513,35.46,80069.46,0.5,-0.28893,0.00033,10.01342]
[1777925753530,35.46,80069.46,0.5,-0.28893,0.00033,10.01342]
[1777925753611,35.46,80069.17,0.5,-0.28902,0.00033,10.01492]
[1777925758526,35.46,80070.5,0.5,-0.28858,0.00033,10.00789]
[1777925758644,35.46,80070.5,0.5,-0.28858,0.00033,10.00789]
[1777925758645,35.46,80070.74,0.5,-0.2885,0.00033,10.00662]
[1777925758974,35.46,80070.74,0.5,-0.2885,0.00033,10.00662]
[1777925762178,35.46,80065.93,0.5,-0.29008,0.00033,10.03176]
[1777925767378,35.45,80065.88,0.5,-0.2901,0.00033,10.03196]
[1777925767605,35.45,80066.38,0.5,-0.28993,0.00033,10.02933]
[1777925767840,35.45,80066.38,0.5,-0.28993,0.00033,10.02933]
[1777925767868,35.45,80066.38,0.5,-0.28993,0.00033,10.02933]
[1777925767938,35.45,80066.38,0.5,-0.28993,0.00033,10.02931]
[1777925771054,35.45,80067.13,0.5,-0.28968,0.00033,10.02541]
[1777925771077,35.45,80067.13,0.5,-0.28968,0.00033,10.02541]
[1777925771892,35.46,80068.36,0.5,-0.28928,0.00033,10.01904]
[1777925772261,35.46,80068.36,0.5,-0.28928,0.00033,10.01904]
[1777925772586,35.46,80068.36,0.5,-0.28928,0.00033,10.01904]
[1777925772362,35.46,80068.93,0.5,-0.2891,0.00033,10.0161]
[1777925773806,35.46,80068.93,0.5,-0.2891,0.00033,10.01616]
[1777925774611,35.46,80069.14,0.5,-0.28903,0.00033,10.01509]
[1777925775929,35.46,80070.22,0.5,-0.28868,0.00033,10.00946]
[1777925775946,35.46,80070.22,0.5,-0.28868,0.00033,10.00946]
[1777925777934,35.46,80071.11,0.5,-0.28839,0.00033,10.00486]
[1777925777957,35.46,80071.11,0.5,-0.28839,0.00033,10.00486]
[1777925778056,35.46,80072.4,0.5,-0.28797,0.00033,9.99813]
[1777925779632,35.46,80072.4,0.5,-0.28797,0.00033,9.99813]
[1777925779648,35.46,80072.4,0.5,-0.28797,0.00033,9.99813]
[1777925780070,35.46,80072.43,0.5,-0.28797,0.00033,9.99807]
[1777925785770,35.46,80071.15,0.5,-0.2884,0.00033,10.00497]
[1777925789804,35.46,80072.13,0.5,-0.28809,0.00033,9.99998]
[1777925790634,35.46,80070.24,0.5,-0.28871,0.00033,10.00988]
[1777925795656,35.46,80072.7,0.5,-0.28776,0.00033,9.98762]
[1777925798197,35.46,80072.67,0.5,-0.28777,0.00033,9.98775]
[1777925798233,35.46,80072.8,0.5,-0.28773,0.00033,9.98706]
[1777925800210,35.46,80080.87,0.5,-0.28508,0.00033,9.94442]
[1777925805507,35.46,80081.85,0.5,-0.28477,0.00033,9.93933]
[1777925806382,35.46,80082.78,0.5,-0.28447,0.00033,9.93442]
[1777925806483,35.46,80082.18,0.5,-0.28467,0.00033,9.93765]
[1777925808147,35.46,80082.18,0.5,-0.28467,0.00033,9.93768]
[1777925808298,35.46,80082.18,0.5,-0.28467,0.00033,9.93768]
[1777925808370,35.47,80082.11,0.5,-0.28469,0.00033,9.93808]
[1777925808724,35.47,80082.11,0.5,-0.28469,0.00033,9.93808]
[1777925809273,35.47,80082.11,0.5,-0.28469,0.00033,9.93812]
[1777925815171,35.47,80082.26,0.5,-0.28465,0.00033,9.93744]
[1777925815315,35.47,80082.26,0.5,-0.28466,0.00033,9.9375]
[1777925816940,35.47,80084.79,0.5,-0.28383,0.00033,9.92399]
[1777925817329,35.47,80086.23,0.5,-0.28339,0.00033,9.91673]
[1777925819343,35.47,80093.07,0.5,-0.28116,0.00032,9.87996]
[1777925819837,35.47,80093.07,0.5,-0.28116,0.00032,9.87996]
[1777925819855,35.47,80093.07,0.5,-0.28116,0.00032,9.87996]
[1777925819869,35.47,80093.07,0.5,-0.28116,0.00032,9.87996]
[1777925820373,35.47,80093.07,0.5,-0.28116,0.00032,9.87996]
[1777925820389,35.47,80093.07,0.5,-0.28116,0.00032,9.87996]
[1777925820450,35.47,80093.07,0.5,-0.28116,0.00032,9.87996]
[1777925821484,35.47,80092.63,0.5,-0.2813,0.00032,9.88233]
[1777925821515,35.47,80092.63,0.5,-0.2813,0.00032,9.88233]
[1777925821522,35.47,80092.63,0.5,-0.2813,0.00032,9.88233]
[1777925826587,35.47,80092.49,0.5,-0.28135,0.00032,9.88313]
[1777925831993,35.47,80091.61,0.5,-0.28163,0.00032,9.88788]
[1777925832463,35.47,80096.39,0.5,-0.28008,0.00032,9.86211]
[1777925834567,35.47,80096.39,0.5,-0.28009,0.00032,9.86214]
[1777925834668,35.47,80097.41,0.5,-0.27976,0.00032,9.85666]
[1777925835561,35.47,80102.1,0.5,-0.27824,0.00032,9.83124]
[1777925837472,35.47,80106.45,0.5,-0.27683,0.00032,9.80734]
[1777925842506,35.47,80104.96,0.5,-0.27729,0.00032,9.81514]
[1777925845701,35.47,80094.1,0.5,-0.28079,0.00032,9.87385]
[1777925847540,35.46,80089.64,0.5,-0.28223,0.00033,9.89777]
[1777925849177,35.46,80092.12,0.5,-0.28142,0.00032,9.88436]
[1777925849556,35.46,80092.12,0.5,-0.28142,0.00032,9.88428]
[1777925852764,35.46,80092.01,0.5,-0.28131,0.00033,9.87547]
[1777925853583,35.46,80091.38,0.5,-0.28152,0.00033,9.8788]
[1777925856589,35.46,80091.52,0.5,-0.28146,0.00033,9.87794]
[1777925856673,35.46,80092.09,0.5,-0.28127,0.00033,9.87481]
[1777925862521,35.46,80092.35,0.5,-0.28119,0.00032,9.87342]
[1777925867683,35.46,80092.21,0.5,-0.28124,0.00033,9.87423]
[1777925872715,35.46,80092.56,0.5,-0.28113,0.00032,9.87241]
[1777925877751,35.46,80096.51,0.5,-0.27985,0.00032,9.85118]
[1777925880940,35.46,80099.08,0.5,-0.27903,0.00032,9.8374]
[1777925881653,35.46,80099.08,0.5,-0.27903,0.00032,9.8374]
[1777925881781,35.46,80099.49,0.5,-0.2789,0.00032,9.83523]
[1777925882448,35.46,80099.49,0.5,-0.2789,0.00032,9.83523]
[1777925882787,35.46,80100.43,0.5,-0.2786,0.00032,9.83018]
[1777925882997,35.46,80100.43,0.5,-0.2786,0.00032,9.83018]
[1777925883046,35.46,80100.43,0.5,-0.2786,0.00032,9.83018]
[1777925883210,35.46,80100.43,0.5,-0.2786,0.00032,9.83018]
[1777925883792,35.47,80103.23,0.5,-0.2777,0.00032,9.815]
[1777925884395,35.47,80103.23,0.5,-0.2777,0.00032,9.815]
[1777925884501,35.47,80103.23,0.5,-0.2777,0.00032,9.815]
[1777925884602,35.46,80106.78,0.5,-0.27655,0.00032,9.79556]
[1777925885156,35.46,80106.78,0.5,-0.27655,0.00032,9.79556]
[1777925885237,35.46,80100.28,0.5,-0.27865,0.00032,9.83098]
[1777925886535,35.46,80095.94,0.5,-0.28005,0.00032,9.85444]
[1777925888283,35.46,80096.01,0.5,-0.28002,0.00032,9.85398]
[1777925888417,35.46,80096.01,0.5,-0.28002,0.00032,9.85398]
[1777925888514,35.46,80096.01,0.5,-0.28002,0.00032,9.85398]
[1777925888623,35.46,80096.01,0.5,-0.28002,0.00032,9.85398]
[1777925888769,35.46,80096.0,0.5,-0.28002,0.00032,9.85395]
[1777925889242,35.46,80096.0,0.5,-0.28002,0.00032,9.85395]
[1777925889374,35.46,80096.0,0.5,-0.28002,0.00032,9.85395]
[1777925889599,35.46,80087.41,0.5,-0.28281,0.00033,9.90023]
[1777925890363,35.46,80069.17,0.5,-0.28879,0.00033,9.99689]
[1777925891300,35.46,80067.88,0.5,-0.28921,0.00033,10.00357]
[1777925891842,35.46,80067.88,0.5,-0.28921,0.00033,10.00357]
[1777925891859,35.46,80067.88,0.5,-0.28921,0.00033,10.00357]
[1777925891870,35.46,80067.88,0.5,-0.28921,0.00033,10.00357]
[1777925892349,35.46,80067.88,0.5,-0.28921,0.00033,10.00357]
[1777925892362,35.46,80067.88,0.5,-0.28921,0.00033,10.00357]
[1777925894534,35.46,80068.99,0.5,-0.28883,0.00033,9.9976]
[1777925894635,35.46,80069.71,0.5,-0.28859,0.00033,9.99374]
[1777925898901,35.46,80073.24,0.5,-0.28741,0.00033,9.97487]
[1777925903936,35.45,80075.79,0.5,-0.28655,0.00033,9.96107]
[1777925909978,35.45,80075.16,0.5,-0.28675,0.00033,9.96425]
[1777925911046,35.45,80075.16,0.5,-0.28675,0.00033,9.96425]
[1777925911734,35.45,80075.16,0.5,-0.28675,0.00033,9.96425]
[1777925911757,35.45,80075.16,0.5,-0.28675,0.00033,9.96425]
[1777925911771,35.45,80075.16,0.5,-0.28675,0.00033,9.96425]
[1777925911810,35.45,80075.71,0.5,-0.28644,0.00033,9.95205]
[1777925911885,35.45,80075.71,0.5,-0.28644,0.00033,9.95205]
[1777925911917,35.45,80075.71,0.5,-0.28644,0.00033,9.95205]
[1777925912547,35.45,80075.71,0.5,-0.28644,0.00033,9.95205]
[1777925912583,35.45,80069.15,0.5,-0.2886,0.00033,9.98661]
[1777925913530,35.45,80065.03,0.5,-0.28996,0.00033,10.00817]
[1777925916057,35.45,80064.16,0.5,-0.29024,0.00033,10.01261]
[1777925916126,35.45,80063.87,0.5,-0.29033,0.00033,10.01407]
[1777925920664,35.45,80065.07,0.5,-0.28992,0.00033,10.00764]
[1777925920765,35.45,80066.28,0.5,-0.28952,0.00033,10.00134]
[1777925926816,35.45,80066.86,0.5,-0.28934,0.00033,9.99843]
[1777925928461,35.45,80066.86,0.5,-0.28934,0.00033,9.99845]
[1777925928494,35.45,80066.86,0.5,-0.28934,0.00033,9.99845]
[1777925928668,35.45,80066.86,0.5,-0.28934,0.00033,9.99845]
[1777925928755,35.45,80066.86,0.5,-0.28934,0.00033,9.99845]
[1777925928756,35.45,80067.23,0.5,-0.28922,0.00033,9.99653]
[1777925928932,35.45,80067.23,0.5,-0.28922,0.00033,9.99653]
[1777925929380,35.45,80067.23,0.5,-0.28922,0.00033,9.99653]
[1777925929460,35.45,80067.23,0.5,-0.28922,0.00033,9.99653]
[1777925929721,35.45,80046.19,0.5,-0.2962,0.00033,10.10528]
[1777925930668,35.45,80046.19,0.5,-0.2962,0.00033,10.10528]
[1777925930697,35.45,80046.19,0.5,-0.2962,0.00033,10.10528]
[1777925930769,35.45,80038.37,0.5,-0.29882,0.00033,10.14489]
[1777925931398,35.45,80038.37,0.5,-0.29882,0.00033,10.14489]
[1777925931454,35.45,80038.37,0.5,-0.29882,0.00033,10.14489]
[1777925931726,35.45,80037.36,0.5,-0.29915,0.00034,10.14993]
[1777925934063,35.45,80035.48,0.5,-0.29978,0.00034,10.15939]
[1777925934086,35.45,80035.48,0.5,-0.29978,0.00034,10.15939]
[1777925934114,35.45,80035.48,0.5,-0.29978,0.00034,10.15939]
[1777925934157,35.45,80030.61,0.5,-0.30142,0.00034,10.18376]
[1777925935056,35.45,80030.61,0.5,-0.30142,0.00034,10.18376]
[1777925935831,35.45,80030.61,0.5,-0.30142,0.00034,10.18376]
[1777925935260,35.45,80024.9,0.5,-0.30334,0.00034,10.21211]
[1777925936160,35.45,80024.9,0.5,-0.30334,0.00034,10.21207]
[1777925941196,35.45,80024.99,0.5,-0.3033,0.00034,10.21143]
[1777925941949,35.45,80024.99,0.5,-0.3033,0.00034,10.21143]
[1777925942206,35.44,80025.23,0.5,-0.30321,0.00034,10.2102]
[1777925943559,35.45,80012.78,0.5,-0.30743,0.00034,10.27134]
[1777925945786,35.45,80012.78,0.5,-0.30743,0.00034,10.27137]
[1777925946524,35.45,80013.07,0.5,-0.30733,0.00034,10.26993]
[1777925946549,35.45,80013.07,0.5,-0.30733,0.00034,10.26993]
[1777925946626,35.44,80012.26,0.5,-0.3076,0.00034,10.27383]
[1777925948323,35.45,80012.26,0.5,-0.3076,0.00034,10.27386]
[1777925948424,35.45,80012.39,0.5,-0.30756,0.00034,10.27325]
[1777925949502,35.45,80012.39,0.5,-0.30756,0.00034,10.27325]
[1777925949528,35.45,80012.39,0.5,-0.30756,0.00034,10.27325]
[1777925949560,35.45,80012.39,0.5,-0.30756,0.00034,10.27325]
[1777925949590,35.45,80012.39,0.5,-0.30756,0.00034,10.27325]
[1777925949625,35.45,80012.39,0.5,-0.30756,0.00034,10.27325]
[1777925949629,35.45,80012.39,0.5,-0.30756,0.00034,10.27328]
[1777925950526,35.45,80012.39,0.5,-0.30756,0.00034,10.27328]
[1777925950545,35.45,80012.39,0.5,-0.30756,0.00034,10.27328]
[1777925950570,35.45,80008.32,0.5,-0.30895,0.00034,10.29303]
[1777925951117,35.45,80008.32,0.5,-0.30895,0.00034,10.29303]
[1777925951140,35.45,80008.32,0.5,-0.30895,0.00034,10.29303]
[1777925951524,35.45,80008.32,0.5,-0.30895,0.00034,10.29303]
[1777925951626,35.45,80008.19,0.5,-0.30899,0.00034,10.29368]
[1777925953164,35.45,80008.19,0.5,-0.309,0.00034,10.29369]
[1777925953235,35.45,80008.19,0.5,-0.309,0.00034,10.29369]
[1777925953257,35.45,80008.19,0.5,-0.309,0.00034,10.29369]
[1777925953296,35.45,80008.19,0.5,-0.309,0.00034,10.29369]
[1777925953587,35.45,80008.19,0.5,-0.309,0.00034,10.29369]
[1777925953639,35.45,80008.19,0.5,-0.309,0.00034,10.29369]
[1777925953737,35.45,80008.19,0.5,-0.309,0.00034,10.29369]
[1777925953783,35.45,80004.59,0.5,-0.31022,0.00034,10.31103]
[1777925954622,35.45,79975.69,0.5,-0.32015,0.00035,10.44678]
[1777925955342,35.45,79975.69,0.5,-0.32015,0.00035,10.44678]
[1777925955388,35.45,79975.69,0.5,-0.32015,0.00035,10.44678]
[1777925955579,35.45,79975.69,0.5,-0.32015,0.00035,10.44678]
[1777925955600,35.45,79975.69,0.5,-0.32015,0.00035,10.44678]
[1777925955872,35.45,79972.87,0.5,-0.32112,0.00035,10.45967]
[1777925956011,35.45,79972.87,0.5,-0.32112,0.00035,10.45967]
[1777925956623,35.45,79969.82,0.5,-0.32218,0.00035,10.47357]
[1777925957885,35.45,79969.82,0.5,-0.32217,0.00035,10.47353]
[1777925957931,35.45,79969.82,0.5,-0.32217,0.00035,10.47353]
[1777925958476,35.45,79969.82,0.5,-0.32217,0.00035,10.47353]
[1777925958562,35.45,79971.47,0.5,-0.3216,0.00035,10.46604]
[1777925959962,35.45,79971.47,0.5,-0.3216,0.00035,10.46605]
[1777925959980,35.45,79971.47,0.5,-0.3216,0.00035,10.46605]
[1777925960387,35.45,79970.63,0.5,-0.3219,0.00035,10.46988]
[1777925962006,35.45,79970.63,0.5,-0.32189,0.00035,10.46984]
[1777925962349,35.45,79971.94,0.5,-0.32144,0.00035,10.46385]
[1777925967384,35.44,79970.78,0.5,-0.32183,0.00035,10.46896]
[1777925973150,35.44,79970.2,0.5,-0.3219,0.00035,10.46243]
[1777925973193,35.44,79970.2,0.5,-0.3219,0.00035,10.46243]
[1777925973338,35.44,79970.2,0.5,-0.3219,0.00035,10.46243]
[1777925973532,35.44,79970.2,0.5,-0.3219,0.00035,10.46243]
[1777925973845,35.44,79956.87,0.5,-0.32653,0.00035,10.52227]
[1777925974300,35.44,79956.87,0.5,-0.32653,0.00035,10.52227]
[1777925975553,35.44,79944.36,0.5,-0.3309,0.00035,10.5772]
[1777925978468,35.43,79940.44,0.5,-0.33224,0.00035,10.59366]
[1777925980267,35.43,79940.32,0.5,-0.33228,0.00035,10.59414]
[1777925980481,35.43,79940.32,0.5,-0.33227,0.00035,10.5941]
[1777925985727,35.43,79940.46,0.5,-0.33221,0.00035,10.59333]
[1777925986235,35.43,79939.9,0.5,-0.33241,0.00035,10.5957]
[1777925986752,35.43,79939.9,0.5,-0.33241,0.00035,10.5957]
[1777925986795,35.43,79939.9,0.5,-0.33241,0.00035,10.5957]
[1777925986855,35.43,79939.9,0.5,-0.33241,0.00035,10.5957]
[1777925986898,35.43,79940.91,0.5,-0.33205,0.00035,10.5913]
[1777925986990,35.43,79940.91,0.5,-0.33205,0.00035,10.5913]
[1777925988295,35.42,79940.91,0.5,-0.33204,0.00035,10.59126]
[1777925988537,35.41,79931.07,0.5,-0.33545,0.00035,10.63266]
[1777925992619,35.37,79932.28,0.5,-0.33487,0.00035,10.62558]
[1777925992715,35.37,79932.28,0.5,-0.33487,0.00035,10.62558]
[1777925992897,35.36,79930.3,0.5,-0.33551,0.00035,10.6333]
[1777925993098,35.36,79930.3,0.5,-0.33551,0.00035,10.6333]
[1777925993233,35.36,79930.3,0.5,-0.33551,0.00035,10.6333]
[1777925994607,35.36,79929.88,0.5,-0.33564,0.00035,10.63481]
[1777925994670,35.35,79917.13,0.5,-0.34012,0.00036,10.68781]
[1777925994991,35.35,79917.13,0.5,-0.34012,0.00036,10.68781]
[1777925995483,35.35,79917.13,0.5,-0.34012,0.00036,10.68781]
[1777926000890,35.33,79915.76,0.5,-0.34052,0.00036,10.69235]
[1777926002160,35.32,79916.08,0.5,-0.3404,0.00036,10.69097]
[1777926002890,35.32,79916.08,0.5,-0.3404,0.00036,10.69097]
[1777926002635,35.32,79912.35,0.5,-0.34169,0.00036,10.70597]
[1777926003644,35.32,79914.4,0.5,-0.34096,0.00036,10.6975]
[1777926004649,35.31,79907.04,0.5,-0.34354,0.00036,10.7271]
[1777926006401,35.29,79905.76,0.5,-0.34395,0.00036,10.73175]
[1777926006432,35.29,79905.76,0.5,-0.34395,0.00036,10.73175]
[1777926007115,35.28,79905.67,0.5,-0.34394,0.00036,10.73158]
[1777926007147,35.28,79905.67,0.5,-0.34394,0.00036,10.73158]
[1777926007687,35.28,79905.67,0.5,-0.34394,0.00036,10.73158]
[1777926007717,35.28,79905.67,0.5,-0.34394,0.00036,10.73158]
[1777926008459,35.27,79905.85,0.5,-0.34383,0.00036,10.73033]
[1777926010282,35.25,79905.55,0.5,-0.34385,0.00036,10.73052]
[1777926010315,35.25,79905.55,0.5,-0.34385,0.00036,10.73052]
[1777926010327,35.25,79905.55,0.5,-0.34385,0.00036,10.73052]
[1777926012876,35.24,79905.57,0.5,-0.3438,0.00036,10.72994]
[1777926012893,35.24,79905.57,0.5,-0.3438,0.00036,10.72994]
[1777926014527,35.22,79906.1,0.5,-0.34353,0.00036,10.72677]
[1777926018667,35.21,79903.61,0.5,-0.34436,0.00036,10.73627]
[1777926018698,35.21,79903.61,0.5,-0.34436,0.00036,10.73627]
[1777926018706,35.21,79903.61,0.5,-0.34436,0.00036,10.73627]
[1777926022443,35.2,79905.34,0.5,-0.34373,0.00036,10.72906]
[1777926022473,35.2,79905.34,0.5,-0.34373,0.00036,10.72906]
[1777926022601,35.2,79905.34,0.5,-0.34373,0.00036,10.72906]
[1777926022775,35.2,79905.21,0.5,-0.34377,0.00036,10.72955]
[1777926023096,35.2,79905.21,0.5,-0.34377,0.00036,10.72955]
[1777926023107,35.2,79905.21,0.5,-0.34377,0.00036,10.72955]
[1777926023122,35.2,79905.21,0.5,-0.34377,0.00036,10.72955]
[1777926023711,35.2,79905.21,0.5,-0.34377,0.00036,10.72955]
[1777926023743,35.2,79905.21,0.5,-0.34377,0.00036,10.72955]
[1777926024636,35.2,79905.15,0.5,-0.34379,0.00036,10.72975]
[1777926029824,35.19,79904.71,0.5,-0.34393,0.00036,10.73128]
[1777926034859,35.19,79903.2,0.5,-0.34435,0.00036,10.72834]
[1777926037348,35.19,79903.64,0.5,-0.34418,0.00036,10.72646]
[1777926038411,35.19,79902.92,0.5,-0.34444,0.00036,10.72934]
[1777926038424,35.19,79902.92,0.5,-0.34444,0.00036,10.72934]
[1777926038888,35.19,79903.06,0.5,-0.34438,0.00036,10.72873]
[1777926044930,35.18,79903.64,0.5,-0.34415,0.00036,10.72612]
[1777926048962,35.18,79903.04,0.5,-0.34436,0.00036,10.72843]
[1777926050972,35.18,79907.22,0.5,-0.34285,0.00036,10.71125]
[1777926051515,35.18,79907.22,0.5,-0.34285,0.00036,10.71125]
[1777926051678,35.18,79907.22,0.5,-0.34285,0.00036,10.71125]
[1777926051979,35.17,79906.96,0.5,-0.34294,0.00036,10.71228]
[1777926052282,35.17,79906.96,0.5,-0.34294,0.00036,10.71228]
[1777926052295,35.17,79906.96,0.5,-0.34294,0.00036,10.71228]
[1777926052304,35.17,79906.96,0.5,-0.34294,0.00036,10.71228]
[1777926052919,35.17,79906.96,0.5,-0.34294,0.00036,10.71228]
[1777926052987,35.17,79910.11,0.5,-0.3418,0.00036,10.69932]
[1777926053067,35.17,79910.11,0.5,-0.3418,0.00036,10.69932]
[1777926053993,35.17,79911.46,0.5,-0.34132,0.00036,10.69372]
[1777926054924,35.17,79911.46,0.5,-0.34132,0.00036,10.69372]
[1777926054972,35.17,79911.46,0.5,-0.34132,0.00036,10.69372]
[1777926055643,35.17,79912.13,0.5,-0.34108,0.00036,10.69091]
[1777926058223,35.17,79913.11,0.5,-0.34072,0.00036,10.68682]
[1777926061185,35.17,79912.4,0.5,-0.34097,0.00036,10.68973]
[1777926061287,35.17,79912.31,0.5,-0.341,0.00036,10.69008]
[1777926062727,35.17,79912.31,0.5,-0.341,0.00036,10.69008]
[1777926062828,35.17,79911.99,0.5,-0.34112,0.00036,10.69139]
[1777926063412,35.17,79911.99,0.5,-0.34112,0.00036,10.69139]
[1777926063438,35.17,79911.99,0.5,-0.34112,0.00036,10.69139]
[1777926063512,35.17,79911.99,0.5,-0.34112,0.00036,10.69139]
[1777926063614,35.17,79912.19,0.5,-0.34104,0.00036,10.69054]
[1777926065069,35.17,79906.7,0.5,-0.34301,0.00036,10.71312]
[1777926068558,35.17,79903.85,0.5,-0.34402,0.00036,10.72465]
[1777926068785,35.17,79903.85,0.5,-0.34402,0.00036,10.72465]
[1777926070059,35.17,79901.4,0.5,-0.3449,0.00036,10.73455]
[1777926070616,35.17,79901.4,0.5,-0.3449,0.00036,10.73455]
[1777926070659,35.17,79901.4,0.5,-0.3449,0.00036,10.73455]
[1777926070944,35.17,79901.4,0.5,-0.3449,0.00036,10.73455]
[1777926070913,35.16,79897.71,0.5,-0.34622,0.00036,10.74934]
[1777926071032,35.16,79897.71,0.5,-0.34622,0.00036,10.74934]
[1777926072043,35.16,79897.71,0.5,-0.34622,0.00036,10.74934]
[1777926072150,35.17,79888.61,0.5,-0.3495,0.00036,10.78553]
[1777926072228,35.17,79882.08,0.5,-0.35187,0.00036,10.81104]
[1777926073319,35.17,79882.08,0.5,-0.35187,0.00036,10.81104]
[1777926073646,35.16,79876.55,0.5,-0.35387,0.00036,10.83231]
[1777926074544,35.16,79876.55,0.5,-0.35387,0.00036,10.83231]
[1777926074570,35.16,79876.55,0.5,-0.35387,0.00036,10.83231]
[1777926080177,35.16,79877.96,0.5,-0.35333,0.00036,10.82661]
[1777926085259,35.15,79880.17,0.5,-0.35251,0.00036,10.81793]
[1777926085360,35.15,79883.79,0.5,-0.3512,0.00036,10.80385]
[1777926090922,35.13,79883.56,0.5,-0.3512,0.00036,10.80384]
[1777926091019,35.13,79884.66,0.5,-0.35068,0.00036,10.79044]
[1777926091339,35.13,79884.66,0.5,-0.35068,0.00036,10.79044]
[1777926091349,35.13,79884.66,0.5,-0.35068,0.00036,10.79044]
[1777926091358,35.12,79891.41,0.5,-0.34821,0.00036,10.76356]
[1777926092286,35.12,79891.41,0.5,-0.34821,0.00036,10.76356]
[1777926092320,35.12,79891.41,0.5,-0.34821,0.00036,10.76356]
[1777926093362,35.12,79893.18,0.5,-0.34757,0.00036,10.75651]
[1777926093900,35.12,79892.48,0.5,-0.34782,0.00036,10.7593]
[1777926095379,35.12,79892.08,0.5,-0.34797,0.00036,10.76089]
[1777926095384,35.12,79892.08,0.5,-0.34797,0.00036,10.76089]
[1777926096032,35.12,79892.08,0.5,-0.34797,0.00036,10.76089]
[1777926095480,35.12,79891.54,0.5,-0.34816,0.00036,10.76303]
[1777926096566,35.12,79891.54,0.5,-0.34816,0.00036,10.76303]
[1777926098950,35.12,79891.23,0.5,-0.34827,0.00036,10.76426]
[1777926099055,35.12,79891.23,0.5,-0.34827,0.00036,10.76426]
[1777926098984,35.12,79894.26,0.5,-0.34718,0.00036,10.75218]
[1777926099522,35.12,79903.44,0.5,-0.34387,0.00036,10.7151]
[1777926100056,35.12,79903.44,0.5,-0.34387,0.00036,10.7151]
[1777926100630,35.12,79903.44,0.5,-0.34387,0.00036,10.7151]
[1777926100641,35.12,79903.44,0.5,-0.34387,0.00036,10.7151]
[1777926100731,35.12,79905.25,0.5,-0.34322,0.00036,10.70769]
[1777926101471,35.12,79905.25,0.5,-0.34322,0.00036,10.70769]
[1777926101573,35.12,79904.98,0.5,-0.34331,0.00036,10.70877]
[1777926103830,35.12,79904.98,0.5,-0.34331,0.00036,10.70876]
[1777926103930,35.12,79905.07,0.5,-0.34328,0.00036,10.70837]
[1777926105436,35.12,79911.19,0.5,-0.34107,0.00036,10.68312]
[1777926107522,35.12,79909.7,0.5,-0.34161,0.00036,10.68927]
[1777926107552,35.12,79909.7,0.5,-0.34161,0.00036,10.68927]
[1777926107603,35.12,79910.03,0.5,-0.34149,0.00036,10.68789]
[1777926113409,35.11,79910.54,0.5,-0.3413,0.00036,10.68571]
[1777926115490,35.11,79911.23,0.5,-0.34105,0.00036,10.68285]
[1777926115533,35.11,79911.23,0.5,-0.34105,0.00036,10.68285]
[1777926115546,35.11,79911.23,0.5,-0.34105,0.00036,10.68285]
[1777926115592,35.11,79911.56,0.5,-0.34093,0.00036,10.68149]
[1777926116841,35.11,79911.56,0.5,-0.34093,0.00036,10.68149]
[1777926116877,35.11,79911.56,0.5,-0.34093,0.00036,10.68149]
[1777926116942,35.11,79914.69,0.5,-0.33981,0.00036,10.66844]
[1777926117392,35.11,79914.69,0.5,-0.33981,0.00036,10.66844]
[1777926117406,35.11,79914.69,0.5,-0.33981,0.00036,10.66844]
[1777926117934,35.11,79912.01,0.5,-0.34076,0.00036,10.67953]
[1777926121137,35.11,79912.01,0.5,-0.34076,0.00036,10.67951]
[1777926121187,35.11,79912.01,0.5,-0.34076,0.00036,10.67951]
[1777926121465,35.11,79911.47,0.5,-0.34095,0.00036,10.68171]
[1777926122518,35.11,79916.58,0.5,-0.33912,0.00036,10.66039]
[1777926125918,35.11,79916.65,0.5,-0.33909,0.00036,10.66008]
[1777926125943,35.11,79916.65,0.5,-0.33909,0.00036,10.66008]
[1777926125957,35.11,79916.65,0.5,-0.33909,0.00036,10.66008]
[1777926126019,35.11,79914.9,0.5,-0.33972,0.00036,10.66739]
[1777926128660,35.11,79914.9,0.5,-0.33972,0.00036,10.66734]
[1777926128681,35.11,79914.9,0.5,-0.33972,0.00036,10.66734]
[1777926129754,35.11,79915.09,0.5,-0.33964,0.00036,10.66651]
[1777926130014,35.11,79915.13,0.5,-0.33963,0.00036,10.6663]
[1777926135451,35.1,79914.57,0.5,-0.33981,0.00036,10.66846]
[1777926139029,35.1,79915.69,0.5,-0.3394,0.00036,10.66367]
[1777926139060,35.1,79915.69,0.5,-0.3394,0.00036,10.66367]
[1777926139541,35.1,79915.69,0.5,-0.3394,0.00036,10.66364]
[1777926139557,35.1,79915.69,0.5,-0.3394,0.00036,10.66364]
[1777926139621,35.1,79915.69,0.5,-0.3394,0.00036,10.66364]
[1777926139830,35.1,79915.69,0.5,-0.3394,0.00036,10.66364]
[1777926139850,35.1,79915.69,0.5,-0.3394,0.00036,10.66364]
[1777926139970,35.1,79915.69,0.5,-0.3394,0.00036,10.66364]
[1777926140047,35.1,79922.1,0.5,-0.33711,0.00036,10.63663]
[1777926140964,35.1,79922.1,0.5,-0.33711,0.00036,10.63663]
[1777926140974,35.1,79922.1,0.5,-0.33711,0.00036,10.63663]
[1777926141065,35.1,79932.5,0.5,-0.3334,0.00036,10.59205]
[1777926141172,35.1,79932.5,0.5,-0.3334,0.00036,10.59205]
[1777926141236,35.1,79932.5,0.5,-0.3334,0.00036,10.59205]
[1777926141607,35.1,79932.5,0.5,-0.3334,0.00036,10.59204]
[1777926142241,35.1,79932.5,0.5,-0.3334,0.00036,10.59204]
[1777926142614,35.1,79933.93,0.5,-0.33289,0.00036,10.58584]
[1777926143316,35.1,79933.93,0.5,-0.33289,0.00036,10.58584]
[1777926144081,35.1,79933.93,0.5,-0.33289,0.00036,10.58584]
[1777926144629,35.1,79934.88,0.5,-0.33255,0.00036,10.58173]
[1777926145309,35.1,79934.88,0.5,-0.33255,0.00036,10.58173]
[1777926146026,35.1,79934.88,0.5,-0.33255,0.00036,10.58173]
[1777926145635,35.1,79938.33,0.5,-0.33132,0.00035,10.56665]
[1777926146642,35.1,79938.78,0.5,-0.33116,0.00035,10.56465]
[1777926147848,35.1,79938.78,0.5,-0.33116,0.00035,10.56465]
[1777926148055,35.1,79944.05,0.5,-0.32929,0.00035,10.54144]
[1777926151678,35.1,79947.91,0.5,-0.32781,0.00035,10.51519]
[1777926152682,35.1,79947.91,0.5,-0.32781,0.00035,10.51519]
[1777926152693,35.1,79947.91,0.5,-0.32781,0.00035,10.51519]
[1777926152705,35.1,79948.03,0.5,-0.32776,0.00035,10.51461]
[1777926157727,35.1,79948.32,0.5,-0.32766,0.00035,10.51326]
[1777926157768,35.1,79948.32,0.5,-0.32766,0.00035,10.51326]
[1777926158076,35.1,79948.32,0.5,-0.32766,0.00035,10.51326]
[1777926157803,35.1,79946.63,0.5,-0.32825,0.00035,10.52078]
[1777926158279,35.1,79946.63,0.5,-0.32825,0.00035,10.52078]
[1777926158307,35.1,79946.63,0.5,-0.32825,0.00035,10.52078]
[1777926158912,35.1,79946.63,0.5,-0.32825,0.00035,10.52078]
[1777926158930,35.1,79946.63,0.5,-0.32825,0.00035,10.52078]
[1777926159003,35.1,79948.92,0.5,-0.32744,0.00035,10.51057]
[1777926164768,35.09,79947.6,0.5,-0.32791,0.00035,10.51641]
[1777926169803,35.09,79949.2,0.5,-0.32734,0.00035,10.50922]
[1777926173834,35.09,79952.43,0.5,-0.32619,0.00035,10.49468]
[1777926174841,35.09,79957.18,0.5,-0.32452,0.00035,10.47323]
[1777926175389,35.09,79957.18,0.5,-0.32452,0.00035,10.47323]
[1777926175849,35.09,79958.06,0.5,-0.32421,0.00035,10.46923]
[1777926180885,35.09,79959.09,0.5,-0.32384,0.00035,10.46443]
[1777926182898,35.09,79954.2,0.5,-0.32555,0.00035,10.48653]
[1777926183233,35.09,79954.2,0.5,-0.32555,0.00035,10.48653]
[1777926183267,35.09,79954.2,0.5,-0.32555,0.00035,10.48653]
[1777926183298,35.09,79954.2,0.5,-0.32555,0.00035,10.48653]
[1777926183358,35.09,79954.2,0.5,-0.32555,0.00035,10.48653]
[1777926183468,35.09,79954.2,0.5,-0.32555,0.00035,10.48653]
[1777926183631,35.09,79954.2,0.5,-0.32555,0.00035,10.48653]
[1777926183905,35.09,79954.54,0.5,-0.32543,0.00035,10.48496]
[1777926184383,35.09,79954.54,0.5,-0.32543,0.00035,10.48496]
[1777926184912,35.09,79949.77,0.5,-0.32712,0.00035,10.50642]
[1777926185918,35.09,79944.21,0.5,-0.32908,0.00035,10.53119]
[1777926190420,35.09,79943.62,0.5,-0.32929,0.00035,10.53376]
[1777926190954,35.09,79944.13,0.5,-0.32911,0.00035,10.53149]
[1777926195989,35.09,79943.61,0.5,-0.3293,0.00035,10.53387]
[1777926201027,35.09,79939.19,0.5,-0.33087,0.00035,10.55342]
[1777926204465,35.09,79937.94,0.5,-0.33131,0.00036,10.55889]
[1777926204557,35.09,79937.94,0.5,-0.33131,0.00036,10.55889]
[1777926204869,35.09,79937.94,0.5,-0.33131,0.00036,10.55889]
[1777926205059,35.09,79934.98,0.5,-0.33237,0.00036,10.57181]
[1777926206061,35.09,79930.43,0.5,-0.33398,0.00036,10.59152]
[1777926206205,35.09,79930.43,0.5,-0.33398,0.00036,10.59152]
[1777926206210,35.09,79930.43,0.5,-0.33398,0.00036,10.59152]
[1777926206213,35.09,79930.43,0.5,-0.33398,0.00036,10.59152]
[1777926206845,35.09,79930.43,0.5,-0.33398,0.00036,10.59152]
[1777926207069,35.09,79928.1,0.5,-0.33481,0.00036,10.60152]
[1777926212104,35.09,79927.51,0.5,-0.3349,0.00036,10.59488]
[1777926217139,35.09,79928.52,0.5,-0.33453,0.00036,10.59052]
[1777926219433,35.09,79929.53,0.5,-0.33417,0.00036,10.58616]
[1777926220160,35.08,79929.53,0.5,-0.33417,0.00036,10.58612]
[1777926220547,35.08,79929.53,0.5,-0.33417,0.00036,10.58612]
[1777926221167,35.08,79930.14,0.5,-0.33395,0.00036,10.58344]
[1777926225559,35.08,79934.29,0.5,-0.33245,0.00036,10.56524]
[1777926228105,35.08,79934.15,0.5,-0.3325,0.00036,10.56582]
[1777926229223,35.08,79940.11,0.5,-0.33038,0.00036,10.53968]
[1777926230255,35.08,79942.13,0.5,-0.32966,0.00035,10.53076]
[1777926231237,35.08,79942.19,0.5,-0.32964,0.00035,10.53049]
[1777926233478,35.08,79942.06,0.5,-0.32968,0.00035,10.53105]
[1777926234258,35.08,79941.92,0.5,-0.32973,0.00035,10.53166]
[1777926239293,35.08,79940.59,0.5,-0.3302,0.00035,10.5375]
[1777926241170,35.08,79940.59,0.5,-0.3302,0.00035,10.5375]
[1777926241173,35.08,79940.91,0.5,-0.33009,0.00035,10.53608]
[1777926243321,35.08,79947.03,0.5,-0.32792,0.00035,10.50898]
[1777926246005,35.08,79946.63,0.5,-0.32806,0.00035,10.51078]
[1777926246213,35.08,79946.02,0.5,-0.32828,0.00035,10.51352]
[1777926247020,35.08,79946.02,0.5,-0.32828,0.00035,10.51352]
[1777926247041,35.08,79946.02,0.5,-0.32828,0.00035,10.51352]
[1777926249077,35.08,79945.86,0.5,-0.32833,0.00035,10.51418]
[1777926249142,35.08,79950.93,0.5,-0.32654,0.00035,10.4915]
[1777926252016,35.08,79949.96,0.5,-0.32688,0.00035,10.4958]
[1777926252028,35.08,79949.96,0.5,-0.32688,0.00035,10.4958]
[1777926253084,35.08,79949.76,0.5,-0.32694,0.00035,10.49665]
[1777926253234,35.08,79949.76,0.5,-0.32694,0.00035,10.49665]
[1777926253283,35.07,79950.67,0.5,-0.32662,0.00035,10.49252]
[1777926254547,35.07,79950.67,0.5,-0.32662,0.00035,10.49247]
[1777926255201,35.07,79950.84,0.5,-0.32655,0.00035,10.49166]
[1777926255559,35.07,79964.12,0.5,-0.32187,0.00035,10.43127]
[1777926256366,35.07,79964.12,0.5,-0.32187,0.00035,10.43127]
[1777926257222,35.07,79964.12,0.5,-0.32187,0.00035,10.43127]
[1777926257219,35.07,79964.01,0.5,-0.32191,0.00035,10.43178]
[1777926257506,35.07,79964.01,0.5,-0.32191,0.00035,10.43178]
[1777926257515,35.07,79964.01,0.5,-0.32191,0.00035,10.43178]
[1777926257534,35.07,79964.01,0.5,-0.32191,0.00035,10.43178]
[1777926257589,35.07,79964.01,0.5,-0.32191,0.00035,10.43178]
[1777926257891,35.07,79964.01,0.5,-0.32191,0.00035,10.43178]
[1777926257993,35.07,79964.01,0.5,-0.32191,0.00035,10.43178]
[1777926258039,35.07,79964.01,0.5,-0.32191,0.00035,10.43178]
[1777926258118,35.07,79964.01,0.5,-0.32191,0.00035,10.43178]
[1777926258314,35.07,79965.02,0.5,-0.32155,0.00035,10.42714]
[1777926258509,35.07,79965.02,0.5,-0.32155,0.00035,10.42714]
[1777926258771,35.07,79965.02,0.5,-0.32155,0.00035,10.42714]
[1777926258925,35.07,79965.02,0.5,-0.32155,0.00035,10.42714]
[1777926258945,35.07,79965.02,0.5,-0.32155,0.00035,10.42714]
[1777926258996,35.07,79965.02,0.5,-0.32155,0.00035,10.42714]
[1777926259075,35.07,79930.35,0.5,-0.33383,0.00036,10.58193]
[1777926260230,35.07,79930.35,0.5,-0.33383,0.00036,10.58193]
[1777926259433,35.07,79930.35,0.5,-0.33383,0.00036,10.58195]
[1777926260603,35.07,79930.35,0.5,-0.33383,0.00036,10.58195]
[1777926261042,35.07,79930.35,0.5,-0.33383,0.00036,10.58195]
[1777926261256,35.07,79930.35,0.5,-0.33383,0.00036,10.58195]
[1777926261271,35.07,79928.65,0.5,-0.33443,0.00036,10.58925]
[1777926264468,35.07,79924.88,0.5,-0.33577,0.00036,10.6053]
[1777926269292,35.07,79921.57,0.5,-0.33694,0.00036,10.61926]
[1777926275000,35.06,79922.47,0.5,-0.3365,0.00036,10.60633]
[1777926276606,35.06,79922.9,0.5,-0.33634,0.00036,10.60445]
[1777926276629,35.06,79922.9,0.5,-0.33634,0.00036,10.60445]
[1777926277328,35.06,79922.9,0.5,-0.33634,0.00036,10.60445]
[1777926276642,35.06,79926.71,0.5,-0.33497,0.00036,10.58813]
[1777926277338,35.06,79926.71,0.5,-0.33497,0.00036,10.58813]
[1777926277350,35.06,79926.71,0.5,-0.33497,0.00036,10.58813]
[1777926277358,35.06,79926.71,0.5,-0.33497,0.00036,10.58813]
[1777926277366,35.06,79926.71,0.5,-0.33497,0.00036,10.58813]
[1777926283716,35.06,79928.43,0.5,-0.33436,0.00036,10.5807]
[1777926283755,35.06,79932.89,0.5,-0.33277,0.00036,10.56139]
[1777926284710,35.06,79941.26,0.5,-0.32978,0.00036,10.52467]
[1777926290651,35.06,79941.21,0.5,-0.3298,0.00036,10.52493]
[1777926292345,35.06,79941.21,0.5,-0.3298,0.00036,10.52493]
[1777926292664,35.06,79941.03,0.5,-0.32987,0.00036,10.52575]
[1777926294068,35.06,79941.03,0.5,-0.32987,0.00036,10.52575]
[1777926294085,35.06,79940.23,0.5,-0.33016,0.00036,10.52929]
[1777926297155,35.06,79940.43,0.5,-0.33009,0.00036,10.52842]
[1777926297175,35.06,79941.01,0.5,-0.32988,0.00036,10.52587]
[1777926302733,35.07,79942.94,0.5,-0.32921,0.00035,10.51753]
[1777926307428,35.07,79942.58,0.5,-0.32934,0.00035,10.51918]
[1777926307901,35.07,79942.58,0.5,-0.32934,0.00035,10.51918]
[1777926308251,35.07,79942.58,0.5,-0.32934,0.00035,10.51918]
[1777926308264,35.07,79958.05,0.5,-0.32387,0.00035,10.44972]
[1777926308421,35.07,79958.05,0.5,-0.32387,0.00035,10.44972]
[1777926308600,35.07,79958.05,0.5,-0.32387,0.00035,10.44972]
[1777926308819,35.07,79980.1,0.5,-0.31614,0.00035,10.34743]
[1777926310237,35.07,79979.32,0.5,-0.31641,0.00035,10.35115]
[1777926313907,35.07,79975.15,0.5,-0.31788,0.00035,10.37086]
[1777926314519,35.07,79975.15,0.5,-0.31788,0.00035,10.37086]
[1777926315903,35.07,79975.15,0.5,-0.31788,0.00035,10.37089]
[1777926320828,35.07,79975.01,0.5,-0.31794,0.00035,10.37169]
[1777926321367,35.07,79975.29,0.5,-0.31784,0.00035,10.37041]
[1777926321499,35.07,79975.29,0.5,-0.31784,0.00035,10.37041]
[1777926321919,35.07,79975.12,0.5,-0.3179,0.00035,10.37118]
[1777926322821,35.07,79975.12,0.5,-0.3179,0.00035,10.37118]
[1777926322922,35.07,79974.75,0.5,-0.31803,0.00035,10.3729]
[1777926324491,35.07,79974.75,0.5,-0.31803,0.00035,10.37288]
[1777926324893,35.07,79974.9,0.5,-0.31797,0.00035,10.37215]
[1777926325987,35.07,79974.9,0.5,-0.31797,0.00035,10.37215]
[1777926326088,35.07,79975.14,0.5,-0.31789,0.00035,10.37101]
[1777926327327,35.07,79975.14,0.5,-0.31789,0.00035,10.37101]
[1777926327342,35.07,79975.14,0.5,-0.31789,0.00035,10.37101]
[1777926327366,35.07,79975.14,0.5,-0.31789,0.00035,10.37101]
[1777926328923,35.07,79982.34,0.5,-0.31537,0.00035,10.33704]
[1777926329910,35.07,79982.34,0.5,-0.31537,0.00035,10.33704]
[1777926329934,35.07,79982.34,0.5,-0.31537,0.00035,10.33704]
[1777926330088,35.07,79982.34,0.5,-0.31537,0.00035,10.33704]
[1777926330096,35.07,79982.34,0.5,-0.31537,0.00035,10.33704]
[1777926332391,35.07,79986.75,0.5,-0.31372,0.00035,10.30702]
[1777926333688,35.07,79986.55,0.5,-0.31379,0.00035,10.30797]
[1777926333775,35.07,79986.55,0.5,-0.31379,0.00035,10.30797]
[1777926333905,35.07,79986.55,0.5,-0.31379,0.00035,10.30797]
[1777926334006,35.07,79987.58,0.5,-0.31344,0.00035,10.30308]
[1777926335266,35.07,79987.58,0.5,-0.31344,0.00035,10.30308]
[1777926335275,35.07,79987.58,0.5,-0.31344,0.00035,10.30308]
[1777926335282,35.07,79987.58,0.5,-0.31344,0.00035,10.30308]
[1777926335360,35.07,79989.17,0.5,-0.31289,0.00035,10.29549]
[1777926336082,35.07,79989.17,0.5,-0.31289,0.00035,10.29549]
[1777926336105,35.07,79989.17,0.5,-0.31289,0.00035,10.29549]
[1777926336293,35.07,79980.43,0.5,-0.31592,0.00035,10.33706]
[1777926337490,35.07,79980.43,0.5,-0.31592,0.00035,10.33706]
[1777926337524,35.07,79980.43,0.5,-0.31592,0.00035,10.33706]
[1777926343237,35.07,79979.54,0.5,-0.31623,0.00035,10.34125]
[1777926343239,35.07,79979.54,0.5,-0.31623,0.00035,10.34125]
[1777926343619,35.07,79979.54,0.5,-0.31623,0.00035,10.34125]
[1777926344258,35.07,79979.54,0.5,-0.31623,0.00035,10.34125]
[1777926344294,35.07,79979.54,0.5,-0.31623,0.00035,10.34125]
[1777926344307,35.07,79979.54,0.5,-0.31623,0.00035,10.34125]
[1777926345538,35.07,79979.46,0.5,-0.31626,0.00035,10.34162]
[1777926345571,35.07,79979.46,0.5,-0.31626,0.00035,10.34162]
[1777926348026,35.07,79979.46,0.5,-0.31626,0.00035,10.34161]
[1777926348060,35.07,79979.46,0.5,-0.31626,0.00035,10.34161]
[1777926348121,35.07,79979.46,0.5,-0.31626,0.00035,10.34161]
[1777926348536,35.07,79979.2,0.5,-0.31635,0.00035,10.34284]
[1777926348571,35.07,79979.2,0.5,-0.31635,0.00035,10.34284]
[1777926348584,35.07,79979.2,0.5,-0.31635,0.00035,10.34284]
[1777926352362,35.07,79979.37,0.5,-0.31629,0.00035,10.34202]
[1777926352374,35.07,79979.37,0.5,-0.31629,0.00035,10.34202]
[1777926354193,35.07,79979.19,0.5,-0.31635,0.00035,10.34286]
[1777926358227,35.07,79979.33,0.5,-0.3163,0.00035,10.34218]
[1777926358266,35.07,79979.33,0.5,-0.3163,0.00035,10.34216]
[1777926361233,35.07,79978.52,0.5,-0.31658,0.00035,10.34597]
[1777926361344,35.07,79979.46,0.5,-0.31625,0.00035,10.34153]
[1777926363163,35.07,79984.14,0.5,-0.31462,0.00035,10.31933]
[1777926364205,35.07,79984.14,0.5,-0.31462,0.00035,10.31933]
[1777926364418,35.07,79984.51,0.5,-0.31449,0.00035,10.31757]
[1777926368342,35.07,79985.76,0.5,-0.31406,0.00035,10.31167]
[1777926368354,35.07,79985.63,0.5,-0.31411,0.00035,10.31229]
[1777926368433,35.07,79985.63,0.5,-0.31411,0.00035,10.31229]
[1777926370365,35.07,79985.48,0.5,-0.31416,0.00035,10.31303]
[1777926370384,35.07,79986.23,0.5,-0.3139,0.00035,10.30947]
[1777926372382,35.07,79986.23,0.5,-0.3139,0.00035,10.30949]
[1777926372409,35.07,79986.59,0.5,-0.31378,0.00035,10.3078]
[1777926374078,35.07,79986.59,0.5,-0.31378,0.00035,10.30782]
[1777926374240,35.07,79987.42,0.5,-0.31349,0.00035,10.30388]
[1777926376422,35.07,79989.63,0.5,-0.31273,0.00035,10.29332]
[1777926377262,35.08,79988.8,0.5,-0.31302,0.00035,10.29738]
[1777926381688,35.08,79987.52,0.5,-0.31348,0.00035,10.30364]
[1777926384799,35.08,79986.44,0.5,-0.31386,0.00035,10.30889]
[1777926385009,35.08,79986.44,0.5,-0.31386,0.00035,10.30889]
[1777926386098,35.08,79986.44,0.5,-0.31386,0.00035,10.30892]
[1777926386324,35.08,79986.55,0.5,-0.31382,0.00035,10.30838]
[1777926387363,35.08,79993.55,0.5,-0.31139,0.00035,10.27475]
[1777926390372,35.08,80002.29,0.5,-0.30836,0.00035,10.23219]
[1777926394384,35.08,79993.26,0.5,-0.31136,0.00035,10.26687]
[1777926399419,35.07,79993.9,0.5,-0.31112,0.00035,10.26358]
[1777926404455,35.07,79994.16,0.5,-0.31102,0.00035,10.26218]
[1777926409529,35.07,79993.59,0.5,-0.31121,0.00035,10.26483]
[1777926417445,35.07,79994.23,0.5,-0.31098,0.00035,10.26161]
[1777926418894,35.07,79994.91,0.5,-0.31074,0.00035,10.25827]
[1777926418961,35.07,79994.91,0.5,-0.31074,0.00035,10.25827]
[1777926419195,35.07,79995.02,0.5,-0.3107,0.00035,10.25772]
[1777926420137,35.07,79995.02,0.5,-0.3107,0.00035,10.25772]
[1777926420157,35.07,79995.02,0.5,-0.3107,0.00035,10.25772]
[1777926420439,35.07,79995.02,0.5,-0.3107,0.00035,10.25772]
[1777926420406,35.07,79987.23,0.5,-0.31341,0.00035,10.29528]
[1777926420960,35.07,79981.38,0.5,-0.31546,0.00035,10.3232]
[1777926423078,35.07,79976.36,0.5,-0.31721,0.00035,10.34694]
[1777926429027,35.07,79978.02,0.5,-0.31663,0.00035,10.33916]
[1777926434284,35.07,79978.73,0.5,-0.31639,0.00035,10.33584]
[1777926435674,35.07,79974.44,0.5,-0.31789,0.00035,10.35602]
[1777926437194,35.07,79974.44,0.5,-0.31789,0.00035,10.35602]
[1777926437213,35.07,79973.43,0.5,-0.31824,0.00035,10.36072]
[1777926438775,35.07,79973.43,0.5,-0.31824,0.00035,10.3607]
[1777926438849,35.07,79976.92,0.5,-0.31702,0.00035,10.34431]
[1777926444616,35.07,79977.29,0.5,-0.31688,0.00035,10.34252]
[1777926444734,35.07,79982.14,0.5,-0.31519,0.00035,10.31959]
[1777926450777,35.07,79982.4,0.5,-0.3151,0.00035,10.31842]
[1777926455812,35.07,79981.5,0.5,-0.3153,0.00035,10.31359]
[1777926460846,35.07,79980.87,0.5,-0.31552,0.00035,10.3166]
[1777926465883,35.07,79981.51,0.5,-0.3153,0.00035,10.3136]
[1777926470917,35.07,79983.33,0.5,-0.31467,0.00035,10.305]
[1777926473937,35.07,79978.65,0.5,-0.3163,0.00035,10.32719]
[1777926477342,35.07,79972.48,0.5,-0.31846,0.00035,10.35613]
[1777926483491,35.07,79973.87,0.5,-0.31796,0.00035,10.34946]
[1777926487079,35.07,79974.81,0.5,-0.31762,0.00035,10.34492]
[1777926487455,35.07,79974.69,0.5,-0.31766,0.00035,10.34545]
[1777926487677,35.07,79974.69,0.5,-0.31766,0.00035,10.34545]
[1777926487682,35.07,79974.69,0.5,-0.31766,0.00035,10.34545]
[1777926487690,35.07,79974.69,0.5,-0.31766,0.00035,10.34545]
[1777926487716,35.07,79974.69,0.5,-0.31766,0.00035,10.34545]
[1777926488036,35.07,79974.69,0.5,-0.31766,0.00035,10.34541]
[1777926488827,35.07,79974.69,0.5,-0.31766,0.00035,10.34541]
[1777926489044,35.06,79974.96,0.5,-0.31756,0.00035,10.34411]
[1777926489892,35.06,79974.96,0.5,-0.31756,0.00035,10.34411]
[1777926489926,35.06,79974.96,0.5,-0.31756,0.00035,10.34411]
[1777926491709,35.06,79975.5,0.5,-0.31737,0.00035,10.3415]
[1777926492064,35.06,79975.5,0.5,-0.31737,0.00035,10.34147]
[1777926497099,35.06,79977.13,0.5,-0.31678,0.00035,10.33363]
[1777926503142,35.06,79978.33,0.5,-0.31635,0.00035,10.32781]
[1777926508482,35.06,79979.17,0.5,-0.31605,0.00035,10.32378]
[1777926509511,35.06,79982.72,0.5,-0.31481,0.00035,10.30689]
[1777926515791,35.06,79984.09,0.5,-0.31421,0.00035,10.29124]
[1777926521269,35.06,79981.57,0.5,-0.31509,0.00035,10.30329]
[1777926526305,35.06,79983.67,0.5,-0.31436,0.00035,10.29334]
[1777926531338,35.06,79982.83,0.5,-0.31466,0.00035,10.29743]
[1777926536203,35.06,79983.19,0.5,-0.31454,0.00035,10.2958]
[1777926536530,35.06,79990.9,0.5,-0.31186,0.00035,10.25887]
[1777926538234,35.06,79991.46,0.5,-0.31167,0.00035,10.25621]
[1777926538386,35.06,79991.24,0.5,-0.31174,0.00035,10.25727]
[1777926543422,35.06,79991.27,0.5,-0.31173,0.00035,10.25713]
[1777926548458,35.06,79990.84,0.5,-0.31188,0.00035,10.2592]
[1777926549006,35.06,79990.84,0.5,-0.31188,0.00035,10.2592]
[1777926549465,35.06,79990.76,0.5,-0.31191,0.00035,10.25959]
[1777926551254,35.06,79990.43,0.5,-0.31203,0.00035,10.26119]
[1777926551478,35.06,79990.65,0.5,-0.31195,0.00035,10.26014]
[1777926552450,35.06,79990.65,0.5,-0.31195,0.00035,10.26014]
[1777926552473,35.06,79990.65,0.5,-0.31195,0.00035,10.26015]
[1777926554988,35.06,79990.49,0.5,-0.31201,0.00035,10.26093]
[1777926555590,35.06,79996.3,0.5,-0.30999,0.00035,10.23282]
[1777926557103,35.06,79996.3,0.5,-0.30999,0.00035,10.23277]
[1777926557567,35.06,79997.49,0.5,-0.30957,0.00035,10.22695]
[1777926562569,35.06,79997.26,0.5,-0.30964,0.00035,10.22797]
[1777926563546,35.06,79997.26,0.5,-0.30964,0.00035,10.22794]
[1777926563553,35.06,79997.26,0.5,-0.30964,0.00035,10.22794]
[1777926563582,35.06,79997.26,0.5,-0.30964,0.00035,10.22794]
[1777926563592,35.06,79995.02,0.5,-0.31042,0.00035,10.23881]
[1777926564503,35.06,79995.02,0.5,-0.31042,0.00035,10.23881]
[1777926564581,35.06,79995.02,0.5,-0.31042,0.00035,10.23881]
[1777926564734,35.06,79992.74,0.5,-0.31121,0.00035,10.24982]
[1777926564742,35.06,79992.74,0.5,-0.31121,0.00035,10.24982]
[1777926565505,35.06,79992.74,0.5,-0.31121,0.00035,10.24982]
[1777926565606,35.06,79980.43,0.5,-0.3155,0.00035,10.30874]
[1777926567371,35.06,79980.7,0.5,-0.31541,0.00035,10.30752]
[1777926567591,35.06,79981.49,0.5,-0.31513,0.00035,10.30379]
[1777926572626,35.06,79983.19,0.5,-0.31443,0.00035,10.28668]
[1777926575578,35.06,79979.1,0.5,-0.31586,0.00035,10.30614]
[1777926577483,35.06,79979.1,0.5,-0.31586,0.00035,10.30614]
[1777926577514,35.06,79979.1,0.5,-0.31586,0.00035,10.30614]
[1777926578686,35.06,79979.54,0.5,-0.31571,0.00035,10.30408]
[1777926578788,35.06,79979.77,0.5,-0.31563,0.00035,10.30302]
[1777926585390,35.06,79981.09,0.5,-0.31517,0.00035,10.29681]
[1777926591067,35.07,79982.82,0.5,-0.31457,0.00035,10.28871]
[1777926596795,35.07,79982.64,0.5,-0.31465,0.00035,10.28974]
[1777926601829,35.07,79983.14,0.5,-0.31448,0.00035,10.28748]
[1777926606867,35.07,79983.34,0.5,-0.31442,0.00035,10.28664]
[1777926612581,35.07,79982.05,0.5,-0.31488,0.00035,10.29286]
[1777926616605,35.07,79973.99,0.5,-0.31771,0.00035,10.33102]
[1777926621972,35.07,79973.37,0.5,-0.31792,0.00035,10.3338]
[1777926623178,35.07,79973.37,0.5,-0.31792,0.00035,10.3338]
[1777926623279,35.07,79973.78,0.5,-0.31777,0.00035,10.33184]
[1777926626323,35.07,79974.03,0.5,-0.31768,0.00035,10.33061]
[1777926627204,35.07,79974.6,0.5,-0.31747,0.00035,10.3279]
[1777926627306,35.07,79974.98,0.5,-0.31734,0.00035,10.32608]
[1777926631247,35.07,79975.21,0.5,-0.31725,0.00035,10.32488]
[1777926631348,35.07,79976.58,0.5,-0.31665,0.00035,10.30926]
[1777926637081,35.06,79977.47,0.5,-0.31632,0.00035,10.30486]
[1777926638087,35.06,79981.6,0.5,-0.31487,0.00035,10.28527]
[1777926643123,35.06,79984.17,0.5,-0.31397,0.00035,10.27297]
[1777926648159,35.06,79984.5,0.5,-0.31386,0.00035,10.27141]
[1777926650900,35.06,79983.56,0.5,-0.31418,0.00035,10.27589]
[1777926651471,35.06,79983.56,0.5,-0.31418,0.00035,10.27589]
[1777926651572,35.06,79983.8,0.5,-0.3141,0.00035,10.27475]
[1777926657225,35.06,79983.67,0.5,-0.31415,0.00035,10.27538]
[1777926661587,35.06,79983.34,0.5,-0.31426,0.00035,10.27696]
[1777926661682,35.06,79982.27,0.5,-0.31464,0.00035,10.28206]
[1777926662010,35.06,79982.27,0.5,-0.31464,0.00035,10.28206]
[1777926663182,35.06,79982.27,0.5,-0.31464,0.00035,10.28206]
[1777926663196,35.06,79982.27,0.5,-0.31464,0.00035,10.28206]
[1777926663284,35.06,79983.08,0.5,-0.31435,0.00035,10.27821]
[1777926665991,35.06,79983.01,0.5,-0.31438,0.00035,10.27855]
[1777926666293,35.06,79982.76,0.5,-0.31447,0.00035,10.27975]
[1777926669267,35.06,79982.57,0.5,-0.31453,0.00035,10.28067]
[1777926669369,35.06,79982.44,0.5,-0.31458,0.00035,10.28129]
[1777926675001,35.06,79981.32,0.5,-0.31497,0.00035,10.28664]
[1777926675732,35.06,79981.32,0.5,-0.31497,0.00035,10.28664]
[1777926675657,35.06,79981.35,0.5,-0.31496,0.00035,10.28651]
[1777926676667,35.06,79981.35,0.5,-0.31496,0.00035,10.28651]
[1777926676363,35.06,79981.35,0.5,-0.31496,0.00035,10.28651]
[1777926677380,35.06,79981.35,0.5,-0.31496,0.00035,10.28651]
[1777926681329,35.06,79981.25,0.5,-0.315,0.00035,10.28699]
[1777926681431,35.06,79981.2,0.5,-0.31502,0.00035,10.28724]
[1777926686434,35.07,79976.43,0.5,-0.31669,0.00035,10.30983]
[1777926686854,35.07,79976.43,0.5,-0.31669,0.00035,10.30983]
[1777926687515,35.07,79976.43,0.5,-0.31669,0.00035,10.30983]
[1777926687530,35.07,79976.43,0.5,-0.31669,0.00035,10.30983]
[1777926687545,35.06,79977.37,0.5,-0.31636,0.00035,10.30538]
[1777926689526,35.06,79977.37,0.5,-0.31636,0.00035,10.30537]
[1777926689557,35.06,79975.84,0.5,-0.3169,0.00035,10.3126]
[1777926691398,35.06,79975.84,0.5,-0.3169,0.00035,10.31261]
[1777926691500,35.06,79975.85,0.5,-0.31677,0.00035,10.3034]
[1777926695699,35.06,79975.85,0.5,-0.31677,0.00035,10.30338]
[1777926696505,35.06,79976.47,0.5,-0.31655,0.00035,10.30044]
[1777926698536,35.06,79980.6,0.5,-0.3151,0.00035,10.28085]
[1777926700006,35.06,79980.6,0.5,-0.3151,0.00035,10.28084]
[1777926700533,35.06,79981.36,0.5,-0.31483,0.00035,10.27723]
[1777926705569,35.06,79981.74,0.5,-0.3147,0.00035,10.27542]
[1777926706183,35.06,79981.74,0.5,-0.3147,0.00035,10.27542]
[1777926708099,35.06,79983.54,0.5,-0.31407,0.00035,10.26685]
[1777926708590,35.06,79983.7,0.5,-0.31402,0.00035,10.26609]
[1777926713625,35.06,79983.86,0.5,-0.31396,0.00035,10.26533]
[1777926714156,35.06,79983.86,0.5,-0.31396,0.00035,10.26533]
[1777926714631,35.06,79984.31,0.5,-0.3138,0.00035,10.26318]
[1777926715974,35.06,79985.04,0.5,-0.31355,0.00035,10.25969]
[1777926716192,35.06,79985.04,0.5,-0.31355,0.00035,10.25969]
[1777926716645,35.06,79985.37,0.5,-0.31343,0.00035,10.25811]
[1777926720538,35.06,79985.44,0.5,-0.31341,0.00035,10.25778]
[1777926720569,35.06,79985.44,0.5,-0.31341,0.00035,10.25778]
[1777926720677,35.06,79985.44,0.5,-0.31341,0.00035,10.25778]
[1777926720684,35.06,79985.44,0.5,-0.31341,0.00035,10.25778]
[1777926720771,35.06,79992.9,0.5,-0.31081,0.00035,10.22185]
[1777926722688,35.06,80001.55,0.5,-0.3078,0.00035,10.17965]
[1777926723247,35.06,80001.55,0.5,-0.3078,0.00035,10.17965]
[1777926723263,35.06,80001.55,0.5,-0.3078,0.00035,10.17965]
[1777926723700,35.06,80000.88,0.5,-0.30803,0.00035,10.18291]
[1777926728525,35.06,79998.43,0.5,-0.30889,0.00035,10.19499]
[1777926728729,35.06,79997.95,0.5,-0.30906,0.00035,10.19735]
[1777926732117,35.07,79996.48,0.5,-0.30957,0.00035,10.20458]
[1777926732732,35.07,79996.48,0.5,-0.30957,0.00035,10.20458]
[1777926733356,35.07,79996.81,0.5,-0.30946,0.00035,10.20302]
[1777926733764,35.07,79996.84,0.5,-0.30945,0.00035,10.20292]
[1777926740811,35.07,79996.63,0.5,-0.30955,0.00035,10.20429]
[1777926740870,35.07,79996.63,0.5,-0.30955,0.00035,10.20429]
[1777926740885,35.07,79996.63,0.5,-0.30955,0.00035,10.20429]
[1777926741821,35.07,79993.3,0.5,-0.31071,0.00035,10.22051]
[1777926744391,35.07,79992.94,0.5,-0.31084,0.00035,10.22229]
[1777926744486,35.07,79992.94,0.5,-0.31084,0.00035,10.22229]
[1777926744587,35.07,79991.87,0.5,-0.31121,0.00035,10.2275]
[1777926744836,35.07,79991.87,0.5,-0.31121,0.00035,10.2275]
[1777926744870,35.07,79976.92,0.5,-0.31644,0.00035,10.29891]
[1777926747463,35.07,79968.8,0.5,-0.31929,0.00035,10.33697]
[1777926752675,35.07,79969.33,0.5,-0.31897,0.00035,10.3252]
[1777926756457,35.07,79969.25,0.5,-0.31899,0.00035,10.32545]
[1777926756714,35.07,79969.83,0.5,-0.31878,0.00035,10.32271]
[1777926757774,35.07,79969.83,0.5,-0.31878,0.00035,10.32271]
[1777926758663,35.07,79969.83,0.5,-0.31878,0.00035,10.32267]
[1777926758763,35.07,79962.81,0.5,-0.32126,0.00035,10.35527]
[1777926763976,35.07,79960.48,0.5,-0.32209,0.00035,10.3661]
[1777926769010,35.07,79959.58,0.5,-0.32242,0.00035,10.37032]
[1777926772825,35.07,79958.13,0.5,-0.32293,0.00035,10.37699]
[1777926772881,35.07,79958.55,0.5,-0.32278,0.00035,10.37509]
[1777926773442,35.07,79958.55,0.5,-0.32278,0.00035,10.37509]
[1777926773543,35.07,79958.55,0.5,-0.32279,0.00035,10.3751]
[1777926775405,35.07,79958.55,0.5,-0.32279,0.00035,10.3751]
[1777926776083,35.07,79958.72,0.5,-0.32273,0.00035,10.37435]
[1777926776496,35.07,79958.72,0.5,-0.32273,0.00035,10.37435]
[1777926776863,35.07,79958.96,0.5,-0.32264,0.00035,10.37327]
[1777926777066,35.07,79958.96,0.5,-0.32264,0.00035,10.37329]
[1777926781261,35.07,79958.58,0.5,-0.32278,0.00035,10.37507]
[1777926781363,35.07,79958.04,0.5,-0.32298,0.00035,10.37756]
[1777926783108,35.07,79957.78,0.5,-0.32307,0.00035,10.37877]
[1777926786598,35.07,79957.48,0.5,-0.32318,0.00035,10.38017]
[1777926786687,35.07,79949.24,0.5,-0.3261,0.00036,10.41752]
[1777926787009,35.07,79949.24,0.5,-0.3261,0.00036,10.41752]
[1777926787758,35.07,79947.37,0.5,-0.32676,0.00036,10.4259]
[1777926789005,35.07,79948.2,0.5,-0.32647,0.00036,10.42215]
[1777926789151,35.07,79948.2,0.5,-0.32646,0.00036,10.42212]
[1777926790340,35.07,79948.2,0.5,-0.32646,0.00036,10.42212]
[1777926791020,35.07,79947.88,0.5,-0.32658,0.00036,10.42353]
[1777926791164,35.07,79947.88,0.5,-0.32657,0.00036,10.4235]
[1777926796199,35.07,79947.74,0.5,-0.32661,0.00036,10.42398]
[1777926800640,35.07,79948.21,0.5,-0.32644,0.00036,10.42181]
[1777926800736,35.07,79948.42,0.5,-0.32637,0.00036,10.42087]
[1777926802516,35.07,79937.48,0.5,-0.33027,0.00036,10.46957]
[1777926803342,35.07,79937.48,0.5,-0.33027,0.00036,10.46957]
[1777926803481,35.07,79937.48,0.5,-0.33027,0.00036,10.46957]
[1777926803504,35.07,79937.48,0.5,-0.33027,0.00036,10.46957]
[1777926803579,35.07,79936.51,0.5,-0.33061,0.00036,10.47382]
[1777926804981,35.07,79936.51,0.5,-0.33061,0.00036,10.47384]
[1777926805022,35.07,79936.51,0.5,-0.33061,0.00036,10.47384]
[1777926805247,35.07,79936.51,0.5,-0.33061,0.00036,10.47384]
[1777926805345,35.07,79936.51,0.5,-0.33061,0.00036,10.47384]
[1777926805353,35.07,79936.51,0.5,-0.33061,0.00036,10.47384]
[1777926805425,35.07,79936.51,0.5,-0.33061,0.00036,10.47384]
[1777926805744,35.07,79936.51,0.5,-0.33061,0.00036,10.47384]
[1777926805845,35.07,79923.41,0.5,-0.33531,0.00036,10.53075]
[1777926807278,35.07,79920.43,0.5,-0.33638,0.00036,10.54342]
[1777926813321,35.06,79918.84,0.5,-0.33682,0.00036,10.5409]
[1777926816346,35.06,79919.61,0.5,-0.33654,0.00036,10.53753]
[1777926816445,35.06,79920.87,0.5,-0.33607,0.00036,10.53207]
[1777926822380,35.05,79922.02,0.5,-0.33563,0.00036,10.52673]
[1777926823401,35.05,79922.35,0.5,-0.3355,0.00036,10.52523]
[1777926823502,35.05,79922.35,0.5,-0.33549,0.00036,10.52515]
[1777926824107,35.05,79922.35,0.5,-0.33549,0.00036,10.52515]
[1777926825394,35.05,79922.33,0.5,-0.33549,0.00036,10.52515]
[1777926826486,35.04,79922.38,0.5,-0.33547,0.00036,10.52485]
[1777926827448,35.04,79922.75,0.5,-0.33533,0.00036,10.52318]
[1777926827825,35.04,79923.31,0.5,-0.33512,0.00036,10.52069]
[1777926828496,35.04,79923.31,0.5,-0.33512,0.00036,10.52069]
[1777926828504,35.04,79923.31,0.5,-0.33512,0.00036,10.52069]
[1777926828508,35.04,79923.31,0.5,-0.33512,0.00036,10.52069]
[1777926828756,35.04,79923.31,0.5,-0.33512,0.00036,10.52069]
[1777926828857,35.04,79923.31,0.5,-0.33511,0.00036,10.52061]
[1777926829915,35.04,79923.63,0.5,-0.33499,0.00036,10.51915]
[1777926830438,35.04,79923.63,0.5,-0.33498,0.00036,10.51907]
[1777926831896,35.04,79923.63,0.5,-0.33498,0.00036,10.51907]
[1777926833530,35.03,79923.34,0.5,-0.33508,0.00036,10.52015]
[1777926833564,35.03,79929.12,0.5,-0.33299,0.00036,10.4951]
[1777926835539,35.03,79929.12,0.5,-0.33299,0.00036,10.49503]
[1777926835545,35.03,79929.12,0.5,-0.33299,0.00036,10.49503]
[1777926835578,35.03,79929.17,0.5,-0.33296,0.00036,10.49475]
[1777926841517,35.02,79929.06,0.5,-0.33297,0.00036,10.49483]
[1777926846552,35.02,79930.57,0.5,-0.3324,0.00036,10.48794]
[1777926851586,35.01,79930.21,0.5,-0.33251,0.00036,10.4892]
[1777926856622,35.01,79929.83,0.5,-0.33262,0.00036,10.49054]
[1777926857666,35.01,79929.83,0.5,-0.33262,0.00036,10.49054]
[1777926859643,35.0,79937.0,0.5,-0.33003,0.00036,10.45888]
[1777926864678,35.0,79936.43,0.5,-0.33022,0.00036,10.46119]
[1777926869715,34.99,79934.85,0.5,-0.33077,0.00036,10.46795]
[1777926871939,34.99,79934.85,0.5,-0.33077,0.00036,10.46795]
[1777926872736,34.99,79934.81,0.5,-0.33066,0.00036,10.45895]
[1777926873362,34.99,79934.81,0.5,-0.33066,0.00036,10.45895]
[1777926873743,34.99,79934.65,0.5,-0.33071,0.00036,10.45961]
[1777926875629,34.99,79934.6,0.5,-0.33073,0.00036,10.45979]
[1777926875987,34.99,79935.32,0.5,-0.33047,0.00036,10.45658]
[1777926876764,34.99,79935.76,0.5,-0.33031,0.00036,10.45461]
[1777926879241,34.99,79935.76,0.5,-0.33031,0.00036,10.45461]
[1777926885459,34.99,79935.36,0.5,-0.33043,0.00036,10.45615]
[1777926886107,34.98,79935.36,0.5,-0.33043,0.00036,10.45608]
[1777926886836,34.98,79939.18,0.5,-0.32905,0.00036,10.43909]
[1777926887300,34.98,79939.18,0.5,-0.32905,0.00036,10.43909]
[1777926887313,34.98,79939.18,0.5,-0.32905,0.00036,10.43909]
[1777926887862,34.98,79939.18,0.5,-0.32905,0.00036,10.43909]
[1777926887946,34.98,79941.08,0.5,-0.32837,0.00036,10.43057]
[1777926888396,34.98,79941.08,0.5,-0.32837,0.00036,10.43057]
[1777926888496,34.98,79941.08,0.5,-0.32836,0.00036,10.43052]
[1777926889862,34.98,79947.61,0.5,-0.32603,0.00036,10.40116]
[1777926890146,34.98,79947.61,0.5,-0.32603,0.00036,10.40116]
[1777926890865,34.98,79947.62,0.5,-0.32602,0.00036,10.40106]
[1777926891802,34.98,79947.62,0.5,-0.32602,0.00036,10.40106]
[1777926892167,34.98,79946.9,0.5,-0.32627,0.00036,10.40428]
[1777926892877,34.98,79946.9,0.5,-0.32627,0.00036,10.4042]
[1777926893848,34.98,79946.9,0.5,-0.32627,0.00036,10.4042]
[1777926893943,34.98,79945.36,0.5,-0.32681,0.00036,10.41107]
[1777926894186,34.98,79945.36,0.5,-0.32681,0.00036,10.41107]
[1777926894894,34.98,79945.36,0.5,-0.3268,0.00036,10.41099]
[1777926899928,34.97,79941.61,0.5,-0.32812,0.00036,10.42746]
[1777926903092,34.97,79940.57,0.5,-0.32848,0.00036,10.43198]
[1777926903167,34.97,79940.57,0.5,-0.32848,0.00036,10.43198]
[1777926904963,34.97,79932.0,0.5,-0.33155,0.00036,10.46986]
[1777926906382,34.97,79929.38,0.5,-0.3325,0.00036,10.4813]
[1777926912282,34.96,79930.6,0.5,-0.33204,0.00036,10.47575]
[1777926919062,34.96,79931.16,0.5,-0.33182,0.00036,10.47303]
[1777926924097,34.95,79931.88,0.5,-0.33154,0.00036,10.4697]
[1777926929132,34.95,79932.44,0.5,-0.33133,0.00036,10.46707]
[1777926934167,34.95,79932.47,0.5,-0.33119,0.00036,10.45772]
[1777926939618,34.95,79933.39,0.5,-0.33085,0.00036,10.45355]
[1777926939723,34.95,79933.39,0.5,-0.33085,0.00036,10.45355]
[1777926939825,34.95,79933.28,0.5,-0.33089,0.00036,10.45401]
[1777926940954,34.95,79933.28,0.5,-0.33089,0.00036,10.45401]
[1777926942073,34.94,79933.55,0.5,-0.33079,0.00036,10.45276]
[1777926942174,34.94,79933.55,0.5,-0.33079,0.00036,10.45274]
[1777926945768,34.94,79933.55,0.5,-0.33078,0.00036,10.45268]
[1777926945866,34.94,79932.03,0.5,-0.33133,0.00036,10.45934]
[1777926946922,34.94,79932.03,0.5,-0.33133,0.00036,10.45934]
[1777926947586,34.94,79932.49,0.5,-0.33116,0.00036,10.45725]
[1777926948434,34.94,79929.75,0.5,-0.33214,0.00036,10.46928]
[1777926948771,34.94,79929.75,0.5,-0.33214,0.00036,10.46928]
[1777926948881,34.94,79929.46,0.5,-0.33224,0.00036,10.47051]
[1777926949564,34.94,79929.46,0.5,-0.33224,0.00036,10.47051]
[1777926950798,34.94,79929.81,0.5,-0.33211,0.00036,10.46893]
[1777926950900,34.94,79927.47,0.5,-0.33295,0.00036,10.47912]
[1777926951188,34.94,79927.47,0.5,-0.33295,0.00036,10.47912]
[1777926951286,34.94,79927.47,0.5,-0.33295,0.00036,10.47907]
[1777926956816,34.93,79927.76,0.5,-0.33283,0.00036,10.4776]
[1777926963370,34.93,79928.44,0.5,-0.33255,0.00036,10.47422]
[1777926968811,34.92,79926.61,0.5,-0.33319,0.00036,10.48199]
[1777926970418,34.92,79932.08,0.5,-0.33121,0.00036,10.45788]
[1777926972603,34.92,79932.13,0.5,-0.33119,0.00036,10.45762]
[1777926973804,34.92,79930.78,0.5,-0.33167,0.00036,10.46352]
[1777926973905,34.92,79930.71,0.5,-0.33169,0.00036,10.46378]
[1777926975038,34.92,79930.71,0.5,-0.33169,0.00036,10.46378]
[1777926975567,34.92,79930.61,0.5,-0.33172,0.00036,10.46413]
[1777926977841,34.92,79930.61,0.5,-0.33172,0.00036,10.46413]
[1777926977883,34.91,79930.61,0.5,-0.33171,0.00036,10.46404]
[1777926979488,34.91,79930.61,0.5,-0.33171,0.00036,10.46399]
[1777926979741,34.91,79935.95,0.5,-0.32978,0.00036,10.44037]
[1777926980818,34.91,79935.95,0.5,-0.32978,0.00036,10.44037]
[1777926980919,34.91,79949.18,0.5,-0.32504,0.00036,10.38085]
[1777926981125,34.91,79949.18,0.5,-0.32504,0.00036,10.38085]
[1777926981980,34.91,79949.05,0.5,-0.32508,0.00036,10.38142]
[1777926983472,34.91,79947.56,0.5,-0.32561,0.00036,10.38815]
[1777926983574,34.91,79943.15,0.5,-0.32719,0.00036,10.40807]
[1777926986540,34.91,79939.36,0.5,-0.32855,0.00036,10.42504]
[1777926988765,34.91,79939.36,0.5,-0.32855,0.00036,10.42502]
[1777926988803,34.91,79939.36,0.5,-0.32855,0.00036,10.42502]
[1777926994899,34.91,79939.03,0.5,-0.32854,0.00036,10.41726]
[1777927001645,34.9,79938.32,0.5,-0.32875,0.00036,10.41988]
[1777927005846,34.89,79939.32,0.5,-0.32838,0.00036,10.41527]
[1777927007400,34.89,79939.05,0.5,-0.32847,0.00036,10.41638]
[1777927007617,34.89,79939.05,0.5,-0.32847,0.00036,10.41638]
[1777927007687,34.89,79938.89,0.5,-0.32852,0.00036,10.41704]
[1777927008850,34.89,79938.89,0.5,-0.32852,0.00036,10.41704]
[1777927009430,34.89,79940.27,0.5,-0.32802,0.00036,10.41082]
[1777927014735,34.89,79939.63,0.5,-0.32823,0.00036,10.41343]
[1777927019775,34.88,79938.21,0.5,-0.32871,0.00036,10.41935]
[1777927021789,34.88,79941.86,0.5,-0.32739,0.00036,10.40282]
[1777927026832,34.87,79939.41,0.5,-0.32825,0.00036,10.41355]
[1777927028847,34.87,79927.56,0.5,-0.33252,0.00036,10.46601]
[1777927033882,34.87,79927.28,0.5,-0.33261,0.00036,10.4671]
[1777927038917,34.87,79929.11,0.5,-0.33193,0.00036,10.45892]
[1777927044958,34.86,79930.52,0.5,-0.33141,0.00036,10.45256]
[1777927049993,34.86,79930.37,0.5,-0.33145,0.00036,10.45309]
[1777927055028,34.86,79930.34,0.5,-0.33134,0.00036,10.44404]
[1777927057980,34.86,79930.48,0.5,-0.33129,0.00036,10.44334]
[1777927057991,34.86,79930.48,0.5,-0.33129,0.00036,10.44334]
[1777927058050,34.86,79930.33,0.5,-0.33134,0.00036,10.44393]
[1777927060771,34.85,79930.96,0.5,-0.3311,0.00036,10.44102]
[1777927062018,34.85,79933.56,0.5,-0.33015,0.00036,10.42945]
[1777927062120,34.85,79934.41,0.5,-0.32984,0.00036,10.42562]
[1777927065084,34.85,79934.29,0.5,-0.32988,0.00036,10.42605]
[1777927066067,34.85,79934.24,0.5,-0.32989,0.00036,10.42622]
[1777927066105,34.85,79934.24,0.5,-0.32989,0.00036,10.42617]
[1777927067117,34.85,79934.24,0.5,-0.32989,0.00036,10.42617]
[1777927067113,34.85,79939.28,0.5,-0.32806,0.00036,10.40357]
[1777927067609,34.85,79939.28,0.5,-0.32806,0.00036,10.40357]
[1777927068913,34.84,79941.51,0.5,-0.32725,0.00036,10.39346]
[1777927069127,34.84,79941.48,0.5,-0.32726,0.00036,10.39352]
[1777927074161,34.84,79940.22,0.5,-0.32768,0.00036,10.39882]
[1777927074933,34.84,79935.21,0.5,-0.32948,0.00036,10.42117]
[1777927075685,34.84,79935.21,0.5,-0.32948,0.00036,10.42117]
[1777927076188,34.83,79932.78,0.5,-0.33036,0.00036,10.43192]
[1777927076279,34.83,79932.82,0.5,-0.33034,0.00036,10.43169]
[1777927078203,34.83,79932.87,0.5,-0.33032,0.00036,10.43141]
[1777927078211,34.83,79932.87,0.5,-0.33032,0.00036,10.43141]
[1777927078296,34.83,79932.7,0.5,-0.33037,0.00036,10.43211]
[1777927079292,34.83,79932.7,0.5,-0.33037,0.00036,10.43211]
[1777927080230,34.83,79931.87,0.5,-0.33067,0.00036,10.43573]
[1777927080665,34.83,79930.43,0.5,-0.33118,0.00036,10.44204]
[1777927082905,34.83,79930.43,0.5,-0.33118,0.00036,10.44198]
[1777927083135,34.83,79930.43,0.5,-0.33118,0.00036,10.44198]
[1777927083094,34.83,79929.84,0.5,-0.33139,0.00036,10.44452]
[1777927083223,34.83,79929.84,0.5,-0.33139,0.00036,10.44452]
[1777927083518,34.83,79929.84,0.5,-0.33139,0.00036,10.44452]
[1777927083869,34.83,79922.4,0.5,-0.33408,0.00036,10.47705]
[1777927084454,34.83,79922.4,0.5,-0.33408,0.00036,10.47705]
[1777927084555,34.83,79910.75,0.5,-0.33832,0.00036,10.52712]
[1777927085348,34.83,79905.25,0.5,-0.34032,0.00037,10.5503]
[1777927087904,34.82,79904.6,0.5,-0.34056,0.00037,10.55297]
[1777927087927,34.82,79904.3,0.5,-0.34066,0.00037,10.55417]
[1777927088368,34.82,79904.3,0.5,-0.34066,0.00037,10.55417]
[1777927088402,34.82,79904.3,0.5,-0.34066,0.00037,10.55417]
[1777927089027,34.82,79904.15,0.5,-0.34071,0.00037,10.55478]
[1777927090375,34.82,79904.15,0.5,-0.34071,0.00037,10.55475]
[1777927090481,34.82,79905.91,0.5,-0.34006,0.00037,10.54734]
[1777927096565,34.82,79903.76,0.5,-0.34084,0.00037,10.55625]
[1777927101243,34.82,79904.52,0.5,-0.34055,0.00037,10.5529]
[1777927101356,34.82,79907.72,0.5,-0.33938,0.00037,10.53937]
[1777927102469,34.82,79907.72,0.5,-0.33938,0.00037,10.53937]
[1777927102822,34.81,79908.06,0.5,-0.33925,0.00037,10.53788]
[1777927106518,34.81,79908.01,0.5,-0.33926,0.00037,10.538]
[1777927106529,34.81,79908.01,0.5,-0.33926,0.00037,10.538]
[1777927106986,34.81,79907.86,0.5,-0.33931,0.00037,10.53865]
[1777927107535,34.81,79907.86,0.5,-0.33931,0.00037,10.53865]
[1777927107636,34.81,79911.04,0.5,-0.33815,0.00036,10.52519]
[1777927109704,34.81,79911.04,0.5,-0.33815,0.00036,10.52518]
[1777927110829,34.81,79913.27,0.5,-0.33734,0.00036,10.51568]
[1777927116460,34.81,79915.55,0.5,-0.33639,0.00036,10.49679]
[1777927117715,34.81,79915.55,0.5,-0.33639,0.00036,10.49679]
[1777927117885,34.81,79915.55,0.5,-0.33639,0.00036,10.49679]
[1777927117987,34.81,79911.23,0.5,-0.33796,0.00037,10.51522]
[1777927119342,34.81,79909.16,0.5,-0.33872,0.00037,10.52397]
[1777927120667,34.81,79909.16,0.5,-0.33871,0.00037,10.52392]
[1777927120763,34.81,79908.82,0.5,-0.33883,0.00037,10.5253]
[1777927125764,34.8,79908.5,0.5,-0.33893,0.00037,10.52641]
[1777927128933,34.8,79910.54,0.5,-0.33817,0.00037,10.51757]
[1777927130764,34.8,79912.0,0.5,-0.33763,0.00037,10.51126]
[1777927130865,34.8,79912.42,0.5,-0.33747,0.00037,10.50945]
[1777927135593,34.79,79909.21,0.5,-0.33863,0.00037,10.52298]
[1777927137864,34.79,79909.32,0.5,-0.33859,0.00037,10.52247]
[1777927137879,34.79,79909.32,0.5,-0.33859,0.00037,10.52244]
[1777927139449,34.79,79909.32,0.5,-0.33858,0.00037,10.5224]
[1777927140477,34.79,79907.29,0.5,-0.33932,0.00037,10.53096]
[1777927140890,34.79,79907.29,0.5,-0.33932,0.00037,10.53096]
[1777927140965,34.79,79902.1,0.5,-0.34122,0.00037,10.55274]
[1777927142050,34.79,79902.1,0.5,-0.34122,0.00037,10.55274]
[1777927145076,34.79,79897.53,0.5,-0.34288,0.00037,10.57157]
[1777927145177,34.78,79893.63,0.5,-0.34431,0.00037,10.5876]
[1777927145893,34.78,79893.63,0.5,-0.34431,0.00037,10.5876]
[1777927146188,34.78,79893.63,0.5,-0.34431,0.00037,10.5876]
[1777927146230,34.78,79893.63,0.5,-0.34431,0.00037,10.5876]
[1777927146243,34.78,79891.2,0.5,-0.3452,0.00037,10.59751]
[1777927146615,34.78,79891.2,0.5,-0.3452,0.00037,10.59751]
[1777927147053,34.78,79891.2,0.5,-0.3452,0.00037,10.59751]
[1777927147096,34.78,79891.2,0.5,-0.3452,0.00037,10.59751]
[1777927147121,34.78,79885.62,0.5,-0.34725,0.00037,10.62013]
[1777927147334,34.78,79885.62,0.5,-0.34725,0.00037,10.62013]
[1777927147591,34.78,79885.62,0.5,-0.34725,0.00037,10.62013]
[1777927147731,34.78,79866.07,0.5,-0.3545,0.00037,10.6973]
[1777927148686,34.78,79865.79,0.5,-0.3546,0.00037,10.69833]
[1777927149335,34.78,79865.79,0.5,-0.3546,0.00037,10.69833]
[1777927149357,34.78,79865.79,0.5,-0.3546,0.00037,10.69833]
[1777927149693,34.78,79863.28,0.5,-0.35553,0.00037,10.70793]
[1777927150979,34.78,79863.28,0.5,-0.35553,0.00037,10.70793]
[1777927151080,34.78,79862.59,0.5,-0.35578,0.00037,10.71052]
[1777927151752,34.78,79862.59,0.5,-0.35578,0.00037,10.71052]
[1777927151828,34.77,79864.28,0.5,-0.3551,0.00037,10.70354]
[1777927152405,34.77,79864.28,0.5,-0.3551,0.00037,10.70354]
[1777927152420,34.77,79864.28,0.5,-0.3551,0.00037,10.70354]
[1777927153044,34.77,79864.28,0.5,-0.3551,0.00037,10.70354]
[1777927153145,34.75,79868.97,0.5,-0.35329,0.00037,10.68468]
[1777927157073,34.73,79871.03,0.5,-0.35246,0.00037,10.67594]
[1777927157174,34.73,79870.64,0.5,-0.3526,0.00037,10.67741]
[1777927162787,34.72,79871.8,0.5,-0.35214,0.00037,10.67253]
[1777927167873,34.72,79871.79,0.5,-0.35212,0.00037,10.67233]
[1777927167929,34.72,79872.65,0.5,-0.3518,0.00037,10.66888]
[1777927168427,34.72,79872.65,0.5,-0.3518,0.00037,10.66888]
[1777927168443,34.72,79872.65,0.5,-0.3518,0.00037,10.66888]
[1777927168931,34.71,79873.06,0.5,-0.35164,0.00037,10.66721]
[1777927171211,34.71,79873.06,0.5,-0.35163,0.00037,10.66715]
[1777927171850,34.71,79873.74,0.5,-0.35127,0.00037,10.65541]
[1777927172491,34.71,79873.74,0.5,-0.35127,0.00037,10.65541]
[1777927172980,34.71,79873.74,0.5,-0.35127,0.00037,10.65541]
[1777927173082,34.71,79873.78,0.5,-0.35125,0.00037,10.65519]
[1777927177273,34.7,79870.97,0.5,-0.35227,0.00037,10.666]
[1777927177883,34.7,79870.97,0.5,-0.35227,0.00037,10.666]
[1777927177954,34.7,79870.54,0.5,-0.35242,0.00037,10.66762]
[1777927183934,34.69,79867.84,0.5,-0.3534,0.00037,10.67781]
[1777927185265,34.69,79867.84,0.5,-0.3534,0.00037,10.67781]
[1777927185952,34.69,79870.67,0.5,-0.35233,0.00037,10.66663]
[1777927186955,34.69,79878.12,0.5,-0.34956,0.00037,10.63711]
[1777927188844,34.69,79879.46,0.5,-0.34906,0.00037,10.63172]
[1777927193449,34.69,79879.78,0.5,-0.34892,0.00037,10.63028]
[1777927194004,34.68,79879.79,0.5,-0.34892,0.00037,10.63021]
[1777927195558,34.68,79879.79,0.5,-0.34892,0.00037,10.63021]
[1777927197185,34.68,79878.24,0.5,-0.34949,0.00037,10.63635]
[1777927200726,34.68,79875.2,0.5,-0.3506,0.00037,10.64829]
[1777927201572,34.68,79875.2,0.5,-0.3506,0.00037,10.64825]
[1777927202060,34.68,79874.1,0.5,-0.351,0.00037,10.65257]
[1777927203573,34.68,79875.42,0.5,-0.35051,0.00037,10.64729]
[1777927203782,34.68,79875.42,0.5,-0.35051,0.00037,10.64729]
[1777927204078,34.68,79875.87,0.5,-0.35034,0.00037,10.64546]
[1777927205592,34.67,79876.86,0.5,-0.34997,0.00037,10.64148]
[1777927205931,34.67,79876.86,0.5,-0.34997,0.00037,10.64148]
[1777927206030,34.67,79876.86,0.5,-0.34997,0.00037,10.64148]
[1777927206131,34.67,79876.67,0.5,-0.35003,0.00037,10.64219]
[1777927206458,34.67,79876.67,0.5,-0.35003,0.00037,10.64219]
[1777927207128,34.67,79876.67,0.5,-0.35003,0.00037,10.64219]
[1777927207618,34.67,79876.67,0.5,-0.35003,0.00037,10.64215]
[1777927208106,34.67,79876.67,0.5,-0.35002,0.00037,10.64211]
[1777927209641,34.67,79876.38,0.5,-0.35013,0.00037,10.64322]
[1777927210123,34.67,79875.57,0.5,-0.35043,0.00037,10.6464]
[1777927215408,34.67,79875.22,0.5,-0.35054,0.00037,10.64761]
[1777927218130,34.66,79874.47,0.5,-0.35081,0.00037,10.65045]
[1777927218231,34.66,79874.52,0.5,-0.35078,0.00037,10.6502]
[1777927218652,34.66,79874.52,0.5,-0.35078,0.00037,10.6502]
[1777927219000,34.66,79874.52,0.5,-0.35078,0.00037,10.6502]
[1777927219452,34.66,79874.52,0.5,-0.35078,0.00037,10.65015]
[1777927222477,34.66,79874.46,0.5,-0.35079,0.00037,10.65024]
[1777927227875,34.65,79874.97,0.5,-0.35058,0.00037,10.64801]
[1777927228789,34.65,79874.97,0.5,-0.35057,0.00037,10.64791]
[1777927231256,34.65,79875.01,0.5,-0.35055,0.00037,10.64771]
[1777927231921,34.65,79875.65,0.5,-0.3502,0.00037,10.63611]
[1777927232425,34.65,79874.12,0.5,-0.35077,0.00037,10.64214]
[1777927236374,34.64,79872.32,0.5,-0.35142,0.00037,10.64906]
[1777927238826,34.64,79874.44,0.5,-0.35062,0.00037,10.64057]
[1777927244366,34.63,79875.34,0.5,-0.35026,0.00037,10.63669]
[1777927249397,34.63,79875.46,0.5,-0.35019,0.00037,10.63596]
[1777927254432,34.62,79875.44,0.5,-0.35016,0.00037,10.63566]
[1777927259556,34.61,79875.13,0.5,-0.35025,0.00037,10.63658]
[1777927260222,34.61,79875.13,0.5,-0.35025,0.00037,10.63658]
[1777927262767,34.61,79872.42,0.5,-0.35124,0.00037,10.64711]
[1777927262785,34.61,79872.42,0.5,-0.35124,0.00037,10.64711]
[1777927262868,34.6,79869.55,0.5,-0.3523,0.00037,10.65835]
[1777927264302,34.6,79869.55,0.5,-0.3523,0.00037,10.65835]
[1777927264339,34.6,79868.92,0.5,-0.35253,0.00037,10.66074]
[1777927266296,34.6,79868.92,0.5,-0.35252,0.00037,10.66065]
[1777927267427,34.59,79867.71,0.5,-0.35296,0.00037,10.66522]
[1777927267812,34.59,79867.71,0.5,-0.35296,0.00037,10.66522]
[1777927270309,34.59,79867.13,0.5,-0.35317,0.00037,10.6674]
[1777927270544,34.59,79866.43,0.5,-0.35342,0.00037,10.66998]
[1777927276359,34.58,79864.7,0.5,-0.35404,0.00037,10.67646]
[1777927281621,34.58,79862.72,0.5,-0.35475,0.00038,10.68384]
[1777927284563,34.57,79861.97,0.5,-0.35502,0.00038,10.68665]
[1777927285313,34.57,79861.97,0.5,-0.35502,0.00038,10.68665]
[1777927287637,34.57,79860.6,0.5,-0.35552,0.00038,10.69178]
[1777927288584,34.57,79859.67,0.5,-0.35587,0.00038,10.69531]
[1777927289592,34.57,79859.67,0.5,-0.35586,0.00038,10.69526]
[1777927289947,34.57,79859.67,0.5,-0.35586,0.00038,10.69526]
[1777927290049,34.56,79864.98,0.5,-0.35387,0.00037,10.67463]
[1777927290524,34.56,79864.98,0.5,-0.35387,0.00037,10.67463]
[1777927290550,34.56,79864.98,0.5,-0.35387,0.00037,10.67463]
[1777927290686,34.56,79865.39,0.5,-0.35371,0.00037,10.673]
[1777927291693,34.56,79872.99,0.5,-0.35076,0.00037,10.63404]
[1777927293705,34.56,79876.18,0.5,-0.34955,0.00037,10.62115]
[1777927295902,34.56,79876.21,0.5,-0.34953,0.00037,10.62095]
[1777927296532,34.56,79878.25,0.5,-0.34877,0.00037,10.61268]
[1777927297282,34.56,79878.25,0.5,-0.34877,0.00037,10.61268]
[1777927297896,34.55,79878.79,0.5,-0.34856,0.00037,10.61044]
[1777927299973,34.55,79878.44,0.5,-0.34868,0.00037,10.61171]
[1777927301383,34.55,79880.12,0.5,-0.34804,0.00037,10.60486]
[1777927301354,34.55,79884.15,0.5,-0.34654,0.00037,10.58842]
[1777927301866,34.55,79887.98,0.5,-0.34511,0.00037,10.57266]
[1777927302958,34.55,79887.98,0.5,-0.34511,0.00037,10.57266]
[1777927305512,34.55,79892.94,0.5,-0.34326,0.00037,10.55201]
[1777927308811,34.54,79899.23,0.5,-0.34092,0.00037,10.52555]
[1777927313847,34.54,79898.89,0.5,-0.34102,0.00037,10.52673]
[1777927317687,34.53,79899.82,0.5,-0.34066,0.00037,10.52255]
[1777927322326,34.53,79901.65,0.5,-0.33995,0.00037,10.51441]
[1777927321902,34.52,79897.72,0.5,-0.34139,0.00037,10.53093]
[1777927324076,34.52,79894.96,0.5,-0.34241,0.00037,10.54244]
[1777927324945,34.52,79894.25,0.5,-0.34267,0.00037,10.54533]
[1777927325026,34.52,79893.37,0.5,-0.34299,0.00037,10.54893]
[1777927326910,34.52,79892.78,0.5,-0.3432,0.00037,10.55131]
[1777927326944,34.52,79892.78,0.5,-0.3432,0.00037,10.55131]
[1777927327045,34.52,79892.78,0.5,-0.3432,0.00037,10.55131]
[1777927327241,34.52,79883.52,0.5,-0.34664,0.00037,10.58948]
[1777927329033,34.51,79883.52,0.5,-0.34663,0.00037,10.58941]
[1777927329061,34.51,79873.73,0.5,-0.35028,0.00037,10.62891]
[1777927331024,34.51,79873.73,0.5,-0.35028,0.00037,10.62884]
[1777927331033,34.51,79873.73,0.5,-0.35028,0.00037,10.62884]
[1777927331076,34.51,79874.82,0.5,-0.34986,0.00037,10.62442]
[1777927335687,34.5,79874.72,0.5,-0.34988,0.00037,10.62457]
[1777927336014,34.5,79879.69,0.5,-0.34801,0.00037,10.60448]
[1777927338020,34.5,79882.93,0.5,-0.3468,0.00037,10.59121]
[1777927340700,34.5,79882.39,0.5,-0.34699,0.00037,10.59333]
[1777927346080,34.49,79881.74,0.5,-0.34721,0.00037,10.59571]
[1777927350967,34.49,79879.66,0.5,-0.34796,0.00037,10.60388]
[1777927350988,34.49,79879.66,0.5,-0.34796,0.00037,10.60388]
[1777927351020,34.49,79879.66,0.5,-0.34796,0.00037,10.60388]
[1777927351291,34.49,79879.66,0.5,-0.34796,0.00037,10.60388]
[1777927351318,34.49,79876.29,0.5,-0.34911,0.00037,10.60845]
[1777927352434,34.49,79876.29,0.5,-0.34911,0.00037,10.60845]
[1777927353125,34.48,79870.7,0.5,-0.35119,0.00038,10.63068]
[1777927359280,34.48,79871.92,0.5,-0.35071,0.00038,10.62553]
[1777927362690,34.47,79872.27,0.5,-0.35056,0.00038,10.62395]
[1777927362698,34.47,79872.44,0.5,-0.35049,0.00038,10.62315]
[1777927364035,34.47,79872.44,0.5,-0.35049,0.00038,10.62315]
[1777927365228,34.47,79872.44,0.5,-0.35048,0.00038,10.62309]
[1777927365329,34.47,79873.21,0.5,-0.35019,0.00037,10.61995]
[1777927366106,34.47,79873.21,0.5,-0.35019,0.00037,10.61995]
[1777927366220,34.46,79873.21,0.5,-0.35018,0.00037,10.61989]
[1777927366805,34.46,79873.21,0.5,-0.35018,0.00037,10.61989]
[1777927368037,34.46,79873.48,0.5,-0.35008,0.00037,10.61875]
[1777927368138,34.46,79873.48,0.5,-0.35007,0.00037,10.61869]
[1777927372646,34.46,79873.35,0.5,-0.3501,0.00038,10.61896]
[1777927372747,34.45,79873.26,0.5,-0.35012,0.00038,10.61925]
[1777927375455,34.45,79873.26,0.5,-0.35012,0.00038,10.61919]
[1777927376584,34.45,79873.4,0.5,-0.35005,0.00038,10.6185]
[1777927377375,34.45,79873.4,0.5,-0.35005,0.00038,10.6185]
[1777927377903,34.45,79873.25,0.5,-0.3501,0.00038,10.61903]
[1777927378957,34.45,79873.25,0.5,-0.3501,0.00038,10.61897]
[1777927379085,34.45,79873.25,0.5,-0.3501,0.00038,10.61897]
[1777927379672,34.45,79872.67,0.5,-0.35031,0.00038,10.62122]
[1777927380325,34.45,79872.67,0.5,-0.35031,0.00038,10.62122]
[1777927380887,34.44,79872.29,0.5,-0.35045,0.00038,10.62268]
[1777927381015,34.44,79872.29,0.5,-0.35045,0.00038,10.62268]
[1777927381024,34.44,79872.29,0.5,-0.35045,0.00038,10.62268]
[1777927381326,34.44,79872.29,0.5,-0.35044,0.00038,10.62261]
[1777927381553,34.44,79872.29,0.5,-0.35044,0.00038,10.62261]
[1777927381580,34.44,79872.29,0.5,-0.35044,0.00038,10.62261]
[1777927382332,34.44,79870.5,0.5,-0.35111,0.00038,10.62968]
[1777927385790,34.44,79868.98,0.5,-0.35166,0.00038,10.63552]
[1777927387833,34.43,79868.02,0.5,-0.35201,0.00038,10.63918]
[1777927387928,34.43,79867.09,0.5,-0.35235,0.00038,10.64279]
[1777927389696,34.43,79867.09,0.5,-0.35234,0.00038,10.64271]
[1777927389706,34.43,79867.09,0.5,-0.35234,0.00038,10.64271]
[1777927390388,34.43,79868.64,0.5,-0.35175,0.00038,10.6365]
[1777927390913,34.43,79868.64,0.5,-0.35175,0.00038,10.6365]
[1777927391690,34.43,79870.72,0.5,-0.35096,0.00038,10.62813]
[1777927392402,34.42,79871.75,0.5,-0.35057,0.00038,10.62392]
[1777927396430,34.41,79876.11,0.5,-0.3489,0.00038,10.60601]
[1777927398782,34.41,79877.82,0.5,-0.34824,0.00037,10.59892]
[1777927399451,34.41,79877.21,0.5,-0.34846,0.00037,10.60132]
[1777927400519,34.41,79877.57,0.5,-0.34832,0.00037,10.59978]
[1777927401312,34.41,79877.57,0.5,-0.34832,0.00037,10.59978]
[1777927407277,34.4,79877.94,0.5,-0.34813,0.00037,10.59775]
[1777927408374,34.4,79877.94,0.5,-0.34813,0.00037,10.59775]
[1777927409002,34.39,79877.94,0.5,-0.34813,0.00037,10.59767]
[1777927409487,34.39,79877.94,0.5,-0.34813,0.00037,10.59767]
[1777927409874,34.39,79877.94,0.5,-0.34811,0.00037,10.59752]
[1777927410528,34.39,79877.78,0.5,-0.34817,0.00037,10.5981]
[1777927416072,34.38,79877.92,0.5,-0.34799,0.00038,10.58828]
[1777927418962,34.38,79878.02,0.5,-0.34794,0.00038,10.58774]
[1777927419003,34.38,79878.13,0.5,-0.34788,0.00038,10.58716]
[1777927422030,34.38,79878.52,0.5,-0.34773,0.00038,10.58545]
[1777927422037,34.38,79878.52,0.5,-0.34773,0.00038,10.58545]
[1777927422316,34.38,79878.52,0.5,-0.34773,0.00038,10.58545]
[1777927422365,34.37,79883.94,0.5,-0.34569,0.00037,10.56316]
[1777927424627,34.37,79887.54,0.5,-0.34433,0.00037,10.54812]
[1777927429662,34.37,79887.68,0.5,-0.34427,0.00037,10.54738]
[1777927434358,34.37,79887.02,0.5,-0.34451,0.00037,10.55009]
[1777927435635,34.36,79887.24,0.5,-0.34442,0.00037,10.54904]
[1777927437284,34.36,79886.26,0.5,-0.34478,0.00037,10.55307]
[1777927438697,34.36,79885.99,0.5,-0.34487,0.00037,10.55412]
[1777927438799,34.36,79879.0,0.5,-0.34749,0.00038,10.58284]
[1777927444766,34.35,79880.01,0.5,-0.34708,0.00038,10.57839]
[1777927447934,34.35,79879.79,0.5,-0.34715,0.00038,10.57914]
[1777927453283,34.35,79879.72,0.5,-0.34717,0.00038,10.57933]
[1777927454396,34.35,79879.66,0.5,-0.34718,0.00038,10.57943]
[1777927454497,34.34,79879.66,0.5,-0.34717,0.00038,10.57938]
[1777927459816,34.34,79879.61,0.5,-0.34717,0.00038,10.57935]
[1777927460464,34.34,79879.61,0.5,-0.34717,0.00038,10.57935]
[1777927460487,34.34,79879.61,0.5,-0.34717,0.00038,10.57935]
[1777927460566,34.34,79879.36,0.5,-0.34726,0.00038,10.58028]
[1777927461610,34.34,79879.36,0.5,-0.34726,0.00038,10.58028]
[1777927466920,34.33,79879.25,0.5,-0.34727,0.00038,10.58045]
[1777927471954,34.33,79879.6,0.5,-0.34702,0.00038,10.56979]
[1777927477996,34.32,79879.86,0.5,-0.3469,0.00038,10.56848]
[1777927481010,34.32,79879.86,0.5,-0.3469,0.00038,10.56848]
[1777927481086,34.32,79879.74,0.5,-0.34693,0.00038,10.56885]
[1777927481610,34.32,79879.74,0.5,-0.34693,0.00038,10.56885]
[1777927482305,34.32,79879.74,0.5,-0.34693,0.00038,10.56885]
[1777927483495,34.32,79879.48,0.5,-0.34703,0.00038,10.56987]
[1777927483594,34.32,79880.59,0.5,-0.3466,0.00038,10.56524]
[1777927487570,34.31,79880.74,0.5,-0.34654,0.00038,10.56455]
[1777927488793,34.31,79880.67,0.5,-0.34656,0.00038,10.56476]
[1777927488894,34.31,79880.54,0.5,-0.34661,0.00038,10.56526]
[1777927494340,34.31,79880.55,0.5,-0.34659,0.00038,10.56508]
[1777927494859,34.31,79882.83,0.5,-0.34573,0.00038,10.55564]
[1777927495116,34.31,79882.83,0.5,-0.34573,0.00038,10.55561]
[1777927499338,34.31,79882.36,0.5,-0.3459,0.00038,10.55747]
[1777927500469,34.3,79882.36,0.5,-0.34589,0.00038,10.55744]
[1777927501921,34.3,79882.36,0.5,-0.34589,0.00038,10.55738]
[1777927504890,34.3,79882.01,0.5,-0.34601,0.00038,10.55877]
[1777927505527,34.3,79882.01,0.5,-0.34601,0.00038,10.55877]
[1777927506197,34.3,79874.47,0.5,-0.34884,0.00038,10.58951]
[1777927508632,34.3,79873.76,0.5,-0.3491,0.00038,10.59228]
[1777927509040,34.3,79873.76,0.5,-0.3491,0.00038,10.59228]
[1777927509332,34.3,79884.48,0.5,-0.34506,0.00038,10.54826]
[1777927509754,34.3,79884.48,0.5,-0.34506,0.00038,10.54826]
[1777927509769,34.3,79884.48,0.5,-0.34506,0.00038,10.54826]
[1777927510545,34.3,79884.48,0.5,-0.34506,0.00038,10.54826]
[1777927510435,34.3,79889.56,0.5,-0.34316,0.00037,10.52703]
[1777927516266,34.29,79888.34,0.5,-0.34361,0.00037,10.53209]
[1777927517785,34.29,79888.62,0.5,-0.3435,0.00037,10.5309]
[1777927523315,34.29,79889.32,0.5,-0.34323,0.00037,10.52787]
[1777927527190,34.29,79889.37,0.5,-0.34321,0.00037,10.52762]
[1777927527342,34.29,79889.8,0.5,-0.34305,0.00037,10.5258]
[1777927530065,34.29,79890.44,0.5,-0.3428,0.00037,10.52308]
[1777927530660,34.29,79910.86,0.5,-0.33519,0.00037,10.43525]
[1777927530960,34.29,79910.86,0.5,-0.33519,0.00037,10.43525]
[1777927531374,34.29,79910.94,0.5,-0.33504,0.00037,10.42571]
[1777927532215,34.29,79910.94,0.5,-0.33504,0.00037,10.42571]
[1777927532429,34.29,79914.5,0.5,-0.33372,0.00037,10.40993]
[1777927533827,34.29,79914.5,0.5,-0.33371,0.00037,10.40988]
[1777927534395,34.29,79913.08,0.5,-0.33424,0.00037,10.41615]
[1777927535400,34.29,79907.47,0.5,-0.33632,0.00037,10.44077]
[1777927539336,34.28,79906.73,0.5,-0.33659,0.00037,10.44391]
[1777927539434,34.28,79905.22,0.5,-0.33715,0.00037,10.45046]
[1777927544466,34.28,79903.46,0.5,-0.33779,0.00037,10.45792]
[1777927548280,34.28,79905.4,0.5,-0.33706,0.00037,10.44939]
[1777927548720,34.28,79905.4,0.5,-0.33705,0.00037,10.44935]
[1777927551439,34.28,79907.77,0.5,-0.33617,0.00037,10.43897]
[1777927556077,34.27,79904.82,0.5,-0.33725,0.00037,10.45168]
[1777927558895,34.27,79907.58,0.5,-0.33622,0.00037,10.43955]
[1777927559277,34.27,79907.58,0.5,-0.33622,0.00037,10.43955]
[1777927559571,34.27,79907.85,0.5,-0.33611,0.00037,10.43834]
[1777927560085,34.27,79907.85,0.5,-0.33611,0.00037,10.43834]
[1777927560427,34.27,79907.85,0.5,-0.33611,0.00037,10.43834]
[1777927560578,34.27,79924.57,0.5,-0.32991,0.00037,10.36391]
[1777927560710,34.27,79924.57,0.5,-0.32991,0.00037,10.36391]
[1777927561276,34.27,79924.57,0.5,-0.32991,0.00037,10.36391]
[1777927561284,34.27,79924.57,0.5,-0.32991,0.00037,10.36391]
[1777927561558,34.27,79924.57,0.5,-0.32991,0.00037,10.36391]
[1777927561561,34.27,79924.57,0.5,-0.32991,0.00037,10.36391]
[1777927561642,34.27,79919.65,0.5,-0.33173,0.00037,10.38599]
[1777927563337,34.27,79919.65,0.5,-0.33173,0.00037,10.38597]
[1777927568636,34.26,79916.87,0.5,-0.33272,0.00037,10.39795]
[1777927573669,34.25,79918.73,0.5,-0.332,0.00037,10.3893]
[1777927577875,34.25,79919.57,0.5,-0.33166,0.00037,10.38521]
[1777927577924,34.25,79919.57,0.5,-0.33166,0.00037,10.38521]
[1777927578376,34.25,79919.57,0.5,-0.33166,0.00037,10.38521]
[1777927578406,34.25,79919.57,0.5,-0.33166,0.00037,10.38521]
[1777927578418,34.25,79919.57,0.5,-0.33166,0.00037,10.38521]
[1777927578704,34.25,79919.74,0.5,-0.3316,0.00037,10.38444]
[1777927579716,34.25,79911.79,0.5,-0.33455,0.00037,10.41978]
[1777927579920,34.25,79911.79,0.5,-0.33455,0.00037,10.41978]
[1777927581800,34.25,79910.58,0.5,-0.335,0.00037,10.4251]
[1777927581829,34.25,79909.99,0.5,-0.33521,0.00037,10.42768]
[1777927585285,34.25,79909.99,0.5,-0.33521,0.00037,10.42767]
[1777927590787,34.24,79910.14,0.5,-0.33515,0.00037,10.42687]
[1777927595796,34.24,79910.9,0.5,-0.33475,0.00037,10.41435]
[1777927595948,34.24,79910.9,0.5,-0.33475,0.00037,10.41435]
[1777927596049,34.24,79911.81,0.5,-0.33441,0.00037,10.41032]
[1777927600858,34.24,79914.92,0.5,-0.33325,0.00037,10.39649]
[1777927603878,34.24,79919.41,0.5,-0.33158,0.00037,10.37645]
[1777927609921,34.24,79919.06,0.5,-0.33172,0.00037,10.37807]
[1777927614956,34.24,79920.52,0.5,-0.33118,0.00037,10.37154]
[1777927618114,34.24,79920.7,0.5,-0.33111,0.00037,10.3707]
[1777927621002,34.24,79921.06,0.5,-0.33096,0.00037,10.36896]
[1777927627039,34.24,79918.81,0.5,-0.3318,0.00037,10.37904]
[1777927632074,34.24,79919.61,0.5,-0.3315,0.00037,10.37547]
[1777927633045,34.24,79919.61,0.5,-0.3315,0.00037,10.37547]
[1777927634198,34.24,79919.49,0.5,-0.33155,0.00037,10.37602]
[1777927640404,34.24,79919.63,0.5,-0.3315,0.00037,10.37543]
[1777927644459,34.24,79919.31,0.5,-0.33162,0.00037,10.3769]
[1777927645813,34.24,79919.18,0.5,-0.33167,0.00037,10.3775]
[1777927651208,34.24,79919.5,0.5,-0.33144,0.00037,10.36699]
[1777927656243,34.25,79919.4,0.5,-0.33148,0.00037,10.36751]
[1777927661278,34.25,79919.62,0.5,-0.33141,0.00037,10.36659]
[1777927663901,34.25,79919.35,0.5,-0.33151,0.00037,10.36783]
[1777927664753,34.25,79919.35,0.5,-0.33151,0.00037,10.36783]
[1777927664402,34.25,79913.05,0.5,-0.33385,0.00037,10.39594]
[1777927665306,34.25,79913.05,0.5,-0.33385,0.00037,10.39593]
[1777927665816,34.25,79913.05,0.5,-0.33385,0.00037,10.39593]
[1777927666765,34.25,79913.05,0.5,-0.33385,0.00037,10.39593]
[1777927666770,34.25,79913.05,0.5,-0.33385,0.00037,10.39593]
[1777927667438,34.25,79912.57,0.5,-0.33403,0.00037,10.39803]
[1777927673854,34.25,79913.84,0.5,-0.33355,0.00037,10.39234]
[1777927675376,34.24,79918.13,0.5,-0.33195,0.00037,10.37315]
[1777927676382,34.24,79921.33,0.5,-0.33076,0.00037,10.35875]
[1777927681418,34.24,79920.4,0.5,-0.33109,0.00037,10.36277]
[1777927686455,34.24,79919.47,0.5,-0.33144,0.00037,10.36697]
[1777927691488,34.24,79919.54,0.5,-0.33141,0.00037,10.36667]
[1777927698537,34.24,79918.91,0.5,-0.33165,0.00037,10.36951]
[1777927703571,34.24,79918.74,0.5,-0.33171,0.00037,10.37026]
[1777927708329,34.24,79918.56,0.5,-0.33178,0.00037,10.37105]
[1777927713644,34.24,79918.53,0.5,-0.33167,0.00037,10.36201]
[1777927718676,34.24,79921.08,0.5,-0.33072,0.00037,10.35055]
[1777927723712,34.24,79921.29,0.5,-0.33064,0.00037,10.34946]
[1777927725810,34.24,79921.3,0.5,-0.33063,0.00037,10.34937]
[1777927725829,34.24,79922.25,0.5,-0.33027,0.00037,10.34505]
[1777927727909,34.24,79922.61,0.5,-0.33014,0.00037,10.34336]
[1777927728747,34.23,79922.73,0.5,-0.33009,0.00037,10.34279]
[1777927733747,34.23,79923.25,0.5,-0.32989,0.00037,10.34033]
[1777927733867,34.23,79923.25,0.5,-0.32989,0.00037,10.34033]
[1777927734789,34.23,79923.72,0.5,-0.32971,0.00037,10.33815]
[1777927735796,34.23,79934.81,0.5,-0.32561,0.00037,10.28733]
[1777927737509,34.23,79936.55,0.5,-0.32497,0.00037,10.27929]
[1777927737810,34.23,79936.8,0.5,-0.32488,0.00037,10.27815]
[1777927742845,34.24,79937.49,0.5,-0.32464,0.00037,10.27515]
[1777927746832,34.24,79936.61,0.5,-0.32498,0.00037,10.27935]
[1777927746873,34.24,79936.14,0.5,-0.32515,0.00037,10.28153]
[1777927748887,34.24,79942.38,0.5,-0.32286,0.00037,10.25247]
[1777927749439,34.24,79942.38,0.5,-0.32286,0.00037,10.25247]
[1777927751520,34.24,79942.78,0.5,-0.32271,0.00037,10.25056]
[1777927751538,34.24,79942.78,0.5,-0.32271,0.00037,10.25056]
[1777927751621,34.24,79951.19,0.5,-0.31963,0.00037,10.21075]
[1777927752211,34.24,79951.19,0.5,-0.31963,0.00037,10.21075]
[1777927755754,34.24,79955.16,0.5,-0.31817,0.00036,10.19166]
[1777927755824,34.24,79956.25,0.5,-0.31777,0.00036,10.1864]
[1777927760972,34.23,79955.8,0.5,-0.31792,0.00036,10.18841]
[1777927768021,34.23,79955.59,0.5,-0.31799,0.00036,10.18925]
[1777927769436,34.23,79955.59,0.5,-0.31799,0.00036,10.18925]
[1777927769537,34.23,79954.99,0.5,-0.31821,0.00036,10.19211]
[1777927771698,34.23,79954.99,0.5,-0.3182,0.00036,10.19208]
[1777927771851,34.23,79963.07,0.5,-0.31514,0.00036,10.14375]
[1777927772240,34.23,79967.18,0.5,-0.31364,0.00036,10.12368]
[1777927773148,34.23,79967.18,0.5,-0.31364,0.00036,10.12368]
[1777927773249,34.23,79972.07,0.5,-0.31187,0.00036,10.09957]
[1777927778328,34.23,79970.95,0.5,-0.31226,0.00036,10.10484]
[1777927778430,34.23,79967.3,0.5,-0.31358,0.00036,10.12279]
[1777927779041,34.23,79967.3,0.5,-0.31358,0.00036,10.12279]
[1777927785140,34.22,79962.9,0.5,-0.31516,0.00036,10.14405]
[1777927790174,34.22,79960.53,0.5,-0.31601,0.00036,10.15533]
[1777927791756,34.22,79960.53,0.5,-0.31601,0.00036,10.15533]
[1777927791766,34.22,79960.53,0.5,-0.31601,0.00036,10.15533]
[1777927791906,34.22,79960.53,0.5,-0.31601,0.00036,10.15533]
[1777927791936,34.22,79960.68,0.5,-0.31595,0.00036,10.15456]
[1777927792189,34.22,79960.59,0.5,-0.31598,0.00036,10.15495]
[1777927793196,34.22,79955.0,0.5,-0.31801,0.00037,10.18192]
[1777927797223,34.21,79951.67,0.5,-0.31922,0.00037,10.19778]
[1777927798978,34.21,79950.74,0.5,-0.31956,0.00037,10.20218]
[1777927799238,34.21,79950.81,0.5,-0.31953,0.00037,10.20181]
[1777927803378,34.21,79951.05,0.5,-0.31944,0.00037,10.20057]
[1777927803480,34.21,79950.99,0.5,-0.31946,0.00037,10.20082]
[1777927806287,34.21,79947.46,0.5,-0.32074,0.00037,10.2175]
[1777927811322,34.21,79945.52,0.5,-0.32143,0.00037,10.22642]
[1777927816357,34.2,79945.2,0.5,-0.32153,0.00037,10.22768]
[1777927822399,34.2,79944.41,0.5,-0.3218,0.00037,10.23113]
[1777927827434,34.19,79944.34,0.5,-0.32181,0.00037,10.23126]
[1777927830707,34.19,79944.5,0.5,-0.32174,0.00037,10.23043]
[1777927830809,34.19,79944.57,0.5,-0.32172,0.00037,10.23006]
[1777927831929,34.19,79944.57,0.5,-0.32172,0.00037,10.23006]
[1777927833124,34.19,79944.37,0.5,-0.32166,0.00037,10.2217]
[1777927833476,34.19,79944.45,0.5,-0.32163,0.00037,10.22129]
[1777927836600,34.19,79944.21,0.5,-0.32172,0.00037,10.22237]
[1777927836641,34.19,79943.97,0.5,-0.3218,0.00037,10.22347]
[1777927837565,34.19,79943.97,0.5,-0.3218,0.00037,10.22347]
[1777927837679,34.19,79943.97,0.5,-0.3218,0.00037,10.22347]
[1777927837705,34.19,79943.97,0.5,-0.3218,0.00037,10.22347]
[1777927837801,34.19,79943.97,0.5,-0.3218,0.00037,10.22347]
[1777927837872,34.19,79943.97,0.5,-0.3218,0.00037,10.22347]
[1777927837911,34.19,79943.91,0.5,-0.32182,0.00037,10.22372]
[1777927838621,34.19,79943.91,0.5,-0.32182,0.00037,10.22372]
[1777927838756,34.19,79943.91,0.5,-0.32182,0.00037,10.22372]
[1777927838858,34.19,79922.21,0.5,-0.32984,0.00037,10.32414]
[1777927839508,34.19,79922.21,0.5,-0.32984,0.00037,10.32414]
[1777927839567,34.19,79918.32,0.5,-0.33128,0.00037,10.3417]
[1777927840097,34.19,79918.32,0.5,-0.33128,0.00037,10.3417]
[1777927840271,34.19,79918.32,0.5,-0.33128,0.00037,10.3417]
[1777927840774,34.19,79918.32,0.5,-0.33128,0.00037,10.3417]
[1777927841406,34.19,79919.4,0.5,-0.33088,0.00037,10.33685]
[1777927841532,34.19,79919.4,0.5,-0.33088,0.00037,10.33687]
[1777927846745,34.19,79919.81,0.5,-0.33072,0.00037,10.33494]
[1777927847279,34.19,79921.01,0.5,-0.33027,0.00037,10.32946]
[1777927847576,34.19,79921.01,0.5,-0.33027,0.00037,10.32943]
[1777927848680,34.19,79921.01,0.5,-0.33027,0.00037,10.32943]
[1777927848697,34.19,79921.01,0.5,-0.33027,0.00037,10.32943]
[1777927848902,34.18,79921.41,0.5,-0.33012,0.00037,10.32759]
[1777927849319,34.18,79921.41,0.5,-0.33012,0.00037,10.32759]
[1777927850429,34.18,79921.41,0.5,-0.33012,0.00037,10.32756]
[1777927850530,34.18,79921.67,0.5,-0.33002,0.00037,10.32635]
[1777927855634,34.18,79922.43,0.5,-0.32972,0.00037,10.32276]
[1777927859281,34.18,79922.8,0.5,-0.32958,0.00037,10.32099]
[1777927861084,34.18,79923.47,0.5,-0.32933,0.00037,10.31788]
[1777927862732,34.18,79923.82,0.5,-0.32919,0.00037,10.31626]
[1777927867865,34.18,79926.79,0.5,-0.32808,0.00037,10.30256]
[1777927871495,34.17,79927.33,0.5,-0.32787,0.00037,10.29999]
[1777927871753,34.17,79928.37,0.5,-0.32749,0.00037,10.2952]
[1777927876455,34.17,79928.43,0.5,-0.32746,0.00037,10.29488]
[1777927876789,34.17,79929.16,0.5,-0.32719,0.00037,10.29146]
[1777927877620,34.17,79929.16,0.5,-0.32719,0.00037,10.29146]
[1777927877721,34.17,79928.9,0.5,-0.32728,0.00037,10.29264]
[1777927881256,34.17,79928.07,0.5,-0.32758,0.00037,10.29639]
[1777927881293,34.17,79928.07,0.5,-0.32758,0.00037,10.29639]
[1777927881824,34.17,79926.79,0.5,-0.32806,0.00037,10.30223]
[1777927882150,34.17,79926.79,0.5,-0.32806,0.00037,10.30223]
[1777927883113,34.17,79925.71,0.5,-0.32845,0.00037,10.30714]
[1777927883887,34.17,79925.71,0.5,-0.32845,0.00037,10.30714]
[1777927883971,34.17,79913.1,0.5,-0.33314,0.00037,10.36403]
[1777927884424,34.17,79913.1,0.5,-0.33314,0.00037,10.36403]
[1777927885853,34.17,79909.7,0.5,-0.33441,0.00037,10.37912]
[1777927891895,34.16,79910.29,0.5,-0.33406,0.00037,10.3671]
[1777927896930,34.16,79921.53,0.5,-0.32985,0.00037,10.31644]
[1777927897234,34.16,79921.53,0.5,-0.32985,0.00037,10.31644]
[1777927897240,34.16,79921.53,0.5,-0.32985,0.00037,10.31644]
[1777927897249,34.16,79921.53,0.5,-0.32985,0.00037,10.31644]
[1777927897794,34.16,79921.53,0.5,-0.32985,0.00037,10.31644]
[1777927899843,34.16,79922.08,0.5,-0.32964,0.00037,10.31393]
[1777927899951,34.16,79920.49,0.5,-0.33023,0.00037,10.32114]
[1777927904993,34.15,79918.56,0.5,-0.33093,0.00037,10.3296]
[1777927907008,34.15,79913.8,0.5,-0.3327,0.00037,10.35091]
[1777927909071,34.15,79912.22,0.5,-0.33329,0.00037,10.35799]
[1777927915064,34.15,79912.68,0.5,-0.33312,0.00037,10.356]
[1777927920951,34.16,79913.36,0.5,-0.33287,0.00037,10.35301]
[1777927924127,34.16,79917.29,0.5,-0.33141,0.00037,10.33544]
[1777927929161,34.16,79916.59,0.5,-0.33168,0.00037,10.33869]
[1777927934517,34.16,79916.5,0.5,-0.33171,0.00037,10.339]
[1777927940205,34.15,79916.81,0.5,-0.33157,0.00037,10.33737]
[1777927941091,34.15,79916.98,0.5,-0.3315,0.00037,10.33646]
[1777927946283,34.14,79916.8,0.5,-0.33154,0.00037,10.33692]
[1777927947483,34.14,79916.8,0.5,-0.33154,0.00037,10.33692]
[1777927947584,34.14,79912.67,0.5,-0.33308,0.00037,10.35541]
[1777927952600,34.14,79911.28,0.5,-0.33347,0.00037,10.35227]
[1777927957721,34.14,79911.03,0.5,-0.33354,0.00037,10.35316]
[1777927957904,34.14,79911.03,0.5,-0.33354,0.00037,10.35316]
[1777927958005,34.14,79911.48,0.5,-0.33337,0.00037,10.35116]
[1777927958851,34.14,79911.48,0.5,-0.33337,0.00037,10.35116]
[1777927958952,34.14,79911.33,0.5,-0.33343,0.00037,10.35183]
[1777927959334,34.14,79911.33,0.5,-0.33343,0.00037,10.35183]
[1777927959345,34.14,79911.33,0.5,-0.33343,0.00037,10.35183]
[1777927959350,34.14,79911.33,0.5,-0.33343,0.00037,10.35183]
[1777927959435,34.14,79910.59,0.5,-0.33371,0.00037,10.35513]
[1777927961430,34.14,79911.58,0.5,-0.33334,0.00037,10.35072]
[1777927961954,34.14,79911.58,0.5,-0.33334,0.00037,10.35072]
[1777927962017,34.14,79911.45,0.5,-0.33339,0.00037,10.35129]
[1777927968028,34.14,79910.98,0.5,-0.33356,0.00037,10.3534]
[1777927970506,34.14,79907.97,0.5,-0.33469,0.00037,10.36674]
[1777927973505,34.13,79907.59,0.5,-0.33483,0.00037,10.36838]
[1777927979511,34.13,79906.72,0.5,-0.33514,0.00038,10.37209]
[1777927984547,34.13,79907.74,0.5,-0.33475,0.00037,10.36748]
[1777927987100,34.13,79907.54,0.5,-0.33482,0.00037,10.36835]
[1777927987204,34.13,79907.69,0.5,-0.33477,0.00037,10.36766]
[1777927987216,34.13,79907.69,0.5,-0.33477,0.00037,10.36766]
[1777927987283,34.13,79909.07,0.5,-0.33425,0.00037,10.36154]
[1777927988231,34.13,79909.07,0.5,-0.33425,0.00037,10.36154]
[1777927988576,34.13,79909.07,0.5,-0.33425,0.00037,10.36152]
[1777927991337,34.13,79909.03,0.5,-0.33426,0.00037,10.36167]
[1777927992556,34.13,79908.75,0.5,-0.33436,0.00037,10.36289]
[1777927993144,34.13,79908.75,0.5,-0.33436,0.00037,10.36289]
[1777927993038,34.13,79908.27,0.5,-0.33454,0.00037,10.365]
[1777927993700,34.13,79908.27,0.5,-0.33454,0.00037,10.365]
[1777927993824,34.13,79908.27,0.5,-0.33454,0.00037,10.365]
[1777927993925,34.13,79905.13,0.5,-0.33572,0.00038,10.37885]
[1777927994317,34.13,79905.13,0.5,-0.33572,0.00038,10.37885]
[1777927994764,34.13,79905.13,0.5,-0.33572,0.00038,10.37885]
[1777927994866,34.13,79902.75,0.5,-0.33661,0.00038,10.38927]
[1777927996269,34.13,79902.75,0.5,-0.33661,0.00038,10.38924]
[1777927996278,34.13,79902.75,0.5,-0.33661,0.00038,10.38924]
[1777927999637,34.12,79900.29,0.5,-0.33752,0.00038,10.39987]
[1777928001732,34.12,79898.76,0.5,-0.33809,0.00038,10.40643]
[1777928006959,34.12,79898.91,0.5,-0.33801,0.00038,10.40554]
[1777928006981,34.12,79898.91,0.5,-0.33801,0.00038,10.40554]
[1777928007171,34.12,79898.91,0.5,-0.33801,0.00038,10.40554]
[1777928007199,34.12,79897.67,0.5,-0.33848,0.00038,10.41087]
[1777928007232,34.12,79897.67,0.5,-0.33848,0.00038,10.41087]
[1777928007237,34.12,79897.67,0.5,-0.33848,0.00038,10.41087]
[1777928007839,34.12,79897.67,0.5,-0.33848,0.00038,10.41087]
[1777928007940,34.12,79890.16,0.5,-0.3413,0.00038,10.44313]
[1777928008414,34.12,79890.16,0.5,-0.3413,0.00038,10.44313]
[1777928008461,34.12,79890.16,0.5,-0.3413,0.00038,10.44313]
[1777928008714,34.11,79890.16,0.5,-0.3413,0.00038,10.44306]
[1777928013753,34.11,79885.96,0.5,-0.34276,0.00038,10.45156]
[1777928018827,34.11,79888.55,0.5,-0.34176,0.00038,10.44041]
[1777928018836,34.11,79888.55,0.5,-0.34176,0.00038,10.44041]
[1777928018890,34.11,79889.54,0.5,-0.34139,0.00038,10.43617]
[1777928023790,34.1,79888.77,0.5,-0.34166,0.00038,10.43923]
[1777928024624,34.1,79888.3,0.5,-0.34183,0.00038,10.44116]
[1777928024700,34.1,79888.3,0.5,-0.34182,0.00038,10.4411]
[1777928026660,34.1,79888.37,0.5,-0.34179,0.00038,10.44074]
[1777928026665,34.1,79888.37,0.5,-0.34179,0.00038,10.44074]
[1777928027095,34.1,79888.37,0.5,-0.34179,0.00038,10.44074]
[1777928026846,34.1,79888.37,0.5,-0.34179,0.00038,10.44067]
[1777928028671,34.1,79888.53,0.5,-0.34173,0.00038,10.43999]
[1777928028858,34.09,79888.53,0.5,-0.34172,0.00038,10.43986]
[1777928030694,34.09,79888.64,0.5,-0.34167,0.00038,10.43933]
[1777928030790,34.09,79889.15,0.5,-0.34147,0.00038,10.43709]
[1777928035907,34.08,79891.2,0.5,-0.34067,0.00038,10.42801]
[1777928039254,34.08,79891.44,0.5,-0.34056,0.00038,10.42682]
[1777928041733,34.08,79890.4,0.5,-0.34095,0.00038,10.43117]
[1777928046470,34.07,79890.57,0.5,-0.34086,0.00038,10.43017]
[1777928046484,34.07,79890.57,0.5,-0.34086,0.00038,10.43017]
[1777928046987,34.07,79891.38,0.5,-0.34055,0.00038,10.42664]
[1777928047847,34.07,79891.38,0.5,-0.34055,0.00038,10.42664]
[1777928047864,34.07,79891.38,0.5,-0.34055,0.00038,10.42664]
[1777928047991,34.07,79891.19,0.5,-0.34062,0.00038,10.42741]
[1777928053027,34.07,79891.34,0.5,-0.34054,0.00038,10.42652]
[1777928058060,34.06,79891.51,0.5,-0.34045,0.00038,10.42555]
[1777928063096,34.06,79891.47,0.5,-0.34045,0.00038,10.42549]
[1777928064103,34.06,79894.8,0.5,-0.33918,0.00038,10.41108]
[1777928069138,34.05,79895.5,0.5,-0.3389,0.00038,10.40784]
[1777928075179,34.05,79895.75,0.5,-0.33868,0.00038,10.39747]
[1777928076035,34.05,79895.75,0.5,-0.33868,0.00038,10.39747]
[1777928076187,34.05,79896.15,0.5,-0.33853,0.00038,10.39571]
[1777928077178,34.05,79896.15,0.5,-0.33853,0.00038,10.39571]
[1777928077194,34.05,79898.47,0.5,-0.33765,0.00038,10.38558]
[1777928077686,34.05,79898.47,0.5,-0.33765,0.00038,10.38558]
[1777928078205,34.05,79905.09,0.5,-0.33516,0.00038,10.35648]
[1777928078356,34.05,79905.09,0.5,-0.33516,0.00038,10.35648]
[1777928079208,34.05,79905.49,0.5,-0.335,0.00038,10.35471]
[1777928082337,34.05,79905.89,0.5,-0.33486,0.00038,10.35299]
[1777928083041,34.05,79905.89,0.5,-0.33486,0.00038,10.35299]
[1777928083478,34.05,79906.1,0.5,-0.33478,0.00038,10.35207]
[1777928084245,34.05,79906.42,0.5,-0.33466,0.00038,10.35067]
[1777928088515,34.05,79904.77,0.5,-0.33529,0.00038,10.35802]
[1777928088616,34.05,79904.76,0.5,-0.33529,0.00038,10.35807]
[1777928094400,34.05,79905.75,0.5,-0.33492,0.00038,10.35371]
[1777928094501,34.05,79906.16,0.5,-0.33477,0.00038,10.3519]
[1777928095512,34.05,79906.16,0.5,-0.33477,0.00038,10.3519]
[1777928095614,34.05,79906.76,0.5,-0.33454,0.00038,10.3492]
[1777928102219,34.05,79907.24,0.5,-0.33434,0.00038,10.34682]
[1777928106901,34.04,79908.24,0.5,-0.33395,0.00038,10.34226]
[1777928107002,34.04,79912.97,0.5,-0.33217,0.00038,10.32105]
[1777928107891,34.04,79912.97,0.5,-0.33217,0.00038,10.32105]
[1777928109086,34.04,79913.84,0.5,-0.33184,0.00038,10.31707]
[1777928110403,34.04,79915.99,0.5,-0.33103,0.00037,10.30725]
[1777928111029,34.04,79915.99,0.5,-0.33103,0.00037,10.30725]
[1777928111401,34.04,79917.02,0.5,-0.33064,0.00037,10.30253]
[1777928113446,34.04,79921.85,0.5,-0.32882,0.00037,10.2804]
[1777928118482,34.04,79921.27,0.5,-0.32903,0.00037,10.28295]
[1777928120076,34.04,79921.27,0.5,-0.32903,0.00037,10.28295]
[1777928124466,34.04,79920.83,0.5,-0.32919,0.00037,10.28496]
[1777928124567,34.04,79920.72,0.5,-0.32923,0.00037,10.28546]
[1777928130051,34.04,79921.2,0.5,-0.32906,0.00037,10.2833]
[1777928135601,34.03,79917.81,0.5,-0.3302,0.00037,10.28946]
[1777928140636,34.03,79915.29,0.5,-0.33114,0.00038,10.30083]
[1777928145671,34.03,79915.53,0.5,-0.33105,0.00038,10.29972]
[1777928146413,34.03,79915.53,0.5,-0.33105,0.00038,10.29972]
[1777928146680,34.03,79915.05,0.5,-0.33123,0.00038,10.30189]
[1777928151712,34.03,79916.94,0.5,-0.33052,0.00037,10.29334]
[1777928156748,34.03,79917.49,0.5,-0.33031,0.00037,10.29081]
[1777928158107,34.03,79917.49,0.5,-0.33031,0.00037,10.29081]
[1777928158208,34.03,79916.67,0.5,-0.33062,0.00037,10.29453]
[1777928163797,34.03,79916.32,0.5,-0.33074,0.00037,10.29604]
[1777928170098,34.03,79916.85,0.5,-0.33054,0.00037,10.29361]
[1777928176887,34.03,79915.76,0.5,-0.33094,0.00038,10.29839]
[1777928181923,34.03,79916.74,0.5,-0.33056,0.00037,10.29386]
[1777928186958,34.02,79916.88,0.5,-0.33051,0.00037,10.29315]
[1777928191993,34.02,79917.63,0.5,-0.3301,0.00038,10.28047]
[1777928195978,34.02,79919.17,0.5,-0.32952,0.00037,10.27342]
[1777928196079,34.02,79920.54,0.5,-0.32901,0.00037,10.26715]
[1777928202064,34.02,79922.55,0.5,-0.32825,0.00037,10.25781]
[1777928207505,34.02,79922.04,0.5,-0.32843,0.00037,10.26008]
[1777928208092,34.02,79922.04,0.5,-0.32843,0.00037,10.26008]
[1777928208194,34.02,79915.86,0.5,-0.33075,0.00038,10.28825]
[1777928208621,34.02,79915.86,0.5,-0.33075,0.00038,10.28825]
[1777928209370,34.02,79915.86,0.5,-0.33075,0.00038,10.28825]
[1777928210710,34.02,79913.4,0.5,-0.33167,0.00038,10.29941]
[1777928211425,34.02,79913.52,0.5,-0.33163,0.00038,10.29885]
[1777928211434,34.02,79913.52,0.5,-0.33163,0.00038,10.29885]
[1777928217168,34.02,79913.16,0.5,-0.33175,0.00038,10.30037]
[1777928221586,34.01,79912.82,0.5,-0.33187,0.00038,10.30176]
[1777928221667,34.01,79912.82,0.5,-0.33187,0.00038,10.30176]
[1777928221713,34.01,79912.82,0.5,-0.33187,0.00038,10.30176]
[1777928221725,34.01,79912.82,0.5,-0.33187,0.00038,10.30176]
[1777928222206,34.01,79912.91,0.5,-0.33183,0.00038,10.30131]
[1777928223349,34.01,79912.91,0.5,-0.33183,0.00038,10.30131]
[1777928223212,34.01,79901.43,0.5,-0.33616,0.00038,10.35254]
[1777928224216,34.01,79898.12,0.5,-0.33741,0.00038,10.36706]
[1777928224868,34.01,79898.12,0.5,-0.33741,0.00038,10.36706]
[1777928225224,34.01,79898.23,0.5,-0.33737,0.00038,10.36656]
[1777928230259,34.01,79899.34,0.5,-0.33694,0.00038,10.36164]
[1777928233355,34.01,79899.8,0.5,-0.33677,0.00038,10.35966]
[1777928234326,34.01,79899.85,0.5,-0.33676,0.00038,10.35948]
[1777928242325,34.02,79900.91,0.5,-0.33636,0.00038,10.35487]
[1777928247125,34.02,79902.09,0.5,-0.33592,0.00038,10.34975]
[1777928247131,34.02,79902.09,0.5,-0.33592,0.00038,10.34975]
[1777928247379,34.02,79902.38,0.5,-0.33581,0.00038,10.34848]
[1777928252414,34.02,79902.95,0.5,-0.33549,0.00038,10.33684]
[1777928257449,34.02,79903.99,0.5,-0.3351,0.00038,10.33231]
[1777928263347,34.02,79904.2,0.5,-0.33503,0.00038,10.33147]
[1777928265165,34.02,79904.2,0.5,-0.33503,0.00038,10.33147]
[1777928265350,34.02,79904.2,0.5,-0.33503,0.00038,10.33147]
[1777928265447,34.02,79903.75,0.5,-0.3352,0.00038,10.33347]
[1777928266458,34.02,79903.75,0.5,-0.3352,0.00038,10.33347]
[1777928266559,34.02,79901.87,0.5,-0.33591,0.00038,10.34179]
[1777928273416,34.02,79902.53,0.5,-0.33566,0.00038,10.3389]
[1777928275633,34.02,79901.42,0.5,-0.33608,0.00038,10.3438]
[1777928275678,34.02,79901.63,0.5,-0.336,0.00038,10.34287]
[1777928281266,34.02,79901.99,0.5,-0.33587,0.00038,10.34128]
[1777928281475,34.02,79902.03,0.5,-0.33585,0.00038,10.3411]
[1777928286498,34.02,79903.13,0.5,-0.33542,0.00038,10.33607]
[1777928291519,34.02,79903.13,0.5,-0.33541,0.00038,10.33589]
[1777928293664,34.01,79903.13,0.5,-0.33541,0.00038,10.33585]
[1777928293672,34.01,79903.13,0.5,-0.33541,0.00038,10.33585]
[1777928293686,34.01,79903.13,0.5,-0.33541,0.00038,10.33585]
[1777928295695,34.01,79905.61,0.5,-0.33447,0.00038,10.32486]
[1777928295784,34.01,79903.32,0.5,-0.33533,0.00038,10.33502]
[1777928298736,34.01,79907.77,0.5,-0.33365,0.00038,10.31516]
[1777928301131,34.01,79907.77,0.5,-0.33364,0.00038,10.31511]
[1777928301169,34.01,79910.22,0.5,-0.33272,0.00038,10.30408]
[1777928302764,34.01,79913.68,0.5,-0.33141,0.00038,10.2884]
[1777928307799,34.01,79915.25,0.5,-0.33081,0.00038,10.28117]
[1777928312874,34.01,79912.26,0.5,-0.33181,0.00038,10.28537]
[1777928318347,34.0,79913.95,0.5,-0.33116,0.00038,10.2776]
[1777928323911,34.0,79911.57,0.5,-0.33204,0.00038,10.2882]
[1777928326496,34.0,79911.41,0.5,-0.3321,0.00038,10.28889]
[1777928326515,34.0,79910.79,0.5,-0.33233,0.00038,10.29164]
[1777928330682,34.0,79911.14,0.5,-0.33219,0.00038,10.29001]
[1777928330778,34.0,79911.14,0.5,-0.33219,0.00038,10.29001]
[1777928332222,34.0,79909.16,0.5,-0.33294,0.00038,10.29888]
[1777928332250,34.0,79910.08,0.5,-0.33259,0.00038,10.29473]
[1777928332875,34.0,79910.08,0.5,-0.33259,0.00038,10.29473]
[1777928332961,34.0,79910.08,0.5,-0.33259,0.00038,10.29471]
[1777928333574,34.0,79910.08,0.5,-0.33259,0.00038,10.29471]
[1777928333981,34.0,79910.08,0.5,-0.33259,0.00038,10.29468]
[1777928336436,34.0,79910.4,0.5,-0.33246,0.00038,10.29322]
[1777928336537,34.0,79907.83,0.5,-0.33343,0.00038,10.3047]
[1777928342037,33.99,79908.19,0.5,-0.33328,0.00038,10.30294]
[1777928347071,33.99,79908.31,0.5,-0.33322,0.00038,10.30226]
[1777928348131,33.99,79908.31,0.5,-0.33322,0.00038,10.30226]
[1777928348233,33.99,79908.31,0.5,-0.33322,0.00038,10.30226]
[1777928348301,33.99,79908.31,0.5,-0.33322,0.00038,10.30226]
[1777928348403,33.99,79908.31,0.5,-0.33322,0.00038,10.30226]
[1777928348480,33.99,79908.26,0.5,-0.33324,0.00038,10.30246]
[1777928349505,33.99,79908.26,0.5,-0.33324,0.00038,10.30246]
[1777928350092,33.99,79902.05,0.5,-0.33559,0.00038,10.33014]
[1777928358232,33.99,79901.28,0.5,-0.33588,0.00038,10.33351]
[1777928364192,33.99,79901.12,0.5,-0.33593,0.00038,10.33408]
[1777928370234,33.99,79899.84,0.5,-0.33641,0.00038,10.33968]
[1777928375269,33.99,79901.77,0.5,-0.33557,0.00038,10.32203]
[1777928375970,33.99,79901.77,0.5,-0.33557,0.00038,10.32203]
[1777928376462,33.99,79901.77,0.5,-0.33557,0.00038,10.32203]
[1777928377219,33.99,79902.86,0.5,-0.33516,0.00038,10.31723]
[1777928377282,33.99,79902.86,0.5,-0.33516,0.00038,10.31723]
[1777928382318,33.99,79904.39,0.5,-0.33459,0.00038,10.31053]
[1777928387354,33.99,79904.9,0.5,-0.3344,0.00038,10.30837]
[1777928393396,33.99,79904.82,0.5,-0.33444,0.00038,10.30885]
[1777928398721,34.0,79904.94,0.5,-0.33441,0.00038,10.3084]
[1777928398790,34.0,79905.56,0.5,-0.33418,0.00038,10.30569]
[1777928401112,34.0,79905.69,0.5,-0.33413,0.00038,10.30513]
[1777928401133,34.0,79905.69,0.5,-0.33413,0.00038,10.30513]
[1777928401265,34.0,79905.69,0.5,-0.33413,0.00038,10.30513]
[1777928401453,34.0,79905.33,0.5,-0.33427,0.00038,10.30676]
[1777928401729,34.0,79905.33,0.5,-0.33427,0.00038,10.30676]
[1777928402464,34.0,79905.33,0.5,-0.33427,0.00038,10.30676]
[1777928402565,34.0,79918.77,0.5,-0.3292,0.00038,10.24608]
[1777928403204,34.0,79918.77,0.5,-0.3292,0.00038,10.24608]
[1777928403238,34.0,79918.77,0.5,-0.3292,0.00038,10.24608]
[1777928403467,34.0,79918.77,0.5,-0.32921,0.00038,10.24613]
[1777928403731,34.0,79918.77,0.5,-0.32921,0.00038,10.24613]
[1777928403757,34.0,79918.77,0.5,-0.32921,0.00038,10.24613]
[1777928404304,34.0,79918.77,0.5,-0.32921,0.00038,10.24613]
[1777928404475,34.0,79918.14,0.5,-0.32945,0.00038,10.24905]
[1777928406184,34.0,79917.99,0.5,-0.3295,0.00038,10.24977]
[1777928406270,34.0,79917.69,0.5,-0.32962,0.00038,10.25118]
[1777928406631,34.0,79917.69,0.5,-0.32962,0.00038,10.25118]
[1777928406644,34.0,79917.69,0.5,-0.32962,0.00038,10.25118]
[1777928407496,34.0,79917.69,0.5,-0.32962,0.00038,10.2512]
[1777928410518,34.0,79913.81,0.5,-0.33109,0.00038,10.26894]
[1777928415060,34.0,79913.63,0.5,-0.33117,0.00038,10.26986]
[1777928420587,34.0,79912.98,0.5,-0.33142,0.00038,10.27287]
[1777928421599,34.01,79909.71,0.5,-0.33265,0.00038,10.28762]
[1777928422601,34.0,79913.38,0.5,-0.33126,0.00038,10.27104]
[1777928429846,34.0,79913.7,0.5,-0.33114,0.00038,10.26952]
[1777928430600,34.0,79913.7,0.5,-0.33114,0.00038,10.26952]
[1777928435692,34.0,79916.52,0.5,-0.32994,0.00038,10.24725]
[1777928440349,34.0,79916.52,0.5,-0.32994,0.00038,10.24724]
[1777928440437,34.0,79916.47,0.5,-0.32996,0.00038,10.24744]
[1777928440856,34.0,79916.47,0.5,-0.32996,0.00038,10.24744]
[1777928440916,34.0,79916.47,0.5,-0.32996,0.00038,10.24744]
[1777928448632,34.0,79913.4,0.5,-0.33111,0.00038,10.26136]
[1777928449508,34.0,79913.4,0.5,-0.3311,0.00038,10.26129]
[1777928449509,34.0,79913.4,0.5,-0.3311,0.00038,10.26129]
[1777928449515,34.0,79913.4,0.5,-0.3311,0.00038,10.26129]
[1777928449520,34.0,79913.4,0.5,-0.3311,0.00038,10.26129]
[1777928449551,34.0,79916.23,0.5,-0.33004,0.00038,10.24842]
[1777928453565,34.0,79916.19,0.5,-0.33005,0.00038,10.24857]
[1777928453596,34.0,79916.19,0.5,-0.33005,0.00038,10.24857]
[1777928453575,34.0,79916.19,0.5,-0.33005,0.00038,10.24857]
[1777928455575,34.0,79916.19,0.5,-0.33005,0.00038,10.24856]
[1777928455611,34.0,79918.53,0.5,-0.32917,0.00038,10.23787]
[1777928459725,34.0,79918.63,0.5,-0.32913,0.00038,10.23741]
[1777928459772,34.0,79918.63,0.5,-0.32913,0.00038,10.23741]
[1777928459784,34.0,79918.63,0.5,-0.32913,0.00038,10.23741]
[1777928460586,34.0,79925.55,0.5,-0.32653,0.00037,10.20551]
[1777928465723,33.99,79927.04,0.5,-0.32595,0.00037,10.19833]
[1777928467506,33.99,79927.04,0.5,-0.32595,0.00037,10.19828]
[1777928467607,33.99,79926.66,0.5,-0.32609,0.00037,10.20001]
[1777928468292,33.99,79926.66,0.5,-0.32609,0.00037,10.20001]
[1777928468474,33.99,79926.57,0.5,-0.32612,0.00037,10.20038]
[1777928470160,33.99,79939.56,0.5,-0.32126,0.00037,10.13916]
[1777928476040,33.99,79939.28,0.5,-0.32137,0.00037,10.1405]
[1777928476536,33.99,79939.28,0.5,-0.32137,0.00037,10.1405]
[1777928477796,33.99,79937.23,0.5,-0.32213,0.00037,10.15025]
[1777928477996,33.99,79937.23,0.5,-0.32213,0.00037,10.15025]
[1777928479213,33.99,79937.23,0.5,-0.32213,0.00037,10.15025]
[1777928479232,33.99,79937.23,0.5,-0.32213,0.00037,10.15025]
[1777928479247,33.99,79937.23,0.5,-0.32213,0.00037,10.15025]
[1777928479497,33.99,79944.39,0.5,-0.31947,0.00037,10.11604]
[1777928485399,33.99,79945.73,0.5,-0.31895,0.00037,10.10939]
[1777928485415,33.99,79945.73,0.5,-0.31895,0.00037,10.10939]
[1777928485420,33.99,79945.73,0.5,-0.31895,0.00037,10.10939]
[1777928485500,33.98,79945.0,0.5,-0.31922,0.00037,10.11287]
[1777928486086,33.98,79945.0,0.5,-0.31922,0.00037,10.11287]
[1777928486580,33.98,79945.0,0.5,-0.31922,0.00037,10.11287]
[1777928486589,33.98,79945.0,0.5,-0.31922,0.00037,10.11287]
[1777928486921,33.98,79945.63,0.5,-0.31898,0.00037,10.10977]
[1777928489599,33.98,79945.63,0.5,-0.31898,0.00037,10.10977]
[1777928489607,33.98,79945.63,0.5,-0.31898,0.00037,10.10977]
[1777928489915,33.98,79945.0,0.5,-0.31922,0.00037,10.11279]
[1777928489990,33.98,79945.0,0.5,-0.31922,0.00037,10.11279]
[1777928490244,33.98,79945.0,0.5,-0.31922,0.00037,10.11279]
[1777928490309,33.98,79946.0,0.5,-0.31885,0.00037,10.10797]
[1777928491111,33.98,79946.0,0.5,-0.31885,0.00037,10.10797]
[1777928491195,33.98,79949.61,0.5,-0.31738,0.00037,10.08117]
[1777928492277,33.98,79949.61,0.5,-0.31738,0.00037,10.08117]
[1777928492289,33.98,79949.61,0.5,-0.31738,0.00037,10.08117]
[1777928492378,33.98,79951.73,0.5,-0.3166,0.00037,10.07088]
[1777928496580,33.99,79951.82,0.5,-0.31657,0.00037,10.07054]
[1777928496653,33.99,79951.82,0.5,-0.31657,0.00037,10.07054]
[1777928498196,33.99,79952.5,0.5,-0.31633,0.00037,10.06732]
[1777928498297,33.99,79953.43,0.5,-0.31599,0.00037,10.06285]
[1777928499266,33.99,79953.43,0.5,-0.31599,0.00037,10.06285]
[1777928499368,33.99,79953.43,0.5,-0.31599,0.00037,10.06289]
[1777928503225,33.99,79955.38,0.5,-0.31528,0.00037,10.05345]
[1777928503624,33.99,79955.38,0.5,-0.31528,0.00037,10.05345]
[1777928503635,33.99,79955.38,0.5,-0.31528,0.00037,10.05345]
[1777928503326,33.99,79955.54,0.5,-0.31522,0.00037,10.05274]
[1777928508203,33.99,79955.92,0.5,-0.31509,0.00037,10.05092]
[1777928508297,33.99,79955.92,0.5,-0.31509,0.00037,10.05093]
[1777928510216,33.99,79955.92,0.5,-0.31509,0.00037,10.05094]
[1777928510318,33.99,79955.11,0.5,-0.31539,0.00037,10.05492]
[1777928511976,33.99,79955.11,0.5,-0.31539,0.00037,10.05492]
[1777928512238,33.99,79955.11,0.5,-0.31539,0.00037,10.05495]
[1777928517568,33.99,79954.94,0.5,-0.31545,0.00037,10.0558]
[1777928517670,33.99,79954.93,0.5,-0.31546,0.00037,10.05586]
[1777928519285,33.99,79954.93,0.5,-0.31546,0.00037,10.05587]
[1777928519390,33.99,79954.97,0.5,-0.31545,0.00037,10.05568]
[1777928520437,33.99,79954.97,0.5,-0.31545,0.00037,10.05568]
[1777928520539,33.99,79956.04,0.5,-0.31505,0.00037,10.05044]
[1777928522307,33.99,79959.85,0.5,-0.31365,0.00037,10.03172]
[1777928524825,33.99,79961.04,0.5,-0.31321,0.00037,10.02588]
[1777928524836,33.99,79961.04,0.5,-0.31321,0.00037,10.02588]
[1777928526337,34.0,79965.64,0.5,-0.31152,0.00037,10.0031]
[1777928527062,34.0,79965.64,0.5,-0.31152,0.00037,10.0031]
[1777928527163,34.0,79965.99,0.5,-0.31139,0.00037,10.00134]
[1777928528268,34.0,79965.99,0.5,-0.31139,0.00037,10.00134]
[1777928528369,34.0,79966.77,0.5,-0.31111,0.00037,9.99744]
[1777928530351,34.0,79966.77,0.5,-0.31111,0.00037,9.99743]
[1777928530451,33.99,79967.47,0.5,-0.31085,0.00037,9.99392]
[1777928532883,34.0,79970.7,0.5,-0.30967,0.00037,9.97778]
[1777928534433,34.0,79970.7,0.5,-0.30967,0.00037,9.97778]
[1777928534637,34.0,79974.29,0.5,-0.30835,0.00037,9.95968]
[1777928538575,34.0,79976.53,0.5,-0.30754,0.00037,9.94836]
[1777928538677,34.0,79976.54,0.5,-0.30753,0.00037,9.94833]
[1777928543544,34.0,79983.36,0.5,-0.30504,0.00036,9.91345]
[1777928545709,34.0,79983.63,0.5,-0.30495,0.00036,9.9121]
[1777928545574,34.0,79991.03,0.5,-0.30226,0.00036,9.87393]
[1777928546477,34.0,79991.03,0.5,-0.30226,0.00036,9.87398]
[1777928547484,34.0,79995.74,0.5,-0.30056,0.00036,9.8495]
[1777928548737,34.0,79995.74,0.5,-0.30056,0.00036,9.8495]
[1777928549478,34.0,79995.93,0.5,-0.30049,0.00036,9.84853]
[1777928554534,34.0,80002.78,0.5,-0.29788,0.00036,9.80299]
[1777928559568,34.0,80005.48,0.5,-0.29692,0.00036,9.78878]
[1777928562605,34.0,80006.45,0.5,-0.29657,0.00036,9.78368]
[1777928562672,34.0,80006.45,0.5,-0.29657,0.00036,9.78368]
[1777928562693,34.0,80006.75,0.5,-0.29646,0.00036,9.78211]
[1777928562901,34.0,80006.75,0.5,-0.29646,0.00036,9.78211]
[1777928563596,34.0,80007.11,0.5,-0.29634,0.00036,9.78023]
[1777928564698,34.0,80015.25,0.5,-0.29342,0.00036,9.73672]
[1777928570557,34.0,80015.68,0.5,-0.29329,0.00036,9.73475]
[1777928570646,34.01,80019.52,0.5,-0.29192,0.00036,9.7141]
[1777928571439,34.01,80019.52,0.5,-0.29192,0.00036,9.7141]
[1777928571659,34.01,80020.16,0.5,-0.2917,0.00036,9.71073]
[1777928572381,34.01,80020.16,0.5,-0.2917,0.00036,9.71073]
[1777928572659,34.01,80023.6,0.5,-0.29048,0.00036,9.69215]
[1777928573666,34.01,80028.25,0.5,-0.28882,0.00036,9.66675]
[1777928574244,34.01,80028.25,0.5,-0.28882,0.00036,9.66675]
[1777928574251,34.01,80028.25,0.5,-0.28882,0.00036,9.66675]
[1777928574587,34.01,80029.18,0.5,-0.28849,0.00035,9.66165]
[1777928576422,34.01,80030.35,0.5,-0.28808,0.00035,9.65529]
[1777928576436,34.01,80030.35,0.5,-0.28808,0.00035,9.65529]
[1777928576687,34.01,80039.27,0.5,-0.28493,0.00035,9.6061]
[1777928578552,34.01,80040.18,0.5,-0.28461,0.00035,9.60113]
[1777928578702,34.01,80042.45,0.5,-0.28382,0.00035,9.58851]
[1777928579708,34.01,80036.52,0.5,-0.28591,0.00035,9.62147]
[1777928579899,34.01,80036.52,0.5,-0.28591,0.00035,9.62147]
[1777928580715,34.01,80027.58,0.5,-0.28908,0.00036,9.67074]
[1777928583737,34.01,80019.59,0.5,-0.29193,0.00036,9.71433]
[1777928587166,34.01,80019.44,0.5,-0.29199,0.00036,9.71518]
[1777928587764,34.02,80019.57,0.5,-0.29199,0.00036,9.71515]
[1777928588365,34.02,80019.57,0.5,-0.29199,0.00036,9.71515]
[1777928588377,34.02,80019.57,0.5,-0.29199,0.00036,9.71515]
[1777928588770,34.02,80020.3,0.5,-0.29173,0.00036,9.7112]
[1777928589175,34.02,80020.3,0.5,-0.29173,0.00036,9.7112]
[1777928593212,34.1,80023.08,0.5,-0.29117,0.00036,9.70282]
[1777928595231,34.12,80023.91,0.5,-0.29096,0.00036,9.69965]
[1777928597262,34.12,80024.36,0.5,-0.29081,0.00036,9.69747]
[1777928599235,34.12,80024.36,0.5,-0.29082,0.00036,9.69761]
[1777928599317,34.12,80024.36,0.5,-0.29082,0.00036,9.69761]
[1777928601294,34.12,80024.36,0.5,-0.29083,0.00036,9.69776]
[1777928602821,34.12,80027.22,0.5,-0.28983,0.00035,9.68241]
[1777928603550,34.13,80027.22,0.5,-0.28983,0.00035,9.68249]
[1777928608911,34.13,80030.77,0.5,-0.2886,0.00035,9.66359]
[1777928612425,34.13,80031.06,0.5,-0.28851,0.00035,9.66217]
[1777928612727,34.13,80031.27,0.5,-0.2883,0.00035,9.65151]
[1777928614464,34.13,80033.47,0.5,-0.28753,0.00035,9.63952]
[1777928614470,34.13,80033.47,0.5,-0.28753,0.00035,9.63952]
[1777928614515,34.13,80033.47,0.5,-0.28753,0.00035,9.63952]
[1777928614541,34.13,80034.83,0.5,-0.28705,0.00035,9.63206]
[1777928617539,34.13,80037.07,0.5,-0.28625,0.00035,9.61969]
[1777928617576,34.13,80038.21,0.5,-0.28585,0.00035,9.61338]
[1777928623078,34.13,80038.82,0.5,-0.28563,0.00035,9.60996]
[1777928623179,34.13,80039.26,0.5,-0.28548,0.00035,9.60757]
[1777928629051,34.14,80040.43,0.5,-0.28508,0.00035,9.60134]
[1777928632264,34.14,80041.65,0.5,-0.28466,0.00035,9.59467]
[1777928632639,34.14,80041.65,0.5,-0.28466,0.00035,9.59467]
[1777928638001,34.14,80042.34,0.5,-0.28442,0.00035,9.59101]
[1777928638558,34.14,80045.6,0.5,-0.28329,0.00035,9.57304]
[1777928643883,34.14,80045.93,0.5,-0.28318,0.00035,9.57135]
[1777928644757,34.14,80045.84,0.5,-0.28322,0.00035,9.57191]
[1777928645844,34.14,80029.33,0.5,-0.28904,0.00035,9.66295]
[1777928646040,34.14,80029.33,0.5,-0.28904,0.00035,9.66295]
[1777928646078,34.14,80029.33,0.5,-0.28904,0.00035,9.66295]
[1777928646508,34.14,80029.33,0.5,-0.28904,0.00035,9.66295]
[1777928646533,34.14,80029.33,0.5,-0.28904,0.00035,9.66295]
[1777928646610,34.14,80027.6,0.5,-0.28966,0.00035,9.67241]
[1777928648003,34.14,80027.85,0.5,-0.28957,0.00035,9.67109]
[1777928648024,34.14,80027.85,0.5,-0.28957,0.00035,9.67109]
[1777928649807,34.14,80027.85,0.5,-0.28957,0.00035,9.67113]
[1777928650657,34.15,80028.16,0.5,-0.28947,0.00035,9.66948]
[1777928650758,34.15,80028.86,0.5,-0.28922,0.00035,9.66571]
[1777928652798,34.15,80028.86,0.5,-0.28922,0.00035,9.66575]
[1777928652810,34.15,80028.86,0.5,-0.28922,0.00035,9.66575]
[1777928652214,34.15,80023.16,0.5,-0.29125,0.00036,9.69673]
[1777928653222,34.15,80022.15,0.5,-0.29161,0.00036,9.70225]
[1777928658259,34.15,80020.56,0.5,-0.2922,0.00036,9.71112]
[1777928664299,34.16,80020.73,0.5,-0.29216,0.00036,9.71058]
[1777928670207,34.16,80020.06,0.5,-0.29242,0.00036,9.71456]
[1777928673611,34.16,80020.06,0.5,-0.29229,0.00036,9.70505]
[1777928673920,34.16,80020.06,0.5,-0.29229,0.00036,9.70505]
[1777928673940,34.16,80020.06,0.5,-0.2923,0.00036,9.70518]
[1777928675377,34.16,80014.98,0.5,-0.29412,0.00036,9.73252]
[1777928679252,34.17,80014.07,0.5,-0.29445,0.00036,9.73754]
[1777928679399,34.17,80014.07,0.5,-0.29445,0.00036,9.73754]
[1777928679598,34.17,80014.07,0.5,-0.29445,0.00036,9.73754]
[1777928679840,34.17,80014.07,0.5,-0.29445,0.00036,9.73754]
[1777928679699,34.17,80003.18,0.5,-0.29836,0.00036,9.79521]
[1777928680392,34.17,80003.18,0.5,-0.29836,0.00036,9.79521]
[1777928680493,34.17,80000.36,0.5,-0.29938,0.00036,9.81005]
[1777928680940,34.17,80000.36,0.5,-0.29938,0.00036,9.81005]
[1777928681420,34.17,80000.36,0.5,-0.29938,0.00036,9.81011]
[1777928682228,34.17,80000.36,0.5,-0.29938,0.00036,9.81011]
[1777928682731,34.17,80000.36,0.5,-0.29938,0.00036,9.81011]
[1777928683381,34.17,80000.04,0.5,-0.2995,0.00036,9.81184]
[1777928683483,34.17,79999.84,0.5,-0.29958,0.00036,9.81293]
[1777928683964,34.17,79999.84,0.5,-0.29958,0.00036,9.81293]
[1777928684422,34.17,79999.84,0.5,-0.29958,0.00036,9.81293]
[1777928685143,34.17,79999.87,0.5,-0.29957,0.00036,9.81283]
[1777928685729,34.17,80001.01,0.5,-0.29916,0.00036,9.80692]
[1777928688122,34.17,80001.0,0.5,-0.29917,0.00036,9.80709]
[1777928688143,34.17,80001.0,0.5,-0.29917,0.00036,9.80709]
[1777928688235,34.17,80001.0,0.5,-0.29917,0.00036,9.80709]
[1777928688762,34.17,80000.85,0.5,-0.29923,0.00036,9.80793]
[1777928694510,34.18,80000.61,0.5,-0.29934,0.00036,9.80951]
[1777928697829,34.18,80004.52,0.5,-0.29794,0.00036,9.78914]
[1777928698290,34.18,80004.52,0.5,-0.29794,0.00036,9.78914]
[1777928698310,34.18,80004.52,0.5,-0.29794,0.00036,9.78914]
[1777928698334,34.18,80004.52,0.5,-0.29794,0.00036,9.78914]
[1777928698589,34.18,80005.81,0.5,-0.29748,0.00036,9.78242]
[1777928701129,34.19,80004.37,0.5,-0.29806,0.00036,9.79094]
[1777928701139,34.19,80004.37,0.5,-0.29806,0.00036,9.79094]
[1777928701230,34.19,80004.28,0.5,-0.2981,0.00036,9.79149]
[1777928703620,34.19,80004.28,0.5,-0.29811,0.00036,9.79157]
[1777928703721,34.2,80061.23,0.5,-0.27805,0.00035,9.48165]
[1777928704130,34.2,80061.23,0.5,-0.27805,0.00035,9.48165]
[1777928704144,34.2,80061.23,0.5,-0.27805,0.00035,9.48165]
[1777928704167,34.2,80061.23,0.5,-0.27805,0.00035,9.48165]
[1777928704809,34.21,80061.23,0.5,-0.2781,0.00035,9.48255]
[1777928706049,34.21,80061.23,0.5,-0.2781,0.00035,9.48255]
[1777928706087,34.21,80061.23,0.5,-0.2781,0.00035,9.48255]
[1777928706420,34.21,80061.23,0.5,-0.2781,0.00035,9.48255]
[1777928706441,34.21,80061.23,0.5,-0.2781,0.00035,9.48255]
[1777928706492,34.23,80061.23,0.5,-0.27821,0.00035,9.4843]
[1777928707530,34.23,80061.23,0.5,-0.27821,0.00035,9.4843]
[1777928707578,34.24,80061.23,0.5,-0.27826,0.00035,9.48515]
[1777928709429,34.23,80049.92,0.5,-0.28211,0.00035,9.54712]
[1777928710249,34.23,80049.92,0.5,-0.28211,0.00035,9.54712]
[1777928710286,34.23,80049.92,0.5,-0.28211,0.00035,9.54712]
[1777928710452,34.23,80049.92,0.5,-0.28211,0.00035,9.54712]
[1777928710938,34.21,80046.23,0.5,-0.2833,0.00035,9.566]
[1777928712632,34.21,80046.23,0.5,-0.2833,0.00035,9.566]
[1777928717257,34.17,80040.3,0.5,-0.2852,0.00035,9.59586]
[1777928717919,34.16,79978.74,0.5,-0.30718,0.00036,9.9208]
[1777928719180,34.16,79978.74,0.5,-0.30718,0.00036,9.9208]
[1777928719187,34.16,79978.74,0.5,-0.30718,0.00036,9.9208]
[1777928719216,34.16,79978.74,0.5,-0.30718,0.00036,9.9208]
[1777928719623,34.16,79978.74,0.5,-0.30718,0.00036,9.9208]
[1777928719644,34.16,79978.74,0.5,-0.30718,0.00036,9.9208]
[1777928719724,34.16,79979.24,0.5,-0.30699,0.00036,9.91828]
[1777928720362,34.16,79979.24,0.5,-0.30699,0.00036,9.91828]
[1777928720464,34.16,79979.24,0.5,-0.30699,0.00036,9.91828]
[1777928721952,34.16,79979.24,0.5,-0.30699,0.00036,9.91828]
[1777928722053,34.16,79979.24,0.5,-0.30699,0.00036,9.91828]
[1777928727631,34.16,79979.24,0.5,-0.30699,0.00036,9.91828]
[1777928727732,34.16,79983.83,0.5,-0.30532,0.00036,9.8949]
[1777928729177,34.16,79983.83,0.5,-0.30532,0.00036,9.8949]
[1777928729221,34.16,79983.83,0.5,-0.30532,0.00036,9.8949]
[1777928730672,34.16,79984.61,0.5,-0.30504,0.00036,9.89091]
[1777928730773,34.16,79981.2,0.5,-0.30628,0.00036,9.90831]
[1777928731503,34.16,79981.2,0.5,-0.30628,0.00036,9.90831]
[1777928731769,34.16,79981.78,0.5,-0.30594,0.00036,9.89592]
[1777928733783,34.16,79978.48,0.5,-0.30714,0.00036,9.91271]
[1777928736671,34.16,79980.81,0.5,-0.30629,0.00036,9.90092]
[1777928736710,34.16,79980.81,0.5,-0.30629,0.00036,9.90092]
[1777928736737,34.16,79980.81,0.5,-0.30629,0.00036,9.90092]
[1777928736805,34.16,79981.04,0.5,-0.30621,0.00036,9.89977]
[1777928737964,34.16,79981.04,0.5,-0.30621,0.00036,9.89977]
[1777928737989,34.16,79981.04,0.5,-0.30621,0.00036,9.89977]
[1777928738759,34.16,79981.23,0.5,-0.30614,0.00036,9.89883]
[1777928738767,34.16,79981.23,0.5,-0.30614,0.00036,9.89883]
[1777928738772,34.16,79981.37,0.5,-0.3061,0.00036,9.8982]
[1777928740925,34.16,79981.37,0.5,-0.3061,0.00036,9.8982]
[1777928742271,34.17,79981.37,0.5,-0.30611,0.00036,9.89843]
[1777928742298,34.17,79981.37,0.5,-0.30611,0.00036,9.89843]
[1777928742800,34.17,79981.37,0.5,-0.30611,0.00036,9.89843]
[1777928742902,34.17,79979.77,0.5,-0.3067,0.00036,9.90662]
[1777928745338,34.17,79980.0,0.5,-0.30663,0.00036,9.90558]
[1777928745360,34.17,79980.0,0.5,-0.30663,0.00036,9.90558]
[1777928745876,34.17,79984.21,0.5,-0.3051,0.00036,9.88422]
[1777928746872,34.17,79984.21,0.5,-0.3051,0.00036,9.88422]
[1777928748711,34.17,79984.16,0.5,-0.30513,0.00036,9.8846]
[1777928748887,34.17,79984.16,0.5,-0.30513,0.00036,9.8846]
[1777928749028,34.17,79983.63,0.5,-0.30533,0.00036,9.88744]
[1777928749041,34.17,79983.63,0.5,-0.30533,0.00036,9.88744]
[1777928749895,34.17,79983.63,0.5,-0.30533,0.00036,9.88744]
[1777928750907,34.17,79983.63,0.5,-0.30533,0.00036,9.88744]
[1777928751924,34.18,79986.57,0.5,-0.30427,0.00036,9.87256]
[1777928752933,34.18,79986.57,0.5,-0.30428,0.00036,9.87264]
[1777928757361,34.18,79986.95,0.5,-0.30416,0.00036,9.87106]
[1777928757390,34.18,79986.95,0.5,-0.30416,0.00036,9.87106]
[1777928757397,34.18,79986.95,0.5,-0.30416,0.00036,9.87106]
[1777928759582,34.18,79987.13,0.5,-0.30411,0.00036,9.87028]
[1777928759966,34.18,79987.13,0.5,-0.30411,0.00036,9.87024]
[1777928760972,34.18,79990.97,0.5,-0.30271,0.00036,9.85049]
[1777928761981,34.18,79994.53,0.5,-0.30143,0.00036,9.8321]
[1777928767014,34.18,79996.1,0.5,-0.30086,0.00036,9.82397]
[1777928768402,34.19,79996.4,0.5,-0.30076,0.00036,9.82249]
[1777928768968,34.19,79996.4,0.5,-0.30076,0.00036,9.82249]
[1777928774503,34.19,79995.73,0.5,-0.30102,0.00036,9.8263]
[1777928779074,34.19,79996.01,0.5,-0.30093,0.00036,9.82505]
[1777928779120,34.19,79996.01,0.5,-0.30093,0.00036,9.82505]
[1777928779251,34.19,79996.01,0.5,-0.30093,0.00036,9.82505]
[1777928779550,34.19,79996.01,0.5,-0.30093,0.00036,9.82505]
[1777928779651,34.19,80000.36,0.5,-0.29937,0.00036,9.8024]
[1777928780866,34.19,80000.36,0.5,-0.29937,0.00036,9.8024]
[1777928780877,34.19,80000.36,0.5,-0.29937,0.00036,9.8024]
[1777928780967,34.19,80005.71,0.5,-0.29745,0.00036,9.77442]
[1777928781496,34.19,80005.71,0.5,-0.29745,0.00036,9.77442]
[1777928785286,34.19,80003.85,0.5,-0.29812,0.00036,9.78431]
[1777928785387,34.19,80003.96,0.5,-0.29809,0.00036,9.78377]
[1777928786273,34.19,80003.96,0.5,-0.29809,0.00036,9.78377]
[1777928786279,34.19,80003.96,0.5,-0.29809,0.00036,9.78377]
[1777928786374,34.2,80004.8,0.5,-0.29779,0.00036,9.7794]
[1777928787717,34.2,80013.36,0.5,-0.29472,0.00036,9.7341]
[1777928789551,34.2,80017.64,0.5,-0.2932,0.00036,9.71142]
[1777928791181,34.2,80020.48,0.5,-0.29206,0.00036,9.6868]
[1777928794053,34.2,80022.43,0.5,-0.29137,0.00036,9.67636]
[1777928794148,34.2,80023.57,0.5,-0.29097,0.00036,9.67027]
[1777928794763,34.2,80029.99,0.5,-0.2887,0.00035,9.63553]
[1777928797506,34.21,80034.11,0.5,-0.28726,0.00035,9.61335]
[1777928798780,34.21,80034.11,0.5,-0.28726,0.00035,9.61335]
[1777928798812,34.21,80034.11,0.5,-0.28726,0.00035,9.61335]
[1777928798879,34.21,80034.11,0.5,-0.28726,0.00035,9.61335]
[1777928798959,34.21,80034.11,0.5,-0.28726,0.00035,9.61335]
[1777928799061,34.21,80034.51,0.5,-0.28713,0.00035,9.61127]
[1777928799690,34.21,80045.54,0.5,-0.28325,0.00035,9.55055]
[1777928800427,34.21,80045.54,0.5,-0.28325,0.00035,9.55055]
[1777928800947,34.21,80048.93,0.5,-0.28207,0.00035,9.53178]
[1777928803437,34.21,80049.64,0.5,-0.28184,0.00035,9.52805]
[1777928803631,34.21,80049.64,0.5,-0.28184,0.00035,9.52805]
[1777928804897,34.21,80050.0,0.5,-0.28172,0.00035,9.52615]
[1777928806650,34.22,80051.93,0.5,-0.28106,0.00035,9.51561]
[1777928806751,34.22,80045.35,0.5,-0.28337,0.00035,9.55239]
[1777928807789,34.22,80045.35,0.5,-0.28337,0.00035,9.55239]
[1777928808030,34.22,80045.35,0.5,-0.28337,0.00035,9.55239]
[1777928808301,34.22,80045.7,0.5,-0.28326,0.00035,9.55065]
[1777928809307,34.22,80038.72,0.5,-0.28572,0.00035,9.58935]
[1777928811489,34.22,80037.62,0.5,-0.28611,0.00035,9.59551]
[1777928811590,34.22,80035.77,0.5,-0.28677,0.00035,9.60578]
[1777928814277,34.23,80035.93,0.5,-0.28673,0.00035,9.60511]
[1777928814379,34.23,80036.9,0.5,-0.28639,0.00035,9.59989]
[1777928815350,34.23,80036.9,0.5,-0.2864,0.00035,9.59999]
[1777928819143,34.23,80038.77,0.5,-0.28576,0.00035,9.59004]
[1777928819640,34.23,80038.77,0.5,-0.28576,0.00035,9.59004]
[1777928819873,34.23,80038.77,0.5,-0.28576,0.00035,9.59004]
[1777928819974,34.23,80037.92,0.5,-0.28607,0.00035,9.59481]
[1777928820149,34.23,80037.92,0.5,-0.28607,0.00035,9.59481]
[1777928820622,34.23,80037.92,0.5,-0.28607,0.00035,9.59481]
[1777928820634,34.23,80037.92,0.5,-0.28607,0.00035,9.59481]
[1777928820695,34.23,80032.85,0.5,-0.28786,0.00035,9.62266]
[1777928826426,34.24,80033.91,0.5,-0.28751,0.00035,9.61727]
[1777928831461,34.24,80035.69,0.5,-0.2869,0.00035,9.60788]
[1777928836496,34.25,80037.48,0.5,-0.2863,0.00035,9.59845]
[1777928837132,34.25,80037.48,0.5,-0.2863,0.00035,9.59845]
[1777928837661,34.25,80037.48,0.5,-0.2863,0.00035,9.59845]
[1777928839056,34.25,80039.67,0.5,-0.28553,0.00035,9.5865]
[1777928839158,34.25,80039.67,0.5,-0.28554,0.00035,9.58667]
[1777928844122,34.25,80040.55,0.5,-0.28525,0.00035,9.58217]
[1777928844552,34.25,80040.66,0.5,-0.28522,0.00035,9.58164]
[1777928850595,34.26,80040.83,0.5,-0.28519,0.00035,9.5812]
[1777928855629,34.26,80040.92,0.5,-0.28504,0.00035,9.57149]
[1777928860666,34.27,80041.64,0.5,-0.28482,0.00035,9.56799]
[1777928862110,34.27,80041.64,0.5,-0.28482,0.00035,9.56799]
[1777928862679,34.27,80042.02,0.5,-0.2847,0.00035,9.56612]
[1777928863258,34.27,80042.02,0.5,-0.2847,0.00035,9.56612]
[1777928863686,34.27,80042.57,0.5,-0.28451,0.00035,9.5632]
[1777928866281,34.28,80043.27,0.5,-0.28428,0.00035,9.55958]
[1777928866889,34.28,80043.27,0.5,-0.28428,0.00035,9.55958]
[1777928867480,34.28,80042.95,0.5,-0.2844,0.00035,9.56147]
[1777928867934,34.28,80042.96,0.5,-0.28441,0.00035,9.56154]
[1777928869406,34.28,80042.96,0.5,-0.28441,0.00035,9.56154]
[1777928869475,34.28,80042.96,0.5,-0.28441,0.00035,9.56154]
[1777928869728,34.28,80042.96,0.5,-0.28442,0.00035,9.56178]
[1777928870221,34.28,80042.96,0.5,-0.28442,0.00035,9.56178]
[1777928870735,34.28,80046.61,0.5,-0.28315,0.00035,9.54173]
[1777928872190,34.28,80049.36,0.5,-0.2822,0.00035,9.52659]
[1777928872934,34.28,80049.36,0.5,-0.2822,0.00035,9.52659]
[1777928873797,34.29,80049.59,0.5,-0.28212,0.00035,9.52544]
[1777928874269,34.29,80049.59,0.5,-0.28213,0.00035,9.52557]
[1777928874586,34.29,80049.59,0.5,-0.28213,0.00035,9.52557]
[1777928874762,34.29,80049.59,0.5,-0.28214,0.00035,9.5257]
[1777928878614,34.29,80049.1,0.5,-0.28232,0.00035,9.52855]
[1777928879067,34.3,80048.73,0.5,-0.28248,0.00035,9.53112]
[1777928885839,34.3,80048.25,0.5,-0.2827,0.00035,9.53456]
[1777928886329,34.3,80048.25,0.5,-0.2827,0.00035,9.53456]
[1777928886374,34.3,80048.25,0.5,-0.2827,0.00035,9.53456]
[1777928886412,34.3,80048.25,0.5,-0.2827,0.00035,9.53456]
[1777928887140,34.3,80048.25,0.5,-0.2827,0.00035,9.53456]
[1777928887146,34.3,80048.25,0.5,-0.2827,0.00035,9.53456]
[1777928886847,34.31,80048.32,0.5,-0.28268,0.00035,9.5343]
[1777928888340,34.31,80050.05,0.5,-0.28208,0.00035,9.52483]
[1777928889596,34.31,80050.12,0.5,-0.28207,0.00035,9.52458]
[1777928892108,34.31,80053.58,0.5,-0.28088,0.00035,9.50561]
[1777928892888,34.32,80053.36,0.5,-0.28098,0.00035,9.50716]
[1777928897926,34.32,80054.26,0.5,-0.28069,0.00035,9.50261]
[1777928902960,34.33,80054.32,0.5,-0.2807,0.00035,9.50275]
[1777928904606,34.33,80054.93,0.5,-0.28049,0.00035,9.49944]
[1777928907653,34.33,80053.85,0.5,-0.28089,0.00035,9.50577]
[1777928907995,34.33,80056.15,0.5,-0.28009,0.00035,9.49302]
[1777928909290,34.33,80056.15,0.5,-0.28009,0.00035,9.49302]
[1777928909324,34.33,80056.15,0.5,-0.28009,0.00035,9.49302]
[1777928909338,34.33,80056.15,0.5,-0.28009,0.00035,9.49302]
[1777928909842,34.33,80056.15,0.5,-0.28009,0.00035,9.49302]
[1777928910011,34.33,80057.34,0.5,-0.27968,0.00035,9.48643]
[1777928911017,34.33,80061.09,0.5,-0.27824,0.00035,9.4557]
[1777928912023,34.33,80065.03,0.5,-0.27687,0.00035,9.43353]
[1777928912207,34.33,80065.03,0.5,-0.27687,0.00035,9.43353]
[1777928912690,34.33,80065.03,0.5,-0.27687,0.00035,9.43353]
[1777928912732,34.33,80065.03,0.5,-0.27687,0.00035,9.43353]
[1777928913031,34.33,80063.94,0.5,-0.27726,0.00035,9.43979]
[1777928913271,34.33,80063.94,0.5,-0.27726,0.00035,9.43979]
[1777928913823,34.33,80063.94,0.5,-0.27726,0.00035,9.43979]
[1777928922366,34.36,80064.93,0.5,-0.27703,0.00035,9.43617]
[1777928923101,34.36,80064.36,0.5,-0.27723,0.00035,9.43939]
[1777928923979,34.36,80064.36,0.5,-0.27723,0.00035,9.43939]
[1777928924108,34.36,80065.84,0.5,-0.27672,0.00035,9.43113]
[1777928927876,34.36,80066.71,0.5,-0.27645,0.00035,9.42659]
[1777928928136,34.36,80066.65,0.5,-0.27648,0.00035,9.42719]
[1777928929624,34.37,80066.42,0.5,-0.27657,0.00035,9.42862]
[1777928930150,34.37,80067.15,0.5,-0.27633,0.00035,9.42462]
[1777928932986,34.37,80064.58,0.5,-0.27724,0.00035,9.43951]
[1777928933171,34.37,80064.78,0.5,-0.27718,0.00035,9.43855]
[1777928934190,34.37,80064.78,0.5,-0.27718,0.00035,9.43855]
[1777928934308,34.37,80064.38,0.5,-0.27733,0.00035,9.44098]
[1777928937938,34.38,80064.11,0.5,-0.27745,0.00035,9.44303]
[1777928938993,34.38,80065.39,0.5,-0.27702,0.00035,9.43598]
[1777928940329,34.39,80066.02,0.5,-0.27682,0.00035,9.43279]
[1777928940368,34.39,80066.02,0.5,-0.27682,0.00035,9.43279]
[1777928940755,34.39,80066.02,0.5,-0.27682,0.00035,9.43279]
[1777928940768,34.39,80066.02,0.5,-0.27682,0.00035,9.43279]
[1777928940939,34.39,80066.02,0.5,-0.27682,0.00035,9.43279]
[1777928941005,34.39,80066.02,0.5,-0.27682,0.00035,9.43279]
[1777928941247,34.39,80066.02,0.5,-0.27682,0.00035,9.43279]
[1777928943041,34.39,80068.61,0.5,-0.27594,0.00034,9.41832]
[1777928945466,34.39,80073.45,0.5,-0.27431,0.00034,9.39148]
[1777928945488,34.39,80073.45,0.5,-0.27431,0.00034,9.39148]
[1777928945510,34.39,80073.45,0.5,-0.27431,0.00034,9.39148]
[1777928945622,34.39,80073.45,0.5,-0.27431,0.00034,9.39148]
[1777928945634,34.4,80073.19,0.5,-0.27441,0.00034,9.39319]
[1777928947619,34.4,80073.19,0.5,-0.27442,0.00034,9.39336]
[1777928947650,34.4,80076.49,0.5,-0.2733,0.00034,9.37473]
[1777928953808,34.41,80075.89,0.5,-0.27355,0.00034,9.37882]
[1777928954202,34.41,80075.89,0.5,-0.27355,0.00034,9.37882]
[1777928953910,34.41,80075.66,0.5,-0.27363,0.00034,9.38023]
[1777928954318,34.41,80075.66,0.5,-0.27364,0.00034,9.3804]
[1777928956849,34.41,80074.0,0.5,-0.27422,0.00034,9.39003]
[1777928957180,34.41,80074.0,0.5,-0.27422,0.00034,9.39003]
[1777928957191,34.41,80074.0,0.5,-0.27422,0.00034,9.39003]
[1777928957204,34.41,80074.0,0.5,-0.27422,0.00034,9.39003]
[1777928957232,34.41,80072.34,0.5,-0.27481,0.00034,9.39979]
[1777928959222,34.41,80072.34,0.5,-0.27481,0.00034,9.39979]
[1777928959233,34.42,80072.37,0.5,-0.27481,0.00034,9.39976]
[1777928963836,34.42,80070.81,0.5,-0.27536,0.00034,9.40882]
[1777928963895,34.42,80071.02,0.5,-0.27529,0.00034,9.40769]
[1777928969423,34.42,80068.01,0.5,-0.27635,0.00034,9.42513]
[1777928973051,34.43,80065.24,0.5,-0.27717,0.00035,9.43123]
[1777928973085,34.43,80065.24,0.5,-0.27717,0.00035,9.43123]
[1777928973397,34.43,80066.0,0.5,-0.27692,0.00035,9.42714]
[1777928979466,34.43,80066.44,0.5,-0.27679,0.00035,9.425]
[1777928980443,34.43,80067.01,0.5,-0.27659,0.00035,9.42185]
[1777928980458,34.43,80067.01,0.5,-0.27659,0.00035,9.42185]
[1777928980469,34.43,80067.01,0.5,-0.27659,0.00035,9.42185]
[1777928981035,34.43,80067.01,0.5,-0.27659,0.00035,9.42185]
[1777928981051,34.43,80067.01,0.5,-0.27659,0.00035,9.42185]
[1777928981487,34.43,80068.08,0.5,-0.27623,0.00034,9.41584]
[1777928982275,34.43,80068.0,0.5,-0.27626,0.00034,9.41632]
[1777928982294,34.43,80068.0,0.5,-0.27626,0.00034,9.41632]
[1777928982307,34.43,80068.0,0.5,-0.27626,0.00034,9.41632]
[1777928987548,34.43,80068.24,0.5,-0.27618,0.00034,9.41513]
[1777928993591,34.44,80068.75,0.5,-0.27602,0.00034,9.41239]
[1777928998897,34.44,80069.06,0.5,-0.27591,0.00034,9.41066]
[1777928999054,34.44,80069.06,0.5,-0.27591,0.00034,9.41066]
[1777928999062,34.44,80069.01,0.5,-0.27593,0.00034,9.41102]
[1777928999449,34.44,80069.01,0.5,-0.27593,0.00034,9.41102]
[1777928999634,34.44,80069.01,0.5,-0.27593,0.00034,9.41104]
[1777929003309,34.44,80069.14,0.5,-0.27589,0.00034,9.41032]
[1777929003661,34.44,80069.14,0.5,-0.27589,0.00034,9.41037]
[1777929006162,34.44,80069.14,0.5,-0.27589,0.00034,9.41037]
[1777929006263,34.44,80069.22,0.5,-0.27587,0.00034,9.40996]
[1777929011901,34.44,80069.22,0.5,-0.27586,0.00034,9.40985]
[1777929012001,34.44,80069.22,0.5,-0.27586,0.00034,9.40978]
[1777929013491,34.44,80069.22,0.5,-0.27585,0.00034,9.40971]
[1777929014138,34.44,80069.22,0.5,-0.27585,0.00034,9.40971]
[1777929016508,34.43,80069.21,0.5,-0.27584,0.00034,9.40955]
[1777929016517,34.43,80069.51,0.5,-0.27574,0.00034,9.40777]
[1777929017315,34.43,80069.51,0.5,-0.27574,0.00034,9.40777]
[1777929017340,34.43,80069.51,0.5,-0.27574,0.00034,9.40777]
[1777929017890,34.43,80069.51,0.5,-0.27574,0.00034,9.40777]
[1777929017946,34.43,80069.42,0.5,-0.27576,0.00034,9.40821]
[1777929019723,34.43,80069.42,0.5,-0.27576,0.00034,9.40813]
[1777929019724,34.43,80069.42,0.5,-0.27575,0.00034,9.40806]
[1777929025816,34.43,80069.51,0.5,-0.2757,0.00034,9.40709]
[1777929027618,34.43,80069.51,0.5,-0.2757,0.00034,9.40709]
[1777929027719,34.42,80069.68,0.5,-0.27563,0.00034,9.40597]
[1777929033872,34.42,80069.68,0.5,-0.27545,0.00034,9.39576]
[1777929036946,34.42,80070.03,0.5,-0.27532,0.00034,9.3937]
[1777929036976,34.42,80070.03,0.5,-0.27532,0.00034,9.3937]
[1777929037127,34.42,80070.03,0.5,-0.27532,0.00034,9.3937]
[1777929037225,34.42,80070.27,0.5,-0.27523,0.00034,9.3922]
[1777929037389,34.42,80070.27,0.5,-0.27523,0.00034,9.3922]
[1777929037913,34.42,80070.27,0.5,-0.27523,0.00034,9.3922]
[1777929038237,34.42,80095.19,0.5,-0.26671,0.00034,9.24884]
[1777929038393,34.42,80095.19,0.5,-0.26671,0.00034,9.24884]
[1777929039188,34.42,80095.19,0.5,-0.26671,0.00034,9.24884]
[1777929039289,34.42,80094.81,0.5,-0.26684,0.00034,9.25108]
[1777929039892,34.42,80094.81,0.5,-0.26684,0.00034,9.25108]
[1777929039993,34.42,80094.58,0.5,-0.26692,0.00034,9.25242]
[1777929046216,34.42,80095.79,0.5,-0.26651,0.00034,9.2453]
[1777929054015,34.42,80094.62,0.5,-0.2669,0.00034,9.25203]
[1777929055478,34.42,80094.67,0.5,-0.26688,0.00034,9.25172]
[1777929056031,34.42,80094.9,0.5,-0.2668,0.00034,9.25037]
[1777929056905,34.42,80094.9,0.5,-0.2668,0.00034,9.25037]
[1777929057038,34.42,80094.58,0.5,-0.26691,0.00034,9.25223]
[1777929062075,34.41,80094.63,0.5,-0.26689,0.00034,9.25188]
[1777929062363,34.41,80094.63,0.5,-0.26689,0.00034,9.25188]
[1777929063081,34.42,80094.8,0.5,-0.26684,0.00034,9.25095]
[1777929065096,34.42,80098.23,0.5,-0.26568,0.00034,9.23107]
[1777929066089,34.42,80098.23,0.5,-0.26568,0.00034,9.23107]
[1777929066190,34.42,80098.31,0.5,-0.26566,0.00034,9.2307]
[1777929072145,34.42,80101.28,0.5,-0.26466,0.00034,9.21347]
[1777929075402,34.42,80101.19,0.5,-0.26471,0.00034,9.21432]
[1777929075478,34.42,80101.19,0.5,-0.26471,0.00034,9.21432]
[1777929076177,34.42,80101.16,0.5,-0.26472,0.00034,9.21453]
[1777929077350,34.42,80101.16,0.5,-0.26472,0.00034,9.21453]
[1777929077180,34.42,80111.05,0.5,-0.26139,0.00034,9.15616]
[1777929078186,34.42,80111.05,0.5,-0.26139,0.00034,9.15616]
[1777929078223,34.42,80111.05,0.5,-0.26139,0.00034,9.15616]
[1777929078291,34.42,80112.87,0.5,-0.26078,0.00034,9.1454]
[1777929084227,34.42,80112.7,0.5,-0.26084,0.00034,9.14649]
[1777929091341,34.42,80113.87,0.5,-0.26046,0.00034,9.13972]
[1777929092365,34.43,80113.87,0.5,-0.26031,0.00034,9.12996]
[1777929092349,34.43,80112.72,0.5,-0.2607,0.00034,9.13684]
[1777929092390,34.43,80112.72,0.5,-0.2607,0.00034,9.13684]
[1777929093294,34.43,80112.72,0.5,-0.2607,0.00034,9.1369]
[1777929098327,34.43,80113.39,0.5,-0.2605,0.00034,9.13325]
[1777929098798,34.43,80113.39,0.5,-0.2605,0.00034,9.13325]
[1777929100224,34.43,80113.31,0.5,-0.26052,0.00034,9.13372]
[1777929100342,34.43,80113.31,0.5,-0.26053,0.00034,9.13379]
[1777929101667,34.43,80111.06,0.5,-0.26128,0.00034,9.14716]
[1777929102355,34.43,80110.93,0.5,-0.26133,0.00034,9.14795]
[1777929102752,34.43,80110.93,0.5,-0.26133,0.00034,9.14795]
[1777929102770,34.43,80110.93,0.5,-0.26133,0.00034,9.14795]
[1777929103362,34.43,80110.71,0.5,-0.2614,0.00034,9.14933]
[1777929104952,34.43,80110.62,0.5,-0.26144,0.00034,9.14993]
[1777929104973,34.43,80110.62,0.5,-0.26144,0.00034,9.14993]
[1777929105591,34.45,80109.8,0.5,-0.2618,0.00034,9.15629]
[1777929105629,34.45,80109.8,0.5,-0.2618,0.00034,9.15629]
[1777929106300,34.45,80109.8,0.5,-0.2618,0.00034,9.15629]
[1777929106319,34.45,80109.8,0.5,-0.2618,0.00034,9.15629]
[1777929106389,34.45,80099.91,0.5,-0.26514,0.00034,9.21459]
[1777929108320,34.45,80099.91,0.5,-0.26514,0.00034,9.21468]
[1777929113909,34.45,80096.55,0.5,-0.26631,0.00034,9.2349]
[1777929113953,34.46,80096.98,0.5,-0.26618,0.00034,9.23255]
[1777929114473,34.46,80096.98,0.5,-0.26618,0.00034,9.23255]
[1777929114546,34.46,80097.2,0.5,-0.26611,0.00034,9.23141]
[1777929116268,34.46,80097.2,0.5,-0.26611,0.00034,9.23141]
[1777929116284,34.46,80097.2,0.5,-0.26611,0.00034,9.23141]
[1777929116296,34.46,80097.2,0.5,-0.26611,0.00034,9.23141]
[1777929121379,34.46,80098.18,0.5,-0.26582,0.00034,9.22636]
[1777929127200,34.46,80098.18,0.5,-0.26582,0.00034,9.22636]
[1777929127214,34.46,80098.18,0.5,-0.26582,0.00034,9.22636]
[1777929127698,34.47,80098.33,0.5,-0.26579,0.00034,9.22593]
[1777929127706,34.47,80098.33,0.5,-0.26579,0.00034,9.22593]
[1777929127751,34.47,80098.33,0.5,-0.2658,0.00034,9.22608]
[1777929133575,34.48,80099.15,0.5,-0.26557,0.00034,9.22219]
[1777929138612,34.48,80099.33,0.5,-0.26555,0.00034,9.22175]
[1777929138713,34.49,80100.09,0.5,-0.2653,0.00034,9.21747]
[1777929144653,34.49,80100.09,0.5,-0.26535,0.00034,9.21842]
[1777929147075,34.5,80100.44,0.5,-0.26525,0.00034,9.21654]
[1777929147345,34.5,80100.6,0.5,-0.2652,0.00034,9.21583]
[1777929150723,34.5,80100.6,0.5,-0.26522,0.00034,9.21604]
[1777929150739,34.5,80100.6,0.5,-0.26522,0.00034,9.21604]
[1777929152752,34.5,80100.61,0.5,-0.26506,0.00034,9.20626]
[1777929152760,34.5,80100.61,0.5,-0.26506,0.00034,9.20626]
[1777929156798,34.5,80100.0,0.5,-0.26529,0.00034,9.21009]
[1777929157825,34.5,80100.0,0.5,-0.26529,0.00034,9.21009]
[1777929158378,34.5,80100.0,0.5,-0.26529,0.00034,9.21009]
[1777929157946,34.51,80100.0,0.5,-0.26529,0.00034,9.21016]
[1777929158479,34.51,80100.0,0.5,-0.26529,0.00034,9.21022]
[1777929164360,34.51,80100.65,0.5,-0.26509,0.00034,9.20667]
[1777929166139,34.51,80100.83,0.5,-0.26503,0.00034,9.20573]
[1777929166241,34.51,80100.74,0.5,-0.26507,0.00034,9.20631]
[1777929171846,34.51,80100.91,0.5,-0.26503,0.00034,9.20564]
[1777929176880,34.52,80100.15,0.5,-0.2653,0.00034,9.21031]
[1777929181917,34.52,80099.24,0.5,-0.26562,0.00034,9.21584]
[1777929186950,34.52,80100.27,0.5,-0.26528,0.00034,9.21004]
[1777929191669,34.52,80100.39,0.5,-0.26525,0.00034,9.20949]
[1777929191986,34.52,80100.47,0.5,-0.26523,0.00034,9.20915]
[1777929192560,34.52,80100.47,0.5,-0.26523,0.00034,9.20915]
[1777929192572,34.52,80100.47,0.5,-0.26523,0.00034,9.20915]
[1777929192993,34.52,80096.55,0.5,-0.26656,0.00034,9.23209]
[1777929194429,34.52,80093.11,0.5,-0.26773,0.00034,9.25213]
[1777929201049,34.53,80093.18,0.5,-0.26772,0.00034,9.252]
[1777929203296,34.53,80093.51,0.5,-0.26762,0.00034,9.25017]
[1777929203383,34.53,80093.94,0.5,-0.26748,0.00034,9.24783]
[1777929205629,34.53,80094.78,0.5,-0.2672,0.00034,9.24303]
[1777929206084,34.53,80094.88,0.5,-0.26717,0.00034,9.24253]
[1777929208080,34.53,80094.66,0.5,-0.26725,0.00034,9.24388]
[1777929208293,34.53,80094.26,0.5,-0.26739,0.00034,9.24627]
[1777929209590,34.53,80094.26,0.5,-0.26739,0.00034,9.24634]
[1777929210112,34.53,80093.22,0.5,-0.26775,0.00034,9.25243]
[1777929215150,34.54,80090.82,0.5,-0.26843,0.00034,9.25679]
[1777929215926,34.54,80090.82,0.5,-0.26843,0.00034,9.25679]
[1777929216449,34.54,80090.82,0.5,-0.26843,0.00034,9.25679]
[1777929216504,34.54,80090.82,0.5,-0.26843,0.00034,9.25679]
[1777929216479,34.54,80085.1,0.5,-0.27038,0.00034,9.28981]
[1777929217668,34.54,80084.44,0.5,-0.27061,0.00034,9.29366]
[1777929218172,34.54,80070.15,0.5,-0.27551,0.00034,9.37511]
[1777929220429,34.54,80064.47,0.5,-0.27747,0.00035,9.40699]
[1777929225539,34.54,80066.73,0.5,-0.27669,0.00035,9.3943]
[1777929229576,34.54,80070.52,0.5,-0.27538,0.00034,9.37298]
[1777929233182,34.54,80069.78,0.5,-0.27563,0.00034,9.37707]
[1777929233283,34.54,80069.98,0.5,-0.27556,0.00034,9.37591]
[1777929233686,34.54,80069.98,0.5,-0.27556,0.00034,9.37591]
[1777929234291,34.54,80069.69,0.5,-0.27566,0.00034,9.37751]
[1777929241596,34.54,80068.28,0.5,-0.27614,0.00034,9.38536]
[1777929247382,34.53,80068.19,0.5,-0.27614,0.00034,9.3854]
[1777929253425,34.53,80067.07,0.5,-0.27651,0.00035,9.39136]
[1777929258461,34.53,80065.75,0.5,-0.27697,0.00035,9.39884]
[1777929260390,34.53,80066.36,0.5,-0.27676,0.00035,9.39544]
[1777929260476,34.53,80066.36,0.5,-0.27676,0.00035,9.39544]
[1777929261483,34.53,80073.57,0.5,-0.27427,0.00034,9.35462]
[1777929263495,34.53,80079.05,0.5,-0.27239,0.00034,9.32344]
[1777929268531,34.53,80081.3,0.5,-0.27162,0.00034,9.31067]
[1777929275581,34.53,80080.37,0.5,-0.2718,0.00034,9.30641]
[1777929280614,34.53,80079.93,0.5,-0.27196,0.00034,9.30912]
[1777929286656,34.53,80078.83,0.5,-0.27235,0.00034,9.31564]
[1777929292575,34.54,80078.18,0.5,-0.27259,0.00034,9.31959]
[1777929297734,34.54,80077.77,0.5,-0.27275,0.00034,9.32215]
[1777929302769,34.54,80078.44,0.5,-0.27253,0.00034,9.31858]
[1777929310496,34.54,80078.33,0.5,-0.27257,0.00034,9.31931]
[1777929311779,34.55,80080.54,0.5,-0.27184,0.00034,9.307]
[1777929311807,34.55,80080.54,0.5,-0.27184,0.00034,9.307]
[1777929311970,34.55,80084.6,0.5,-0.27045,0.00034,9.28383]
[1777929313178,34.55,80089.86,0.5,-0.26866,0.00034,9.25355]
[1777929319426,34.55,80091.22,0.5,-0.2682,0.00034,9.24576]
[1777929325029,34.55,80093.67,0.5,-0.2674,0.00034,9.23218]
[1777929328322,34.56,80093.8,0.5,-0.26737,0.00034,9.23169]
[1777929328423,34.56,80094.22,0.5,-0.26724,0.00034,9.22948]
[1777929333986,34.56,80092.3,0.5,-0.26778,0.00034,9.23137]
[1777929339021,34.57,80093.84,0.5,-0.26728,0.00034,9.22295]
[1777929344056,34.57,80095.37,0.5,-0.26679,0.00034,9.21456]
[1777929349091,34.58,80095.77,0.5,-0.26668,0.00034,9.21273]
[1777929356141,34.59,80097.17,0.5,-0.26625,0.00034,9.20528]
[1777929361176,34.59,80098.45,0.5,-0.26584,0.00034,9.19832]
[1777929363152,34.59,80098.55,0.5,-0.26581,0.00034,9.19783]
[1777929363253,34.59,80098.74,0.5,-0.26576,0.00034,9.19682]
[1777929366557,34.59,80098.74,0.5,-0.26576,0.00034,9.19682]
[1777929366656,34.6,80098.74,0.5,-0.26578,0.00034,9.1972]
[1777929372125,34.6,80099.51,0.5,-0.26553,0.00034,9.19291]
[1777929373382,34.6,80099.75,0.5,-0.26546,0.00034,9.19179]
[1777929373484,34.6,80099.75,0.5,-0.26547,0.00034,9.19189]
[1777929375268,34.6,80099.75,0.5,-0.26547,0.00034,9.19189]
[1777929375369,34.6,80100.41,0.5,-0.26526,0.00034,9.18823]
[1777929379544,34.6,80100.41,0.5,-0.26526,0.00034,9.18823]
[1777929379646,34.61,80100.41,0.5,-0.26528,0.00034,9.18869]
[1777929381096,34.61,80100.41,0.5,-0.26528,0.00034,9.18869]
[1777929381319,34.61,80100.41,0.5,-0.26529,0.00034,9.18879]
[1777929386350,34.61,80101.28,0.5,-0.26502,0.00034,9.18417]
[1777929391386,34.62,80101.26,0.5,-0.2649,0.00034,9.17485]
[1777929396515,34.62,80101.93,0.5,-0.26469,0.00034,9.17132]
[1777929399443,34.63,80105.78,0.5,-0.26342,0.00034,9.14922]
[1777929404445,34.63,80104.93,0.5,-0.26373,0.00034,9.15465]
[1777929409576,34.64,80104.27,0.5,-0.26399,0.00034,9.15917]
[1777929413860,34.64,80104.43,0.5,-0.26396,0.00034,9.15867]
[1777929413879,34.64,80104.43,0.5,-0.26396,0.00034,9.15867]
[1777929414047,34.64,80104.43,0.5,-0.26396,0.00034,9.15867]
[1777929414611,34.64,80104.43,0.5,-0.26396,0.00034,9.15878]
[1777929415355,34.64,80104.43,0.5,-0.26396,0.00034,9.15878]
[1777929415371,34.64,80104.43,0.5,-0.26396,0.00034,9.15878]
[1777929415689,34.64,80089.95,0.5,-0.26887,0.00034,9.24288]
[1777929416088,34.64,80089.95,0.5,-0.26887,0.00034,9.24288]
[1777929416112,34.64,80089.95,0.5,-0.26887,0.00034,9.24288]
[1777929416625,34.64,80089.95,0.5,-0.26887,0.00034,9.2429]
[1777929417749,34.64,80089.39,0.5,-0.26907,0.00034,9.24614]
[1777929417768,34.64,80089.39,0.5,-0.26907,0.00034,9.24614]
[1777929418438,34.64,80089.09,0.5,-0.26917,0.00034,9.24787]
[1777929421384,34.64,80089.09,0.5,-0.26917,0.00034,9.24793]
[1777929421398,34.64,80089.09,0.5,-0.26917,0.00034,9.24793]
[1777929421407,34.64,80089.09,0.5,-0.26917,0.00034,9.24793]
[1777929421428,34.64,80089.09,0.5,-0.26917,0.00034,9.24793]
[1777929422754,34.64,80087.15,0.5,-0.26983,0.00034,9.25911]
[1777929423453,34.64,80087.15,0.5,-0.26983,0.00034,9.25911]
[1777929423674,34.64,80084.57,0.5,-0.27071,0.00034,9.27389]
[1777929424680,34.64,80079.05,0.5,-0.2726,0.00034,9.30534]
[1777929426116,34.64,80079.05,0.5,-0.2726,0.00034,9.30534]
[1777929426217,34.64,80078.21,0.5,-0.27288,0.00034,9.31009]
[1777929427302,34.64,80078.21,0.5,-0.27288,0.00034,9.31009]
[1777929427702,34.64,80072.17,0.5,-0.27495,0.00034,9.34422]
[1777929428758,34.64,80072.17,0.5,-0.27495,0.00034,9.34416]
[1777929429716,34.64,80071.65,0.5,-0.27513,0.00034,9.34703]
[1777929430592,34.64,80071.65,0.5,-0.27513,0.00034,9.34703]
[1777929430724,34.64,80070.39,0.5,-0.27555,0.00034,9.35406]
[1777929433562,34.64,80066.58,0.5,-0.27686,0.00035,9.3753]
[1777929443632,34.63,80064.0,0.5,-0.27768,0.00035,9.38865]
[1777929449857,34.62,80065.03,0.5,-0.27729,0.00035,9.38232]
[1777929456905,34.61,80063.23,0.5,-0.27772,0.00035,9.38193]
[1777929462151,34.61,80062.24,0.5,-0.27806,0.00035,9.38731]
[1777929467913,34.61,80062.01,0.5,-0.27812,0.00035,9.38836]
[1777929468554,34.61,80062.01,0.5,-0.27812,0.00035,9.38836]
[1777929468572,34.61,80062.01,0.5,-0.27812,0.00035,9.38836]
[1777929468653,34.61,80057.08,0.5,-0.27983,0.00035,9.4158]
[1777929470301,34.61,80056.83,0.5,-0.27992,0.00035,9.41715]
[1777929476413,34.61,80056.85,0.5,-0.2799,0.00035,9.41681]
[1777929476514,34.61,80056.85,0.5,-0.27989,0.00035,9.41672]
[1777929483071,34.6,80056.77,0.5,-0.2799,0.00035,9.41694]
[1777929483172,34.6,80051.64,0.5,-0.28168,0.00035,9.44526]
[1777929485135,34.6,80045.98,0.5,-0.28366,0.00035,9.47638]
[1777929486171,34.6,80045.98,0.5,-0.28366,0.00035,9.47638]
[1777929486273,34.6,80046.13,0.5,-0.28361,0.00035,9.47554]
[1777929487036,34.6,80046.13,0.5,-0.28361,0.00035,9.47554]
[1777929487149,34.6,80046.13,0.5,-0.28361,0.00035,9.47552]
[1777929492824,34.6,80046.44,0.5,-0.28349,0.00035,9.47374]
[1777929493508,34.6,80046.44,0.5,-0.28349,0.00035,9.47374]
[1777929493541,34.6,80046.44,0.5,-0.28349,0.00035,9.47374]
[1777929493609,34.6,80051.94,0.5,-0.28157,0.00035,9.44344]
[1777929494198,34.6,80051.94,0.5,-0.28157,0.00035,9.44344]
[1777929494221,34.6,80051.94,0.5,-0.28157,0.00035,9.44344]
[1777929494303,34.6,80053.66,0.5,-0.28097,0.00035,9.43395]
[1777929494824,34.6,80053.66,0.5,-0.28097,0.00035,9.43395]
[1777929494851,34.6,80053.66,0.5,-0.28097,0.00035,9.43395]
[1777929495691,34.6,80053.66,0.5,-0.28097,0.00035,9.43395]
[1777929495710,34.6,80053.66,0.5,-0.28097,0.00035,9.43395]
[1777929496177,34.6,80053.91,0.5,-0.28089,0.00035,9.4326]
[1777929496219,34.6,80053.91,0.5,-0.28089,0.00035,9.4326]
[1777929496305,34.6,80053.91,0.5,-0.28089,0.00035,9.4326]
[1777929497803,34.6,80055.54,0.5,-0.28032,0.00035,9.42357]
[1777929498399,34.6,80055.54,0.5,-0.28032,0.00035,9.42352]
[1777929498500,34.6,80059.16,0.5,-0.27906,0.00035,9.40336]
[1777929504268,34.59,80059.83,0.5,-0.27879,0.00035,9.3991]
[1777929509304,34.59,80059.43,0.5,-0.27891,0.00035,9.40095]
[1777929514339,34.58,80058.43,0.5,-0.27908,0.00035,9.39626]
[1777929519374,34.58,80058.4,0.5,-0.27906,0.00035,9.39599]
[1777929524411,34.58,80057.26,0.5,-0.27943,0.00035,9.40188]
[1777929530453,34.57,80057.32,0.5,-0.27939,0.00035,9.4013]
[1777929535490,34.57,80057.55,0.5,-0.2793,0.00035,9.39991]
[1777929542536,34.57,80057.24,0.5,-0.27941,0.00035,9.40153]
[1777929547571,34.57,80057.35,0.5,-0.27936,0.00035,9.40085]
[1777929552606,34.57,80056.87,0.5,-0.27953,0.00035,9.40346]
[1777929555982,34.57,80056.79,0.5,-0.27955,0.00035,9.40386]
[1777929556084,34.57,80056.74,0.5,-0.27957,0.00035,9.40412]
[1777929561669,34.57,80057.86,0.5,-0.27917,0.00035,9.39781]
[1777929568921,34.57,80058.4,0.5,-0.27898,0.00035,9.39477]
[1777929572645,34.57,80058.27,0.5,-0.27903,0.00035,9.39546]
[1777929575348,34.57,80060.08,0.5,-0.27824,0.00035,9.37551]
[1777929575361,34.57,80060.08,0.5,-0.27824,0.00035,9.37551]
[1777929577391,34.57,80059.54,0.5,-0.27843,0.00035,9.37852]
[1777929577406,34.57,80059.54,0.5,-0.27843,0.00035,9.37852]
[1777929582429,34.57,80061.1,0.5,-0.27789,0.00035,9.36978]
[1777929583464,34.57,80061.3,0.5,-0.27782,0.00035,9.36866]
[1777929583475,34.57,80061.3,0.5,-0.27782,0.00035,9.36866]
[1777929585489,34.57,80061.68,0.5,-0.27769,0.00035,9.36653]
[1777929585502,34.57,80061.68,0.5,-0.27769,0.00035,9.36653]
[1777929587513,34.57,80061.95,0.5,-0.27759,0.00035,9.36502]
[1777929587524,34.57,80061.95,0.5,-0.27759,0.00035,9.36502]
[1777929591550,34.57,80062.07,0.5,-0.27755,0.00035,9.36434]
[1777929591556,34.57,80062.07,0.5,-0.27755,0.00035,9.36434]
[1777929591564,34.57,80062.07,0.5,-0.27755,0.00035,9.36434]
[1777929592899,34.57,80067.26,0.5,-0.27575,0.00035,9.33516]
[1777929593594,34.57,80067.26,0.5,-0.27575,0.00035,9.33516]
[1777929593896,34.57,80071.21,0.5,-0.27439,0.00035,9.31285]
[1777929594202,34.57,80071.21,0.5,-0.27439,0.00035,9.31285]
[1777929594212,34.57,80071.21,0.5,-0.27439,0.00035,9.31285]
[1777929595619,34.57,80071.21,0.5,-0.27439,0.00035,9.3129]
[1777929595907,34.57,80071.14,0.5,-0.27442,0.00035,9.31334]
[1777929600052,34.57,80071.89,0.5,-0.27417,0.00034,9.30924]
[1777929600093,34.57,80071.89,0.5,-0.27417,0.00034,9.30924]
[1777929601673,34.57,80071.96,0.5,-0.27415,0.00034,9.3089]
[1777929601758,34.57,80075.29,0.5,-0.273,0.00034,9.29004]
[1777929606984,34.57,80075.29,0.5,-0.27303,0.00034,9.29043]
[1777929612020,34.58,80074.59,0.5,-0.27329,0.00034,9.29476]
[1777929617826,34.58,80074.73,0.5,-0.27326,0.00034,9.29423]
[1777929623096,34.59,80077.11,0.5,-0.27247,0.00034,9.28126]
[1777929630144,34.59,80077.07,0.5,-0.27252,0.00034,9.28209]
[1777929635181,34.6,80075.13,0.5,-0.27306,0.00034,9.28374]
[1777929640392,34.6,80076.67,0.5,-0.27256,0.00034,9.27538]
[1777929642896,34.6,80076.81,0.5,-0.27251,0.00034,9.27466]
[1777929642924,34.6,80076.81,0.5,-0.27251,0.00034,9.27466]
[1777929644105,34.6,80076.81,0.5,-0.27253,0.00034,9.27491]
[1777929645981,34.61,80077.29,0.5,-0.27238,0.00034,9.27244]
[1777929646020,34.61,80077.29,0.5,-0.27238,0.00034,9.27244]
[1777929646027,34.61,80077.29,0.5,-0.27238,0.00034,9.27244]
[1777929652298,34.62,80076.94,0.5,-0.27255,0.00034,9.27532]
[1777929657333,34.62,80076.68,0.5,-0.27268,0.00034,9.27744]
[1777929660388,34.62,80076.62,0.5,-0.27271,0.00034,9.2779]
[1777929660417,34.62,80076.62,0.5,-0.27271,0.00034,9.2779]
[1777929661203,34.63,80076.62,0.5,-0.27272,0.00034,9.27815]
[1777929661225,34.63,80076.62,0.5,-0.27272,0.00034,9.27815]
[1777929661924,34.63,80076.62,0.5,-0.27272,0.00034,9.27815]
[1777929661952,34.63,80076.62,0.5,-0.27272,0.00034,9.27815]
[1777929662288,34.63,80076.62,0.5,-0.27273,0.00034,9.27827]
[1777929665891,34.63,80076.52,0.5,-0.27278,0.00034,9.27921]
[1777929665911,34.63,80076.52,0.5,-0.27278,0.00034,9.27921]
[1777929665917,34.63,80076.52,0.5,-0.27278,0.00034,9.27921]
[1777929671435,34.64,80076.33,0.5,-0.2729,0.00034,9.28116]
[1777929678481,34.65,80076.08,0.5,-0.27304,0.00034,9.28343]
[1777929681179,34.65,80075.79,0.5,-0.27315,0.00034,9.28531]
[1777929681199,34.65,80075.79,0.5,-0.27315,0.00034,9.28531]
[1777929682495,34.65,80075.7,0.5,-0.27319,0.00034,9.28593]
[1777929683536,34.66,80076.02,0.5,-0.27309,0.00034,9.28423]
[1777929683570,34.66,80076.02,0.5,-0.27309,0.00034,9.28423]
[1777929683576,34.66,80076.02,0.5,-0.27309,0.00034,9.28423]
[1777929684228,34.66,80076.39,0.5,-0.27297,0.00034,9.28225]
[1777929684257,34.66,80076.39,0.5,-0.27297,0.00034,9.28225]
[1777929684521,34.66,80076.39,0.5,-0.27297,0.00034,9.28225]
[1777929686105,34.66,80076.39,0.5,-0.27298,0.00034,9.28249]
[1777929686144,34.66,80076.39,0.5,-0.27298,0.00034,9.28249]
[1777929691572,34.67,80076.64,0.5,-0.27278,0.00034,9.27191]
[1777929696609,34.67,80076.51,0.5,-0.27286,0.00034,9.27325]
[1777929703656,34.68,80076.54,0.5,-0.2729,0.00034,9.27392]
[1777929708692,34.69,80076.79,0.5,-0.27285,0.00034,9.27311]
[1777929711247,34.69,80076.79,0.5,-0.27287,0.00034,9.27335]
[1777929711266,34.69,80076.79,0.5,-0.27287,0.00034,9.27335]
[1777929712857,34.69,80076.79,0.5,-0.27287,0.00034,9.27347]
[1777929718762,34.7,80076.87,0.5,-0.2729,0.00034,9.27386]
[1777929719486,34.7,80076.87,0.5,-0.2729,0.00034,9.27386]
[1777929719508,34.7,80076.87,0.5,-0.2729,0.00034,9.27386]
[1777929719515,34.7,80076.87,0.5,-0.2729,0.00034,9.27386]
[1777929720022,34.7,80076.87,0.5,-0.2729,0.00034,9.27386]
[1777929720053,34.7,80076.87,0.5,-0.2729,0.00034,9.27386]
[1777929720303,34.7,80077.0,0.5,-0.27287,0.00034,9.27336]
[1777929720979,34.7,80077.0,0.5,-0.27287,0.00034,9.27336]
[1777929720990,34.7,80077.0,0.5,-0.27287,0.00034,9.27336]
[1777929721005,34.7,80077.0,0.5,-0.27287,0.00034,9.27336]
[1777929721016,34.7,80088.59,0.5,-0.26891,0.00034,9.20729]
[1777929721466,34.7,80088.59,0.5,-0.26891,0.00034,9.20729]
[1777929721483,34.7,80088.59,0.5,-0.26891,0.00034,9.20729]
[1777929721861,34.7,80092.05,0.5,-0.26773,0.00034,9.18739]
[1777929722962,34.7,80092.05,0.5,-0.26773,0.00034,9.18739]
[1777929722971,34.7,80092.05,0.5,-0.26773,0.00034,9.18739]
[1777929723645,34.71,80092.05,0.5,-0.26774,0.00034,9.18753]
[1777929723734,34.71,80092.05,0.5,-0.26774,0.00034,9.18753]
[1777929723797,34.71,80093.9,0.5,-0.26711,0.00034,9.17695]
[1777929732860,34.71,80094.9,0.5,-0.26682,0.00034,9.17204]
[1777929733963,34.71,80094.9,0.5,-0.26682,0.00034,9.17204]
[1777929733974,34.72,80096.54,0.5,-0.26627,0.00034,9.16265]
[1777929737319,34.72,80097.79,0.5,-0.26587,0.00034,9.15571]
[1777929738996,34.72,80106.22,0.5,-0.26304,0.00034,9.10702]
[1777929744945,34.73,80107.09,0.5,-0.26279,0.00034,9.10272]
[1777929747237,34.73,80104.52,0.5,-0.26368,0.00034,9.11804]
[1777929751271,34.74,80105.51,0.5,-0.26322,0.00034,9.10302]
[1777929751279,34.74,80105.51,0.5,-0.26322,0.00034,9.10302]
[1777929753299,34.74,80105.51,0.5,-0.26322,0.00034,9.10302]
[1777929754007,34.74,80105.51,0.5,-0.26325,0.00034,9.10344]
[1777929759041,34.75,80106.14,0.5,-0.26307,0.00034,9.10032]
[1777929764077,34.75,80107.15,0.5,-0.26274,0.00034,9.09473]
[1777929770118,34.76,80107.85,0.5,-0.26253,0.00034,9.09108]
[1777929771144,34.76,80107.85,0.5,-0.26253,0.00034,9.09108]
[1777929771162,34.76,80107.85,0.5,-0.26253,0.00034,9.09108]
[1777929771482,34.76,80107.85,0.5,-0.26253,0.00034,9.09108]
[1777929771583,34.76,80108.06,0.5,-0.26247,0.00034,9.08991]
[1777929776901,34.76,80108.58,0.5,-0.26231,0.00034,9.08712]
[1777929776989,34.76,80108.58,0.5,-0.26231,0.00034,9.08712]
[1777929777023,34.76,80108.58,0.5,-0.26231,0.00034,9.08712]
[1777929777176,34.76,80108.4,0.5,-0.26237,0.00034,9.08824]
[1777929777187,34.76,80108.4,0.5,-0.26237,0.00034,9.08824]
[1777929777209,34.76,80108.4,0.5,-0.26237,0.00034,9.08824]
[1777929777884,34.76,80108.4,0.5,-0.26237,0.00034,9.08824]
[1777929777922,34.76,80108.4,0.5,-0.26237,0.00034,9.08824]
[1777929777996,34.76,80108.4,0.5,-0.26237,0.00034,9.08824]
[1777929778024,34.76,80116.93,0.5,-0.25951,0.00033,9.03819]
[1777929779084,34.76,80116.93,0.5,-0.25951,0.00033,9.03819]
[1777929778467,34.76,80124.91,0.5,-0.25685,0.00033,8.99094]
[1777929779318,34.76,80124.91,0.5,-0.25685,0.00033,8.99094]
[1777929779520,34.76,80124.91,0.5,-0.25685,0.00033,8.99094]
[1777929780096,34.76,80124.91,0.5,-0.25685,0.00033,8.99094]
[1777929779653,34.76,80125.83,0.5,-0.25655,0.00033,8.98545]
[1777929781029,34.76,80125.83,0.5,-0.25655,0.00033,8.98545]
[1777929781199,34.76,80126.04,0.5,-0.25648,0.00033,8.98416]
[1777929783030,34.76,80126.04,0.5,-0.25648,0.00033,8.98416]
[1777929783054,34.76,80126.04,0.5,-0.25648,0.00033,8.98416]
[1777929783745,34.76,80125.93,0.5,-0.25651,0.00033,8.98479]
[1777929785704,34.76,80125.93,0.5,-0.25651,0.00033,8.98478]
[1777929786206,34.76,80127.41,0.5,-0.25602,0.00033,8.97597]
[1777929786226,34.76,80127.41,0.5,-0.25602,0.00033,8.97597]
[1777929790303,34.76,80126.56,0.5,-0.2563,0.00033,8.98104]
[1777929791007,34.76,80126.56,0.5,-0.2563,0.00033,8.98104]
[1777929794771,34.76,80123.82,0.5,-0.25721,0.00033,8.99732]
[1777929794801,34.76,80123.82,0.5,-0.25721,0.00033,8.99732]
[1777929794813,34.76,80122.95,0.5,-0.2575,0.00033,9.00248]
[1777929797385,34.76,80123.85,0.5,-0.2572,0.00033,8.99711]
[1777929797905,34.76,80123.85,0.5,-0.2572,0.00033,8.99711]
[1777929799166,34.76,80123.95,0.5,-0.25717,0.00033,8.9965]
[1777929799329,34.76,80124.17,0.5,-0.25709,0.00033,8.99518]
[1777929801457,34.76,80124.29,0.5,-0.25705,0.00033,8.99446]
[1777929801471,34.76,80124.29,0.5,-0.25705,0.00033,8.99446]
[1777929802226,34.76,80126.95,0.5,-0.25617,0.00033,8.97865]
[1777929802241,34.76,80126.95,0.5,-0.25617,0.00033,8.97865]
[1777929803313,34.76,80126.95,0.5,-0.25617,0.00033,8.97866]
[1777929803336,34.76,80126.95,0.5,-0.25617,0.00033,8.97866]
[1777929805302,34.76,80127.68,0.5,-0.25593,0.00033,8.97434]
[1777929805435,34.76,80127.68,0.5,-0.25593,0.00033,8.97434]
[1777929805460,34.76,80127.68,0.5,-0.25593,0.00033,8.97434]
[1777929805855,34.76,80127.68,0.5,-0.25593,0.00033,8.97434]
[1777929805952,34.76,80128.8,0.5,-0.25556,0.00033,8.96768]
[1777929806826,34.76,80128.8,0.5,-0.25556,0.00033,8.96768]
[1777929806845,34.76,80128.8,0.5,-0.25556,0.00033,8.96768]
[1777929807150,34.76,80131.28,0.5,-0.25474,0.00033,8.9529]
[1777929807234,34.76,80131.28,0.5,-0.25474,0.00033,8.9529]
[1777929807239,34.76,80131.28,0.5,-0.25474,0.00033,8.9529]
[1777929807326,34.76,80131.28,0.5,-0.25474,0.00033,8.9529]
[1777929807337,34.76,80131.28,0.5,-0.25474,0.00033,8.9529]
[1777929807447,34.76,80131.28,0.5,-0.25474,0.00033,8.9529]
[1777929807886,34.76,80131.28,0.5,-0.25474,0.00033,8.9529]
[1777929807980,34.76,80139.33,0.5,-0.25208,0.00033,8.90465]
[1777929808297,34.76,80139.33,0.5,-0.25208,0.00033,8.90465]
[1777929808386,34.76,80139.33,0.5,-0.25208,0.00033,8.90465]
[1777929808705,34.76,80139.33,0.5,-0.25208,0.00033,8.90465]
[1777929808871,34.76,80139.33,0.5,-0.25208,0.00033,8.90465]
[1777929809092,34.76,80139.33,0.5,-0.25208,0.00033,8.90465]
[1777929809096,34.76,80148.11,0.5,-0.2492,0.00033,8.85158]
[1777929809516,34.76,80162.07,0.5,-0.24466,0.00032,8.76638]
[1777929810501,34.76,80162.07,0.5,-0.24466,0.00032,8.76638]
[1777929810557,34.76,80162.07,0.5,-0.24466,0.00032,8.76638]
[1777929810615,34.76,80168.91,0.5,-0.24245,0.00032,8.72433]
[1777929811875,34.76,80168.91,0.5,-0.24245,0.00032,8.72433]
[1777929811892,34.76,80168.91,0.5,-0.24245,0.00032,8.72433]
[1777929811911,34.76,80168.91,0.5,-0.24245,0.00032,8.72433]
[1777929811996,34.76,80174.39,0.5,-0.24052,0.00032,8.68027]
[1777929812352,34.76,80174.39,0.5,-0.24052,0.00032,8.68027]
[1777929812581,34.76,80174.39,0.5,-0.24052,0.00032,8.68027]
[1777929812832,34.76,80185.57,0.5,-0.23695,0.00032,8.6108]
[1777929814412,34.76,80185.57,0.5,-0.23696,0.00032,8.61092]
[1777929815016,34.76,80185.57,0.5,-0.23696,0.00032,8.61092]
[1777929815107,34.77,80182.85,0.5,-0.23784,0.00032,8.62821]
[1777929816327,34.77,80186.27,0.5,-0.23675,0.00032,8.60685]
[1777929816453,34.77,80186.27,0.5,-0.23676,0.00032,8.60698]
[1777929818106,34.77,80186.27,0.5,-0.23676,0.00032,8.60698]
[1777929818148,34.77,80186.27,0.5,-0.23676,0.00032,8.60698]
[1777929818107,34.77,80184.71,0.5,-0.23727,0.00032,8.61698]
[1777929820562,34.77,80184.08,0.5,-0.23748,0.00032,8.62104]
[1777929821920,34.77,80180.96,0.5,-0.23848,0.00032,8.64061]
[1777929826036,34.77,80180.95,0.5,-0.2385,0.00032,8.64111]
[1777929826149,34.77,80180.95,0.5,-0.2385,0.00032,8.64111]
[1777929826588,34.78,80183.71,0.5,-0.23763,0.00032,8.62414]
[1777929829009,34.78,80184.91,0.5,-0.23726,0.00032,8.61679]
[1777929829488,34.78,80185.24,0.5,-0.23717,0.00032,8.61502]
[1777929829518,34.78,80185.24,0.5,-0.23717,0.00032,8.61502]
[1777929829995,34.78,80185.24,0.5,-0.23717,0.00032,8.61502]
[1777929830563,34.78,80188.65,0.5,-0.23608,0.00032,8.5937]
[1777929830575,34.78,80188.65,0.5,-0.23608,0.00032,8.5937]
[1777929832193,34.78,80190.16,0.5,-0.23562,0.00032,8.5846]
[1777929833476,34.78,80188.12,0.5,-0.23628,0.00032,8.59755]
[1777929833484,34.78,80188.12,0.5,-0.23628,0.00032,8.59755]
[1777929833539,34.78,80188.12,0.5,-0.23628,0.00032,8.59755]
[1777929833895,34.78,80188.12,0.5,-0.23628,0.00032,8.59755]
[1777929833912,34.78,80188.12,0.5,-0.23628,0.00032,8.59755]
[1777929834050,34.79,80195.37,0.5,-0.23399,0.00032,8.55224]
[1777929836040,34.79,80213.68,0.5,-0.22825,0.00031,8.43644]
[1777929836184,34.79,80213.68,0.5,-0.22825,0.00031,8.43644]
[1777929836473,34.79,80213.68,0.5,-0.22825,0.00031,8.43644]
[1777929836593,34.79,80213.68,0.5,-0.22826,0.00031,8.43667]
[1777929837298,34.79,80213.68,0.5,-0.22826,0.00031,8.43667]
[1777929837944,34.79,80213.68,0.5,-0.22826,0.00031,8.43667]
[1777929837982,34.79,80221.11,0.5,-0.22597,0.00031,8.38952]
[1777929839615,34.79,80217.33,0.5,-0.22716,0.00031,8.41422]
[1777929840741,34.8,80208.99,0.5,-0.22977,0.00031,8.46752]
[1777929841828,34.8,80208.99,0.5,-0.22977,0.00031,8.46752]
[1777929843642,34.8,80199.86,0.5,-0.23266,0.00031,8.52579]
[1777929848935,34.8,80198.98,0.5,-0.23297,0.00031,8.53185]
[1777929854891,34.81,80201.17,0.5,-0.23232,0.00031,8.51884]
[1777929855733,34.81,80210.14,0.5,-0.22952,0.00031,8.46236]
[1777929858746,34.81,80208.49,0.5,-0.23005,0.00031,8.47322]
[1777929858753,34.82,80212.17,0.5,-0.22891,0.00031,8.45007]
[1777929860767,34.82,80216.96,0.5,-0.22745,0.00031,8.42007]
[1777929862496,34.82,80216.28,0.5,-0.22767,0.00031,8.42466]
[1777929862722,34.82,80216.28,0.5,-0.22767,0.00031,8.42466]
[1777929862865,34.82,80216.28,0.5,-0.22767,0.00031,8.42466]
[1777929862988,34.82,80231.69,0.5,-0.22292,0.00031,8.32633]
[1777929863534,34.82,80231.69,0.5,-0.22292,0.00031,8.32633]
[1777929863627,34.82,80231.69,0.5,-0.22292,0.00031,8.32633]
[1777929863675,34.82,80231.69,0.5,-0.22292,0.00031,8.32633]
[1777929864178,34.83,80246.42,0.5,-0.21844,0.0003,8.23154]
[1777929864626,34.83,80246.42,0.5,-0.21844,0.0003,8.23154]
[1777929865643,34.83,80247.8,0.5,-0.21804,0.0003,8.22285]
[1777929865722,34.83,80247.8,0.5,-0.21804,0.0003,8.22285]
[1777929866034,34.83,80247.8,0.5,-0.21804,0.0003,8.22285]
[1777929866101,34.83,80247.8,0.5,-0.21804,0.0003,8.22285]
[1777929866484,34.83,80249.88,0.5,-0.21743,0.0003,8.20987]
[1777929868813,34.83,80249.06,0.5,-0.21769,0.0003,8.21557]
[1777929868906,34.83,80249.06,0.5,-0.21769,0.0003,8.21557]
[1777929874706,34.85,80244.17,0.5,-0.21912,0.0003,8.23948]
[1777929874869,34.86,80243.5,0.5,-0.21934,0.0003,8.24423]
[1777929876529,34.86,80242.55,0.5,-0.21964,0.0003,8.25068]
[1777929876545,34.86,80242.55,0.5,-0.21964,0.0003,8.25068]
[1777929876561,34.86,80242.55,0.5,-0.21964,0.0003,8.25068]
[1777929877183,34.86,80242.55,0.5,-0.21964,0.0003,8.25068]
[1777929877192,34.86,80242.55,0.5,-0.21964,0.0003,8.25068]
[1777929876884,34.86,80242.55,0.5,-0.21966,0.0003,8.25098]
[1777929877736,34.86,80242.55,0.5,-0.21966,0.0003,8.25098]
[1777929877754,34.86,80242.55,0.5,-0.21966,0.0003,8.25098]
[1777929877891,34.86,80238.23,0.5,-0.22099,0.00031,8.27917]
[1777929882312,34.87,80237.99,0.5,-0.22113,0.00031,8.28215]
[1777929882333,34.87,80237.99,0.5,-0.22113,0.00031,8.28215]
[1777929882413,34.87,80237.77,0.5,-0.22121,0.00031,8.28392]
[1777929883367,34.87,80237.77,0.5,-0.22121,0.00031,8.28392]
[1777929883402,34.87,80237.77,0.5,-0.22121,0.00031,8.28392]
[1777929883933,34.88,80237.77,0.5,-0.22123,0.00031,8.28427]
[1777929888971,34.89,80238.08,0.5,-0.22122,0.00031,8.28398]
[1777929892314,34.9,80239.32,0.5,-0.22088,0.0003,8.27695]
[1777929892331,34.9,80239.32,0.5,-0.22088,0.0003,8.27695]
[1777929892997,34.9,80239.71,0.5,-0.22078,0.0003,8.27476]
[1777929898031,34.91,80240.52,0.5,-0.2206,0.0003,8.27111]
[1777929903069,34.92,80241.63,0.5,-0.22034,0.0003,8.26553]
[1777929908105,34.93,80243.61,0.5,-0.21981,0.0003,8.25443]
[1777929913139,34.94,80243.05,0.5,-0.22005,0.0003,8.25949]
[1777929918174,34.96,80243.76,0.5,-0.21992,0.0003,8.25664]
[1777929924215,34.97,80244.35,0.5,-0.21982,0.0003,8.25471]
[1777929927852,34.98,80243.04,0.5,-0.22026,0.0003,8.26405]
[1777929927915,34.98,80243.04,0.5,-0.22026,0.0003,8.26405]
[1777929928244,34.98,80245.97,0.5,-0.21937,0.0003,8.24519]
[1777929929198,34.98,80245.97,0.5,-0.21937,0.0003,8.24519]
[1777929929252,34.98,80256.2,0.5,-0.21631,0.0003,8.17967]
[1777929930257,34.98,80260.81,0.5,-0.21494,0.0003,8.15]
[1777929930374,34.98,80260.81,0.5,-0.21494,0.0003,8.15]
[1777929937104,34.99,80260.34,0.5,-0.21496,0.0003,8.14405]
[1777929938186,34.99,80260.34,0.5,-0.21496,0.0003,8.14405]
[1777929939425,34.99,80260.87,0.5,-0.21483,0.0003,8.14107]
[1777929939427,35.0,80261.24,0.5,-0.21473,0.0003,8.13891]
[1777929945362,35.01,80260.49,0.5,-0.21501,0.0003,8.14518]
[1777929948500,35.01,80259.97,0.5,-0.21518,0.0003,8.14878]
[1777929948588,35.01,80259.97,0.5,-0.21518,0.0003,8.14878]
[1777929948604,35.01,80259.97,0.5,-0.21518,0.0003,8.14878]
[1777929948607,35.01,80259.97,0.5,-0.21518,0.0003,8.14878]
[1777929948688,35.01,80254.42,0.5,-0.21687,0.0003,8.18517]
[1777929950398,35.02,80244.7,0.5,-0.21983,0.0003,8.24841]
[1777929951404,35.02,80241.06,0.5,-0.22095,0.0003,8.27202]
[1777929954922,35.02,80241.3,0.5,-0.2209,0.0003,8.27094]
[1777929954953,35.02,80241.3,0.5,-0.2209,0.0003,8.27094]
[1777929955601,35.02,80241.26,0.5,-0.22092,0.0003,8.27143]
[1777929955700,35.02,80240.45,0.5,-0.22118,0.0003,8.27685]
[1777929957327,35.03,80240.26,0.5,-0.22125,0.0003,8.27851]
[1777929957338,35.03,80240.26,0.5,-0.22125,0.0003,8.27851]
[1777929957355,35.03,80240.26,0.5,-0.22125,0.0003,8.27851]
[1777929957448,35.03,80240.26,0.5,-0.22125,0.0003,8.27851]
[1777929963844,35.03,80240.3,0.5,-0.22128,0.0003,8.27912]
[1777929963867,35.03,80240.3,0.5,-0.22128,0.0003,8.27912]
[1777929963945,35.04,80240.12,0.5,-0.22136,0.0003,8.2807]
[1777929965808,35.04,80240.12,0.5,-0.22137,0.0003,8.28091]
[1777929967712,35.04,80239.39,0.5,-0.22161,0.0003,8.286]
[1777929971139,35.04,80240.4,0.5,-0.22132,0.0003,8.27996]
[1777929971155,35.04,80240.4,0.5,-0.22132,0.0003,8.27996]
[1777929971193,35.04,80240.4,0.5,-0.22132,0.0003,8.27996]
[1777929971223,35.04,80240.4,0.5,-0.22132,0.0003,8.27996]
[1777929971232,35.05,80240.82,0.5,-0.22121,0.0003,8.27769]
[1777929971477,35.05,80240.82,0.5,-0.22121,0.0003,8.27769]
[1777929971491,35.05,80240.82,0.5,-0.22121,0.0003,8.27769]
[1777929971579,35.05,80239.38,0.5,-0.22166,0.0003,8.28712]
[1777929974388,35.05,80237.73,0.5,-0.22218,0.0003,8.29805]
[1777929974404,35.05,80237.73,0.5,-0.22218,0.0003,8.29805]
[1777929974569,35.05,80237.73,0.5,-0.22219,0.0003,8.29823]
[1777929976375,35.05,80238.04,0.5,-0.2221,0.0003,8.29642]
[1777929976401,35.05,80238.04,0.5,-0.2221,0.0003,8.29642]
[1777929977081,35.05,80238.04,0.5,-0.2221,0.0003,8.29642]
[1777929977182,35.05,80238.55,0.5,-0.22196,0.0003,8.29334]
[1777929977824,35.05,80238.55,0.5,-0.22196,0.0003,8.29334]
[1777929978773,35.06,80239.29,0.5,-0.22174,0.0003,8.28879]
[1777929978783,35.06,80239.29,0.5,-0.22174,0.0003,8.28879]
[1777929980982,35.06,80238.98,0.5,-0.22185,0.0003,8.29113]
[1777929981017,35.06,80238.98,0.5,-0.22185,0.0003,8.29113]
[1777929981049,35.06,80238.98,0.5,-0.22185,0.0003,8.29113]
[1777929981078,35.06,80238.63,0.5,-0.22197,0.0003,8.29355]
[1777929981874,35.06,80238.63,0.5,-0.22197,0.0003,8.29355]
[1777929981941,35.06,80229.35,0.5,-0.22481,0.00031,8.3529]
[1777929983806,35.06,80229.35,0.5,-0.22482,0.00031,8.35311]
[1777929983825,35.06,80229.35,0.5,-0.22482,0.00031,8.35311]
[1777929983838,35.06,80229.35,0.5,-0.22482,0.00031,8.35311]
[1777929983840,35.06,80229.35,0.5,-0.22482,0.00031,8.35311]
[1777929985306,35.06,80226.19,0.5,-0.2258,0.00031,8.37339]
[1777929985913,35.07,80226.19,0.5,-0.22581,0.00031,8.37359]
[1777929985997,35.07,80235.88,0.5,-0.22284,0.00031,8.31198]
[1777929987254,35.07,80235.88,0.5,-0.22284,0.00031,8.31198]
[1777929987268,35.07,80235.88,0.5,-0.22284,0.00031,8.31198]
[1777929987281,35.07,80235.88,0.5,-0.22284,0.00031,8.31198]
[1777929989232,35.07,80236.6,0.5,-0.22263,0.00031,8.3076]
[1777929989262,35.07,80236.6,0.5,-0.22263,0.00031,8.3076]
[1777929989965,35.07,80238.65,0.5,-0.22202,0.0003,8.29477]
[1777929995734,35.07,80237.21,0.5,-0.2223,0.0003,8.29402]
[1777929995754,35.07,80237.21,0.5,-0.2223,0.0003,8.29402]
[1777929995768,35.07,80237.21,0.5,-0.2223,0.0003,8.29402]
[1777930002070,35.07,80236.4,0.5,-0.22256,0.00031,8.29944]
[1777930003556,35.08,80236.4,0.5,-0.22258,0.00031,8.29975]
[1777930003567,35.08,80236.4,0.5,-0.22258,0.00031,8.29975]
[1777930004100,35.08,80236.4,0.5,-0.22258,0.00031,8.29975]
[1777930006870,35.08,80236.4,0.5,-0.22258,0.00031,8.29991]
[1777930006888,35.08,80236.4,0.5,-0.22258,0.00031,8.29991]
[1777930006903,35.08,80236.4,0.5,-0.22258,0.00031,8.29991]
[1777930009180,35.08,80233.26,0.5,-0.22356,0.00031,8.32025]
[1777930009202,35.08,80233.26,0.5,-0.22356,0.00031,8.32025]
[1777930010166,35.08,80233.26,0.5,-0.22356,0.00031,8.3204]
[1777930012185,35.08,80233.26,0.5,-0.22356,0.00031,8.3204]
[1777930013919,35.08,80231.45,0.5,-0.22413,0.00031,8.33228]
[1777930014379,35.08,80227.94,0.5,-0.22521,0.00031,8.35467]
[1777930015011,35.08,80227.94,0.5,-0.22521,0.00031,8.35467]
[1777930015113,35.09,80214.91,0.5,-0.22925,0.00031,8.43735]
[1777930015864,35.09,80214.91,0.5,-0.22925,0.00031,8.43735]
[1777930015892,35.09,80214.91,0.5,-0.22925,0.00031,8.43735]
[1777930015960,35.09,80212.33,0.5,-0.23006,0.00031,8.45376]
[1777930020963,35.09,80212.04,0.5,-0.23019,0.00031,8.45638]
[1777930027863,35.1,80212.04,0.5,-0.23021,0.00031,8.4567]
[1777930032924,35.1,80211.67,0.5,-0.23036,0.00031,8.45983]
[1777930033229,35.11,80207.67,0.5,-0.23164,0.00031,8.48572]
[1777930033691,35.11,80207.67,0.5,-0.23164,0.00031,8.48572]
[1777930034067,35.11,80198.87,0.5,-0.23441,0.00031,8.54083]
[1777930040028,35.11,80196.35,0.5,-0.23522,0.00031,8.55698]
[1777930040534,35.11,80196.35,0.5,-0.23522,0.00031,8.55698]
[1777930044563,35.12,80196.16,0.5,-0.23529,0.00031,8.55839]
[1777930045061,35.12,80196.28,0.5,-0.23526,0.00031,8.5577]
[1777930050097,35.12,80197.16,0.5,-0.235,0.00031,8.55255]
[1777930051500,35.12,80198.03,0.5,-0.23473,0.00031,8.54721]
[1777930051513,35.12,80198.03,0.5,-0.23473,0.00031,8.54721]
[1777930051524,35.12,80198.03,0.5,-0.23473,0.00031,8.54721]
[1777930051528,35.12,80198.03,0.5,-0.23473,0.00031,8.54721]
[1777930057147,35.12,80198.26,0.5,-0.23451,0.00031,8.53601]
[1777930062183,35.13,80198.24,0.5,-0.23453,0.00031,8.53654]
[1777930063840,35.13,80198.45,0.5,-0.23447,0.00031,8.53531]
[1777930063876,35.13,80198.45,0.5,-0.23447,0.00031,8.53531]
[1777930064763,35.13,80198.76,0.5,-0.23438,0.00031,8.53346]
[1777930070114,35.13,80198.86,0.5,-0.23437,0.00031,8.53326]
[1777930071503,35.13,80198.85,0.5,-0.23438,0.00031,8.53349]
[1777930072777,35.13,80197.87,0.5,-0.23469,0.00031,8.53967]
[1777930072977,35.13,80197.87,0.5,-0.23469,0.00031,8.53967]
[1777930073002,35.13,80197.87,0.5,-0.23469,0.00031,8.53967]
[1777930073284,35.13,80197.87,0.5,-0.23469,0.00031,8.53967]
[1777930073334,35.13,80192.38,0.5,-0.23642,0.00032,8.57381]
[1777930073843,35.13,80192.38,0.5,-0.23642,0.00032,8.57381]
[1777930074422,35.13,80192.65,0.5,-0.23634,0.00032,8.5722]
[1777930075273,35.13,80188.87,0.5,-0.23754,0.00032,8.59565]
[1777930080308,35.14,80189.49,0.5,-0.23735,0.00032,8.59201]
[1777930081478,35.14,80190.02,0.5,-0.23719,0.00032,8.58876]
[1777930082324,35.14,80187.28,0.5,-0.23805,0.00032,8.60572]
[1777930082919,35.14,80187.28,0.5,-0.23805,0.00032,8.60572]
[1777930083331,35.14,80184.56,0.5,-0.23892,0.00032,8.62249]
[1777930088368,35.14,80186.66,0.5,-0.23825,0.00032,8.60955]
[1777930091386,35.14,80182.91,0.5,-0.23944,0.00032,8.63263]
[1777930092831,35.14,80182.54,0.5,-0.23956,0.00032,8.63487]
[1777930092836,35.14,80182.54,0.5,-0.23956,0.00032,8.63487]
[1777930093400,35.14,80182.72,0.5,-0.2395,0.00032,8.63373]
[1777930098434,35.14,80183.34,0.5,-0.23931,0.00032,8.63015]
[1777930099472,35.14,80183.99,0.5,-0.23911,0.00032,8.62621]
[1777930099536,35.14,80183.99,0.5,-0.23911,0.00032,8.62621]
[1777930099550,35.14,80183.99,0.5,-0.23911,0.00032,8.62621]
[1777930099636,35.14,80183.99,0.5,-0.23911,0.00032,8.62621]
[1777930099658,35.14,80183.99,0.5,-0.23911,0.00032,8.62621]
[1777930100449,35.14,80185.91,0.5,-0.2385,0.00032,8.61435]
[1777930102359,35.14,80197.26,0.5,-0.23492,0.00031,8.54418]
[1777930102871,35.14,80197.26,0.5,-0.23492,0.00031,8.54418]
[1777930103188,35.14,80197.26,0.5,-0.23492,0.00031,8.54418]
[1777930106491,35.14,80190.23,0.5,-0.23715,0.00032,8.58814]
[1777930109334,35.14,80187.9,0.5,-0.23789,0.00032,8.6025]
[1777930109366,35.14,80187.9,0.5,-0.23789,0.00032,8.60255]
[1777930111479,35.14,80188.32,0.5,-0.23776,0.00032,8.59993]
[1777930111581,35.14,80188.67,0.5,-0.23747,0.00032,8.58753]
[1777930115555,35.14,80192.38,0.5,-0.2363,0.00032,8.5645]
[1777930123610,35.14,80192.98,0.5,-0.23611,0.00032,8.56086]
[1777930124668,35.14,80192.98,0.5,-0.23611,0.00032,8.56086]
[1777930125413,35.14,80192.98,0.5,-0.23611,0.00032,8.56086]
[1777930124720,35.14,80193.2,0.5,-0.23604,0.00032,8.55949]
[1777930125625,35.14,80193.2,0.5,-0.23604,0.00032,8.55948]
[1777930126791,35.14,80193.2,0.5,-0.23604,0.00032,8.55948]
[1777930127113,35.14,80193.2,0.5,-0.23604,0.00032,8.55948]
[1777930127142,35.14,80193.2,0.5,-0.23604,0.00032,8.55948]
[1777930127459,35.14,80193.2,0.5,-0.23604,0.00032,8.55948]
[1777930128062,35.14,80193.15,0.5,-0.23606,0.00032,8.55979]
[1777930128457,35.14,80190.52,0.5,-0.23688,0.00032,8.57604]
[1777930133681,35.14,80189.54,0.5,-0.2372,0.00032,8.58214]
[1777930135540,35.14,80189.77,0.5,-0.23712,0.00032,8.58068]
[1777930135611,35.14,80189.86,0.5,-0.23709,0.00032,8.58008]
[1777930138819,35.14,80190.21,0.5,-0.23699,0.00032,8.57806]
[1777930138854,35.14,80190.21,0.5,-0.23699,0.00032,8.57806]
[1777930138871,35.14,80190.21,0.5,-0.23699,0.00032,8.57806]
[1777930139528,35.14,80190.91,0.5,-0.23676,0.00032,8.57369]
[1777930139542,35.14,80190.91,0.5,-0.23676,0.00032,8.57369]
[1777930139585,35.14,80190.91,0.5,-0.23676,0.00032,8.57369]
[1777930140708,35.14,80190.91,0.5,-0.23676,0.00032,8.57365]
[1777930140733,35.14,80190.91,0.5,-0.23676,0.00032,8.57365]
[1777930140749,35.14,80190.91,0.5,-0.23676,0.00032,8.57365]
[1777930141388,35.14,80190.91,0.5,-0.23676,0.00032,8.57365]
[1777930141414,35.14,80190.91,0.5,-0.23676,0.00032,8.57365]
[1777930141604,35.14,80189.61,0.5,-0.23717,0.00032,8.58159]
[1777930147781,35.14,80190.36,0.5,-0.23694,0.00032,8.57708]
[1777930152814,35.14,80188.39,0.5,-0.23757,0.00032,8.5895]
[1777930158667,35.15,80188.93,0.5,-0.23741,0.00032,8.58638]
[1777930160558,35.15,80188.93,0.5,-0.23742,0.00032,8.58641]
[1777930161224,35.15,80189.09,0.5,-0.23737,0.00032,8.58546]
[1777930161639,35.15,80189.09,0.5,-0.23737,0.00032,8.58546]
[1777930161829,35.15,80189.09,0.5,-0.23737,0.00032,8.58546]
[1777930161840,35.15,80189.09,0.5,-0.23737,0.00032,8.58546]
[1777930162280,35.15,80189.09,0.5,-0.23737,0.00032,8.58546]
[1777930162812,35.15,80188.5,0.5,-0.23755,0.00032,8.58913]
[1777930162917,35.15,80188.5,0.5,-0.23755,0.00032,8.58913]
[1777930165905,35.15,80179.76,0.5,-0.24033,0.00032,8.64282]
[1777930169933,35.14,80174.88,0.5,-0.24188,0.00032,8.67262]
[1777930171116,35.14,80174.88,0.5,-0.24188,0.00032,8.67262]
[1777930171217,35.14,80169.73,0.5,-0.24336,0.00032,8.69382]
[1777930173960,35.14,80164.84,0.5,-0.24493,0.00032,8.72349]
[1777930180008,35.14,80163.78,0.5,-0.24527,0.00032,8.7299]
[1777930181659,35.14,80161.12,0.5,-0.24613,0.00032,8.746]
[1777930182030,35.14,80161.12,0.5,-0.24613,0.00032,8.746]
[1777930182041,35.14,80161.12,0.5,-0.24613,0.00032,8.746]
[1777930182482,35.14,80160.71,0.5,-0.24626,0.00032,8.74848]
[1777930187294,35.14,80159.49,0.5,-0.24665,0.00032,8.75586]
[1777930187529,35.14,80159.49,0.5,-0.24665,0.00032,8.75586]
[1777930191079,35.14,80163.17,0.5,-0.24547,0.00032,8.73365]
[1777930194186,35.15,80165.65,0.5,-0.24467,0.00032,8.71872]
[1777930194204,35.15,80166.51,0.5,-0.2444,0.00032,8.71355]
[1777930200145,35.15,80165.06,0.5,-0.24489,0.00032,8.72272]
[1777930205180,35.15,80162.83,0.5,-0.24562,0.00032,8.73651]
[1777930206027,35.15,80162.83,0.5,-0.24562,0.00032,8.73651]
[1777930206128,35.15,80162.78,0.5,-0.24564,0.00032,8.73686]
[1777930206628,35.15,80162.78,0.5,-0.24564,0.00032,8.73686]
[1777930207444,35.15,80162.06,0.5,-0.24587,0.00032,8.74127]
[1777930208311,35.15,80162.06,0.5,-0.24587,0.00032,8.74127]
[1777930208320,35.15,80162.06,0.5,-0.24587,0.00032,8.74127]
[1777930208325,35.15,80162.06,0.5,-0.24587,0.00032,8.74127]
[1777930209615,35.15,80161.62,0.5,-0.24601,0.00032,8.74381]
[1777930209634,35.15,80161.62,0.5,-0.24601,0.00032,8.74381]
[1777930210214,35.15,80160.85,0.5,-0.24625,0.00032,8.74841]
[1777930210823,35.15,80160.85,0.5,-0.24625,0.00032,8.74841]
[1777930211223,35.15,80160.84,0.5,-0.24625,0.00032,8.7484]
[1777930212502,35.15,80160.84,0.5,-0.24625,0.00032,8.7484]
[1777930212512,35.15,80160.84,0.5,-0.24625,0.00032,8.7484]
[1777930212526,35.15,80160.84,0.5,-0.24625,0.00032,8.7484]
[1777930212561,35.15,80174.53,0.5,-0.24184,0.00032,8.66497]
[1777930212642,35.15,80174.53,0.5,-0.24184,0.00032,8.66497]
[1777930212732,35.15,80174.53,0.5,-0.24184,0.00032,8.66497]
[1777930212815,35.15,80174.53,0.5,-0.24184,0.00032,8.66497]
[1777930213237,35.15,80174.53,0.5,-0.24184,0.00032,8.66497]
[1777930214540,35.15,80174.53,0.5,-0.24184,0.00032,8.66497]
[1777930214246,35.15,80181.72,0.5,-0.23954,0.00032,8.62086]
[1777930215250,35.15,80186.67,0.5,-0.23797,0.00032,8.59039]
[1777930216432,35.15,80186.67,0.5,-0.23797,0.00032,8.59039]
[1777930216466,35.15,80186.67,0.5,-0.23797,0.00032,8.59039]
[1777930217389,35.15,80188.57,0.5,-0.23737,0.00032,8.57873]
[1777930218106,35.15,80189.08,0.5,-0.23721,0.00032,8.57562]
[1777930223314,35.15,80191.79,0.5,-0.23637,0.00032,8.55906]
[1777930225322,35.15,80199.02,0.5,-0.23409,0.00031,8.51428]
[1777930226537,35.15,80199.02,0.5,-0.23409,0.00031,8.51428]
[1777930226561,35.15,80199.46,0.5,-0.23395,0.00031,8.51153]
[1777930232353,35.15,80199.77,0.5,-0.23368,0.00031,8.49932]
[1777930232455,35.15,80204.1,0.5,-0.23232,0.00031,8.47231]
[1777930232609,35.15,80204.1,0.5,-0.23232,0.00031,8.47231]
[1777930232623,35.15,80204.1,0.5,-0.23232,0.00031,8.47231]
[1777930233377,35.15,80204.1,0.5,-0.23233,0.00031,8.47232]
[1777930237202,35.15,80206.09,0.5,-0.23171,0.00031,8.46007]
[1777930237533,35.15,80208.2,0.5,-0.23106,0.00031,8.44704]
[1777930240695,35.16,80207.81,0.5,-0.2312,0.00031,8.44987]
[1777930241434,35.16,80207.81,0.5,-0.2312,0.00031,8.44987]
[1777930246468,35.16,80204.74,0.5,-0.23218,0.00031,8.46937]
[1777930251508,35.16,80207.46,0.5,-0.23134,0.00031,8.45261]
[1777930252677,35.16,80207.28,0.5,-0.2314,0.00031,8.4538]
[1777930253517,35.16,80207.13,0.5,-0.23145,0.00031,8.4548]
[1777930257628,35.16,80207.08,0.5,-0.23147,0.00031,8.45531]
[1777930257646,35.16,80207.08,0.5,-0.23147,0.00031,8.45531]
[1777930258904,35.16,80206.98,0.5,-0.23151,0.00031,8.45607]
[1777930265600,35.17,80205.94,0.5,-0.23186,0.00031,8.4631]
[1777930266688,35.17,80205.86,0.5,-0.23189,0.00031,8.4636]
[1777930266816,35.17,80205.86,0.5,-0.23189,0.00031,8.4636]
[1777930266898,35.17,80205.86,0.5,-0.23189,0.00031,8.4636]
[1777930266964,35.17,80205.86,0.5,-0.23189,0.00031,8.4636]
[1777930267102,35.17,80205.86,0.5,-0.23189,0.00031,8.4636]
[1777930267540,35.17,80205.86,0.5,-0.23189,0.00031,8.4636]
[1777930267577,35.17,80205.86,0.5,-0.23189,0.00031,8.4636]
[1777930267619,35.17,80208.33,0.5,-0.23112,0.00031,8.44821]
[1777930268626,35.17,80222.44,0.5,-0.22675,0.00031,8.35964]
[1777930269041,35.17,80222.44,0.5,-0.22675,0.00031,8.35964]
[1777930271328,35.17,80225.3,0.5,-0.22587,0.00031,8.34176]
[1777930271362,35.17,80225.3,0.5,-0.22587,0.00031,8.34176]
[1777930271420,35.17,80225.3,0.5,-0.22587,0.00031,8.34176]
[1777930271453,35.17,80225.3,0.5,-0.22587,0.00031,8.34176]
[1777930271550,35.17,80225.81,0.5,-0.22573,0.00031,8.33875]
[1777930272862,35.17,80225.81,0.5,-0.22573,0.00031,8.33883]
[1777930272879,35.17,80225.81,0.5,-0.22573,0.00031,8.33883]
[1777930272924,35.18,80227.99,0.5,-0.22507,0.00031,8.32524]
[1777930277103,35.18,80227.73,0.5,-0.22517,0.00031,8.32717]
[1777930277205,35.18,80227.34,0.5,-0.22529,0.00031,8.32973]
[1777930283323,35.19,80226.29,0.5,-0.22568,0.00031,8.33778]
[1777930289580,35.2,80225.17,0.5,-0.22611,0.00031,8.34665]
[1777930293268,35.2,80225.17,0.5,-0.22611,0.00031,8.34665]
[1777930293368,35.21,80225.17,0.5,-0.22596,0.00031,8.33679]
[1777930299650,35.21,80223.18,0.5,-0.22661,0.00031,8.35023]
[1777930305459,35.22,80222.52,0.5,-0.22685,0.00031,8.35519]
[1777930307439,35.22,80222.29,0.5,-0.22693,0.00031,8.35684]
[1777930309468,35.22,80222.29,0.5,-0.22695,0.00031,8.35723]
[1777930311472,35.23,80224.33,0.5,-0.22635,0.00031,8.34494]
[1777930318483,35.24,80227.22,0.5,-0.22551,0.00031,8.32766]
[1777930324011,35.25,80230.24,0.5,-0.22466,0.00031,8.31027]
[1777930329050,35.25,80229.46,0.5,-0.22493,0.00031,8.31584]
[1777930334087,35.25,80230.05,0.5,-0.22476,0.00031,8.31232]
[1777930339121,35.26,80232.96,0.5,-0.22388,0.00031,8.29411]
[1777930344157,35.26,80233.41,0.5,-0.22375,0.00031,8.2915]
[1777930350199,35.26,80233.26,0.5,-0.22381,0.00031,8.2927]
[1777930352551,35.26,80233.86,0.5,-0.22345,0.00031,8.27859]
[1777930352715,35.26,80234.09,0.5,-0.22339,0.00031,8.27722]
[1777930354014,35.26,80234.09,0.5,-0.22339,0.00031,8.27722]
[1777930354227,35.26,80226.52,0.5,-0.22571,0.00031,8.32511]
[1777930356140,35.26,80225.98,0.5,-0.22587,0.00031,8.3285]
[1777930356173,35.26,80225.98,0.5,-0.22587,0.00031,8.3285]
[1777930356185,35.26,80225.98,0.5,-0.22587,0.00031,8.3285]
[1777930359451,35.26,80226.22,0.5,-0.2258,0.00031,8.32708]
[1777930359478,35.26,80226.22,0.5,-0.2258,0.00031,8.32708]
[1777930359553,35.26,80222.53,0.5,-0.22694,0.00031,8.35045]
[1777930360050,35.26,80222.53,0.5,-0.22694,0.00031,8.35045]
[1777930361101,35.26,80222.53,0.5,-0.22694,0.00031,8.35042]
[1777930361134,35.26,80222.53,0.5,-0.22694,0.00031,8.35042]
[1777930361143,35.26,80222.53,0.5,-0.22694,0.00031,8.35042]
[1777930366166,35.26,80221.17,0.5,-0.22737,0.00031,8.3591]
[1777930366420,35.26,80213.68,0.5,-0.22969,0.00031,8.40608]
[1777930366842,35.26,80213.68,0.5,-0.22969,0.00031,8.40608]
[1777930366879,35.26,80213.68,0.5,-0.22969,0.00031,8.40608]
[1777930368172,35.26,80213.68,0.5,-0.22969,0.00031,8.40618]
[1777930370189,35.26,80212.12,0.5,-0.23018,0.00031,8.41604]
[1777930370291,35.26,80211.92,0.5,-0.23025,0.00031,8.41733]
[1777930376253,35.26,80211.92,0.5,-0.23025,0.00031,8.41737]
[1777930381618,35.27,80210.8,0.5,-0.23063,0.00031,8.42517]
[1777930381719,35.27,80210.82,0.5,-0.23064,0.00031,8.42529]
[1777930387461,35.28,80210.4,0.5,-0.2308,0.00031,8.42856]
[1777930394460,35.28,80209.76,0.5,-0.23102,0.00031,8.43294]
[1777930394561,35.28,80210.14,0.5,-0.23092,0.00031,8.43101]
[1777930400554,35.29,80209.52,0.5,-0.23114,0.00031,8.43543]
[1777930406599,35.29,80209.43,0.5,-0.2312,0.00031,8.43652]
[1777930406697,35.3,80209.3,0.5,-0.23126,0.00031,8.43772]
[1777930412092,35.3,80209.3,0.5,-0.23128,0.00031,8.43811]
[1777930416696,35.3,80212.3,0.5,-0.23019,0.00031,8.40945]
[1777930416774,35.3,80213.12,0.5,-0.22994,0.00031,8.4045]
[1777930417914,35.3,80213.12,0.5,-0.22994,0.00031,8.4045]
[1777930418682,35.31,80213.12,0.5,-0.22995,0.00031,8.40469]
[1777930423273,35.31,80212.29,0.5,-0.23023,0.00031,8.41024]
[1777930423679,35.31,80212.29,0.5,-0.23023,0.00031,8.41024]
[1777930425573,35.31,80212.0,0.5,-0.23032,0.00031,8.41215]
[1777930425608,35.31,80212.0,0.5,-0.23032,0.00031,8.41215]
[1777930425730,35.31,80212.0,0.5,-0.23033,0.00031,8.41233]
[1777930426860,35.31,80211.9,0.5,-0.23036,0.00031,8.41305]
[1777930426977,35.31,80211.9,0.5,-0.23036,0.00031,8.41305]
[1777930426983,35.31,80211.9,0.5,-0.23036,0.00031,8.41305]
[1777930426994,35.31,80211.9,0.5,-0.23036,0.00031,8.41305]
[1777930427079,35.31,80211.97,0.5,-0.23034,0.00031,8.41261]
[1777930432779,35.32,80213.61,0.5,-0.22986,0.00031,8.40295]
[1777930433805,35.32,80213.53,0.5,-0.22989,0.00031,8.40355]
[1777930433890,35.32,80213.48,0.5,-0.22991,0.00031,8.40386]
[1777930435094,35.32,80213.48,0.5,-0.22991,0.00031,8.40386]
[1777930435783,35.32,80213.48,0.5,-0.22991,0.00031,8.40386]
[1777930437070,35.32,80213.3,0.5,-0.22998,0.00031,8.40529]
[1777930437172,35.32,80213.28,0.5,-0.22998,0.00031,8.40541]
[1777930442849,35.32,80213.03,0.5,-0.23009,0.00031,8.40757]
[1777930446911,35.32,80213.0,0.5,-0.23011,0.00031,8.40796]
[1777930446980,35.33,80212.56,0.5,-0.23026,0.00031,8.4109]
[1777930453928,35.33,80213.04,0.5,-0.23014,0.00031,8.40859]
[1777930456166,35.33,80213.23,0.5,-0.23009,0.00031,8.4075]
[1777930458177,35.33,80218.4,0.5,-0.22849,0.00031,8.37538]
[1777930463475,35.33,80218.45,0.5,-0.22848,0.00031,8.3751]
[1777930467308,35.33,80219.31,0.5,-0.22822,0.00031,8.36973]
[1777930467315,35.33,80219.31,0.5,-0.22822,0.00031,8.36973]
[1777930467467,35.33,80219.37,0.5,-0.2282,0.00031,8.36936]
[1777930469493,35.33,80219.66,0.5,-0.22811,0.00031,8.36754]
[1777930469535,35.33,80217.14,0.5,-0.22889,0.00031,8.38333]
[1777930472295,35.33,80200.31,0.5,-0.23395,0.00031,8.47776]
[1777930477567,35.33,80203.48,0.5,-0.23296,0.00031,8.45804]
[1777930483490,35.33,80204.03,0.5,-0.23279,0.00031,8.45473]
[1777930483586,35.33,80204.23,0.5,-0.23273,0.00031,8.45353]
[1777930490183,35.34,80204.39,0.5,-0.23269,0.00031,8.45269]
[1777930492380,35.34,80205.26,0.5,-0.23242,0.00031,8.44734]
[1777930492410,35.34,80205.26,0.5,-0.23242,0.00031,8.44734]
[1777930495502,35.34,80205.26,0.5,-0.23242,0.00031,8.44734]
[1777930495527,35.34,80205.26,0.5,-0.23242,0.00031,8.44734]
[1777930501054,35.34,80206.21,0.5,-0.23213,0.00031,8.44156]
[1777930502521,35.34,80206.21,0.5,-0.23213,0.00031,8.44156]
[1777930502536,35.34,80206.21,0.5,-0.23213,0.00031,8.44156]
[1777930508310,35.34,80205.28,0.5,-0.23243,0.00031,8.44751]
[1777930513343,35.34,80204.77,0.5,-0.23258,0.00031,8.45054]
[1777930514177,35.34,80204.77,0.5,-0.23258,0.00031,8.45054]
[1777930514300,35.34,80204.77,0.5,-0.23258,0.00031,8.45054]
[1777930514369,35.34,80204.77,0.5,-0.23258,0.00031,8.45054]
[1777930515833,35.34,80204.03,0.5,-0.23281,0.00031,8.45516]
[1777930516365,35.34,80200.54,0.5,-0.2339,0.00031,8.4768]
[1777930521401,35.34,80201.28,0.5,-0.23367,0.00031,8.47215]
[1777930526436,35.34,80201.32,0.5,-0.23367,0.00031,8.47222]
[1777930530515,35.34,80202.13,0.5,-0.23343,0.00031,8.46738]
[1777930530544,35.34,80202.13,0.5,-0.23343,0.00031,8.46738]
[1777930531713,35.34,80202.32,0.5,-0.23337,0.00031,8.46626]
[1777930531753,35.34,80202.32,0.5,-0.23337,0.00031,8.46626]
[1777930531804,35.34,80202.32,0.5,-0.23337,0.00031,8.46626]
[1777930531811,35.34,80202.32,0.5,-0.2332,0.00031,8.45607]
[1777930531993,35.34,80202.32,0.5,-0.2332,0.00031,8.45607]
[1777930532051,35.34,80202.32,0.5,-0.2332,0.00031,8.45607]
[1777930532974,35.34,80202.32,0.5,-0.2332,0.00031,8.45607]
[1777930533531,35.34,80225.18,0.5,-0.2261,0.00031,8.31311]
[1777930535803,35.34,80226.54,0.5,-0.22568,0.00031,8.30457]
[1777930536060,35.34,80226.54,0.5,-0.22568,0.00031,8.30457]
[1777930536485,35.34,80226.54,0.5,-0.22568,0.00031,8.30457]
[1777930536832,35.34,80226.54,0.5,-0.22568,0.00031,8.30457]
[1777930542139,35.34,80229.91,0.5,-0.22466,0.00031,8.2836]
[1777930542548,35.34,80230.07,0.5,-0.22461,0.00031,8.28264]
[1777930545790,35.35,80230.41,0.5,-0.22451,0.00031,8.28061]
[1777930545812,35.35,80230.41,0.5,-0.22451,0.00031,8.28061]
[1777930545892,35.35,80230.03,0.5,-0.22463,0.00031,8.28311]
[1777930545965,35.35,80230.03,0.5,-0.22463,0.00031,8.28311]
[1777930546164,35.35,80230.03,0.5,-0.22463,0.00031,8.28311]
[1777930546624,35.35,80234.84,0.5,-0.22316,0.00031,8.25271]
[1777930549704,35.35,80236.3,0.5,-0.22271,0.00031,8.24336]
[1777930550198,35.35,80236.37,0.5,-0.22269,0.00031,8.24292]
[1777930550521,35.35,80236.37,0.5,-0.22269,0.00031,8.24292]
[1777930550725,35.35,80245.17,0.5,-0.22001,0.0003,8.18702]
[1777930552223,35.35,80245.17,0.5,-0.22002,0.0003,8.18709]
[1777930552620,35.35,80250.91,0.5,-0.21828,0.0003,8.1504]
[1777930554255,35.34,80253.63,0.5,-0.21745,0.0003,8.13297]
[1777930554540,35.34,80253.63,0.5,-0.21745,0.0003,8.13297]
[1777930555613,35.34,80254.73,0.5,-0.21712,0.0003,8.12591]
[1777930556282,35.34,80254.73,0.5,-0.21712,0.0003,8.12588]
[1777930561845,35.34,80257.62,0.5,-0.21625,0.0003,8.10727]
[1777930567921,35.34,80257.97,0.5,-0.21614,0.0003,8.10497]
[1777930568793,35.34,80257.2,0.5,-0.21637,0.0003,8.1099]
[1777930568799,35.34,80257.2,0.5,-0.21637,0.0003,8.1099]
[1777930568895,35.34,80256.99,0.5,-0.21643,0.0003,8.11121]
[1777930570152,35.34,80256.99,0.5,-0.21643,0.0003,8.11121]
[1777930570648,35.34,80256.99,0.5,-0.21643,0.0003,8.11121]
[1777930570658,35.34,80256.99,0.5,-0.21643,0.0003,8.11121]
[1777930570744,35.34,80248.52,0.5,-0.21899,0.0003,8.16546]
[1777930572087,35.34,80248.85,0.5,-0.21889,0.0003,8.16339]
[1777930572101,35.34,80248.85,0.5,-0.21889,0.0003,8.16339]
[1777930572759,35.34,80248.76,0.5,-0.21892,0.0003,8.16399]
[1777930577794,35.35,80248.94,0.5,-0.2189,0.0003,8.16363]
[1777930578498,35.35,80248.94,0.5,-0.2189,0.0003,8.16363]
[1777930578566,35.35,80249.79,0.5,-0.21865,0.0003,8.15836]
[1777930582937,35.35,80250.11,0.5,-0.21857,0.0003,8.15657]
[1777930582961,35.35,80250.11,0.5,-0.21857,0.0003,8.15657]
[1777930583836,35.35,80249.74,0.5,-0.21868,0.0003,8.15901]
[1777930584466,35.35,80249.74,0.5,-0.21868,0.0003,8.15901]
[1777930584477,35.35,80249.74,0.5,-0.21868,0.0003,8.15901]
[1777930584844,35.35,80249.9,0.5,-0.21864,0.0003,8.15803]
[1777930588797,35.35,80249.89,0.5,-0.21864,0.0003,8.15816]
[1777930588824,35.35,80249.89,0.5,-0.21864,0.0003,8.15816]
[1777930588896,35.35,80250.01,0.5,-0.21861,0.0003,8.1575]
[1777930593416,35.36,80250.9,0.5,-0.21817,0.0003,8.1415]
[1777930593435,35.36,80250.9,0.5,-0.21817,0.0003,8.1415]
[1777930593517,35.36,80250.9,0.5,-0.21817,0.0003,8.14154]
[1777930595810,35.36,80250.9,0.5,-0.21817,0.0003,8.14154]
[1777930595829,35.36,80250.9,0.5,-0.21817,0.0003,8.14154]
[1777930595899,35.36,80250.9,0.5,-0.21817,0.0003,8.14167]
[1777930601806,35.36,80250.05,0.5,-0.21844,0.0003,8.1473]
[1777930603573,35.36,80250.05,0.5,-0.21844,0.0003,8.14737]
[1777930604786,35.36,80250.05,0.5,-0.21844,0.0003,8.14737]
[1777930607478,35.36,80250.05,0.5,-0.21844,0.0003,8.14721]
[1777930607497,35.36,80250.05,0.5,-0.21844,0.0003,8.14721]
[1777930608821,35.36,80249.19,0.5,-0.21869,0.0003,8.15259]
[1777930616476,35.35,80248.44,0.5,-0.21889,0.0003,8.15675]
[1777930619454,35.35,80248.01,0.5,-0.21899,0.0003,8.15895]
[1777930619998,35.35,80247.74,0.5,-0.21907,0.0003,8.16056]
[1777930620604,35.35,80247.74,0.5,-0.21907,0.0003,8.16056]
[1777930620676,35.35,80247.32,0.5,-0.21919,0.0003,8.16313]
[1777930623109,35.35,80243.32,0.5,-0.2204,0.0003,8.18861]
[1777930628144,35.35,80244.01,0.5,-0.22019,0.0003,8.18419]
[1777930631073,35.35,80243.83,0.5,-0.22025,0.0003,8.18533]
[1777930631164,35.35,80243.28,0.5,-0.22041,0.0003,8.18882]
[1777930636575,35.35,80240.1,0.5,-0.22138,0.0003,8.20896]
[1777930638243,35.35,80240.1,0.5,-0.22137,0.0003,8.2089]
[1777930638273,35.35,80240.1,0.5,-0.22137,0.0003,8.2089]
[1777930638286,35.35,80240.1,0.5,-0.22137,0.0003,8.2089]
[1777930638877,35.35,80240.1,0.5,-0.22137,0.0003,8.2089]
[1777930638898,35.35,80240.1,0.5,-0.22137,0.0003,8.2089]
[1777930639152,35.35,80240.1,0.5,-0.22137,0.0003,8.20888]
[1777930645951,35.35,80241.44,0.5,-0.22096,0.0003,8.2003]
[1777930656344,35.34,80243.37,0.5,-0.22019,0.0003,8.1774]
[1777930661378,35.35,80243.25,0.5,-0.22024,0.0003,8.17863]
[1777930663739,35.35,80242.39,0.5,-0.22051,0.0003,8.18419]
[1777930663752,35.35,80242.39,0.5,-0.22051,0.0003,8.18419]
[1777930663762,35.35,80242.39,0.5,-0.22051,0.0003,8.18419]
[1777930663764,35.35,80242.39,0.5,-0.22051,0.0003,8.18419]
[1777930663840,35.35,80241.38,0.5,-0.22082,0.0003,8.1907]
[1777930664445,35.35,80241.38,0.5,-0.22082,0.0003,8.1907]
[1777930664470,35.35,80241.38,0.5,-0.22082,0.0003,8.1907]
[1777930665233,35.35,80240.87,0.5,-0.22098,0.0003,8.19403]
[1777930665241,35.35,80240.87,0.5,-0.22098,0.0003,8.19403]
[1777930665407,35.35,80240.87,0.5,-0.22098,0.0003,8.19412]
[1777930666439,35.35,80240.87,0.5,-0.22098,0.0003,8.19412]
[1777930672456,35.35,80238.96,0.5,-0.22159,0.0003,8.20681]
[1777930678500,35.36,80235.49,0.5,-0.22266,0.00031,8.22902]
[1777930681035,35.36,80235.49,0.5,-0.22266,0.00031,8.22902]
[1777930681094,35.36,80235.49,0.5,-0.22266,0.00031,8.22902]
[1777930681505,35.36,80235.49,0.5,-0.22266,0.00031,8.22902]
[1777930681519,35.36,80235.49,0.5,-0.22266,0.00031,8.22902]
[1777930681708,35.35,80242.67,0.5,-0.22047,0.0003,8.18332]
[1777930687564,35.35,80243.65,0.5,-0.22014,0.0003,8.17644]
[1777930692856,35.35,80242.84,0.5,-0.22037,0.0003,8.18118]
[1777930695807,35.34,80242.42,0.5,-0.22048,0.0003,8.18355]
[1777930702029,35.34,80241.95,0.5,-0.22059,0.0003,8.18593]
[1777930704391,35.34,80240.69,0.5,-0.22096,0.0003,8.19364]
[1777930704683,35.34,80240.69,0.5,-0.22096,0.0003,8.19353]
[1777930707183,35.34,80240.22,0.5,-0.22109,0.0003,8.19631]
[1777930708049,35.33,80239.94,0.5,-0.22117,0.0003,8.19788]
[1777930708254,35.33,80239.94,0.5,-0.22117,0.0003,8.19788]
[1777930708721,35.33,80239.94,0.5,-0.22117,0.0003,8.19788]
[1777930711228,35.33,80239.59,0.5,-0.22127,0.0003,8.2]
[1777930711995,35.33,80239.59,0.5,-0.22127,0.0003,8.2]
[1777930713296,35.33,80239.43,0.5,-0.22112,0.0003,8.19029]
[1777930713748,35.33,80239.38,0.5,-0.22113,0.0003,8.19051]
[1777930718783,35.33,80238.9,0.5,-0.22126,0.0003,8.19309]
[1777930720003,35.33,80238.9,0.5,-0.22126,0.0003,8.19309]
[1777930720047,35.32,80234.97,0.5,-0.22245,0.00031,8.21784]
[1777930721804,35.32,80229.28,0.5,-0.22419,0.00031,8.25388]
[1777930722565,35.32,80229.28,0.5,-0.22419,0.00031,8.25388]
[1777930722812,35.32,80228.66,0.5,-0.22438,0.00031,8.25777]
[1777930728185,35.32,80227.48,0.5,-0.22472,0.00031,8.26471]
[1777930728853,35.32,80227.75,0.5,-0.22463,0.00031,8.26285]
[1777930729431,35.32,80227.75,0.5,-0.22463,0.00031,8.26285]
[1777930729444,35.32,80227.75,0.5,-0.22463,0.00031,8.26285]
[1777930729862,35.32,80227.75,0.5,-0.22462,0.00031,8.26277]
[1777930730202,35.32,80227.75,0.5,-0.22462,0.00031,8.26277]
[1777930735902,35.32,80227.7,0.5,-0.22465,0.00031,8.26337]
[1777930737916,35.32,80211.66,0.5,-0.22962,0.00031,8.36427]
[1777930740713,35.32,80209.66,0.5,-0.23024,0.00031,8.37666]
[1777930740937,35.32,80209.53,0.5,-0.23028,0.00031,8.37741]
[1777930745972,35.32,80212.41,0.5,-0.22937,0.00031,8.35914]
[1777930750439,35.32,80212.31,0.5,-0.2294,0.00031,8.35969]
[1777930751007,35.32,80212.19,0.5,-0.22943,0.00031,8.36035]
[1777930757050,35.32,80211.68,0.5,-0.22958,0.00031,8.36332]
[1777930762085,35.31,80212.51,0.5,-0.22931,0.00031,8.35801]
[1777930762402,35.31,80212.51,0.5,-0.22931,0.00031,8.35801]
[1777930762570,35.31,80212.51,0.5,-0.22931,0.00031,8.35801]
[1777930763607,35.31,80212.85,0.5,-0.22921,0.00031,8.35586]
[1777930765436,35.31,80213.36,0.5,-0.22905,0.00031,8.35265]
[1777930773003,35.31,80212.52,0.5,-0.22912,0.00031,8.34744]
[1777930778197,35.31,80211.96,0.5,-0.2293,0.00031,8.35089]
[1777930783232,35.31,80212.19,0.5,-0.22922,0.00031,8.34941]
[1777930788266,35.31,80212.67,0.5,-0.22907,0.00031,8.34639]
[1777930791537,35.31,80218.27,0.5,-0.22733,0.00031,8.31129]
[1777930792666,35.31,80218.27,0.5,-0.22733,0.00031,8.31129]
[1777930798556,35.31,80218.36,0.5,-0.2273,0.00031,8.31052]
[1777930798830,35.31,80218.36,0.5,-0.2273,0.00031,8.31052]
[1777930798852,35.31,80218.36,0.5,-0.2273,0.00031,8.31052]
[1777930798866,35.31,80218.36,0.5,-0.2273,0.00031,8.31052]
[1777930800102,35.31,80217.81,0.5,-0.22746,0.00031,8.31386]
[1777930800711,35.31,80220.19,0.5,-0.22672,0.00031,8.29883]
[1777930801120,35.31,80220.19,0.5,-0.22672,0.00031,8.29883]
[1777930801099,35.31,80222.88,0.5,-0.22589,0.00031,8.28185]
[1777930803023,35.31,80222.88,0.5,-0.22588,0.00031,8.28169]
[1777930803033,35.31,80222.88,0.5,-0.22588,0.00031,8.28169]
[1777930803117,35.31,80231.99,0.5,-0.22306,0.00031,8.22389]
[1777930805133,35.31,80235.92,0.5,-0.22185,0.00031,8.19878]
[1777930810421,35.3,80236.59,0.5,-0.22163,0.00031,8.19408]
[1777930815084,35.3,80243.12,0.5,-0.21962,0.0003,8.15214]
[1777930816649,35.3,80243.12,0.5,-0.21962,0.0003,8.15209]
[1777930816750,35.3,80244.34,0.5,-0.21924,0.0003,8.14424]
[1777930817214,35.3,80244.34,0.5,-0.21924,0.0003,8.14424]
[1777930817891,35.3,80244.34,0.5,-0.21924,0.0003,8.14424]
[1777930821091,35.3,80244.79,0.5,-0.2191,0.0003,8.1412]
[1777930821172,35.3,80244.54,0.5,-0.21917,0.0003,8.14268]
[1777930826533,35.29,80243.39,0.5,-0.2195,0.0003,8.14964]
[1777930828019,35.29,80243.39,0.5,-0.2195,0.0003,8.14964]
[1777930828078,35.29,80243.39,0.5,-0.2195,0.0003,8.14964]
[1777930828203,35.29,80244.96,0.5,-0.21902,0.0003,8.13954]
[1777930828299,35.29,80244.96,0.5,-0.21902,0.0003,8.13954]
[1777930828783,35.29,80227.84,0.5,-0.22425,0.00031,8.24829]
[1777930829567,35.29,80224.13,0.5,-0.22539,0.00031,8.27175]
[1777930834589,35.29,80221.43,0.5,-0.22604,0.00031,8.27828]
[1777930839625,35.29,80220.36,0.5,-0.22637,0.00031,8.28497]
[1777930845832,35.29,80217.45,0.5,-0.22728,0.00031,8.30334]
[1777930851564,35.29,80217.75,0.5,-0.22719,0.00031,8.30151]
[1777930855305,35.29,80216.88,0.5,-0.22746,0.00031,8.30696]
[1777930861780,35.29,80216.35,0.5,-0.22762,0.00031,8.31027]
[1777930866815,35.29,80213.97,0.5,-0.22836,0.00031,8.32517]
[1777930871849,35.29,80214.8,0.5,-0.2281,0.00031,8.31993]
[1777930877809,35.29,80214.45,0.5,-0.22821,0.00031,8.32209]
[1777930882926,35.29,80214.13,0.5,-0.22829,0.00031,8.32376]
[1777930888403,35.29,80213.91,0.5,-0.22834,0.00031,8.32482]
[1777930894018,35.28,80213.88,0.5,-0.22834,0.00031,8.32484]
[1777930900114,35.28,80211.01,0.5,-0.22902,0.00031,8.33173]
[1777930906088,35.28,80214.14,0.5,-0.22805,0.00031,8.31221]
[1777930908207,35.28,80214.14,0.5,-0.22805,0.00031,8.31221]
[1777930910234,35.28,80213.86,0.5,-0.22814,0.00031,8.31403]
[1777930916341,35.28,80212.91,0.5,-0.22845,0.00031,8.32012]
[1777930916442,35.28,80212.94,0.5,-0.22844,0.00031,8.31993]
[1777930917414,35.28,80212.94,0.5,-0.22844,0.00031,8.31993]
[1777930917515,35.28,80212.94,0.5,-0.22844,0.00031,8.31995]
[1777930922301,35.28,80213.0,0.5,-0.22842,0.00031,8.31964]
[1777930923207,35.28,80213.48,0.5,-0.22827,0.00031,8.31665]
[1777930928242,35.28,80211.77,0.5,-0.22881,0.00031,8.32741]
[1777930928424,35.28,80211.77,0.5,-0.22881,0.00031,8.32741]
[1777930928525,35.28,80211.89,0.5,-0.22877,0.00031,8.32666]
[1777930930150,35.28,80211.89,0.5,-0.22877,0.00031,8.32666]
[1777930930906,35.28,80211.89,0.5,-0.22877,0.00031,8.32667]
[1777930930931,35.28,80211.89,0.5,-0.22877,0.00031,8.32667]
[1777930930945,35.28,80211.89,0.5,-0.22877,0.00031,8.32667]
[1777930938313,35.28,80212.09,0.5,-0.22871,0.00031,8.32547]
[1777930941045,35.28,80212.09,0.5,-0.22871,0.00031,8.32547]
[1777930941055,35.28,80212.09,0.5,-0.22871,0.00031,8.32547]
[1777930942605,35.28,80212.94,0.5,-0.22845,0.00031,8.32016]
[1777930943365,35.28,80213.25,0.5,-0.22835,0.00031,8.31824]
[1777930948851,35.28,80213.16,0.5,-0.22838,0.00031,8.31887]
[1777930948866,35.28,80213.16,0.5,-0.22838,0.00031,8.31887]
[1777930948877,35.28,80213.16,0.5,-0.22838,0.00031,8.31887]
[1777930950676,35.28,80213.93,0.5,-0.22814,0.00031,8.31407]
[1777930952552,35.28,80212.9,0.5,-0.22829,0.00031,8.31017]
[1777930952570,35.28,80212.9,0.5,-0.22829,0.00031,8.31017]
[1777930952732,35.28,80212.9,0.5,-0.22829,0.00031,8.31017]
[1777930958634,35.28,80213.68,0.5,-0.22805,0.00031,8.30533]
[1777930958661,35.28,80213.68,0.5,-0.22805,0.00031,8.30533]
[1777930958668,35.28,80213.68,0.5,-0.22805,0.00031,8.30533]
[1777930959696,35.29,80214.61,0.5,-0.22776,0.00031,8.2995]
[1777930959796,35.28,80214.82,0.5,-0.22769,0.00031,8.29812]
[1777930964870,35.28,80215.14,0.5,-0.22755,0.00031,8.29522]
[1777930968925,35.28,80215.4,0.5,-0.22745,0.00031,8.29324]
[1777930969027,35.27,80215.4,0.5,-0.22743,0.00031,8.29288]
[1777930974409,35.26,80215.88,0.5,-0.22723,0.00031,8.28882]
[1777930977078,35.26,80215.88,0.5,-0.22722,0.00031,8.28864]
[1777930978260,35.26,80221.38,0.5,-0.2255,0.00031,8.25362]
[1777930979061,35.26,80221.38,0.5,-0.2255,0.00031,8.25362]
[1777930979068,35.26,80221.38,0.5,-0.2255,0.00031,8.25362]
[1777930984478,35.25,80224.86,0.5,-0.22437,0.00031,8.23055]
[1777930990676,35.25,80226.02,0.5,-0.22397,0.00031,8.22235]
[1777930991855,35.25,80226.02,0.5,-0.22397,0.00031,8.22235]
[1777930992406,35.24,80226.58,0.5,-0.22378,0.00031,8.21851]
[1777930992690,35.24,80226.58,0.5,-0.22378,0.00031,8.21851]
[1777930997724,35.22,80229.14,0.5,-0.22284,0.00031,8.19892]
[1777931000746,35.22,80234.91,0.5,-0.22104,0.00031,8.16181]
[1777931005781,35.21,80234.87,0.5,-0.22103,0.00031,8.16153]
[1777931010384,35.21,80237.29,0.5,-0.22028,0.00031,8.14577]
[1777931010456,35.21,80237.39,0.5,-0.22024,0.00031,8.14503]
[1777931011382,35.21,80237.39,0.5,-0.22024,0.00031,8.14503]
[1777931010816,35.21,80237.17,0.5,-0.2203,0.00031,8.14634]
[1777931011824,35.21,80232.27,0.5,-0.22162,0.00031,8.167]
[1777931015855,35.2,80227.21,0.5,-0.22315,0.00031,8.1986]
[1777931019476,35.2,80227.21,0.5,-0.22314,0.00031,8.19844]
[1777931021808,35.2,80226.23,0.5,-0.22341,0.00031,8.20404]
[1777931027052,35.19,80222.43,0.5,-0.22455,0.00031,8.22731]
[1777931027611,35.19,80220.81,0.5,-0.22504,0.00031,8.2374]
[1777931027723,35.19,80220.81,0.5,-0.22504,0.00031,8.2374]
[1777931029316,35.19,80220.79,0.5,-0.22504,0.00031,8.23734]
[1777931029387,35.18,80213.04,0.5,-0.22743,0.00031,8.28588]
[1777931029465,35.18,80213.04,0.5,-0.22743,0.00031,8.28588]
[1777931029513,35.18,80213.04,0.5,-0.22743,0.00031,8.28588]
[1777931029584,35.18,80213.04,0.5,-0.22743,0.00031,8.28588]
[1777931030053,35.18,80207.56,0.5,-0.22915,0.00031,8.32037]
[1777931032972,35.18,80202.19,0.5,-0.23082,0.00031,8.35376]
[1777931033726,35.18,80202.19,0.5,-0.23082,0.00031,8.35376]
[1777931034281,35.18,80202.19,0.5,-0.23082,0.00031,8.35376]
[1777931034299,35.18,80202.19,0.5,-0.23082,0.00031,8.35376]
[1777931034373,35.18,80205.92,0.5,-0.22963,0.00031,8.33007]
[1777931034808,35.18,80205.92,0.5,-0.22963,0.00031,8.33007]
[1777931034985,35.18,80205.92,0.5,-0.22963,0.00031,8.33007]
[1777931035645,35.18,80205.92,0.5,-0.22963,0.00031,8.33007]
[1777931035651,35.18,80205.92,0.5,-0.22963,0.00031,8.33007]
[1777931035991,35.18,80211.03,0.5,-0.22802,0.00031,8.29766]
[1777931037179,35.17,80216.93,0.5,-0.22616,0.00031,8.26017]
[1777931039701,35.17,80217.5,0.5,-0.22596,0.00031,8.25614]
[1777931040022,35.17,80217.96,0.5,-0.22581,0.00031,8.25302]
[1777931040565,35.17,80217.96,0.5,-0.22581,0.00031,8.25302]
[1777931040738,35.17,80217.96,0.5,-0.22581,0.00031,8.25302]
[1777931040748,35.17,80217.96,0.5,-0.22581,0.00031,8.25302]
[1777931041029,35.17,80216.94,0.5,-0.22612,0.00031,8.25928]
[1777931042251,35.17,80224.3,0.5,-0.22382,0.00031,8.2124]
[1777931042675,35.17,80224.3,0.5,-0.22382,0.00031,8.2124]
[1777931042895,35.17,80224.3,0.5,-0.22382,0.00031,8.2124]
[1777931043144,35.17,80224.3,0.5,-0.22382,0.00031,8.2124]
[1777931046925,35.16,80229.0,0.5,-0.22234,0.00031,8.1819]
[1777931053115,35.16,80228.49,0.5,-0.22246,0.00031,8.18426]
[1777931058149,35.15,80229.01,0.5,-0.22227,0.00031,8.18034]
[1777931061253,35.15,80229.7,0.5,-0.22204,0.00031,8.1757]
[1777931061276,35.15,80228.59,0.5,-0.22238,0.00031,8.18267]
[1777931065484,35.15,80226.95,0.5,-0.22286,0.00031,8.19265]
[1777931065961,35.15,80226.95,0.5,-0.22286,0.00031,8.19265]
[1777931068038,35.14,80224.88,0.5,-0.22349,0.00031,8.20556]
[1777931068262,35.14,80220.77,0.5,-0.22476,0.00031,8.23154]
[1777931070235,35.14,80216.89,0.5,-0.22595,0.00031,8.25582]
[1777931071028,35.14,80216.89,0.5,-0.22595,0.00031,8.25582]
[1777931071242,35.14,80215.11,0.5,-0.22632,0.00031,8.25646]
[1777931072829,35.14,80212.43,0.5,-0.22714,0.00031,8.2732]
[1777931073255,35.14,80211.45,0.5,-0.22745,0.00031,8.27929]
[1777931078291,35.13,80210.12,0.5,-0.22781,0.00031,8.28654]
[1777931083329,35.12,80210.53,0.5,-0.22765,0.00031,8.28338]
[1777931083853,35.12,80210.53,0.5,-0.22765,0.00031,8.28338]
[1777931084334,35.12,80210.63,0.5,-0.22761,0.00031,8.28264]
[1777931084766,35.12,80210.63,0.5,-0.22761,0.00031,8.28264]
[1777931085370,35.12,80210.63,0.5,-0.22761,0.00031,8.28264]
[1777931085443,35.12,80210.71,0.5,-0.22758,0.00031,8.28204]
[1777931086038,35.12,80210.71,0.5,-0.22758,0.00031,8.28204]
[1777931086044,35.12,80210.71,0.5,-0.22758,0.00031,8.28204]
[1777931087357,35.12,80210.71,0.5,-0.22758,0.00031,8.28195]
[1777931087900,35.12,80210.71,0.5,-0.22758,0.00031,8.28195]
[1777931088361,35.12,80210.38,0.5,-0.22768,0.00031,8.28403]
[1777931092360,35.12,80210.03,0.5,-0.22777,0.00031,8.2858]
[1777931092461,35.12,80210.05,0.5,-0.22776,0.00031,8.28556]
[1777931093786,35.12,80210.05,0.5,-0.22776,0.00031,8.28556]
[1777931094403,35.11,80210.05,0.5,-0.22775,0.00031,8.28534]
[1777931095813,35.11,80210.44,0.5,-0.22763,0.00031,8.28288]
[1777931096419,35.11,80210.44,0.5,-0.22761,0.00031,8.28266]
[1777931099034,35.11,80210.44,0.5,-0.22761,0.00031,8.28258]
[1777931099438,35.11,80210.91,0.5,-0.22746,0.00031,8.2795]
[1777931099525,35.11,80210.91,0.5,-0.22746,0.00031,8.2795]
[1777931100444,35.11,80211.17,0.5,-0.22738,0.00031,8.27788]
[1777931105472,35.11,80208.67,0.5,-0.22816,0.00031,8.29369]
[1777931108444,35.11,80209.49,0.5,-0.22791,0.00031,8.28853]
[1777931108507,35.11,80209.63,0.5,-0.22786,0.00031,8.28766]
[1777931113593,35.11,80209.06,0.5,-0.22802,0.00031,8.2908]
[1777931114382,35.11,80209.06,0.5,-0.22802,0.00031,8.2908]
[1777931114454,35.11,80209.06,0.5,-0.22802,0.00031,8.2908]
[1777931116298,35.11,80209.4,0.5,-0.2279,0.00031,8.2883]
[1777931116399,35.1,80209.54,0.5,-0.22785,0.00031,8.2873]
[1777931122263,35.1,80210.5,0.5,-0.22754,0.00031,8.28116]
[1777931122292,35.1,80210.5,0.5,-0.22754,0.00031,8.28116]
[1777931122365,35.1,80210.69,0.5,-0.22748,0.00031,8.27998]
[1777931122559,35.1,80210.69,0.5,-0.22748,0.00031,8.27998]
[1777931122991,35.1,80210.69,0.5,-0.22748,0.00031,8.27998]
[1777931123078,35.1,80213.07,0.5,-0.22673,0.00031,8.26481]
[1777931124199,35.1,80213.07,0.5,-0.22673,0.00031,8.26481]
[1777931124266,35.1,80212.99,0.5,-0.22675,0.00031,8.26523]
[1777931124966,35.1,80212.99,0.5,-0.22675,0.00031,8.26523]
[1777931125459,35.1,80213.06,0.5,-0.22672,0.00031,8.26448]
[1777931128633,35.1,80213.25,0.5,-0.22664,0.00031,8.26298]
[1777931130054,35.1,80213.93,0.5,-0.22642,0.00031,8.25847]
[1777931130155,35.09,80214.3,0.5,-0.22629,0.00031,8.25592]
[1777931135933,35.09,80216.06,0.5,-0.22552,0.00031,8.23335]
[1777931136035,35.09,80216.41,0.5,-0.2254,0.00031,8.23095]
[1777931141734,35.08,80215.87,0.5,-0.22554,0.00031,8.23381]
[1777931142805,35.08,80215.87,0.5,-0.22554,0.00031,8.23381]
[1777931142890,35.08,80216.02,0.5,-0.22549,0.00031,8.2328]
[1777931144034,35.08,80216.02,0.5,-0.22549,0.00031,8.2328]
[1777931144135,35.08,80216.12,0.5,-0.22546,0.00031,8.23211]
[1777931145139,35.08,80216.12,0.5,-0.22546,0.00031,8.23211]
[1777931145291,35.08,80216.12,0.5,-0.22546,0.00031,8.23211]
[1777931145413,35.08,80216.12,0.5,-0.22546,0.00031,8.23211]
[1777931145453,35.08,80222.95,0.5,-0.22332,0.00031,8.18847]
[1777931146519,35.08,80227.75,0.5,-0.22182,0.00031,8.15759]
[1777931147991,35.08,80228.94,0.5,-0.22146,0.00031,8.14998]
[1777931153262,35.07,80230.82,0.5,-0.22085,0.00031,8.13752]
[1777931154932,35.07,80231.95,0.5,-0.2205,0.00031,8.13012]
[1777931155373,35.07,80231.95,0.5,-0.2205,0.00031,8.13012]
[1777931156083,35.07,80238.37,0.5,-0.21852,0.00031,8.08873]
[1777931158437,35.07,80242.56,0.5,-0.21723,0.00031,8.06166]
[1777931163458,35.07,80243.78,0.5,-0.21686,0.00031,8.05372]
[1777931164120,35.07,80243.78,0.5,-0.21686,0.00031,8.05372]
[1777931164180,35.07,80244.07,0.5,-0.21677,0.00031,8.05185]
[1777931168317,35.07,80245.69,0.5,-0.21625,0.0003,8.04095]
[1777931168418,35.07,80246.64,0.5,-0.21596,0.0003,8.03467]
[1777931169398,35.07,80246.64,0.5,-0.21596,0.0003,8.03467]
[1777931169499,35.07,80248.28,0.5,-0.21546,0.0003,8.02407]
[1777931174964,35.07,80250.04,0.5,-0.21493,0.0003,8.01274]
[1777931179231,35.07,80250.47,0.5,-0.2148,0.0003,8.01001]
[1777931179318,35.07,80250.38,0.5,-0.21483,0.0003,8.01061]
[1777931179800,35.07,80250.38,0.5,-0.21483,0.0003,8.01061]
[1777931179999,35.07,80250.38,0.5,-0.21483,0.0003,8.01062]
[1777931183227,35.07,80250.38,0.5,-0.21483,0.0003,8.01062]
[1777931184420,35.07,80250.57,0.5,-0.21477,0.0003,8.00945]
[1777931184521,35.07,80250.57,0.5,-0.21477,0.0003,8.00949]
[1777931185250,35.07,80250.57,0.5,-0.21477,0.0003,8.00949]
[1777931185662,35.07,80250.57,0.5,-0.21477,0.0003,8.00949]
[1777931186280,35.07,80250.57,0.5,-0.21477,0.0003,8.00949]
[1777931191308,35.07,80250.66,0.5,-0.21475,0.0003,8.009]
[1777931195104,35.07,80248.69,0.5,-0.21517,0.0003,8.0113]
[1777931196469,35.07,80248.89,0.5,-0.21511,0.0003,8.01003]
[1777931199850,35.07,80248.7,0.5,-0.21517,0.0003,8.01133]
[1777931199951,35.07,80248.7,0.5,-0.21517,0.0003,8.01138]
[1777931201158,35.07,80248.7,0.5,-0.21517,0.0003,8.01138]
[1777931201259,35.07,80248.7,0.5,-0.21517,0.0003,8.01141]
[1777931201643,35.07,80248.7,0.5,-0.21517,0.0003,8.01141]
[1777931202295,35.07,80248.7,0.5,-0.21517,0.0003,8.01141]
[1777931207629,35.07,80248.73,0.5,-0.21517,0.0003,8.01136]
[1777931213230,35.07,80249.29,0.5,-0.21501,0.0003,8.0079]
[1777931216012,35.07,80249.11,0.5,-0.21506,0.0003,8.00896]
[1777931216473,35.07,80249.11,0.5,-0.21506,0.0003,8.00896]
[1777931220750,35.07,80248.93,0.5,-0.21511,0.0003,8.01003]
[1777931221233,35.07,80248.93,0.5,-0.21511,0.0003,8.01003]
[1777931222385,35.07,80246.2,0.5,-0.21594,0.0003,8.02772]
[1777931222552,35.07,80246.2,0.5,-0.21594,0.0003,8.02772]
[1777931222727,35.07,80246.63,0.5,-0.21581,0.0003,8.02496]
[1777931223664,35.07,80246.63,0.5,-0.2158,0.0003,8.02484]
[1777931223743,35.07,80246.63,0.5,-0.2158,0.0003,8.02484]
[1777931223982,35.07,80246.63,0.5,-0.2158,0.0003,8.02484]
[1777931226958,35.07,80243.7,0.5,-0.2167,0.00031,8.04379]
[1777931227701,35.07,80243.24,0.5,-0.21684,0.00031,8.04675]
[1777931229944,35.07,80243.12,0.5,-0.21688,0.00031,8.04752]
[1777931230181,35.07,80243.12,0.5,-0.21688,0.00031,8.04752]
[1777931231405,35.07,80243.12,0.5,-0.21688,0.00031,8.04751]
[1777931234019,35.07,80243.13,0.5,-0.21687,0.00031,8.0473]
[1777931234087,35.07,80243.13,0.5,-0.21687,0.00031,8.0473]
[1777931242435,35.06,80247.36,0.5,-0.21553,0.0003,8.01888]
[1777931247468,35.06,80246.28,0.5,-0.21583,0.0003,8.02532]
[1777931253510,35.05,80245.72,0.5,-0.21578,0.00031,8.01774]
[1777931258548,35.05,80245.99,0.5,-0.21569,0.0003,8.01581]
[1777931263581,35.05,80246.05,0.5,-0.21568,0.0003,8.01562]
[1777931268616,35.06,80245.16,0.5,-0.21596,0.00031,8.02152]
[1777931273701,35.06,80244.79,0.5,-0.21608,0.00031,8.0241]
[1777931277583,35.06,80245.3,0.5,-0.21593,0.00031,8.02087]
[1777931277618,35.06,80245.35,0.5,-0.21592,0.00031,8.02062]
[1777931280259,35.06,80245.33,0.5,-0.21593,0.00031,8.02078]
[1777931281471,35.06,80245.33,0.5,-0.21593,0.00031,8.02082]
[1777931281572,35.06,80245.33,0.5,-0.21593,0.00031,8.02089]
[1777931286586,35.06,80245.15,0.5,-0.21599,0.00031,8.02218]
[1777931291832,35.06,80245.45,0.5,-0.2159,0.00031,8.02029]
[1777931298700,35.06,80246.4,0.5,-0.21561,0.0003,8.01416]
[1777931298881,35.06,80246.73,0.5,-0.21551,0.0003,8.01204]
[1777931301582,35.06,80246.69,0.5,-0.21553,0.0003,8.0123]
[1777931301632,35.06,80246.85,0.5,-0.21548,0.0003,8.01128]
[1777931306727,35.06,80246.39,0.5,-0.21562,0.0003,8.01433]
[1777931312132,35.06,80246.21,0.5,-0.21568,0.0003,8.0156]
[1777931318461,35.06,80246.72,0.5,-0.21535,0.0003,8.00195]
[1777931324062,35.06,80244.8,0.5,-0.21594,0.00031,8.01436]
[1777931329097,35.06,80245.33,0.5,-0.21577,0.00031,8.01095]
[1777931335691,35.06,80245.98,0.5,-0.21558,0.00031,8.00692]
[1777931345209,35.07,80244.44,0.5,-0.21607,0.00031,8.01715]
[1777931350244,35.07,80245.26,0.5,-0.21582,0.00031,8.01192]
[1777931352217,35.07,80245.29,0.5,-0.21581,0.00031,8.01174]
[1777931352312,35.07,80247.63,0.5,-0.2151,0.0003,7.99661]
[1777931353301,35.07,80247.63,0.5,-0.2151,0.0003,7.99661]
[1777931353378,35.07,80255.39,0.5,-0.21273,0.0003,7.94605]
[1777931356466,35.06,80259.37,0.5,-0.21151,0.0003,7.91974]
[1777931358380,35.06,80259.37,0.5,-0.21151,0.0003,7.91963]
[1777931358391,35.06,80259.37,0.5,-0.21151,0.0003,7.91963]
[1777931358400,35.06,80259.37,0.5,-0.21151,0.0003,7.91963]
[1777931358959,35.06,80259.94,0.5,-0.21133,0.0003,7.9158]
[1777931359258,35.06,80259.94,0.5,-0.21133,0.0003,7.9158]
[1777931359502,35.06,80259.94,0.5,-0.21133,0.0003,7.9158]
[1777931359515,35.06,80259.94,0.5,-0.21133,0.0003,7.9158]
[1777931361164,35.06,80260.33,0.5,-0.2112,0.0003,7.91304]
[1777931363060,35.06,80260.39,0.5,-0.21117,0.0003,7.91244]
[1777931363591,35.06,80260.39,0.5,-0.21117,0.0003,7.91244]
[1777931363597,35.06,80260.39,0.5,-0.21117,0.0003,7.91244]
[1777931363606,35.06,80260.39,0.5,-0.21117,0.0003,7.91244]
[1777931364165,35.06,80259.76,0.5,-0.21135,0.0003,7.91633]
[1777931364342,35.06,80259.76,0.5,-0.21135,0.0003,7.91633]
[1777931368641,35.06,80258.94,0.5,-0.2116,0.0003,7.92167]
[1777931368685,35.06,80258.94,0.5,-0.2116,0.0003,7.92167]
[1777931368743,35.06,80258.95,0.5,-0.2116,0.0003,7.9216]
[1777931371550,35.06,80260.18,0.5,-0.21122,0.0003,7.91348]
[1777931371568,35.06,80261.07,0.5,-0.21076,0.0003,7.897]
[1777931377435,35.05,80264.06,0.5,-0.20984,0.0003,7.87703]
[1777931379527,35.05,80264.93,0.5,-0.20958,0.0003,7.87128]
[1777931385462,35.05,80266.41,0.5,-0.20912,0.0003,7.86123]
[1777931385655,35.05,80266.41,0.5,-0.20912,0.0003,7.86123]
[1777931385732,35.05,80267.4,0.5,-0.20881,0.0003,7.85462]
[1777931387506,35.05,80271.54,0.5,-0.20757,0.0003,7.82744]
[1777931389519,35.05,80275.39,0.5,-0.20642,0.0003,7.80212]
[1777931391424,35.05,80277.27,0.5,-0.20586,0.0003,7.78976]
[1777931391455,35.05,80277.27,0.5,-0.20586,0.0003,7.78976]
[1777931391465,35.05,80277.27,0.5,-0.20586,0.0003,7.78976]
[1777931392112,35.05,80277.54,0.5,-0.20578,0.0003,7.788]
[1777931392142,35.05,80277.54,0.5,-0.20578,0.0003,7.788]
[1777931393512,35.05,80277.58,0.5,-0.20577,0.0003,7.78774]
[1777931394434,35.05,80280.4,0.5,-0.20494,0.0003,7.7692]
[1777931394445,35.05,80280.4,0.5,-0.20494,0.0003,7.7692]
[1777931394456,35.05,80280.4,0.5,-0.20494,0.0003,7.7692]
[1777931397041,35.05,80280.93,0.5,-0.20478,0.0003,7.7658]
[1777931397062,35.05,80280.93,0.5,-0.20478,0.0003,7.7658]
[1777931397552,35.05,80280.93,0.5,-0.20478,0.0003,7.7658]
[1777931398893,35.05,80281.01,0.5,-0.20476,0.0003,7.76535]
[1777931399589,35.05,80281.16,0.5,-0.20472,0.0003,7.7644]
[1777931402206,35.05,80281.33,0.5,-0.20467,0.0003,7.76335]
[1777931402615,35.05,80281.35,0.5,-0.20467,0.0003,7.76325]
[1777931403947,35.05,80281.23,0.5,-0.20471,0.0003,7.76408]
[1777931404628,35.05,80281.5,0.5,-0.20463,0.0003,7.76234]
[1777931405650,35.05,80281.5,0.5,-0.20463,0.0003,7.76234]
[1777931405921,35.05,80284.82,0.5,-0.20365,0.0003,7.74056]
[1777931406373,35.05,80284.82,0.5,-0.20365,0.0003,7.74056]
[1777931409535,35.05,80284.93,0.5,-0.20362,0.0003,7.73997]
[1777931409664,35.05,80285.1,0.5,-0.20358,0.0003,7.73891]
[1777931411717,35.05,80285.1,0.5,-0.20358,0.0003,7.73891]
[1777931413429,35.05,80284.89,0.5,-0.20365,0.0003,7.74049]
[1777931413835,35.05,80284.89,0.5,-0.20365,0.0003,7.74049]
[1777931413946,35.05,80286.31,0.5,-0.20323,0.00029,7.73118]
[1777931413999,35.05,80286.31,0.5,-0.20323,0.00029,7.73118]
[1777931414701,35.05,80289.03,0.5,-0.20243,0.00029,7.7133]
[1777931415285,35.05,80289.03,0.5,-0.20243,0.00029,7.7133]
[1777931415709,35.05,80301.28,0.5,-0.19885,0.00029,7.63226]
[1777931416713,35.05,80306.55,0.5,-0.19732,0.00029,7.59726]
[1777931418300,35.06,80308.17,0.5,-0.19686,0.00029,7.58654]
[1777931418481,35.06,80308.17,0.5,-0.19686,0.00029,7.58654]
[1777931418738,35.06,80308.17,0.5,-0.19686,0.00029,7.58654]
[1777931418774,35.06,80330.09,0.5,-0.19058,0.00028,7.44025]
[1777931419022,35.06,80330.09,0.5,-0.19058,0.00028,7.44025]
[1777931419442,35.06,80330.09,0.5,-0.19058,0.00028,7.44025]
[1777931419738,35.06,80329.54,0.5,-0.19074,0.00028,7.444]
[1777931419886,35.06,80329.54,0.5,-0.19074,0.00028,7.444]
[1777931420079,35.06,80329.54,0.5,-0.19074,0.00028,7.444]
[1777931420465,35.06,80329.54,0.5,-0.19074,0.00028,7.444]
[1777931420602,35.06,80329.54,0.5,-0.19074,0.00028,7.444]
[1777931420745,35.06,80347.7,0.5,-0.18564,0.00028,7.32221]
[1777931421592,35.06,80347.7,0.5,-0.18564,0.00028,7.32221]
[1777931421750,35.06,80347.7,0.5,-0.18564,0.00028,7.32221]
[1777931421765,35.06,80347.7,0.5,-0.18564,0.00028,7.32221]
[1777931421751,35.06,80315.85,0.5,-0.19468,0.00029,7.5362]
[1777931421884,35.06,80315.85,0.5,-0.19468,0.00029,7.5362]
[1777931422300,35.06,80315.85,0.5,-0.19468,0.00029,7.5362]
[1777931422758,35.06,80308.67,0.5,-0.19675,0.00029,7.58413]
[1777931423095,35.06,80308.67,0.5,-0.19675,0.00029,7.58413]
[1777931423500,35.06,80308.67,0.5,-0.19675,0.00029,7.58413]
[1777931423765,35.06,80308.95,0.5,-0.19667,0.00029,7.58225]
[1777931424341,35.06,80308.95,0.5,-0.19667,0.00029,7.58225]
[1777931424777,35.06,80308.92,0.5,-0.19668,0.00029,7.58243]
[1777931424894,35.06,80308.92,0.5,-0.19668,0.00029,7.58243]
[1777931426485,35.06,80309.03,0.5,-0.19665,0.00029,7.5817]
[1777931426897,35.06,80309.35,0.5,-0.19655,0.00029,7.57956]
[1777931427800,35.06,80310.38,0.5,-0.19625,0.00029,7.57269]
[1777931428068,35.06,80310.38,0.5,-0.19625,0.00029,7.57269]
[1777931428801,35.06,80310.14,0.5,-0.19632,0.00029,7.57428]
[1777931430346,35.06,80310.47,0.5,-0.19623,0.00029,7.57207]
[1777931430476,35.06,80310.47,0.5,-0.19623,0.00029,7.57207]
[1777931432643,35.06,80312.14,0.5,-0.19555,0.00029,7.55027]
[1777931432827,35.06,80313.61,0.5,-0.19513,0.00029,7.54051]
[1777931433412,35.06,80313.61,0.5,-0.19513,0.00029,7.54051]
[1777931439315,35.06,80315.69,0.5,-0.19454,0.00029,7.52685]
[1777931439683,35.06,80315.3,0.5,-0.19466,0.00029,7.5295]
[1777931439899,35.06,80315.3,0.5,-0.19466,0.00029,7.5295]
[1777931439923,35.06,80315.45,0.5,-0.19462,0.00029,7.52854]
[1777931441138,35.06,80315.45,0.5,-0.19462,0.00029,7.52854]
[1777931441344,35.06,80315.45,0.5,-0.19462,0.00029,7.52854]
[1777931441862,35.06,80315.45,0.5,-0.19462,0.00029,7.52854]
[1777931441346,35.06,80315.78,0.5,-0.19452,0.00029,7.52639]
[1777931441899,35.06,80314.99,0.5,-0.19475,0.00029,7.53166]
[1777931443089,35.06,80314.99,0.5,-0.19475,0.00029,7.53166]
[1777931443521,35.06,80314.99,0.5,-0.19475,0.00029,7.53166]
[1777931443605,35.06,80314.99,0.5,-0.19475,0.00029,7.53166]
[1777931443817,35.06,80311.09,0.5,-0.19588,0.00029,7.55776]
[1777931444087,35.06,80311.09,0.5,-0.19588,0.00029,7.55776]
[1777931444188,35.06,80304.44,0.5,-0.1978,0.00029,7.60199]
[1777931444970,35.06,80304.44,0.5,-0.1978,0.00029,7.60199]
[1777931445003,35.06,80300.48,0.5,-0.19895,0.00029,7.62825]
[1777931448197,35.06,80304.05,0.5,-0.19791,0.00029,7.60445]
[1777931448992,35.06,80304.06,0.5,-0.19791,0.00029,7.60435]
[1777931449004,35.06,80304.44,0.5,-0.19779,0.00029,7.60179]
[1777931451384,35.06,80304.44,0.5,-0.19779,0.00029,7.60176]
[1777931451486,35.06,80318.13,0.5,-0.19385,0.00029,7.51067]
[1777931452739,35.06,80318.13,0.5,-0.19385,0.00029,7.51067]
[1777931452795,35.06,80318.03,0.5,-0.19388,0.00029,7.51142]
[1777931453861,35.06,80322.25,0.5,-0.19268,0.00029,7.48343]
[1777931454220,35.06,80322.25,0.5,-0.19268,0.00029,7.48343]
[1777931458350,35.07,80326.66,0.5,-0.19145,0.00028,7.45447]
[1777931458451,35.07,80327.5,0.5,-0.19121,0.00028,7.44885]
[1777931460248,35.07,80327.5,0.5,-0.19121,0.00028,7.44899]
[1777931460339,35.07,80327.5,0.5,-0.19121,0.00028,7.44899]
[1777931460354,35.07,80327.5,0.5,-0.19121,0.00028,7.44899]
[1777931460551,35.07,80327.5,0.5,-0.19121,0.00028,7.44899]
[1777931460653,35.07,80327.95,0.5,-0.19109,0.00028,7.44611]
[1777931461520,35.07,80327.95,0.5,-0.19109,0.00028,7.44611]
[1777931461622,35.07,80324.11,0.5,-0.19219,0.00028,7.47194]
[1777931462698,35.07,80324.11,0.5,-0.19219,0.00028,7.47194]
[1777931462800,35.07,80321.64,0.5,-0.1929,0.00029,7.48855]
[1777931464216,35.07,80321.64,0.5,-0.1929,0.00029,7.48863]
[1777931464318,35.07,80321.59,0.5,-0.19292,0.00029,7.48905]
[1777931467284,35.07,80321.56,0.5,-0.19294,0.00029,7.48943]
[1777931467890,35.07,80320.99,0.5,-0.19311,0.00029,7.49342]
[1777931467955,35.07,80320.99,0.5,-0.19311,0.00029,7.49342]
[1777931468082,35.07,80320.99,0.5,-0.19311,0.00029,7.49342]
[1777931469048,35.07,80320.99,0.5,-0.19311,0.00029,7.49342]
[1777931469149,35.07,80321.57,0.5,-0.19295,0.00029,7.48964]
[1777931472609,35.08,80321.57,0.5,-0.19295,0.00029,7.48974]
[1777931472710,35.08,80320.95,0.5,-0.19314,0.00029,7.49408]
[1777931473297,35.08,80320.95,0.5,-0.19314,0.00029,7.49408]
[1777931473398,35.08,80320.95,0.5,-0.19314,0.00029,7.49418]
[1777931475140,35.08,80320.95,0.5,-0.19314,0.00029,7.49427]
[1777931475241,35.08,80320.48,0.5,-0.19328,0.00029,7.49751]
[1777931476017,35.08,80320.48,0.5,-0.19328,0.00029,7.49751]
[1777931476138,35.08,80320.48,0.5,-0.19329,0.00029,7.4976]
[1777931480518,35.08,80319.4,0.5,-0.19361,0.00029,7.5051]
[1777931486207,35.09,80321.58,0.5,-0.19301,0.00029,7.49128]
[1777931487045,35.09,80321.58,0.5,-0.19301,0.00029,7.49128]
[1777931487104,35.09,80321.58,0.5,-0.19301,0.00029,7.49128]
[1777931488413,35.09,80321.51,0.5,-0.19304,0.00029,7.49186]
[1777931488514,35.09,80326.4,0.5,-0.19165,0.00028,7.45932]
[1777931489078,35.09,80326.4,0.5,-0.19165,0.00028,7.45932]
[1777931489229,35.09,80326.4,0.5,-0.19166,0.00028,7.45946]
[1777931494720,35.09,80325.5,0.5,-0.19174,0.00028,7.45528]
[1777931496149,35.09,80326.37,0.5,-0.19151,0.00028,7.44973]
[1777931497429,35.09,80327.76,0.5,-0.19112,0.00028,7.44058]
[1777931497887,35.1,80327.76,0.5,-0.19113,0.00028,7.44086]
[1777931503326,35.1,80329.7,0.5,-0.19061,0.00028,7.42858]
[1777931505498,35.1,80330.65,0.5,-0.19034,0.00028,7.42236]
[1777931506826,35.1,80332.42,0.5,-0.18985,0.00028,7.41066]
[1777931506927,35.1,80332.97,0.5,-0.18971,0.00028,7.40728]
[1777931512390,35.11,80335.24,0.5,-0.1891,0.00028,7.39285]
[1777931517424,35.11,80336.58,0.5,-0.18875,0.00028,7.38466]
[1777931522288,35.12,80336.46,0.5,-0.1888,0.00028,7.38576]
[1777931522395,35.12,80336.46,0.5,-0.1888,0.00028,7.38576]
[1777931522757,35.12,80337.32,0.5,-0.18856,0.00028,7.37999]
[1777931525012,35.12,80337.56,0.5,-0.18849,0.00028,7.37836]
[1777931525022,35.12,80337.56,0.5,-0.18849,0.00028,7.37836]
[1777931525481,35.12,80339.67,0.5,-0.18789,0.00028,7.36423]
[1777931527030,35.12,80340.34,0.5,-0.18771,0.00028,7.35975]
[1777931527397,35.12,80340.34,0.5,-0.18771,0.00028,7.35975]
[1777931527496,35.12,80340.21,0.5,-0.18774,0.00028,7.36063]
[1777931529068,35.12,80341.98,0.5,-0.18725,0.00028,7.34879]
[1777931529084,35.12,80341.98,0.5,-0.18725,0.00028,7.34879]
[1777931530081,35.12,80343.44,0.5,-0.18684,0.00028,7.33904]
[1777931535509,35.12,80340.14,0.5,-0.18777,0.00028,7.36127]
[1777931535860,35.12,80340.14,0.5,-0.18777,0.00028,7.36127]
[1777931535961,35.12,80339.87,0.5,-0.18785,0.00028,7.36311]
[1777931542599,35.12,80339.72,0.5,-0.18789,0.00028,7.36418]
[1777931544426,35.12,80339.72,0.5,-0.18789,0.00028,7.36418]
[1777931544902,35.12,80339.72,0.5,-0.18789,0.00028,7.36418]
[1777931545197,35.12,80339.76,0.5,-0.18788,0.00028,7.36392]
[1777931546628,35.12,80335.7,0.5,-0.18903,0.00028,7.39132]
[1777931547507,35.12,80335.7,0.5,-0.18903,0.00028,7.39132]
[1777931547614,35.12,80335.7,0.5,-0.18903,0.00028,7.39132]
[1777931547715,35.12,80326.2,0.5,-0.19173,0.00028,7.455]
[1777931548042,35.12,80326.2,0.5,-0.19173,0.00028,7.455]
[1777931548746,35.12,80318.33,0.5,-0.19398,0.00029,7.50761]
[1777931549523,35.12,80318.33,0.5,-0.19398,0.00029,7.50761]
[1777931549580,35.12,80318.33,0.5,-0.19398,0.00029,7.50761]
[1777931549795,35.12,80318.33,0.5,-0.19398,0.00029,7.50761]
[1777931549968,35.12,80314.86,0.5,-0.19498,0.00029,7.53077]
[1777931551364,35.12,80314.86,0.5,-0.19498,0.00029,7.53077]
[1777931551375,35.12,80314.86,0.5,-0.19498,0.00029,7.53077]
[1777931551663,35.12,80307.15,0.5,-0.19701,0.00029,7.57129]
[1777931553677,35.12,80300.92,0.5,-0.19881,0.00029,7.61251]
[1777931557705,35.12,80296.27,0.5,-0.20016,0.00029,7.6431]
[1777931560726,35.12,80291.27,0.5,-0.20161,0.00029,7.6759]
[1777931565761,35.11,80289.64,0.5,-0.20207,0.00029,7.68615]
[1777931571804,35.11,80288.33,0.5,-0.20243,0.00029,7.69414]
[1777931578662,35.1,80286.79,0.5,-0.20285,0.00029,7.7035]
[1777931583889,35.1,80285.73,0.5,-0.20313,0.0003,7.70979]
[1777931586910,35.1,80281.52,0.5,-0.20436,0.0003,7.73712]
[1777931591948,35.09,80278.44,0.5,-0.20524,0.0003,7.75673]
[1777931592836,35.09,80275.96,0.5,-0.20597,0.0003,7.77285]
[1777931592952,35.09,80276.05,0.5,-0.20594,0.0003,7.77222]
[1777931593958,35.09,80270.85,0.5,-0.20749,0.0003,7.80625]
[1777931596834,35.09,80270.76,0.5,-0.20751,0.0003,7.80669]
[1777931596893,35.09,80270.76,0.5,-0.20751,0.0003,7.80669]
[1777931600000,35.09,80262.71,0.5,-0.2099,0.0003,7.85886]
[1777931602017,35.08,80257.08,0.5,-0.21159,0.0003,7.89524]
[1777931604032,35.08,80251.1,0.5,-0.21338,0.0003,7.93372]
[1777931608872,35.08,80247.32,0.5,-0.21452,0.00031,7.95787]
[1777931614098,35.07,80244.36,0.5,-0.21521,0.00031,7.96586]
[1777931619132,35.07,80244.63,0.5,-0.2151,0.00031,7.9636]
[1777931621015,35.07,80244.63,0.5,-0.2151,0.00031,7.9636]
[1777931623171,35.07,80249.96,0.5,-0.21347,0.0003,7.92883]
[1777931623189,35.07,80253.84,0.5,-0.21228,0.0003,7.90341]
[1777931626185,35.06,80255.99,0.5,-0.21161,0.0003,7.88907]
[1777931626294,35.06,80261.27,0.5,-0.21001,0.0003,7.8545]
[1777931628487,35.06,80261.09,0.5,-0.21005,0.0003,7.85542]
[1777931628783,35.06,80261.09,0.5,-0.21005,0.0003,7.85542]
[1777931629012,35.06,80265.1,0.5,-0.20884,0.0003,7.82912]
[1777931629248,35.06,80273.65,0.5,-0.20628,0.0003,7.77307]
[1777931630314,35.06,80278.46,0.5,-0.20484,0.0003,7.74126]
[1777931636252,35.05,80279.34,0.5,-0.20454,0.0003,7.73463]
[1777931641295,35.05,80281.1,0.5,-0.20399,0.0003,7.72238]
[1777931646334,35.05,80282.98,0.5,-0.20341,0.0003,7.70943]
[1777931650877,35.04,80283.17,0.5,-0.20333,0.0003,7.70785]
[1777931656421,35.04,80286.78,0.5,-0.20224,0.0003,7.68339]
[1777931658312,35.04,80286.66,0.5,-0.20227,0.0003,7.68411]
[1777931658327,35.04,80286.66,0.5,-0.20227,0.0003,7.68411]
[1777931658424,35.04,80286.41,0.5,-0.20234,0.0003,7.68569]
[1777931660377,35.04,80286.41,0.5,-0.20235,0.0003,7.68577]
[1777931660405,35.04,80286.41,0.5,-0.20235,0.0003,7.68577]
[1777931660582,35.04,80286.41,0.5,-0.20235,0.0003,7.68577]
[1777931661074,35.04,80286.41,0.5,-0.20235,0.0003,7.68578]
[1777931662320,35.04,80286.41,0.5,-0.20235,0.0003,7.68578]
[1777931662464,35.04,80286.02,0.5,-0.20246,0.0003,7.68828]
[1777931663548,35.04,80286.02,0.5,-0.20246,0.0003,7.68828]
[1777931663751,35.04,80286.02,0.5,-0.20246,0.0003,7.68828]
[1777931663852,35.04,80285.71,0.5,-0.20255,0.0003,7.69026]
[1777931669588,35.04,80288.42,0.5,-0.20173,0.00029,7.67203]
[1777931669620,35.04,80290.3,0.5,-0.20118,0.00029,7.65955]
[1777931671741,35.04,80290.3,0.5,-0.20118,0.00029,7.65951]
[1777931671749,35.04,80292.67,0.5,-0.20029,0.00029,7.63309]
[1777931672398,35.04,80292.67,0.5,-0.20029,0.00029,7.63309]
[1777931672535,35.04,80292.67,0.5,-0.20029,0.00029,7.63308]
[1777931673960,35.04,80292.67,0.5,-0.20029,0.00029,7.63308]
[1777931674062,35.04,80294.21,0.5,-0.19983,0.00029,7.62282]
[1777931675228,35.04,80294.21,0.5,-0.19983,0.00029,7.62282]
[1777931675555,35.04,80294.1,0.5,-0.19986,0.00029,7.62349]
[1777931676315,35.04,80294.1,0.5,-0.19986,0.00029,7.62349]
[1777931676561,35.03,80294.16,0.5,-0.19984,0.00029,7.62304]
[1777931682604,35.03,80294.04,0.5,-0.19986,0.00029,7.62349]
[1777931686176,35.03,80295.85,0.5,-0.19933,0.00029,7.61136]
[1777931686213,35.03,80295.85,0.5,-0.19933,0.00029,7.61136]
[1777931686222,35.03,80295.85,0.5,-0.19933,0.00029,7.61136]
[1777931689378,35.03,80296.47,0.5,-0.19914,0.00029,7.60712]
[1777931689653,35.03,80296.47,0.5,-0.19914,0.00029,7.60708]
[1777931690479,35.03,80296.47,0.5,-0.19914,0.00029,7.60708]
[1777931690493,35.03,80296.47,0.5,-0.19914,0.00029,7.60708]
[1777931690911,35.03,80296.47,0.5,-0.19914,0.00029,7.60708]
[1777931691047,35.03,80288.77,0.5,-0.2014,0.00029,7.65811]
[1777931694078,35.03,80286.3,0.5,-0.20212,0.0003,7.67431]
[1777931694113,35.03,80286.3,0.5,-0.20212,0.0003,7.67431]
[1777931694344,35.03,80286.3,0.5,-0.20212,0.0003,7.67431]
[1777931694513,35.03,80286.3,0.5,-0.20212,0.0003,7.67431]
[1777931694973,35.03,80257.16,0.5,-0.21083,0.0003,7.86576]
[1777931695695,35.03,80257.16,0.5,-0.21083,0.0003,7.86563]
[1777931697121,35.03,80257.16,0.5,-0.21083,0.0003,7.86563]
[1777931697144,35.03,80248.16,0.5,-0.21355,0.00031,7.92391]
[1777931703069,35.02,80248.68,0.5,-0.21336,0.00031,7.91996]
[1777931703133,35.02,80248.77,0.5,-0.21331,0.00031,7.91882]
[1777931706027,35.02,80249.1,0.5,-0.2132,0.0003,7.91649]
[1777931706057,35.02,80249.1,0.5,-0.2132,0.0003,7.91649]
[1777931706113,35.01,80249.63,0.5,-0.21302,0.0003,7.91268]
[1777931711957,35.01,80248.94,0.5,-0.21322,0.00031,7.91689]
[1777931717972,35.01,80247.67,0.5,-0.2136,0.00031,7.92495]
[1777931718003,35.01,80247.67,0.5,-0.2136,0.00031,7.92495]
[1777931718070,35.01,80247.67,0.5,-0.2136,0.00031,7.92495]
[1777931718060,35.01,80247.75,0.5,-0.21357,0.00031,7.92436]
[1777931718609,35.01,80247.75,0.5,-0.21357,0.00031,7.92436]
[1777931719864,35.01,80263.29,0.5,-0.20885,0.0003,7.82272]
[1777931721296,35.01,80265.82,0.5,-0.20808,0.0003,7.80606]
[1777931724478,35.01,80267.72,0.5,-0.20751,0.0003,7.79345]
[1777931724898,35.01,80267.92,0.5,-0.20744,0.0003,7.7921]
[1777931729933,35.0,80269.18,0.5,-0.20704,0.0003,7.78322]
[1777931734969,35.0,80269.91,0.5,-0.20659,0.0003,7.76687]
[1777931740009,34.99,80271.37,0.5,-0.20612,0.0003,7.75642]
[1777931745041,34.98,80273.89,0.5,-0.20532,0.0003,7.7389]
[1777931750074,34.98,80273.77,0.5,-0.20532,0.0003,7.73893]
[1777931755110,34.97,80271.25,0.5,-0.20604,0.0003,7.75475]
[1777931760145,34.97,80271.09,0.5,-0.20605,0.0003,7.7549]
[1777931763738,34.97,80271.29,0.5,-0.20598,0.0003,7.75341]
[1777931764172,34.96,80271.36,0.5,-0.20594,0.0003,7.75241]
[1777931769207,34.96,80270.79,0.5,-0.20607,0.0003,7.75524]
[1777931774241,34.95,80270.82,0.5,-0.20601,0.0003,7.75406]
[1777931775878,34.95,80270.82,0.5,-0.20601,0.0003,7.75406]
[1777931775979,34.95,80270.91,0.5,-0.20598,0.0003,7.75343]
[1777931781287,34.95,80270.9,0.5,-0.20598,0.0003,7.75333]
[1777931786425,34.95,80271.25,0.5,-0.20586,0.0003,7.75077]
[1777931788236,34.95,80270.63,0.5,-0.20605,0.0003,7.75481]
[1777931790139,34.95,80261.31,0.5,-0.20884,0.0003,7.81582]
[1777931792162,34.94,80256.41,0.5,-0.21012,0.0003,7.83702]
[1777931793461,34.94,80256.41,0.5,-0.21012,0.0003,7.83702]
[1777931794105,34.94,80256.41,0.5,-0.21012,0.0003,7.83702]
[1777931794206,34.94,80252.03,0.5,-0.21144,0.0003,7.86537]
[1777931799226,34.94,80249.44,0.5,-0.2122,0.00031,7.8818]
[1777931805459,34.94,80250.48,0.5,-0.21188,0.00031,7.87497]
[1777931807875,34.94,80245.02,0.5,-0.21355,0.00031,7.9106]
[1777931811028,34.94,80245.91,0.5,-0.21328,0.00031,7.90475]
[1777931811129,34.94,80244.99,0.5,-0.21356,0.00031,7.91072]
[1777931816537,34.94,80244.33,0.5,-0.21375,0.00031,7.9148]
[1777931818352,34.94,80244.33,0.5,-0.21375,0.00031,7.9148]
[1777931819707,34.93,80241.54,0.5,-0.2146,0.00031,7.93285]
[1777931819807,34.93,80242.01,0.5,-0.21446,0.00031,7.92973]
[1777931825969,34.93,80242.96,0.5,-0.21415,0.00031,7.92332]
[1777931827226,34.93,80235.63,0.5,-0.2164,0.00031,7.9707]
[1777931828213,34.93,80235.63,0.5,-0.2164,0.00031,7.9707]
[1777931828269,34.93,80232.96,0.5,-0.21722,0.00031,7.98788]
[1777931829463,34.93,80232.42,0.5,-0.21739,0.00031,7.99138]
[1777931829694,34.93,80232.42,0.5,-0.21739,0.00031,7.99138]
[1777931830127,34.93,80232.42,0.5,-0.21739,0.00031,7.99138]
[1777931830228,34.93,80232.42,0.5,-0.21738,0.00031,7.99125]
[1777931833048,34.93,80232.0,0.5,-0.2175,0.00031,7.99372]
[1777931833077,34.93,80232.0,0.5,-0.2175,0.00031,7.99372]
[1777931833223,34.93,80232.0,0.5,-0.2175,0.00031,7.99372]
[1777931833134,34.92,80226.22,0.5,-0.21928,0.00031,8.03077]
[1777931835275,34.92,80220.62,0.5,-0.22102,0.00031,8.06678]
[1777931837687,34.92,80211.89,0.5,-0.22375,0.00032,8.12262]
[1777931842719,34.92,80211.9,0.5,-0.22373,0.00032,8.12206]
[1777931844000,34.92,80211.9,0.5,-0.22373,0.00032,8.12206]
[1777931844666,34.92,80213.37,0.5,-0.22326,0.00031,8.11254]
[1777931845740,34.92,80219.97,0.5,-0.22118,0.00031,8.07001]
[1777931847578,34.92,80221.68,0.5,-0.22064,0.00031,8.05896]
[1777931852244,34.91,80222.54,0.5,-0.22035,0.00031,8.05282]
[1777931854779,34.91,80222.86,0.5,-0.22004,0.00031,8.0398]
[1777931860846,34.91,80224.07,0.5,-0.21965,0.00031,8.03162]
[1777931862102,34.91,80224.07,0.5,-0.21965,0.00031,8.03162]
[1777931862305,34.91,80225.32,0.5,-0.21925,0.00031,8.02346]
[1777931863328,34.91,80229.78,0.5,-0.21786,0.00031,7.99462]
[1777931868522,34.9,80228.96,0.5,-0.2181,0.00031,7.99943]
[1777931868830,34.9,80228.96,0.5,-0.2181,0.00031,7.99943]
[1777931868902,34.9,80229.48,0.5,-0.21793,0.00031,7.99594]
[1777931873673,34.9,80227.89,0.5,-0.2184,0.00031,8.00578]
[1777931874230,34.9,80227.89,0.5,-0.2184,0.00031,8.00578]
[1777931875454,34.9,80227.14,0.5,-0.21862,0.00031,8.01041]
[1777931875555,34.9,80226.61,0.5,-0.21878,0.00031,8.01373]
[1777931879032,34.89,80226.61,0.5,-0.21877,0.00031,8.01351]
[1777931887029,34.89,80222.85,0.5,-0.2199,0.00031,8.03684]
[1777931895085,34.88,80221.02,0.5,-0.22044,0.00031,8.04793]
[1777931897247,34.88,80220.12,0.5,-0.22072,0.00031,8.05376]
[1777931897343,34.88,80220.08,0.5,-0.22074,0.00031,8.05408]
[1777931904147,34.88,80219.43,0.5,-0.22091,0.00031,8.05767]
[1777931909184,34.87,80217.64,0.5,-0.22146,0.00031,8.06883]
[1777931914320,34.87,80217.32,0.5,-0.22135,0.00031,8.05994]
[1777931920718,34.87,80217.33,0.5,-0.22136,0.00031,8.06011]
[1777931923847,34.87,80217.91,0.5,-0.22118,0.00031,8.05649]
[1777931926001,34.88,80219.61,0.5,-0.22066,0.00031,8.04565]
[1777931926011,34.88,80219.61,0.5,-0.22066,0.00031,8.04565]
[1777931926241,34.88,80219.61,0.5,-0.22066,0.00031,8.04565]
[1777931926302,34.88,80221.67,0.5,-0.22001,0.00031,8.0324]
[1777931926808,34.88,80221.67,0.5,-0.22001,0.00031,8.0324]
[1777931927053,34.88,80221.67,0.5,-0.22001,0.00031,8.0324]
[1777931927309,34.88,80225.83,0.5,-0.21872,0.00031,8.00558]
[1777931927587,34.88,80225.83,0.5,-0.21872,0.00031,8.00558]
[1777931928915,34.88,80228.08,0.5,-0.21802,0.00031,7.9911]
[1777931929289,34.88,80228.08,0.5,-0.21802,0.00031,7.9911]
[1777931932761,34.88,80229.1,0.5,-0.21772,0.00031,7.98489]
[1777931933387,34.88,80221.83,0.5,-0.21999,0.00031,8.03203]
[1777931935320,34.88,80221.83,0.5,-0.22,0.00031,8.0321]
[1777931937835,34.88,80221.29,0.5,-0.22018,0.00031,8.03575]
[1777931938386,34.88,80222.17,0.5,-0.2199,0.00031,8.03013]
[1777931941762,34.88,80222.51,0.5,-0.2198,0.00031,8.02806]
[1777931941765,34.88,80222.51,0.5,-0.2198,0.00031,8.02806]
[1777931942835,34.88,80222.33,0.5,-0.21986,0.00031,8.02928]
[1777931942846,34.88,80222.33,0.5,-0.21986,0.00031,8.02928]
[1777931942928,34.88,80222.47,0.5,-0.21982,0.00031,8.02844]
[1777931943533,34.88,80222.47,0.5,-0.21982,0.00031,8.02844]
[1777931943796,34.88,80222.47,0.5,-0.21982,0.00031,8.02844]
[1777931943803,34.88,80222.47,0.5,-0.21982,0.00031,8.02844]
[1777931943871,34.89,80222.47,0.5,-0.21982,0.00031,8.02849]
[1777931949463,34.89,80222.47,0.5,-0.21984,0.00031,8.02885]
[1777931954500,34.89,80222.27,0.5,-0.21992,0.00031,8.03043]
[1777931961332,34.89,80221.97,0.5,-0.22003,0.00031,8.03269]
[1777931966584,34.89,80223.27,0.5,-0.21963,0.00031,8.02453]
[1777931967758,34.89,80217.72,0.5,-0.22137,0.00031,8.06034]
[1777931973633,34.9,80215.06,0.5,-0.22205,0.00031,8.06742]
[1777931978693,34.9,80213.62,0.5,-0.22251,0.00032,8.07679]
[1777931985717,34.91,80208.61,0.5,-0.22415,0.00032,8.11016]
[1777931991026,34.91,80207.2,0.5,-0.22462,0.00032,8.11966]
[1777931991044,34.91,80212.67,0.5,-0.2229,0.00032,8.08477]
[1777931996794,34.92,80213.85,0.5,-0.22257,0.00031,8.07817]
[1777932001929,34.93,80213.94,0.5,-0.22257,0.00031,8.07823]
[1777932001979,34.93,80196.72,0.5,-0.22804,0.00032,8.18825]
[1777932003440,34.93,80205.95,0.5,-0.22511,0.00032,8.12954]
[1777932003859,34.93,80226.79,0.5,-0.21856,0.00031,7.99566]
[1777932005454,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932005854,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932006115,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932006200,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932006217,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932006323,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932006352,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932006392,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932006395,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932006418,34.93,80239.78,0.5,-0.21453,0.00031,7.91139]
[1777932006425,34.93,80255.71,0.5,-0.20966,0.0003,7.80736]
[1777932006524,34.93,80255.71,0.5,-0.20966,0.0003,7.80736]
[1777932007399,34.93,80255.71,0.5,-0.20966,0.0003,7.80736]
[1777932007420,34.93,80255.71,0.5,-0.20966,0.0003,7.80736]
[1777932007265,34.93,80277.44,0.5,-0.20312,0.0003,7.66429]
[1777932008441,34.93,80278.7,0.5,-0.20278,0.0003,7.65659]
[1777932008765,34.93,80278.7,0.5,-0.20278,0.0003,7.65659]
[1777932008810,34.93,80278.7,0.5,-0.20278,0.0003,7.65659]
[1777932009967,34.93,80281.91,0.5,-0.20182,0.0003,7.63531]
[1777932010023,34.93,80281.91,0.5,-0.20182,0.0003,7.63531]
[1777932010474,34.94,80282.82,0.5,-0.20157,0.0003,7.62961]
[1777932011474,34.94,80282.82,0.5,-0.20157,0.0003,7.62961]
[1777932012181,34.94,80283.81,0.5,-0.20127,0.0003,7.62304]
[1777932012321,34.94,80283.81,0.5,-0.20127,0.0003,7.62304]
[1777932012353,34.94,80316.75,0.5,-0.19166,0.00029,7.40341]
[1777932013174,34.94,80316.75,0.5,-0.19166,0.00029,7.40341]
[1777932013207,34.94,80334.0,0.5,-0.18674,0.00028,7.28738]
[1777932014003,34.94,80334.0,0.5,-0.18674,0.00028,7.28738]
[1777932014048,34.94,80334.0,0.5,-0.18674,0.00028,7.28738]
[1777932014150,34.94,80330.9,0.5,-0.18763,0.00028,7.30848]
[1777932014611,34.94,80330.9,0.5,-0.18763,0.00028,7.30848]
[1777932014661,34.94,80330.9,0.5,-0.18763,0.00028,7.30848]
[1777932014933,34.94,80321.97,0.5,-0.19019,0.00029,7.369]
[1777932016073,34.94,80321.97,0.5,-0.19019,0.00029,7.369]
[1777932016144,34.94,80321.97,0.5,-0.19019,0.00029,7.369]
[1777932016259,34.94,80327.88,0.5,-0.18851,0.00028,7.32922]
[1777932017500,34.94,80327.88,0.5,-0.18851,0.00028,7.32922]
[1777932017829,34.94,80327.88,0.5,-0.18851,0.00028,7.32922]
[1777932017994,34.94,80341.47,0.5,-0.18466,0.00028,7.2376]
[1777932018663,34.94,80341.47,0.5,-0.18466,0.00028,7.2376]
[1777932018694,34.94,80341.47,0.5,-0.18466,0.00028,7.2376]
[1777932018976,34.94,80331.52,0.5,-0.18749,0.00028,7.30515]
[1777932020742,34.95,80327.99,0.5,-0.1885,0.00028,7.3291]
[1777932020762,34.95,80327.99,0.5,-0.1885,0.00028,7.3291]
[1777932020979,34.95,80328.56,0.5,-0.18834,0.00028,7.32539]
[1777932022440,34.95,80328.56,0.5,-0.18834,0.00028,7.32539]
[1777932023477,34.95,80328.93,0.5,-0.18826,0.00028,7.32353]
[1777932026764,34.95,80330.93,0.5,-0.18771,0.00028,7.31039]
[1777932026774,34.95,80330.93,0.5,-0.18771,0.00028,7.31039]
[1777932028789,34.95,80331.11,0.5,-0.18767,0.00028,7.30952]
[1777932028800,34.95,80331.11,0.5,-0.18767,0.00028,7.30952]
[1777932028820,34.95,80331.11,0.5,-0.18767,0.00028,7.30952]
[1777932029035,34.96,80331.11,0.5,-0.18768,0.00028,7.30968]
[1777932030792,34.96,80331.01,0.5,-0.18772,0.00028,7.31052]
[1777932030814,34.96,80331.01,0.5,-0.18772,0.00028,7.31052]
[1777932031058,34.96,80331.19,0.5,-0.18747,0.00028,7.29864]
[1777932032819,34.96,80333.04,0.5,-0.18696,0.00028,7.28632]
[1777932032845,34.96,80333.04,0.5,-0.18696,0.00028,7.28632]
[1777932033071,34.96,80332.95,0.5,-0.18699,0.00028,7.2871]
[1777932034838,34.96,80333.23,0.5,-0.18692,0.00028,7.28539]
[1777932035421,34.96,80334.49,0.5,-0.18657,0.00028,7.27706]
[1777932040424,34.97,80337.42,0.5,-0.18577,0.00028,7.25816]
[1777932040937,34.97,80337.72,0.5,-0.18569,0.00028,7.25613]
[1777932040956,34.97,80337.72,0.5,-0.18569,0.00028,7.25613]
[1777932042938,34.97,80335.54,0.5,-0.18633,0.00028,7.27137]
[1777932042950,34.97,80335.54,0.5,-0.18633,0.00028,7.27137]
[1777932044963,34.97,80333.58,0.5,-0.18689,0.00028,7.28473]
[1777932044986,34.97,80333.58,0.5,-0.18689,0.00028,7.28473]
[1777932044992,34.97,80333.58,0.5,-0.18689,0.00028,7.28473]
[1777932046165,34.97,80329.18,0.5,-0.18815,0.00028,7.3146]
[1777932046575,34.97,80329.18,0.5,-0.18815,0.00028,7.3146]
[1777932046602,34.97,80329.18,0.5,-0.18815,0.00028,7.3146]
[1777932047172,34.97,80327.82,0.5,-0.18854,0.00028,7.324]
[1777932051620,34.98,80325.51,0.5,-0.18924,0.00029,7.34037]
[1777932052522,34.98,80325.51,0.5,-0.18924,0.00029,7.34037]
[1777932052206,34.98,80325.81,0.5,-0.18916,0.00029,7.33854]
[1777932052643,34.98,80325.81,0.5,-0.18916,0.00029,7.33854]
[1777932053044,34.98,80325.81,0.5,-0.18916,0.00029,7.33854]
[1777932053219,34.98,80311.83,0.5,-0.19318,0.00029,7.43254]
[1777932054221,34.98,80302.66,0.5,-0.19585,0.00029,7.49391]
[1777932056368,34.98,80295.37,0.5,-0.19798,0.00029,7.54257]
[1777932058466,34.98,80295.37,0.5,-0.19798,0.00029,7.54259]
[1777932058538,34.98,80304.18,0.5,-0.19541,0.00029,7.48386]
[1777932058723,34.98,80304.18,0.5,-0.19541,0.00029,7.48386]
[1777932058886,34.98,80304.18,0.5,-0.19541,0.00029,7.48386]
[1777932059362,34.98,80304.18,0.5,-0.19541,0.00029,7.48386]
[1777932059423,34.98,80317.8,0.5,-0.19147,0.00029,7.39278]
[1777932060176,34.98,80317.8,0.5,-0.19147,0.00029,7.39278]
[1777932060278,34.98,80324.56,0.5,-0.18954,0.00029,7.34749]
[1777932061903,34.98,80324.56,0.5,-0.18954,0.00029,7.34761]
[1777932062278,34.99,80325.29,0.5,-0.18934,0.00029,7.34289]
[1777932066574,34.99,80326.14,0.5,-0.18913,0.00029,7.33795]
[1777932067151,34.99,80326.14,0.5,-0.18913,0.00029,7.33795]
[1777932070420,34.99,80327.39,0.5,-0.1888,0.00028,7.33013]
[1777932070430,34.99,80327.39,0.5,-0.1888,0.00028,7.33013]
[1777932070441,35.0,80318.58,0.5,-0.19133,0.00029,7.38949]
[1777932072421,35.0,80318.58,0.5,-0.19134,0.00029,7.38964]
[1777932073292,35.0,80321.13,0.5,-0.19061,0.00029,7.37265]
[1777932074131,35.0,80321.65,0.5,-0.19047,0.00029,7.36929]
[1777932074361,35.0,80321.65,0.5,-0.19047,0.00029,7.36942]
[1777932077216,35.0,80323.03,0.5,-0.19009,0.00029,7.36043]
[1777932077381,35.0,80323.42,0.5,-0.18998,0.00029,7.35795]
[1777932079396,35.0,80329.24,0.5,-0.18834,0.00028,7.31915]
[1777932079598,35.0,80329.24,0.5,-0.18834,0.00028,7.31915]
[1777932079868,35.0,80329.24,0.5,-0.18834,0.00028,7.31915]
[1777932080402,35.0,80331.09,0.5,-0.18782,0.00028,7.3069]
[1777932080994,35.0,80331.09,0.5,-0.18782,0.00028,7.3069]
[1777932081311,35.0,80331.09,0.5,-0.18782,0.00028,7.3069]
[1777932081325,35.0,80331.09,0.5,-0.18782,0.00028,7.3069]
[1777932081420,35.01,80339.95,0.5,-0.18532,0.00028,7.24743]
[1777932083424,35.01,80344.96,0.5,-0.18394,0.00028,7.21417]
[1777932085399,35.01,80345.12,0.5,-0.18391,0.00028,7.21342]
[1777932085453,35.01,80345.12,0.5,-0.18391,0.00028,7.21342]
[1777932085464,35.01,80345.12,0.5,-0.18391,0.00028,7.21342]
[1777932085474,35.01,80345.12,0.5,-0.18391,0.00028,7.21342]
[1777932085512,35.01,80345.12,0.5,-0.18391,0.00028,7.21342]
[1777932085476,35.01,80344.67,0.5,-0.18405,0.00028,7.21678]
[1777932086482,35.01,80344.67,0.5,-0.18405,0.00028,7.21678]
[1777932086564,35.02,80345.08,0.5,-0.18396,0.00028,7.21468]
[1777932087443,35.02,80345.08,0.5,-0.18396,0.00028,7.21468]
[1777932088731,35.02,80345.09,0.5,-0.18397,0.00028,7.21494]
[1777932089467,35.02,80344.62,0.5,-0.18411,0.00028,7.21844]
[1777932092034,35.02,80345.38,0.5,-0.18372,0.00028,7.20295]
[1777932092487,35.03,80345.35,0.5,-0.18374,0.00028,7.20331]
[1777932093564,35.03,80359.91,0.5,-0.1797,0.00028,7.10505]
[1777932095984,35.03,80357.46,0.5,-0.18039,0.00028,7.12205]
[1777932096515,35.03,80357.5,0.5,-0.18039,0.00028,7.12199]
[1777932099812,35.03,80354.05,0.5,-0.18138,0.00028,7.14609]
[1777932099821,35.03,80354.05,0.5,-0.18138,0.00028,7.14609]
[1777932101452,35.04,80353.68,0.5,-0.18149,0.00028,7.14885]
[1777932101501,35.04,80353.68,0.5,-0.18149,0.00028,7.14885]
[1777932101555,35.04,80353.68,0.5,-0.1815,0.00028,7.14911]
[1777932103566,35.04,80347.79,0.5,-0.18316,0.00028,7.18933]
[1777932106586,35.04,80343.28,0.5,-0.18444,0.00028,7.22028]
[1777932112392,35.05,80349.62,0.5,-0.1827,0.00028,7.17836]
[1777932118376,35.05,80349.32,0.5,-0.18283,0.00028,7.18143]
[1777932124257,35.06,80344.35,0.5,-0.18426,0.00028,7.21599]
[1777932129747,35.07,80347.22,0.5,-0.18351,0.00028,7.19778]
[1777932134782,35.07,80345.61,0.5,-0.18399,0.00028,7.20943]
[1777932137351,35.07,80345.48,0.5,-0.18403,0.00028,7.21047]
[1777932137363,35.07,80345.48,0.5,-0.18403,0.00028,7.21047]
[1777932137583,35.07,80345.48,0.5,-0.18403,0.00028,7.21047]
[1777932138030,35.07,80345.81,0.5,-0.18395,0.00028,7.2084]
[1777932138067,35.08,80340.37,0.5,-0.18548,0.00028,7.24519]
[1777932140417,35.08,80335.41,0.5,-0.18689,0.00028,7.27882]
[1777932143142,35.08,80333.86,0.5,-0.18734,0.00028,7.28961]
[1777932143242,35.08,80327.79,0.5,-0.18907,0.00028,7.33035]
[1777932144481,35.08,80327.79,0.5,-0.18907,0.00028,7.33035]
[1777932144582,35.08,80326.97,0.5,-0.18931,0.00028,7.33624]
[1777932144779,35.08,80326.97,0.5,-0.18931,0.00028,7.33624]
[1777932144823,35.08,80326.97,0.5,-0.18931,0.00028,7.33624]
[1777932145320,35.08,80326.97,0.5,-0.18931,0.00028,7.33624]
[1777932145376,35.08,80326.97,0.5,-0.18931,0.00028,7.33624]
[1777932145421,35.08,80324.92,0.5,-0.1899,0.00029,7.34998]
[1777932147255,35.08,80324.92,0.5,-0.18991,0.00029,7.35014]
[1777932147276,35.08,80321.96,0.5,-0.19076,0.00029,7.3701]
[1777932147825,35.08,80321.96,0.5,-0.19076,0.00029,7.3701]
[1777932148120,35.08,80321.96,0.5,-0.19076,0.00029,7.3701]
[1777932148133,35.08,80321.96,0.5,-0.19076,0.00029,7.3701]
[1777932148221,35.08,80324.29,0.5,-0.1901,0.00029,7.35461]
[1777932153559,35.09,80324.23,0.5,-0.18994,0.00029,7.34464]
[1777932157946,35.09,80328.3,0.5,-0.1888,0.00028,7.318]
[1777932160248,35.09,80328.63,0.5,-0.18871,0.00028,7.31592]
[1777932161527,35.09,80328.32,0.5,-0.18881,0.00028,7.31813]
[1777932166520,35.1,80321.15,0.5,-0.19088,0.00029,7.36681]
[1777932172042,35.1,80318.35,0.5,-0.19172,0.00029,7.38639]
[1777932175509,35.1,80316.14,0.5,-0.19237,0.00029,7.40145]
[1777932175610,35.11,80315.32,0.5,-0.19262,0.00029,7.40721]
[1777932176432,35.11,80315.32,0.5,-0.19262,0.00029,7.40721]
[1777932176456,35.11,80315.32,0.5,-0.19262,0.00029,7.40721]
[1777932176614,35.11,80311.71,0.5,-0.19366,0.00029,7.43143]
[1777932177435,35.11,80311.71,0.5,-0.19366,0.00029,7.43143]
[1777932177533,35.11,80307.44,0.5,-0.1949,0.00029,7.45988]
[1777932179154,35.11,80300.06,0.5,-0.19706,0.00029,7.50915]
[1777932179711,35.11,80300.06,0.5,-0.19706,0.00029,7.50915]
[1777932181188,35.11,80300.06,0.5,-0.19706,0.00029,7.50921]
[1777932181215,35.11,80290.02,0.5,-0.20001,0.00029,7.57579]
[1777932187154,35.11,80287.2,0.5,-0.20086,0.0003,7.59485]
[1777932187833,35.11,80287.2,0.5,-0.20086,0.0003,7.59485]
[1777932188453,35.11,80287.2,0.5,-0.20086,0.0003,7.59485]
[1777932188554,35.11,80293.32,0.5,-0.19906,0.00029,7.55445]
[1777932190659,35.11,80298.82,0.5,-0.19745,0.00029,7.51809]
[1777932192610,35.11,80298.25,0.5,-0.19762,0.00029,7.52188]
[1777932192188,35.11,80291.58,0.5,-0.19958,0.00029,7.56612]
[1777932193196,35.11,80289.96,0.5,-0.20005,0.00029,7.57682]
[1777932194623,35.11,80289.96,0.5,-0.20005,0.00029,7.57682]
[1777932195597,35.11,80288.55,0.5,-0.20046,0.0003,7.58605]
[1777932199236,35.11,80293.18,0.5,-0.1991,0.00029,7.55535]
[1777932204828,35.11,80292.91,0.5,-0.19918,0.00029,7.55719]
[1777932205501,35.11,80292.91,0.5,-0.19918,0.00029,7.55719]
[1777932205552,35.11,80292.91,0.5,-0.19918,0.00029,7.55719]
[1777932205654,35.11,80293.19,0.5,-0.1991,0.00029,7.55536]
[1777932206753,35.11,80293.1,0.5,-0.19912,0.00029,7.55597]
[1777932207504,35.11,80302.2,0.5,-0.19646,0.00029,7.49554]
[1777932213052,35.11,80303.56,0.5,-0.19587,0.00029,7.47576]
[1777932218370,35.12,80302.78,0.5,-0.19612,0.00029,7.48138]
[1777932219376,35.12,80298.52,0.5,-0.19736,0.00029,7.5098]
[1777932220903,35.12,80296.31,0.5,-0.19802,0.00029,7.52456]
[1777932221392,35.12,80293.48,0.5,-0.19885,0.00029,7.5434]
[1777932225808,35.12,80294.61,0.5,-0.19853,0.00029,7.53614]
[1777932226426,35.12,80294.47,0.5,-0.19857,0.00029,7.53713]
[1777932227434,35.12,80305.61,0.5,-0.19532,0.00029,7.46314]
[1777932229670,35.12,80306.78,0.5,-0.19498,0.00029,7.45543]
[1777932229704,35.12,80310.95,0.5,-0.19378,0.00029,7.42782]
[1777932235319,35.12,80308.33,0.5,-0.19456,0.00029,7.44569]
[1777932237120,35.12,80307.61,0.5,-0.19477,0.00029,7.45066]
[1777932240619,35.13,80306.59,0.5,-0.19508,0.00029,7.4577]
[1777932240720,35.13,80306.43,0.5,-0.19513,0.00029,7.45894]
[1777932241170,35.13,80306.43,0.5,-0.19513,0.00029,7.45894]
[1777932246196,35.13,80306.38,0.5,-0.19516,0.00029,7.45964]
[1777932247320,35.13,80306.0,0.5,-0.19528,0.00029,7.46227]
[1777932252608,35.14,80304.6,0.5,-0.19571,0.00029,7.47225]
[1777932257856,35.14,80306.57,0.5,-0.19518,0.00029,7.46009]
[1777932263370,35.15,80306.51,0.5,-0.19524,0.00029,7.46151]
[1777932267166,35.16,80312.34,0.5,-0.19361,0.00029,7.42388]
[1777932273756,35.17,80311.47,0.5,-0.19373,0.00029,7.42053]
[1777932278790,35.17,80311.51,0.5,-0.19377,0.00029,7.42141]
[1777932282523,35.18,80311.58,0.5,-0.19377,0.00029,7.4214]
[1777932282625,35.18,80307.56,0.5,-0.19494,0.00029,7.44834]
[1777932285313,35.18,80307.43,0.5,-0.195,0.00029,7.44959]
[1777932287503,35.18,80309.56,0.5,-0.1944,0.00029,7.43585]
[1777932287706,35.19,80305.83,0.5,-0.1955,0.00029,7.46102]
[1777932289439,35.19,80302.25,0.5,-0.19654,0.00029,7.48478]
[1777932289471,35.19,80302.12,0.5,-0.19658,0.00029,7.48579]
[1777932290103,35.19,80302.12,0.5,-0.19658,0.00029,7.48579]
[1777932290603,35.19,80302.12,0.5,-0.19658,0.00029,7.48579]
[1777932291434,35.19,80301.71,0.5,-0.19671,0.00029,7.48881]
[1777932291535,35.19,80301.56,0.5,-0.19676,0.00029,7.4898]
[1777932295182,35.19,80302.26,0.5,-0.19659,0.00029,7.48608]
[1777932295610,35.19,80302.26,0.5,-0.19659,0.00029,7.48608]
[1777932295758,35.19,80302.26,0.5,-0.19659,0.00029,7.48608]
[1777932295660,35.2,80302.07,0.5,-0.19666,0.00029,7.48765]
[1777932297334,35.2,80302.07,0.5,-0.19668,0.00029,7.48795]
[1777932297435,35.2,80302.69,0.5,-0.19651,0.00029,7.48414]
[1777932301015,35.21,80302.73,0.5,-0.19653,0.00029,7.48463]
[1777932301064,35.21,80310.7,0.5,-0.19422,0.00029,7.43188]
[1777932303732,35.21,80317.91,0.5,-0.19217,0.00029,7.38451]
[1777932303900,35.21,80317.91,0.5,-0.19217,0.00029,7.38451]
[1777932304148,35.21,80317.91,0.5,-0.19217,0.00029,7.38451]
[1777932308978,35.21,80321.85,0.5,-0.19107,0.00029,7.35896]
[1777932309376,35.22,80328.3,0.5,-0.18924,0.00028,7.31611]
[1777932311014,35.22,80335.85,0.5,-0.18712,0.00028,7.26609]
[1777932313982,35.22,80335.56,0.5,-0.18724,0.00028,7.26889]
[1777932313993,35.22,80335.56,0.5,-0.18724,0.00028,7.26889]
[1777932314084,35.22,80335.43,0.5,-0.18727,0.00028,7.26976]
[1777932320022,35.23,80336.21,0.5,-0.18711,0.00028,7.26592]
[1777932325149,35.24,80337.97,0.5,-0.18667,0.00028,7.25549]
[1777932327603,35.24,80337.32,0.5,-0.18687,0.00028,7.26037]
[1777932327704,35.25,80336.86,0.5,-0.18701,0.00028,7.26371]
[1777932329308,35.25,80334.18,0.5,-0.18778,0.00028,7.28188]
[1777932329349,35.25,80332.92,0.5,-0.18815,0.00028,7.29054]
[1777932331805,35.25,80332.92,0.5,-0.18816,0.00028,7.29076]
[1777932331878,35.25,80333.22,0.5,-0.18788,0.00028,7.2781]
[1777932332470,35.25,80333.22,0.5,-0.18788,0.00028,7.2781]
[1777932333044,35.25,80330.31,0.5,-0.18872,0.00028,7.29774]
[1777932333239,35.25,80330.31,0.5,-0.18872,0.00028,7.29774]
[1777932334170,35.25,80329.38,0.5,-0.18899,0.00028,7.30415]
[1777932334814,35.25,80329.38,0.5,-0.18899,0.00028,7.30415]
[1777932334868,35.26,80328.08,0.5,-0.18937,0.00028,7.31301]
[1777932335185,35.26,80328.31,0.5,-0.18931,0.00028,7.31165]
[1777932336322,35.26,80313.69,0.5,-0.19351,0.00029,7.4092]
[1777932337966,35.26,80313.69,0.5,-0.19351,0.00029,7.4093]
[1777932338265,35.26,80313.69,0.5,-0.19351,0.00029,7.4093]
[1777932340823,35.26,80312.21,0.5,-0.19394,0.00029,7.41919]
[1777932342254,35.26,80311.77,0.5,-0.19407,0.00029,7.42215]
[1777932347282,35.26,80309.9,0.5,-0.19462,0.00029,7.43484]
[1777932353310,35.27,80307.58,0.5,-0.19533,0.00029,7.45098]
[1777932358749,35.27,80307.06,0.5,-0.1955,0.00029,7.45486]
[1777932359639,35.27,80305.74,0.5,-0.19589,0.00029,7.46382]
[1777932359688,35.27,80305.74,0.5,-0.19589,0.00029,7.46382]
[1777932359733,35.27,80305.28,0.5,-0.19602,0.00029,7.46687]
[1777932361367,35.27,80294.57,0.5,-0.19916,0.00029,7.53798]
[1777932362375,35.27,80290.62,0.5,-0.20033,0.00029,7.56418]
[1777932366435,35.28,80289.09,0.5,-0.20081,0.00029,7.5748]
[1777932366470,35.28,80281.52,0.5,-0.20305,0.0003,7.62452]
[1777932368417,35.28,80277.28,0.5,-0.20431,0.0003,7.6525]
[1777932373452,35.28,80272.56,0.5,-0.20573,0.0003,7.68347]
[1777932375323,35.28,80272.86,0.5,-0.20564,0.0003,7.6815]
[1777932375466,35.28,80272.86,0.5,-0.20564,0.0003,7.68148]
[1777932376102,35.28,80272.86,0.5,-0.20564,0.0003,7.68148]
[1777932376146,35.28,80273.56,0.5,-0.20543,0.0003,7.67689]
[1777932381457,35.28,80273.56,0.5,-0.20542,0.0003,7.67682]
[1777932386541,35.28,80274.49,0.5,-0.20514,0.0003,7.67059]
[1777932387327,35.28,80274.49,0.5,-0.20514,0.0003,7.67059]
[1777932387860,35.28,80274.49,0.5,-0.20514,0.0003,7.67059]
[1777932387981,35.28,80271.57,0.5,-0.20601,0.0003,7.68962]
[1777932388557,35.28,80271.57,0.5,-0.20601,0.0003,7.68962]
[1777932390458,35.28,80269.63,0.5,-0.20659,0.0003,7.70223]
[1777932390570,35.28,80267.51,0.5,-0.20722,0.0003,7.71598]
[1777932391160,35.28,80267.51,0.5,-0.20722,0.0003,7.71598]
[1777932391626,35.28,80261.7,0.5,-0.20877,0.0003,7.74297]
[1777932394598,35.28,80256.0,0.5,-0.21049,0.0003,7.77986]
[1777932397268,35.27,80253.94,0.5,-0.2111,0.0003,7.79291]
[1777932397621,35.27,80252.27,0.5,-0.21161,0.0003,7.80357]
[1777932400936,35.27,80255.16,0.5,-0.21071,0.0003,7.78454]
[1777932400953,35.27,80255.16,0.5,-0.21071,0.0003,7.78454]
[1777932401649,35.27,80257.23,0.5,-0.21008,0.0003,7.77107]
[1777932406685,35.27,80255.01,0.5,-0.21076,0.0003,7.78564]
[1777932412726,35.27,80253.79,0.5,-0.21114,0.0003,7.79361]
[1777932417761,35.27,80253.23,0.5,-0.21131,0.0003,7.79732]
[1777932422797,35.27,80258.71,0.5,-0.20965,0.0003,7.76188]
[1777932423399,35.27,80258.71,0.5,-0.20965,0.0003,7.76188]
[1777932423949,35.27,80258.71,0.5,-0.20965,0.0003,7.76188]
[1777932426588,35.27,80257.72,0.5,-0.20995,0.0003,7.76815]
[1777932430613,35.27,80255.5,0.5,-0.2106,0.0003,7.78222]
[1777932435888,35.27,80256.29,0.5,-0.21034,0.0003,7.77664]
[1777932441833,35.26,80256.92,0.5,-0.21015,0.0003,7.7724]
[1777932442194,35.26,80256.1,0.5,-0.21038,0.0003,7.77743]
[1777932443348,35.26,80256.1,0.5,-0.21038,0.0003,7.77736]
[1777932444950,35.26,80258.64,0.5,-0.20961,0.0003,7.76081]
[1777932449985,35.26,80258.7,0.5,-0.20957,0.0003,7.7601]
[1777932455568,35.26,80258.77,0.5,-0.20935,0.0003,7.74866]
[1777932461062,35.26,80258.6,0.5,-0.20938,0.0003,7.74943]
[1777932466098,35.25,80258.18,0.5,-0.2095,0.0003,7.75193]
[1777932471132,35.25,80258.55,0.5,-0.20938,0.0003,7.74928]
[1777932477175,35.25,80257.21,0.5,-0.20977,0.0003,7.75771]
[1777932482209,35.25,80257.3,0.5,-0.20973,0.0003,7.75686]
[1777932483505,35.25,80257.3,0.5,-0.20973,0.0003,7.75686]
[1777932483829,35.25,80257.3,0.5,-0.20973,0.0003,7.75686]
[1777932483882,35.25,80257.3,0.5,-0.20973,0.0003,7.75686]
[1777932483914,35.25,80257.21,0.5,-0.20976,0.0003,7.7574]
[1777932485008,35.25,80266.58,0.5,-0.20692,0.0003,7.69626]
[1777932487873,35.25,80269.99,0.5,-0.2059,0.0003,7.674]
[1777932487974,35.25,80270.93,0.5,-0.20562,0.0003,7.66793]
[1777932489874,35.25,80270.93,0.5,-0.20562,0.0003,7.66793]
[1777932489976,35.25,80268.65,0.5,-0.20631,0.0003,7.68292]
[1777932495300,35.25,80269.91,0.5,-0.20593,0.0003,7.67482]
[1777932500336,35.25,80271.15,0.5,-0.20557,0.0003,7.66684]
[1777932505986,35.25,80272.4,0.5,-0.2052,0.0003,7.65876]
[1777932515731,35.25,80275.02,0.5,-0.20424,0.0003,7.63117]
[1777932515808,35.25,80270.99,0.5,-0.20544,0.0003,7.6576]
[1777932521489,35.25,80271.85,0.5,-0.20519,0.0003,7.65207]
[1777932525511,35.25,80276.36,0.5,-0.20385,0.0003,7.62263]
[1777932527526,35.26,80280.69,0.5,-0.20256,0.0003,7.59433]
[1777932532348,35.26,80281.14,0.5,-0.20244,0.0003,7.59168]
[1777932532559,35.26,80280.89,0.5,-0.20252,0.0003,7.5934]
[1777932537594,35.26,80282.22,0.5,-0.20214,0.0003,7.58507]
[1777932538901,35.26,80282.22,0.5,-0.20214,0.0003,7.58507]
[1777932541820,35.26,80282.05,0.5,-0.2022,0.0003,7.58646]
[1777932542297,35.26,80281.88,0.5,-0.20226,0.0003,7.58766]
[1777932542834,35.26,80281.88,0.5,-0.20226,0.0003,7.58766]
[1777932543863,35.26,80282.25,0.5,-0.20215,0.0003,7.58532]
[1777932544123,35.27,80282.53,0.5,-0.20208,0.0003,7.58366]
[1777932544578,35.27,80282.53,0.5,-0.20208,0.0003,7.58366]
[1777932544679,35.27,80288.66,0.5,-0.20026,0.0003,7.54335]
[1777932549679,35.27,80290.81,0.5,-0.19964,0.00029,7.52929]
[1777932552932,35.27,80289.8,0.5,-0.19993,0.00029,7.53597]
[1777932555219,35.27,80289.92,0.5,-0.1999,0.00029,7.5352]
[1777932557734,35.27,80295.95,0.5,-0.19813,0.00029,7.49547]
[1777932563777,35.27,80297.44,0.5,-0.19771,0.00029,7.486]
[1777932564694,35.27,80297.44,0.5,-0.19771,0.00029,7.486]
[1777932564793,35.27,80299.12,0.5,-0.19722,0.00029,7.47496]
[1777932566798,35.27,80295.0,0.5,-0.19843,0.00029,7.50228]
[1777932567854,35.27,80295.0,0.5,-0.19843,0.00029,7.50228]
[1777932568739,35.27,80293.3,0.5,-0.19893,0.00029,7.51352]
[1777932573847,35.27,80291.35,0.5,-0.19931,0.00029,7.51556]
[1777932576809,35.27,80291.05,0.5,-0.1994,0.00029,7.51752]
[1777932576868,35.27,80291.05,0.5,-0.1994,0.00029,7.51751]
[1777932581903,35.27,80290.62,0.5,-0.19952,0.00029,7.5203]
[1777932586941,35.27,80290.25,0.5,-0.19963,0.00029,7.52266]
[1777932588027,35.27,80290.25,0.5,-0.19963,0.00029,7.52266]
[1777932588043,35.27,80290.39,0.5,-0.19958,0.00029,7.5217]
[1777932588885,35.27,80290.39,0.5,-0.19958,0.00029,7.5217]
[1777932592275,35.27,80290.29,0.5,-0.19961,0.00029,7.5223]
[1777932592832,35.27,80290.29,0.5,-0.19961,0.00029,7.5223]
[1777932601039,35.27,80291.39,0.5,-0.19928,0.00029,7.51488]
[1777932601438,35.27,80291.39,0.5,-0.19928,0.00029,7.51488]
[1777932601539,35.27,80291.69,0.5,-0.19919,0.00029,7.5129]
[1777932602773,35.27,80291.69,0.5,-0.19919,0.00029,7.5129]
[1777932603052,35.27,80291.69,0.5,-0.19919,0.00029,7.51287]
[1777932606616,35.27,80291.67,0.5,-0.19919,0.00029,7.51295]
[1777932607082,35.27,80291.79,0.5,-0.19916,0.00029,7.51214]
[1777932607139,35.27,80291.79,0.5,-0.19916,0.00029,7.51214]
[1777932607186,35.27,80292.0,0.5,-0.19909,0.00029,7.51076]
[1777932609360,35.27,80292.0,0.5,-0.19909,0.00029,7.51076]
[1777932609462,35.27,80292.0,0.5,-0.19909,0.00029,7.51073]
[1777932613496,35.27,80292.85,0.5,-0.19884,0.00029,7.50506]
[1777932614130,35.27,80292.97,0.5,-0.1988,0.00029,7.50426]
[1777932614405,35.27,80292.97,0.5,-0.1988,0.00029,7.50426]
[1777932619715,35.27,80289.9,0.5,-0.19971,0.00029,7.52456]
[1777932622422,35.27,80288.16,0.5,-0.20024,0.0003,7.53634]
[1777932622836,35.27,80281.43,0.5,-0.20224,0.0003,7.5807]
[1777932623431,35.27,80277.65,0.5,-0.20336,0.0003,7.60556]
[1777932629235,35.27,80278.54,0.5,-0.2031,0.0003,7.59985]
[1777932633663,35.27,80279.02,0.5,-0.20277,0.0003,7.58592]
[1777932634044,35.27,80278.84,0.5,-0.20282,0.0003,7.58714]
[1777932636453,35.27,80278.52,0.5,-0.20292,0.0003,7.58931]
[1777932637972,35.27,80278.57,0.5,-0.20291,0.0003,7.589]
[1777932642780,35.27,80278.71,0.5,-0.20287,0.0003,7.58813]
[1777932642881,35.27,80279.29,0.5,-0.2027,0.0003,7.58436]
[1777932643235,35.27,80279.29,0.5,-0.2027,0.0003,7.58436]
[1777932643333,35.27,80279.29,0.5,-0.2027,0.0003,7.58437]
[1777932645019,35.27,80285.3,0.5,-0.20091,0.0003,7.5449]
[1777932651043,35.27,80286.5,0.5,-0.20057,0.0003,7.53725]
[1777932651120,35.27,80286.5,0.5,-0.20057,0.0003,7.53725]
[1777932651144,35.28,80286.25,0.5,-0.20065,0.0003,7.53905]
[1777932651777,35.28,80286.25,0.5,-0.20065,0.0003,7.53905]
[1777932651781,35.28,80286.25,0.5,-0.20065,0.0003,7.53905]
[1777932651858,35.28,80290.64,0.5,-0.19936,0.00029,7.51021]
[1777932652854,35.28,80290.64,0.5,-0.19936,0.00029,7.51021]
[1777932652874,35.28,80290.64,0.5,-0.19936,0.00029,7.51021]
[1777932653110,35.28,80298.09,0.5,-0.19718,0.00029,7.46123]
[1777932653666,35.28,80298.09,0.5,-0.19718,0.00029,7.46123]
[1777932654134,35.28,80298.09,0.5,-0.19718,0.00029,7.46123]
[1777932658134,35.28,80301.25,0.5,-0.19626,0.00029,7.44045]
[1777932658164,35.28,80300.14,0.5,-0.19658,0.00029,7.44774]
[1777932658589,35.28,80308.78,0.5,-0.19407,0.00029,7.39051]
[1777932660160,35.28,80312.64,0.5,-0.19295,0.00029,7.36491]
[1777932665799,35.28,80311.55,0.5,-0.19328,0.00029,7.37249]
[1777932665864,35.28,80310.97,0.5,-0.19345,0.00029,7.37642]
[1777932667815,35.28,80310.97,0.5,-0.19345,0.00029,7.37649]
[1777932667818,35.28,80310.19,0.5,-0.19368,0.00029,7.38175]
[1777932671125,35.28,80311.25,0.5,-0.19338,0.00029,7.37487]
[1777932671535,35.28,80311.33,0.5,-0.19337,0.00029,7.37451]
[1777932675159,35.28,80311.12,0.5,-0.19344,0.00029,7.37609]
[1777932675526,35.29,80311.07,0.5,-0.19346,0.00029,7.37661]
[1777932680598,35.29,80311.66,0.5,-0.19331,0.00029,7.37317]
[1777932685286,35.29,80310.91,0.5,-0.19354,0.00029,7.37852]
[1777932685632,35.29,80310.98,0.5,-0.19352,0.00029,7.37814]
[1777932690667,35.29,80308.99,0.5,-0.19412,0.00029,7.39176]
[1777932691356,35.29,80308.99,0.5,-0.19412,0.00029,7.39176]
[1777932691674,35.3,80308.08,0.5,-0.19419,0.00029,7.38697]
[1777932696709,35.3,80309.34,0.5,-0.19384,0.00029,7.37894]
[1777932698746,35.3,80309.27,0.5,-0.19386,0.00029,7.37948]
[1777932698832,35.3,80308.93,0.5,-0.19396,0.00029,7.3818]
[1777932704765,35.3,80309.55,0.5,-0.19381,0.00029,7.37848]
[1777932709801,35.31,80307.8,0.5,-0.19435,0.00029,7.39075]
[1777932714835,35.31,80307.95,0.5,-0.19433,0.00029,7.39037]
[1777932719870,35.32,80309.9,0.5,-0.1938,0.00029,7.37809]
[1777932725752,35.32,80311.14,0.5,-0.19346,0.00029,7.3704]
[1777932725912,35.32,80311.28,0.5,-0.19343,0.00029,7.36974]
[1777932730947,35.33,80316.46,0.5,-0.19197,0.00029,7.33607]
[1777932735981,35.33,80316.46,0.5,-0.192,0.00029,7.33694]
[1777932742024,35.34,80316.11,0.5,-0.19214,0.00029,7.34001]
[1777932748066,35.34,80315.35,0.5,-0.19238,0.00029,7.34552]
[1777932756651,35.34,80315.24,0.5,-0.19222,0.00029,7.33564]
[1777932762163,35.35,80314.83,0.5,-0.19237,0.00029,7.33918]
[1777932767208,35.35,80313.08,0.5,-0.19289,0.00029,7.35114]
[1777932770136,35.35,80313.23,0.5,-0.19286,0.00029,7.35028]
[1777932772792,35.35,80313.59,0.5,-0.19276,0.00029,7.34816]
[1777932775386,35.35,80313.75,0.5,-0.19272,0.00029,7.34717]
[1777932776349,35.35,80313.13,0.5,-0.19291,0.00029,7.35155]
[1777932777268,35.35,80313.65,0.5,-0.19277,0.00029,7.34826]
[1777932782304,35.36,80313.77,0.5,-0.19277,0.00029,7.34822]
[1777932784440,35.36,80313.77,0.5,-0.19277,0.00029,7.34822]
[1777932784533,35.36,80313.79,0.5,-0.19277,0.00029,7.34839]
[1777932791366,35.36,80314.33,0.5,-0.19264,0.00029,7.34537]
[1777932797194,35.37,80313.51,0.5,-0.19289,0.00029,7.35119]
[1777932800628,35.37,80313.52,0.5,-0.1929,0.00029,7.35125]
[1777932800729,35.37,80313.66,0.5,-0.19286,0.00029,7.35038]
[1777932807263,35.38,80313.73,0.5,-0.19288,0.00029,7.35094]
[1777932810734,35.38,80314.08,0.5,-0.19279,0.00029,7.34892]
[1777932810835,35.38,80313.88,0.5,-0.19286,0.00029,7.35039]
[1777932817334,35.38,80313.78,0.5,-0.19271,0.00029,7.34058]
[1777932822495,35.38,80316.41,0.5,-0.19196,0.00029,7.32343]
[1777932824330,35.38,80317.69,0.5,-0.1916,0.00029,7.31503]
[1777932824598,35.38,80317.3,0.5,-0.19172,0.00029,7.31782]
[1777932830640,35.39,80316.62,0.5,-0.19195,0.00029,7.32308]
[1777932831693,35.39,80323.66,0.5,-0.18993,0.00029,7.27656]
[1777932833073,35.39,80328.66,0.5,-0.18851,0.00028,7.24335]
[1777932836128,35.39,80331.43,0.5,-0.18772,0.00028,7.22494]
[1777932836229,35.39,80331.64,0.5,-0.18767,0.00028,7.2236]
[1777932836543,35.39,80331.64,0.5,-0.18767,0.00028,7.2236]
[1777932836682,35.39,80331.64,0.5,-0.18767,0.00028,7.22366]
[1777932837692,35.39,80336.89,0.5,-0.18618,0.00028,7.18874]
[1777932839069,35.39,80336.89,0.5,-0.18618,0.00028,7.18874]
[1777932839076,35.39,80336.89,0.5,-0.18618,0.00028,7.18874]
[1777932839164,35.39,80338.28,0.5,-0.1858,0.00028,7.17958]
[1777932843338,35.39,80338.61,0.5,-0.18572,0.00028,7.1777]
[1777932843731,35.4,80338.68,0.5,-0.18571,0.00028,7.17746]
[1777932845754,35.4,80338.46,0.5,-0.18577,0.00028,7.17904]
[1777932845855,35.4,80338.69,0.5,-0.18571,0.00028,7.17762]
[1777932855370,35.4,80338.12,0.5,-0.18589,0.00028,7.18177]
[1777932858838,35.41,80332.08,0.5,-0.18764,0.00028,7.22309]
[1777932863873,35.41,80334.53,0.5,-0.18696,0.00028,7.20713]
[1777932869915,35.42,80335.27,0.5,-0.1868,0.00028,7.20335]
[1777932871543,35.42,80335.27,0.5,-0.1868,0.00028,7.20335]
[1777932873433,35.42,80334.98,0.5,-0.18671,0.00028,7.19508]
[1777932878978,35.43,80335.27,0.5,-0.1867,0.00028,7.19469]
[1777932881516,35.43,80335.27,0.5,-0.1867,0.00028,7.19469]
[1777932882000,35.44,80335.82,0.5,-0.18657,0.00028,7.19179]
[1777932887034,35.44,80338.26,0.5,-0.18594,0.00028,7.17684]
[1777932891628,35.44,80338.4,0.5,-0.18591,0.00028,7.17611]
[1777932892070,35.45,80338.47,0.5,-0.18591,0.00028,7.17612]
[1777932897105,35.46,80337.9,0.5,-0.18612,0.00028,7.18125]
[1777932902138,35.46,80338.03,0.5,-0.18614,0.00028,7.18171]
[1777932905162,35.47,80342.67,0.5,-0.18487,0.00028,7.15162]
[1777932910196,35.48,80344.37,0.5,-0.18444,0.00028,7.14136]
[1777932916238,35.48,80343.71,0.5,-0.18468,0.00028,7.14714]
[1777932922280,35.5,80343.57,0.5,-0.1848,0.00028,7.14994]
[1777932928326,35.51,80342.3,0.5,-0.18524,0.00028,7.16051]
[1777932933356,35.52,80342.66,0.5,-0.185,0.00028,7.14864]
[1777932938392,35.53,80343.12,0.5,-0.18494,0.00028,7.14713]
[1777932943427,35.54,80342.82,0.5,-0.18509,0.00028,7.15067]
[1777932944433,35.54,80348.66,0.5,-0.18346,0.00028,7.11202]
[1777932949469,35.55,80352.51,0.5,-0.18243,0.00028,7.08741]
[1777932951606,35.55,80352.13,0.5,-0.18254,0.00028,7.09015]
[1777932952104,35.55,80352.13,0.5,-0.18254,0.00028,7.09015]
[1777932952205,35.55,80354.46,0.5,-0.1819,0.00028,7.07484]
[1777932953268,35.55,80354.46,0.5,-0.1819,0.00028,7.07484]
[1777932956530,35.55,80360.91,0.5,-0.18016,0.00028,7.03289]
[1777932958482,35.56,80366.49,0.5,-0.17867,0.00027,6.99658]
[1777932962092,35.56,80367.7,0.5,-0.17836,0.00027,6.9892]
[1777932962159,35.57,80367.44,0.5,-0.17845,0.00027,6.99128]
[1777932964157,35.57,80367.44,0.5,-0.17846,0.00027,6.99163]
[1777932964478,35.57,80367.44,0.5,-0.17846,0.00027,6.99163]
[1777932965137,35.57,80362.92,0.5,-0.17973,0.00028,7.02247]
[1777932965643,35.57,80362.92,0.5,-0.17973,0.00028,7.02247]
[1777932965736,35.57,80360.5,0.5,-0.18041,0.00028,7.03891]
[1777932968960,35.58,80366.54,0.5,-0.17879,0.00027,6.99956]
[1777932970855,35.58,80366.54,0.5,-0.1788,0.00027,6.9999]
[1777932970955,35.58,80367.13,0.5,-0.17865,0.00027,6.99632]
[1777932976662,35.6,80366.16,0.5,-0.179,0.00027,7.00488]
[1777932981232,35.6,80364.6,0.5,-0.17947,0.00027,7.0163]
[1777932982515,35.61,80367.02,0.5,-0.17884,0.00027,7.00085]
[1777932984718,35.61,80372.23,0.5,-0.17746,0.00027,6.96718]
[1777932987360,35.64,80371.52,0.5,-0.17781,0.00027,6.97592]
[1777932988809,35.66,80370.98,0.5,-0.17813,0.00027,6.98376]
[1777932992364,35.67,80370.52,0.5,-0.17829,0.00027,6.98758]
[1777932992386,35.67,80370.52,0.5,-0.17829,0.00027,6.98758]
[1777932992399,35.67,80370.52,0.5,-0.17829,0.00027,6.98758]
[1777932992418,35.67,80370.52,0.5,-0.17829,0.00027,6.98758]
[1777932992518,35.68,80370.38,0.5,-0.17817,0.00027,6.97863]
[1777932992852,35.68,80370.38,0.5,-0.17817,0.00027,6.97863]
[1777932992858,35.68,80370.38,0.5,-0.17817,0.00027,6.97863]
[1777932992901,35.68,80370.38,0.5,-0.17817,0.00027,6.97863]
[1777932993456,35.68,80369.8,0.5,-0.17834,0.00027,6.98287]
[1777932993541,35.68,80369.8,0.5,-0.17834,0.00027,6.98287]
[1777932993572,35.68,80369.8,0.5,-0.17834,0.00027,6.98287]
[1777932994024,35.68,80369.8,0.5,-0.17834,0.00027,6.98287]
[1777932994125,35.68,80367.84,0.5,-0.17888,0.00027,6.99591]
[1777932995988,35.68,80367.45,0.5,-0.179,0.00027,6.99888]
[1777932996098,35.68,80367.45,0.5,-0.179,0.00027,6.99888]
[1777932996200,35.68,80367.37,0.5,-0.17904,0.00027,6.99977]
[1777932996904,35.68,80367.37,0.5,-0.17904,0.00027,6.99977]
[1777932997350,35.68,80367.37,0.5,-0.17904,0.00027,6.99977]
[1777932997452,35.69,80367.6,0.5,-0.179,0.00027,6.99896]
[1777932997898,35.69,80367.6,0.5,-0.179,0.00027,6.99896]
[1777932997913,35.69,80367.26,0.5,-0.1791,0.00027,7.00122]
[1777932998541,35.69,80367.26,0.5,-0.1791,0.00027,7.00122]
[1777932998574,35.69,80367.26,0.5,-0.1791,0.00027,7.00122]
[1777932998917,35.69,80367.26,0.5,-0.1791,0.00027,7.00122]
[1777932998922,35.69,80363.58,0.5,-0.18012,0.00027,7.02604]
[1777933004059,35.7,80366.45,0.5,-0.17939,0.00027,7.00834]
[1777933009895,35.71,80365.56,0.5,-0.17973,0.00027,7.01669]
[1777933011317,35.71,80365.56,0.5,-0.17973,0.00027,7.01669]
[1777933011353,35.71,80365.56,0.5,-0.17973,0.00027,7.01669]
[1777933011460,35.71,80365.56,0.5,-0.17973,0.00027,7.01669]
[1777933011474,35.71,80365.82,0.5,-0.17967,0.00027,7.01531]
[1777933011678,35.71,80365.82,0.5,-0.17967,0.00027,7.01531]
[1777933012004,35.71,80365.82,0.5,-0.17967,0.00027,7.01531]
[1777933012392,35.71,80365.82,0.5,-0.17967,0.00027,7.01531]
[1777933012430,35.71,80365.82,0.5,-0.17967,0.00027,7.01531]
[1777933012475,35.72,80344.56,0.5,-0.1856,0.00028,7.157]
[1777933013108,35.72,80344.56,0.5,-0.1856,0.00028,7.157]
[1777933013208,35.72,80336.79,0.5,-0.18778,0.00028,7.20828]
[1777933015221,35.72,80336.75,0.5,-0.18782,0.00028,7.20915]
[1777933019219,35.73,80335.55,0.5,-0.18819,0.00028,7.21783]
[1777933019278,35.73,80329.57,0.5,-0.18989,0.00028,7.25744]
[1777933021359,35.73,80329.57,0.5,-0.1899,0.00028,7.25763]
[1777933021413,35.73,80329.57,0.5,-0.1899,0.00028,7.25763]
[1777933021503,35.73,80329.57,0.5,-0.1899,0.00028,7.25763]
[1777933021553,35.73,80331.09,0.5,-0.18948,0.00028,7.248]
[1777933021566,35.73,80331.09,0.5,-0.18948,0.00028,7.248]
[1777933021612,35.73,80331.09,0.5,-0.18948,0.00028,7.248]
[1777933022383,35.73,80331.09,0.5,-0.18948,0.00028,7.248]
[1777933022401,35.73,80331.09,0.5,-0.18948,0.00028,7.248]
[1777933022452,35.73,80317.61,0.5,-0.19334,0.00029,7.3367]
[1777933023506,35.73,80317.61,0.5,-0.19334,0.00029,7.3367]
[1777933023477,35.74,80312.27,0.5,-0.19488,0.00029,7.37183]
[1777933023994,35.74,80312.27,0.5,-0.19488,0.00029,7.37183]
[1777933024737,35.74,80312.27,0.5,-0.19488,0.00029,7.37183]
[1777933025503,35.74,80302.87,0.5,-0.19762,0.00029,7.4336]
[1777933026513,35.74,80293.83,0.5,-0.20027,0.00029,7.49264]
[1777933027360,35.74,80293.83,0.5,-0.20027,0.00029,7.49264]
[1777933027393,35.74,80293.83,0.5,-0.20027,0.00029,7.49264]
[1777933027411,35.74,80293.83,0.5,-0.20027,0.00029,7.49264]
[1777933027495,35.74,80288.93,0.5,-0.20171,0.00029,7.52457]
[1777933029317,35.74,80288.75,0.5,-0.20177,0.00029,7.52582]
[1777933029332,35.74,80288.75,0.5,-0.20177,0.00029,7.52582]
[1777933029370,35.74,80288.75,0.5,-0.20177,0.00029,7.52582]
[1777933029471,35.74,80287.77,0.5,-0.20206,0.00029,7.53226]
[1777933030852,35.74,80287.77,0.5,-0.20206,0.00029,7.53226]
[1777933031550,35.74,80285.18,0.5,-0.20283,0.0003,7.5492]
[1777933032530,35.74,80279.15,0.5,-0.20462,0.0003,7.58825]
[1777933033333,35.74,80279.15,0.5,-0.20462,0.0003,7.58825]
[1777933033345,35.74,80279.15,0.5,-0.20462,0.0003,7.58825]
[1777933033360,35.74,80279.15,0.5,-0.20462,0.0003,7.58825]
[1777933033367,35.74,80279.15,0.5,-0.20462,0.0003,7.58825]
[1777933035349,35.74,80279.11,0.5,-0.20463,0.0003,7.58853]
[1777933035451,35.74,80278.76,0.5,-0.20474,0.0003,7.5908]
[1777933038119,35.74,80279.03,0.5,-0.20466,0.0003,7.58907]
[1777933038133,35.74,80279.03,0.5,-0.20466,0.0003,7.58907]
[1777933038232,35.74,80283.05,0.5,-0.20347,0.0003,7.5631]
[1777933040112,35.74,80287.93,0.5,-0.20203,0.00029,7.53155]
[1777933045148,35.75,80286.22,0.5,-0.20255,0.0003,7.54298]
[1777933051190,35.75,80285.51,0.5,-0.20258,0.0003,7.53708]
[1777933056224,35.75,80284.53,0.5,-0.20288,0.0003,7.54378]
[1777933057231,35.75,80275.29,0.5,-0.20563,0.0003,7.60353]
[1777933061258,35.75,80271.08,0.5,-0.20688,0.0003,7.63058]
[1777933066436,35.75,80271.79,0.5,-0.20666,0.0003,7.62577]
[1777933072335,35.75,80272.74,0.5,-0.20636,0.0003,7.61931]
[1777933077371,35.75,80272.8,0.5,-0.20633,0.0003,7.61861]
[1777933082406,35.74,80276.18,0.5,-0.2053,0.0003,7.59651]
[1777933084420,35.74,80280.86,0.5,-0.20391,0.0003,7.56619]
[1777933089428,35.74,80280.87,0.5,-0.2039,0.0003,7.56606]
[1777933089976,35.74,80280.56,0.5,-0.20399,0.0003,7.56804]
[1777933089985,35.74,80280.56,0.5,-0.20399,0.0003,7.56804]
[1777933090462,35.74,80280.61,0.5,-0.20398,0.0003,7.5677]
[1777933091898,35.74,80280.61,0.5,-0.20398,0.0003,7.56768]
[1777933097510,35.74,80279.3,0.5,-0.20436,0.0003,7.57602]
[1777933102546,35.74,80278.88,0.5,-0.20448,0.0003,7.57861]
[1777933104137,35.74,80278.8,0.5,-0.2045,0.0003,7.5791]
[1777933104560,35.74,80278.83,0.5,-0.20449,0.0003,7.57888]
[1777933106154,35.74,80279.1,0.5,-0.20441,0.0003,7.57711]
[1777933106573,35.74,80279.02,0.5,-0.20443,0.0003,7.5776]
[1777933112616,35.74,80278.73,0.5,-0.20431,0.0003,7.5684]
[1777933113165,35.74,80278.73,0.5,-0.20431,0.0003,7.5684]
[1777933113624,35.74,80278.23,0.5,-0.20446,0.0003,7.5716]
[1777933114630,35.74,80272.27,0.5,-0.20623,0.0003,7.60998]
[1777933115637,35.74,80267.77,0.5,-0.20758,0.0003,7.63885]
[1777933117890,35.73,80263.83,0.5,-0.20875,0.0003,7.66394]
[1777933122685,35.73,80256.34,0.5,-0.21098,0.0003,7.71131]
[1777933128555,35.72,80254.39,0.5,-0.21154,0.0003,7.72306]
[1777933133763,35.72,80257.91,0.5,-0.21042,0.0003,7.69935]
[1777933138773,35.71,80257.9,0.5,-0.21039,0.0003,7.69878]
[1777933145576,35.71,80258.99,0.5,-0.21002,0.0003,7.69087]
[1777933145647,35.71,80258.99,0.5,-0.21002,0.0003,7.69087]
[1777933145677,35.7,80259.05,0.5,-0.20999,0.0003,7.69019]
[1777933145853,35.7,80266.38,0.5,-0.20778,0.0003,7.64309]
[1777933147864,35.7,80270.49,0.5,-0.20653,0.0003,7.61637]
[1777933152902,35.7,80270.06,0.5,-0.20665,0.0003,7.61891]
[1777933156805,35.7,80269.35,0.5,-0.20686,0.0003,7.62335]
[1777933157496,35.7,80263.01,0.5,-0.20876,0.0003,7.66411]
[1777933158438,35.7,80254.8,0.5,-0.21124,0.0003,7.71672]
[1777933163979,35.69,80255.28,0.5,-0.21106,0.0003,7.71282]
[1777933169119,35.69,80256.03,0.5,-0.21081,0.0003,7.70748]
[1777933174053,35.68,80255.26,0.5,-0.21081,0.0003,7.70091]
[1777933174622,35.68,80255.72,0.5,-0.21066,0.0003,7.69758]
[1777933174934,35.68,80255.72,0.5,-0.21066,0.0003,7.69758]
[1777933174940,35.68,80255.72,0.5,-0.21066,0.0003,7.69758]
[1777933174970,35.68,80255.72,0.5,-0.21066,0.0003,7.69758]
[1777933175461,35.68,80255.71,0.5,-0.21066,0.0003,7.69765]
[1777933176965,35.68,80255.71,0.5,-0.21065,0.0003,7.69739]
[1777933177527,35.68,80255.99,0.5,-0.21055,0.0003,7.69534]
[1777933181780,35.67,80253.44,0.5,-0.2113,0.0003,7.71123]
[1777933183028,35.67,80253.44,0.5,-0.2113,0.0003,7.71111]
[1777933183112,35.67,80251.81,0.5,-0.21179,0.0003,7.72143]
[1777933187096,35.67,80253.12,0.5,-0.21137,0.0003,7.71266]
[1777933187583,35.67,80253.12,0.5,-0.21137,0.0003,7.71266]
[1777933187650,35.67,80261.99,0.5,-0.20868,0.0003,7.65558]
[1777933189712,35.66,80267.64,0.5,-0.20695,0.0003,7.61867]
[1777933195202,35.66,80266.07,0.5,-0.20739,0.0003,7.62799]
[1777933200237,35.66,80266.5,0.5,-0.20725,0.0003,7.62502]
[1777933201131,35.66,80266.5,0.5,-0.20725,0.0003,7.62502]
[1777933201401,35.66,80266.5,0.5,-0.20725,0.0003,7.62502]
[1777933202856,35.66,80266.72,0.5,-0.20718,0.0003,7.62358]
[1777933203383,35.66,80266.72,0.5,-0.20718,0.0003,7.62358]
[1777933203631,35.66,80266.72,0.5,-0.20718,0.0003,7.62358]
[1777933203732,35.66,80269.03,0.5,-0.20648,0.0003,7.6085]
[1777933209301,35.66,80266.47,0.5,-0.20725,0.0003,7.62501]
[1777933211404,35.66,80266.72,0.5,-0.20717,0.0003,7.62338]
[1777933217355,35.65,80268.23,0.5,-0.20671,0.0003,7.6135]
[1777933222393,35.65,80268.7,0.5,-0.20657,0.0003,7.61038]
[1777933223782,35.65,80268.86,0.5,-0.20652,0.0003,7.60932]
[1777933224405,35.65,80272.51,0.5,-0.20542,0.0003,7.58572]
[1777933229651,35.65,80272.23,0.5,-0.20549,0.0003,7.5871]
[1777933230668,35.65,80272.79,0.5,-0.20532,0.0003,7.58348]
[1777933230770,35.65,80273.09,0.5,-0.20522,0.0003,7.58139]
[1777933232395,35.65,80273.09,0.5,-0.20503,0.0003,7.57049]
[1777933232496,35.65,80273.45,0.5,-0.20492,0.0003,7.56817]
[1777933237496,35.65,80273.45,0.5,-0.2049,0.0003,7.5678]
[1777933242531,35.64,80273.29,0.5,-0.20492,0.0003,7.56816]
[1777933247567,35.64,80275.52,0.5,-0.20422,0.0003,7.55307]
[1777933253046,35.63,80275.2,0.5,-0.2043,0.0003,7.55465]
[1777933253148,35.63,80275.1,0.5,-0.20433,0.0003,7.55535]
[1777933255032,35.63,80275.03,0.5,-0.20434,0.0003,7.55571]
[1777933255625,35.63,80275.03,0.5,-0.20434,0.0003,7.55571]
[1777933259356,35.63,80275.03,0.5,-0.20434,0.0003,7.55564]
[1777933259457,35.63,80274.89,0.5,-0.20438,0.0003,7.55657]
[1777933260120,35.63,80274.89,0.5,-0.20438,0.0003,7.55657]
[1777933260685,35.63,80274.89,0.5,-0.20438,0.0003,7.55657]
[1777933265694,35.63,80275.22,0.5,-0.20429,0.0003,7.55458]
[1777933269040,35.64,80275.02,0.5,-0.20436,0.0003,7.55598]
[1777933269783,35.64,80275.02,0.5,-0.20436,0.0003,7.55598]
[1777933269724,35.63,80275.13,0.5,-0.20432,0.0003,7.55514]
[1777933270732,35.63,80273.95,0.5,-0.20467,0.0003,7.56281]
[1777933271109,35.63,80273.95,0.5,-0.20467,0.0003,7.56281]
[1777933271605,35.63,80273.95,0.5,-0.20467,0.0003,7.56281]
[1777933271740,35.63,80262.44,0.5,-0.20812,0.0003,7.63703]
[1777933275456,35.63,80262.0,0.5,-0.20824,0.0003,7.63944]
[1777933276445,35.63,80261.71,0.5,-0.20832,0.0003,7.64117]
[1777933279445,35.63,80260.77,0.5,-0.20858,0.0003,7.64683]
[1777933284830,35.62,80263.12,0.5,-0.20784,0.0003,7.63094]
[1777933286293,35.62,80263.12,0.5,-0.20784,0.0003,7.63094]
[1777933291733,35.62,80264.71,0.5,-0.20734,0.0003,7.62019]
[1777933291834,35.62,80264.12,0.5,-0.20731,0.0003,7.61291]
[1777933296913,35.61,80264.06,0.5,-0.2073,0.0003,7.61272]
[1777933302551,35.61,80261.84,0.5,-0.20793,0.0003,7.6261]
[1777933308636,35.6,80261.85,0.5,-0.20786,0.0003,7.62461]
[1777933310473,35.59,80262.29,0.5,-0.2077,0.0003,7.62131]
[1777933310796,35.59,80259.94,0.5,-0.20841,0.0003,7.6363]
[1777933311773,35.59,80259.94,0.5,-0.20841,0.0003,7.6363]
[1777933312019,35.59,80260.02,0.5,-0.20838,0.0003,7.63568]
[1777933316047,35.59,80264.48,0.5,-0.20701,0.0003,7.60649]
[1777933318509,35.59,80264.87,0.5,-0.20689,0.0003,7.6039]
[1777933318610,35.59,80265.8,0.5,-0.2066,0.0003,7.59768]
[1777933319126,35.59,80265.8,0.5,-0.2066,0.0003,7.59768]
[1777933319717,35.59,80265.8,0.5,-0.2066,0.0003,7.59768]
[1777933320305,35.58,80265.71,0.5,-0.20662,0.0003,7.59799]
[1777933320866,35.58,80265.37,0.5,-0.20671,0.0003,7.60013]
[1777933321848,35.58,80271.26,0.5,-0.20493,0.0003,7.56177]
[1777933327123,35.58,80271.0,0.5,-0.20497,0.0003,7.56264]
[1777933332159,35.57,80273.45,0.5,-0.20421,0.0003,7.54599]
[1777933338200,35.57,80270.81,0.5,-0.20496,0.0003,7.56234]
[1777933340800,35.56,80271.23,0.5,-0.20483,0.0003,7.55947]
[1777933340806,35.56,80271.23,0.5,-0.20483,0.0003,7.55947]
[1777933340901,35.56,80271.16,0.5,-0.20484,0.0003,7.55964]
[1777933346257,35.56,80271.02,0.5,-0.20485,0.0003,7.55987]
[1777933350490,35.56,80270.76,0.5,-0.20492,0.0003,7.56142]
[1777933350523,35.56,80270.76,0.5,-0.20492,0.0003,7.56142]
[1777933350815,35.55,80271.27,0.5,-0.20475,0.0003,7.55771]
[1777933352091,35.55,80271.27,0.5,-0.20454,0.0003,7.54666]
[1777933352517,35.55,80271.27,0.5,-0.20454,0.0003,7.54666]
[1777933352639,35.55,80258.94,0.5,-0.20826,0.0003,7.62654]
[1777933356864,35.55,80256.68,0.5,-0.20894,0.0003,7.64095]
[1777933356998,35.55,80255.74,0.5,-0.20922,0.0003,7.64694]
[1777933360116,35.55,80257.49,0.5,-0.20869,0.0003,7.63563]
[1777933360573,35.55,80257.49,0.5,-0.20869,0.0003,7.63563]
[1777933360599,35.55,80257.49,0.5,-0.20869,0.0003,7.63563]
[1777933360805,35.55,80256.89,0.5,-0.20887,0.0003,7.6395]
[1777933362897,35.55,80257.02,0.5,-0.20883,0.0003,7.63866]
[1777933362807,35.55,80246.23,0.5,-0.21212,0.00031,7.70803]
[1777933363374,35.55,80246.23,0.5,-0.21212,0.00031,7.70803]
[1777933363475,35.55,80246.19,0.5,-0.21214,0.00031,7.70829]
[1777933366429,35.55,80246.19,0.5,-0.21212,0.00031,7.70797]
[1777933366531,35.55,80246.19,0.5,-0.21212,0.00031,7.70787]
[1777933369283,35.55,80247.78,0.5,-0.21162,0.00031,7.69747]
[1777933369904,35.54,80248.39,0.5,-0.21143,0.00031,7.69337]
[1777933370588,35.54,80248.39,0.5,-0.21143,0.00031,7.69337]
[1777933370654,35.54,80249.25,0.5,-0.21116,0.00031,7.68784]
[1777933375913,35.54,80249.67,0.5,-0.21102,0.00031,7.68479]
[1777933381504,35.54,80250.19,0.5,-0.21083,0.00031,7.68083]
[1777933385961,35.54,80250.38,0.5,-0.21076,0.00031,7.67934]
[1777933386883,35.53,80251.13,0.5,-0.21051,0.00031,7.67409]
[1777933387320,35.53,80251.13,0.5,-0.21051,0.00031,7.67409]
[1777933387324,35.53,80251.13,0.5,-0.21051,0.00031,7.67409]
[1777933387339,35.53,80251.13,0.5,-0.21051,0.00031,7.67409]
[1777933389361,35.53,80249.67,0.5,-0.21094,0.00031,7.68303]
[1777933389560,35.53,80249.67,0.5,-0.21094,0.00031,7.68303]
[1777933391410,35.53,80248.88,0.5,-0.21117,0.00031,7.68787]
[1777933391425,35.53,80248.88,0.5,-0.21117,0.00031,7.68787]
[1777933393085,35.52,80249.25,0.5,-0.21103,0.00031,7.68498]
[1777933393855,35.52,80249.25,0.5,-0.21103,0.00031,7.68498]
[1777933393588,35.52,80250.53,0.5,-0.21063,0.00031,7.67649]
[1777933394595,35.52,80247.51,0.5,-0.21154,0.00031,7.69569]
[1777933399832,35.52,80244.32,0.5,-0.21249,0.00031,7.71567]
[1777933400073,35.51,80243.57,0.5,-0.21271,0.00031,7.7202]
[1777933405516,35.51,80240.82,0.5,-0.21353,0.00031,7.73726]
[1777933406455,35.51,80237.54,0.5,-0.21453,0.00031,7.75812]
[1777933406828,35.51,80237.54,0.5,-0.21453,0.00031,7.75812]
[1777933407542,35.51,80239.4,0.5,-0.21395,0.00031,7.74604]
[1777933408698,35.51,80246.27,0.5,-0.21182,0.00031,7.70161]
[1777933409706,35.5,80250.76,0.5,-0.21044,0.00031,7.6726]
[1777933410798,35.5,80250.76,0.5,-0.21044,0.00031,7.6726]
[1777933410874,35.5,80250.76,0.5,-0.21044,0.00031,7.6726]
[1777933410946,35.5,80252.17,0.5,-0.21001,0.00031,7.66336]
[1777933411823,35.5,80258.78,0.5,-0.20779,0.0003,7.60974]
[1777933417761,35.5,80259.21,0.5,-0.20762,0.0003,7.60599]
[1777933420987,35.49,80258.53,0.5,-0.2078,0.0003,7.60978]
[1777933421002,35.49,80258.53,0.5,-0.2078,0.0003,7.60978]
[1777933421793,35.49,80257.73,0.5,-0.20803,0.0003,7.61477]
[1777933422798,35.49,80262.16,0.5,-0.20668,0.0003,7.58601]
[1777933423381,35.49,80262.16,0.5,-0.20668,0.0003,7.58601]
[1777933423803,35.49,80266.19,0.5,-0.20547,0.0003,7.55984]
[1777933426075,35.49,80263.56,0.5,-0.20625,0.0003,7.5768]
[1777933426824,35.49,80263.26,0.5,-0.20633,0.0003,7.57844]
[1777933433814,35.48,80264.39,0.5,-0.20596,0.0003,7.57049]
[1777933433914,35.48,80264.39,0.5,-0.20594,0.0003,7.57003]
[1777933439915,35.47,80265.35,0.5,-0.20561,0.0003,7.56286]
[1777933444950,35.47,80264.53,0.5,-0.20582,0.0003,7.56749]
[1777933451999,35.46,80267.91,0.5,-0.20475,0.0003,7.54439]
[1777933454581,35.46,80266.61,0.5,-0.20514,0.0003,7.55268]
[1777933454645,35.46,80267.1,0.5,-0.20498,0.0003,7.54933]
[1777933455853,35.46,80267.1,0.5,-0.20498,0.0003,7.54933]
[1777933455942,35.46,80278.1,0.5,-0.20167,0.0003,7.47733]
[1777933456131,35.46,80278.1,0.5,-0.20167,0.0003,7.47733]
[1777933456177,35.46,80286.83,0.5,-0.19907,0.0003,7.42015]
[1777933457518,35.46,80286.83,0.5,-0.19907,0.0003,7.42015]
[1777933457526,35.46,80286.83,0.5,-0.19907,0.0003,7.42015]
[1777933463076,35.46,80287.7,0.5,-0.19882,0.0003,7.41449]
[1777933467946,35.46,80283.76,0.5,-0.19999,0.0003,7.44031]
[1777933473146,35.46,80280.08,0.5,-0.20087,0.0003,7.45332]
[1777933476546,35.46,80280.01,0.5,-0.20089,0.0003,7.45376]
[1777933476647,35.46,80279.94,0.5,-0.20091,0.0003,7.45417]
[1777933477230,35.46,80279.94,0.5,-0.20091,0.0003,7.45417]
[1777933478097,35.46,80280.12,0.5,-0.20086,0.0003,7.45297]
[1777933478127,35.46,80280.12,0.5,-0.20086,0.0003,7.45297]
[1777933479542,35.45,80281.45,0.5,-0.20046,0.0003,7.44424]
[1777933479986,35.45,80281.72,0.5,-0.20038,0.0003,7.44245]
[1777933480313,35.45,80281.72,0.5,-0.20038,0.0003,7.44245]
[1777933484341,35.45,80281.21,0.5,-0.20053,0.0003,7.44578]
[1777933486723,35.45,80281.46,0.5,-0.20046,0.0003,7.44413]
[1777933487309,35.45,80281.62,0.5,-0.20041,0.0003,7.44308]
[1777933489250,35.45,80281.62,0.5,-0.20041,0.0003,7.44308]
[1777933489352,35.45,80281.29,0.5,-0.20051,0.0003,7.44524]
[1777933494793,35.45,80280.82,0.5,-0.20065,0.0003,7.44832]
[1777933495499,35.45,80280.18,0.5,-0.20084,0.0003,7.45251]
[1777933495581,35.45,80280.18,0.5,-0.20084,0.0003,7.45251]
[1777933496461,35.45,80280.18,0.5,-0.20084,0.0003,7.45251]
[1777933496592,35.45,80280.18,0.5,-0.20084,0.0003,7.45251]
[1777933496803,35.45,80280.18,0.5,-0.20084,0.0003,7.45251]
[1777933496904,35.45,80270.47,0.5,-0.20374,0.0003,7.51594]
[1777933498941,35.45,80247.72,0.5,-0.21065,0.00031,7.6634]
[1777933499316,35.45,80247.72,0.5,-0.21065,0.00031,7.6634]
[1777933499363,35.45,80248.91,0.5,-0.21028,0.00031,7.65571]
[1777933502637,35.45,80259.05,0.5,-0.20717,0.0003,7.58956]
[1777933503886,35.45,80253.99,0.5,-0.2087,0.00031,7.62217]
[1777933509397,35.44,80255.22,0.5,-0.20827,0.0003,7.61317]
[1777933514221,35.44,80255.91,0.5,-0.20804,0.0003,7.60815]
[1777933514680,35.44,80255.91,0.5,-0.20804,0.0003,7.60815]
[1777933516715,35.43,80255.85,0.5,-0.20803,0.0003,7.60791]
[1777933522489,35.42,80263.24,0.5,-0.20572,0.0003,7.55846]
[1777933527524,35.42,80264.97,0.5,-0.20516,0.0003,7.54642]
[1777933528844,35.42,80264.97,0.5,-0.20516,0.0003,7.54642]
[1777933528929,35.42,80269.19,0.5,-0.20388,0.0003,7.51875]
[1777933531078,35.42,80269.19,0.5,-0.20387,0.0003,7.51863]
[1777933531560,35.41,80269.03,0.5,-0.20371,0.0003,7.50847]
[1777933532565,35.41,80274.49,0.5,-0.20206,0.0003,7.47266]
[1777933536483,35.41,80274.1,0.5,-0.20217,0.0003,7.47502]
[1777933536873,35.41,80273.89,0.5,-0.20223,0.0003,7.47632]
[1777933539519,35.41,80273.89,0.5,-0.20222,0.0003,7.47617]
[1777933539621,35.41,80272.62,0.5,-0.2026,0.0003,7.4844]
[1777933541725,35.41,80272.62,0.5,-0.2026,0.0003,7.48431]
[1777933541732,35.41,80272.66,0.5,-0.20258,0.0003,7.48396]
[1777933548678,35.4,80272.52,0.5,-0.2026,0.0003,7.48433]
[1777933553711,35.4,80273.75,0.5,-0.20221,0.0003,7.47595]
[1777933556206,35.4,80272.5,0.5,-0.20258,0.0003,7.484]
[1777933556679,35.4,80272.5,0.5,-0.20258,0.0003,7.484]
[1777933557299,35.4,80276.72,0.5,-0.20131,0.0003,7.4563]
[1777933557387,35.4,80276.72,0.5,-0.20131,0.0003,7.4563]
[1777933557739,35.4,80276.72,0.5,-0.20131,0.0003,7.45624]
[1777933562776,35.4,80278.77,0.5,-0.20069,0.0003,7.4427]
[1777933567811,35.4,80277.91,0.5,-0.20095,0.0003,7.44826]
[1777933572846,35.4,80275.14,0.5,-0.20177,0.0003,7.46636]
[1777933578055,35.4,80276.05,0.5,-0.20149,0.0003,7.46027]
[1777933578096,35.4,80282.16,0.5,-0.19967,0.0003,7.42017]
[1777933583923,35.4,80277.96,0.5,-0.20093,0.0003,7.44788]
[1777933591979,35.4,80276.08,0.5,-0.20129,0.0003,7.44922]
[1777933595368,35.4,80275.68,0.5,-0.20141,0.0003,7.45186]
[1777933595402,35.4,80275.68,0.5,-0.20141,0.0003,7.45186]
[1777933595420,35.4,80275.68,0.5,-0.20141,0.0003,7.45186]
[1777933595436,35.4,80275.68,0.5,-0.20141,0.0003,7.45186]
[1777933595582,35.4,80275.68,0.5,-0.20141,0.0003,7.45186]
[1777933595586,35.4,80275.68,0.5,-0.20141,0.0003,7.45186]
[1777933595613,35.4,80275.68,0.5,-0.20141,0.0003,7.45186]
[1777933596007,35.4,80275.37,0.5,-0.2015,0.0003,7.4539]
[1777933597604,35.4,80275.37,0.5,-0.2015,0.0003,7.4539]
[1777933597608,35.4,80275.37,0.5,-0.2015,0.0003,7.4539]
[1777933597619,35.4,80275.37,0.5,-0.2015,0.0003,7.4539]
[1777933598047,35.4,80275.3,0.5,-0.20153,0.0003,7.45438]
[1777933599632,35.4,80275.15,0.5,-0.20157,0.0003,7.45537]
[1777933599639,35.4,80275.15,0.5,-0.20157,0.0003,7.45537]
[1777933599643,35.4,80275.15,0.5,-0.20157,0.0003,7.45537]
[1777933599652,35.4,80275.15,0.5,-0.20157,0.0003,7.45537]
[1777933600081,35.4,80275.0,0.5,-0.20162,0.0003,7.45636]
[1777933601638,35.4,80274.61,0.5,-0.20173,0.0003,7.45892]
[1777933601645,35.4,80274.61,0.5,-0.20173,0.0003,7.45892]
[1777933601655,35.4,80274.61,0.5,-0.20173,0.0003,7.45892]
[1777933601661,35.4,80274.61,0.5,-0.20173,0.0003,7.45892]
[1777933601688,35.4,80274.61,0.5,-0.20173,0.0003,7.45892]
[1777933602049,35.4,80274.61,0.5,-0.20173,0.0003,7.45893]
[1777933603657,35.4,80275.51,0.5,-0.20146,0.0003,7.45304]
[1777933603665,35.4,80275.51,0.5,-0.20146,0.0003,7.45304]
[1777933603704,35.4,80275.51,0.5,-0.20146,0.0003,7.45304]
[1777933603755,35.4,80275.51,0.5,-0.20146,0.0003,7.45304]
[1777933603766,35.4,80275.51,0.5,-0.20146,0.0003,7.45304]
[1777933604063,35.4,80275.31,0.5,-0.20152,0.0003,7.45436]
[1777933609726,35.4,80277.42,0.5,-0.2009,0.0003,7.44067]
[1777933614729,35.4,80276.42,0.5,-0.2012,0.0003,7.44737]
[1777933614931,35.4,80276.42,0.5,-0.2012,0.0003,7.44737]
[1777933615141,35.4,80275.86,0.5,-0.20138,0.0003,7.45109]
[1777933616147,35.4,80267.66,0.5,-0.20384,0.0003,7.50469]
[1777933617154,35.4,80262.35,0.5,-0.20544,0.0003,7.53924]
[1777933617548,35.4,80262.35,0.5,-0.20544,0.0003,7.53924]
[1777933618161,35.4,80262.06,0.5,-0.20553,0.0003,7.54105]
[1777933619134,35.4,80262.06,0.5,-0.20553,0.0003,7.54105]
[1777933619169,35.4,80260.96,0.5,-0.20586,0.0003,7.54812]
[1777933620017,35.4,80260.96,0.5,-0.20586,0.0003,7.54812]
[1777933620066,35.4,80260.96,0.5,-0.20586,0.0003,7.54812]
[1777933620312,35.4,80261.33,0.5,-0.20574,0.0003,7.54562]
[1777933620575,35.4,80261.33,0.5,-0.20574,0.0003,7.54562]
[1777933621182,35.4,80253.02,0.5,-0.20826,0.00031,7.59949]
[1777933623394,35.4,80250.84,0.5,-0.20892,0.00031,7.61345]
[1777933623891,35.4,80250.84,0.5,-0.20892,0.00031,7.61345]
[1777933627971,35.39,80253.55,0.5,-0.20806,0.00031,7.59521]
[1777933629965,35.39,80253.75,0.5,-0.20799,0.00031,7.59358]
[1777933636287,35.38,80255.58,0.5,-0.20737,0.00031,7.58035]
[1777933641322,35.37,80255.11,0.5,-0.20747,0.00031,7.58254]
[1777933645774,35.37,80255.48,0.5,-0.20733,0.00031,7.57958]
[1777933645840,35.37,80256.14,0.5,-0.20712,0.00031,7.5751]
[1777933648215,35.36,80247.34,0.5,-0.20979,0.00031,7.63163]
[1777933649405,35.36,80247.34,0.5,-0.20979,0.00031,7.63163]
[1777933650700,35.36,80247.34,0.5,-0.20978,0.00031,7.63146]
[1777933653849,35.36,80249.03,0.5,-0.20904,0.00031,7.60905]
[1777933653883,35.36,80249.03,0.5,-0.20904,0.00031,7.60905]
[1777933654211,35.36,80249.03,0.5,-0.20904,0.00031,7.60905]
[1777933653916,35.36,80249.07,0.5,-0.20902,0.00031,7.60863]
[1777933655433,35.36,80263.57,0.5,-0.20458,0.0003,7.51393]
[1777933661462,35.35,80264.42,0.5,-0.20428,0.0003,7.50759]
[1777933666498,35.35,80263.87,0.5,-0.20442,0.0003,7.51056]
[1777933668512,35.34,80259.9,0.5,-0.20562,0.0003,7.53623]
[1777933673547,35.34,80260.29,0.5,-0.20546,0.0003,7.53289]
[1777933674773,35.34,80264.96,0.5,-0.20404,0.0003,7.50223]
[1777933680787,35.33,80263.68,0.5,-0.2044,0.0003,7.5101]
[1777933686638,35.33,80264.05,0.5,-0.20424,0.0003,7.50663]
[1777933691893,35.32,80263.64,0.5,-0.20434,0.0003,7.50879]
[1777933697716,35.32,80260.57,0.5,-0.20523,0.0003,7.52794]
[1777933699729,35.31,80256.55,0.5,-0.20644,0.00031,7.55385]
[1777933704764,35.31,80258.39,0.5,-0.20584,0.0003,7.54094]
[1777933709799,35.3,80260.7,0.5,-0.2051,0.0003,7.52508]
[1777933714835,35.3,80260.71,0.5,-0.20486,0.0003,7.51331]
[1777933719869,35.29,80260.37,0.5,-0.20494,0.0003,7.51485]
[1777933724903,35.29,80260.5,0.5,-0.20486,0.0003,7.51331]
[1777933729939,35.28,80260.56,0.5,-0.20481,0.0003,7.51224]
[1777933734974,35.28,80255.38,0.5,-0.20636,0.00031,7.54539]
[1777933736275,35.28,80255.38,0.5,-0.20636,0.00031,7.54539]
[1777933736627,35.28,80255.67,0.5,-0.20627,0.00031,7.54332]
[1777933736710,35.28,80255.67,0.5,-0.20627,0.00031,7.54332]
[1777933736725,35.28,80255.67,0.5,-0.20627,0.00031,7.54332]
[1777933736988,35.28,80255.74,0.5,-0.20624,0.00031,7.54269]
[1777933737325,35.28,80255.74,0.5,-0.20624,0.00031,7.54269]
[1777933737995,35.27,80247.57,0.5,-0.20873,0.00031,7.59578]
[1777933741018,35.27,80243.91,0.5,-0.20986,0.00031,7.6195]
[1777933746396,35.27,80242.12,0.5,-0.21041,0.00031,7.63102]
[1777933747062,35.27,80242.12,0.5,-0.2104,0.00031,7.63091]
[1777933752096,35.27,80240.36,0.5,-0.21094,0.00031,7.64214]
[1777933757131,35.27,80241.76,0.5,-0.2105,0.00031,7.63298]
[1777933762166,35.27,80240.95,0.5,-0.21075,0.00031,7.6382]
[1777933765815,35.27,80240.39,0.5,-0.21092,0.00031,7.64181]
[1777933766196,35.27,80239.25,0.5,-0.21127,0.00031,7.64918]
[1777933767095,35.27,80239.25,0.5,-0.21127,0.00031,7.64918]
[1777933767197,35.27,80237.07,0.5,-0.21195,0.00031,7.66328]
[1777933773244,35.27,80236.98,0.5,-0.21177,0.00031,7.65279]
[1777933778278,35.27,80232.0,0.5,-0.21332,0.00031,7.68485]
[1777933783312,35.27,80231.12,0.5,-0.21358,0.00031,7.69026]
[1777933788349,35.26,80230.21,0.5,-0.21385,0.00031,7.69585]
[1777933793855,35.26,80229.58,0.5,-0.21403,0.00031,7.6997]
[1777933799265,35.26,80230.1,0.5,-0.21386,0.00031,7.69602]
[1777933799367,35.26,80230.86,0.5,-0.21361,0.00031,7.69099]
[1777933804176,35.26,80233.03,0.5,-0.21293,0.00031,7.67675]
[1777933804257,35.26,80233.04,0.5,-0.21292,0.00031,7.67664]
[1777933805984,35.26,80233.04,0.5,-0.21292,0.00031,7.67664]
[1777933806001,35.26,80234.29,0.5,-0.21253,0.00031,7.66852]
[1777933807191,35.26,80234.29,0.5,-0.21253,0.00031,7.66852]
[1777933807292,35.26,80234.8,0.5,-0.21237,0.00031,7.66514]
[1777933809023,35.26,80234.86,0.5,-0.21235,0.00031,7.66471]
[1777933809387,35.26,80234.76,0.5,-0.21238,0.00031,7.66532]
[1777933814531,35.25,80234.31,0.5,-0.21251,0.00031,7.66805]
[1777933819349,35.25,80233.78,0.5,-0.21267,0.00031,7.67135]
[1777933820009,35.25,80234.53,0.5,-0.21243,0.00031,7.66646]
[1777933823009,35.25,80235.4,0.5,-0.21215,0.00031,7.6607]
[1777933823108,35.25,80236.08,0.5,-0.21194,0.00031,7.65626]
[1777933824222,35.25,80236.08,0.5,-0.21194,0.00031,7.65626]
[1777933824324,35.25,80236.62,0.5,-0.21177,0.00031,7.65269]
[1777933824670,35.25,80236.62,0.5,-0.21177,0.00031,7.65269]
[1777933824707,35.25,80237.48,0.5,-0.2115,0.00031,7.64712]
[1777933827387,35.25,80237.48,0.5,-0.2115,0.00031,7.64708]
[1777933827467,35.25,80236.97,0.5,-0.21166,0.00031,7.65035]
[1777933830420,35.25,80238.43,0.5,-0.2112,0.00031,7.64075]
[1777933830503,35.25,80238.43,0.5,-0.2112,0.00031,7.64075]
[1777933830754,35.25,80228.97,0.5,-0.21414,0.00031,7.70193]
[1777933837349,35.25,80225.46,0.5,-0.21502,0.00031,7.71311]
[1777933842979,35.24,80224.5,0.5,-0.21529,0.00031,7.71864]
[1777933848495,35.23,80223.75,0.5,-0.21548,0.00031,7.7225]
[1777933850784,35.23,80218.57,0.5,-0.21709,0.00032,7.75538]
[1777933855953,35.22,80217.27,0.5,-0.21747,0.00032,7.76304]
[1777933856365,35.23,80206.03,0.5,-0.22105,0.00032,7.83511]
[1777933857710,35.23,80206.03,0.5,-0.22105,0.00032,7.83514]
[1777933858469,35.23,80204.22,0.5,-0.22163,0.00032,7.84673]
[1777933864350,35.23,80204.57,0.5,-0.22151,0.00032,7.84445]
[1777933869917,35.22,80203.25,0.5,-0.22193,0.00032,7.85268]
[1777933874505,35.22,80205.35,0.5,-0.22126,0.00032,7.83937]
[1777933874638,35.22,80205.35,0.5,-0.22126,0.00032,7.83937]
[1777933876263,35.23,80205.86,0.5,-0.2211,0.00032,7.83616]
[1777933876362,35.23,80205.86,0.5,-0.2211,0.00032,7.83618]
[1777933879211,35.23,80205.86,0.5,-0.2211,0.00032,7.8362]
[1777933879254,35.23,80205.86,0.5,-0.2211,0.00032,7.8362]
[1777933879354,35.23,80203.56,0.5,-0.22184,0.00032,7.85088]
[1777933879906,35.23,80203.56,0.5,-0.22184,0.00032,7.85088]
[1777933880007,35.23,80210.13,0.5,-0.21974,0.00032,7.80896]
[1777933880475,35.23,80210.13,0.5,-0.21974,0.00032,7.80896]
[1777933880994,35.22,80210.13,0.5,-0.21973,0.00032,7.80882]
[1777933882001,35.22,80214.24,0.5,-0.21842,0.00032,7.7824]
[1777933887036,35.22,80215.35,0.5,-0.21806,0.00032,7.77497]
[1777933890830,35.22,80216.44,0.5,-0.2177,0.00032,7.76771]
[1777933896101,35.21,80216.29,0.5,-0.2175,0.00032,7.75688]
[1777933896616,35.21,80216.29,0.5,-0.2175,0.00032,7.75688]
[1777933897277,35.21,80216.29,0.5,-0.2175,0.00032,7.75688]
[1777933899156,35.21,80215.42,0.5,-0.21777,0.00032,7.76215]
[1777933899421,35.21,80215.42,0.5,-0.21777,0.00032,7.76215]
[1777933899455,35.21,80215.42,0.5,-0.21777,0.00032,7.76215]
[1777933899447,35.21,80215.52,0.5,-0.21772,0.00032,7.7612]
[1777933900129,35.21,80215.52,0.5,-0.21772,0.00032,7.7612]
[1777933900813,35.21,80215.52,0.5,-0.21772,0.00032,7.7612]
[1777933901137,35.21,80214.86,0.5,-0.21792,0.00032,7.76528]
[1777933906171,35.2,80213.49,0.5,-0.21832,0.00032,7.77329]
[1777933911480,35.2,80212.26,0.5,-0.21868,0.00032,7.78055]
[1777933912241,35.19,80214.66,0.5,-0.2179,0.00032,7.76484]
[1777933917282,35.19,80214.66,0.5,-0.21788,0.00032,7.76442]
[1777933923466,35.18,80212.8,0.5,-0.21842,0.00032,7.77538]
[1777933923628,35.18,80212.8,0.5,-0.21842,0.00032,7.77538]
[1777933924438,35.18,80212.52,0.5,-0.2185,0.00032,7.77703]
[1777933924484,35.18,80185.31,0.5,-0.22725,0.00033,7.95014]
[1777933924762,35.18,80185.31,0.5,-0.22725,0.00033,7.95014]
[1777933926059,35.18,80185.06,0.5,-0.22733,0.00033,7.95166]
[1777933926416,35.18,80181.33,0.5,-0.22854,0.00033,7.97517]
[1777933926572,35.18,80181.33,0.5,-0.22854,0.00033,7.97517]
[1777933927353,35.18,80181.94,0.5,-0.22834,0.00033,7.97133]
[1777933929585,35.18,80181.55,0.5,-0.22846,0.00033,7.97352]
[1777933930340,35.18,80182.06,0.5,-0.22828,0.00033,7.97018]
[1777933931383,35.18,80190.29,0.5,-0.22559,0.00032,7.91792]
[1777933937378,35.17,80192.37,0.5,-0.22491,0.00032,7.90452]
[1777933937479,35.17,80196.46,0.5,-0.22359,0.00032,7.87848]
[1777933943432,35.17,80198.33,0.5,-0.22298,0.00032,7.86654]
[1777933948467,35.17,80196.05,0.5,-0.2237,0.00032,7.88066]
[1777933949470,35.17,80196.05,0.5,-0.2237,0.00032,7.88066]
[1777933950091,35.17,80196.05,0.5,-0.2237,0.00032,7.88066]
[1777933950481,35.17,80195.56,0.5,-0.22385,0.00032,7.88377]
[1777933950628,35.17,80195.56,0.5,-0.22385,0.00032,7.88377]
[1777933953303,35.17,80194.23,0.5,-0.22409,0.00032,7.88133]
[1777933953523,35.17,80194.23,0.5,-0.22409,0.00032,7.88133]
[1777933959990,35.17,80193.83,0.5,-0.22421,0.00032,7.88384]
[1777933961621,35.17,80188.86,0.5,-0.22582,0.00032,7.91531]
[1777933967245,35.17,80188.8,0.5,-0.22583,0.00032,7.91552]
[1777933973641,35.17,80192.78,0.5,-0.22453,0.00032,7.88995]
[1777933978676,35.16,80191.75,0.5,-0.22485,0.00032,7.89634]
[1777933983102,35.16,80191.41,0.5,-0.22496,0.00032,7.89838]
[1777933983135,35.16,80190.69,0.5,-0.22519,0.00032,7.90295]
[1777933984092,35.16,80190.69,0.5,-0.22519,0.00032,7.90295]
[1777933984305,35.16,80178.95,0.5,-0.22901,0.00033,7.97709]
[1777933985480,35.16,80178.95,0.5,-0.22901,0.00033,7.97709]
[1777933985509,35.16,80176.01,0.5,-0.22997,0.00033,7.99543]
[1777933986370,35.16,80176.01,0.5,-0.22997,0.00033,7.99543]
[1777933986409,35.16,80176.35,0.5,-0.22985,0.00033,7.9933]
[1777933989753,35.16,80172.34,0.5,-0.23114,0.00033,8.01794]
[1777933995447,35.15,80171.61,0.5,-0.23135,0.00033,8.02191]
[1777934000830,35.14,80171.39,0.5,-0.23137,0.00033,8.02221]
[1777934003728,35.14,80171.8,0.5,-0.23122,0.00033,8.01933]
[1777934003852,35.14,80171.99,0.5,-0.23115,0.00033,8.01798]
[1777934004768,35.14,80171.99,0.5,-0.23115,0.00033,8.01798]
[1777934005370,35.14,80171.99,0.5,-0.23115,0.00033,8.01798]
[1777934005530,35.14,80171.99,0.5,-0.23115,0.00033,8.01798]
[1777934006325,35.14,80171.91,0.5,-0.23117,0.00033,8.01833]
[1777934007998,35.14,80172.41,0.5,-0.23099,0.00033,8.01488]
[1777934008167,35.14,80172.41,0.5,-0.23099,0.00033,8.01488]
[1777934014591,35.13,80172.7,0.5,-0.23065,0.00033,8.00131]
[1777934016284,35.13,80173.34,0.5,-0.23042,0.00033,7.99702]
[1777934018189,35.12,80171.5,0.5,-0.23101,0.00033,8.00828]
[1777934018291,35.12,80166.38,0.5,-0.2327,0.00033,8.0402]
[1777934021396,35.12,80167.27,0.5,-0.23238,0.00033,8.03427]
[1777934021451,35.12,80167.48,0.5,-0.2323,0.00033,8.03277]
[1777934026315,35.11,80168.41,0.5,-0.23196,0.00033,8.02624]
[1777934026416,35.11,80168.81,0.5,-0.23182,0.00033,8.02356]
[1777934031439,35.1,80168.0,0.5,-0.23205,0.00033,8.02794]
[1777934036447,35.1,80168.53,0.5,-0.23186,0.00033,8.02426]
[1777934041514,35.09,80166.91,0.5,-0.23232,0.00033,8.03302]
[1777934041823,35.09,80166.91,0.5,-0.2323,0.00033,8.03264]
[1777934042125,35.09,80167.35,0.5,-0.23216,0.00033,8.02989]
[1777934043204,35.09,80167.35,0.5,-0.23216,0.00033,8.02989]
[1777934043263,35.09,80167.35,0.5,-0.23216,0.00033,8.02989]
[1777934043601,35.08,80170.17,0.5,-0.23121,0.00033,8.01194]
[1777934044628,35.08,80170.17,0.5,-0.23121,0.00033,8.01194]
[1777934045147,35.08,80174.18,0.5,-0.22988,0.00033,7.98656]
[1777934048167,35.08,80169.84,0.5,-0.23129,0.00033,8.01343]
[1777934050456,35.08,80167.99,0.5,-0.23189,0.00033,8.02487]
[1777934050557,35.08,80171.82,0.5,-0.23061,0.00033,8.00048]
[1777934054678,35.07,80170.87,0.5,-0.2309,0.00033,8.00599]
[1777934054744,35.07,80170.87,0.5,-0.2309,0.00033,8.00599]
[1777934055590,35.07,80164.36,0.5,-0.23304,0.00033,8.04649]
[1777934058036,35.07,80163.92,0.5,-0.23317,0.00033,8.04905]
[1777934058141,35.07,80163.92,0.5,-0.23317,0.00033,8.04905]
[1777934058306,35.07,80170.32,0.5,-0.23105,0.00033,8.00884]
[1777934058787,35.07,80170.32,0.5,-0.23105,0.00033,8.00884]
[1777934064280,35.06,80173.62,0.5,-0.22992,0.00033,7.98726]
[1777934069573,35.06,80172.77,0.5,-0.23017,0.00033,7.99205]
[1777934071506,35.05,80170.39,0.5,-0.23094,0.00033,8.00673]
[1777934071566,35.05,80170.39,0.5,-0.23094,0.00033,8.00673]
[1777934071734,35.05,80172.08,0.5,-0.23018,0.00033,7.98509]
[1777934072406,35.05,80172.08,0.5,-0.23018,0.00033,7.98509]
[1777934072508,35.05,80187.29,0.5,-0.22519,0.00033,7.88865]
[1777934073377,35.05,80187.29,0.5,-0.22519,0.00033,7.88865]
[1777934073387,35.05,80187.29,0.5,-0.22519,0.00033,7.88865]
[1777934073559,35.05,80190.85,0.5,-0.22402,0.00032,7.86575]
[1777934074939,35.05,80190.85,0.5,-0.22401,0.00032,7.86551]
[1777934075296,35.05,80190.85,0.5,-0.22401,0.00032,7.86551]
[1777934075789,35.05,80190.04,0.5,-0.22426,0.00032,7.87053]
[1777934075890,35.05,80190.04,0.5,-0.22426,0.00032,7.87039]
[1777934077187,35.05,80190.04,0.5,-0.22426,0.00032,7.87039]
[1777934077675,35.05,80190.04,0.5,-0.22426,0.00032,7.87039]
[1777934077371,35.04,80190.04,0.5,-0.22425,0.00032,7.87025]
[1777934078666,35.04,80190.04,0.5,-0.22425,0.00032,7.87025]
[1777934079385,35.04,80183.48,0.5,-0.22638,0.00033,7.91184]
[1777934081286,35.04,80180.95,0.5,-0.2272,0.00033,7.92784]
[1777934081333,35.04,80180.95,0.5,-0.2272,0.00033,7.92784]
[1777934081375,35.04,80180.95,0.5,-0.2272,0.00033,7.92784]
[1777934081651,35.04,80181.99,0.5,-0.22686,0.00033,7.92118]
[1777934081780,35.04,80181.99,0.5,-0.22686,0.00033,7.92118]
[1777934082366,35.04,80181.99,0.5,-0.22686,0.00033,7.92118]
[1777934082379,35.04,80181.99,0.5,-0.22686,0.00033,7.92118]
[1777934082438,35.04,80181.99,0.5,-0.22686,0.00033,7.92118]
[1777934082575,35.04,80161.15,0.5,-0.23373,0.00033,8.05238]
[1777934083490,35.04,80161.15,0.5,-0.23373,0.00033,8.05238]
[1777934083523,35.04,80154.81,0.5,-0.23584,0.00033,8.09188]
[1777934084280,35.04,80154.81,0.5,-0.23584,0.00033,8.09188]
[1777934084305,35.04,80154.81,0.5,-0.23584,0.00033,8.09188]
[1777934084411,35.04,80154.81,0.5,-0.23584,0.00033,8.09188]
[1777934084595,35.04,80154.81,0.5,-0.23584,0.00033,8.09188]
[1777934084667,35.04,80154.08,0.5,-0.23609,0.00033,8.09647]
[1777934085859,35.04,80154.22,0.5,-0.23604,0.00033,8.0956]
[1777934085944,35.04,80154.22,0.5,-0.23604,0.00033,8.0956]
[1777934086081,35.04,80154.22,0.5,-0.23604,0.00033,8.0956]
[1777934086223,35.04,80154.22,0.5,-0.23604,0.00033,8.0956]
[1777934086338,35.04,80154.22,0.5,-0.23604,0.00033,8.0956]
[1777934086633,35.04,80128.99,0.5,-0.24456,0.00034,8.25091]
[1777934086774,35.04,80128.99,0.5,-0.24456,0.00034,8.25091]
[1777934086997,35.04,80128.99,0.5,-0.24456,0.00034,8.25091]
[1777934087680,35.04,80128.99,0.5,-0.24456,0.00034,8.25091]
[1777934087525,35.04,80123.35,0.5,-0.24649,0.00034,8.28521]
[1777934087916,35.04,80123.35,0.5,-0.24649,0.00034,8.28521]
[1777934087966,35.04,80123.35,0.5,-0.24649,0.00034,8.28521]
[1777934088481,35.04,80123.35,0.5,-0.24649,0.00034,8.28521]
[1777934088573,35.04,80123.35,0.5,-0.24649,0.00034,8.28521]
[1777934088613,35.04,80109.84,0.5,-0.25114,0.00035,8.36669]
[1777934088767,35.04,80109.84,0.5,-0.25114,0.00035,8.36669]
[1777934088789,35.04,80109.84,0.5,-0.25114,0.00035,8.36669]
[1777934088876,35.04,80109.84,0.5,-0.25114,0.00035,8.36669]
[1777934088915,35.04,80109.84,0.5,-0.25114,0.00035,8.36669]
[1777934089286,35.04,80109.84,0.5,-0.25114,0.00035,8.36669]
[1777934089339,35.04,80109.84,0.5,-0.25114,0.00035,8.36669]
[1777934089460,35.04,80110.38,0.5,-0.25096,0.00035,8.36345]
[1777934092103,35.04,80113.15,0.5,-0.24998,0.00035,8.34652]
[1777934092374,35.04,80113.15,0.5,-0.24998,0.00035,8.34652]
[1777934092448,35.04,80113.15,0.5,-0.24998,0.00035,8.34652]
[1777934093280,35.04,80114.37,0.5,-0.24955,0.00034,8.33905]
[1777934094495,35.03,80119.17,0.5,-0.24788,0.00034,8.30975]
[1777934095502,35.03,80119.17,0.5,-0.24788,0.00034,8.30975]
[1777934095607,35.03,80124.6,0.5,-0.24599,0.00034,8.27639]
[1777934096462,35.03,80124.6,0.5,-0.24599,0.00034,8.27639]
[1777934097746,35.03,80125.43,0.5,-0.2457,0.00034,8.27113]
[1777934098919,35.03,80125.12,0.5,-0.24579,0.00034,8.27281]
[1777934102396,35.02,80127.78,0.5,-0.24485,0.00034,8.25597]
[1777934102445,35.02,80127.78,0.5,-0.24485,0.00034,8.25597]
[1777934103581,35.02,80126.02,0.5,-0.24544,0.00034,8.2665]
[1777934105725,35.01,80126.19,0.5,-0.24535,0.00034,8.26494]
[1777934106590,35.01,80122.3,0.5,-0.24667,0.00034,8.28838]
[1777934109161,35.01,80121.14,0.5,-0.24705,0.00034,8.29499]
[1777934109408,35.01,80121.14,0.5,-0.24705,0.00034,8.29499]
[1777934111295,35.0,80119.81,0.5,-0.24747,0.00034,8.30245]
[1777934111427,35.0,80119.81,0.5,-0.24747,0.00034,8.30245]
[1777934111592,35.0,80119.81,0.5,-0.24747,0.00034,8.30245]
[1777934111647,35.0,80119.81,0.5,-0.24747,0.00034,8.30245]
[1777934113629,35.0,80125.99,0.5,-0.24532,0.00034,8.26433]
[1777934114367,35.0,80125.99,0.5,-0.24532,0.00034,8.26433]
[1777934114398,35.0,80125.99,0.5,-0.24532,0.00034,8.26433]
[1777934114411,35.0,80125.99,0.5,-0.24532,0.00034,8.26433]
[1777934117142,34.99,80129.0,0.5,-0.24426,0.00034,8.24539]
[1777934117606,34.99,80129.0,0.5,-0.24426,0.00034,8.24539]
[1777934124707,34.98,80129.77,0.5,-0.24391,0.00034,8.23919]
[1777934129516,34.97,80130.56,0.5,-0.24362,0.00034,8.23398]
[1777934129614,34.97,80130.56,0.5,-0.24362,0.00034,8.23398]
[1777934129715,34.97,80130.56,0.5,-0.24362,0.00034,8.23398]
[1777934129742,34.97,80131.8,0.5,-0.24317,0.00034,8.22584]
[1777934130749,34.97,80138.89,0.5,-0.24075,0.00034,8.18203]
[1777934131202,34.97,80145.04,0.5,-0.23848,0.00034,8.13322]
[1777934136615,34.96,80148.04,0.5,-0.23741,0.00034,8.11354]
[1777934139749,34.96,80148.58,0.5,-0.23722,0.00034,8.11001]
[1777934140532,34.96,80148.58,0.5,-0.23721,0.00034,8.10983]
[1777934140633,34.95,80149.2,0.5,-0.23698,0.00034,8.10563]
[1777934144481,34.95,80149.5,0.5,-0.23687,0.00034,8.10358]
[1777934150682,34.95,80152.1,0.5,-0.23597,0.00034,8.08685]
[1777934151173,34.95,80152.1,0.5,-0.23597,0.00034,8.08677]
[1777934151283,34.95,80152.1,0.5,-0.23597,0.00034,8.08677]
[1777934151488,34.95,80152.81,0.5,-0.23572,0.00034,8.08225]
[1777934153584,34.94,80152.81,0.5,-0.23572,0.00034,8.08217]
[1777934153686,34.94,80160.58,0.5,-0.2331,0.00033,8.03317]
[1777934158867,34.94,80161.3,0.5,-0.23283,0.00033,8.02797]
[1777934159483,34.94,80161.3,0.5,-0.23283,0.00033,8.02797]
[1777934160857,34.93,80160.98,0.5,-0.23292,0.00033,8.0297]
[1777934161378,34.93,80160.98,0.5,-0.23292,0.00033,8.0297]
[1777934161386,34.93,80160.98,0.5,-0.23292,0.00033,8.0297]
[1777934161398,34.93,80160.98,0.5,-0.23292,0.00033,8.0297]
[1777934161681,34.93,80159.58,0.5,-0.23337,0.00033,8.03821]
[1777934162030,34.93,80159.58,0.5,-0.23337,0.00033,8.03821]
[1777934162773,34.93,80145.99,0.5,-0.23793,0.00034,8.12305]
[1777934164199,34.93,80141.88,0.5,-0.23931,0.00034,8.14841]
[1777934166163,34.93,80141.88,0.5,-0.2393,0.00034,8.14825]
[1777934166172,34.93,80141.88,0.5,-0.2393,0.00034,8.14825]
[1777934166193,34.93,80141.88,0.5,-0.2393,0.00034,8.14825]
[1777934166265,34.93,80141.66,0.5,-0.23937,0.00034,8.14945]
[1777934166888,34.93,80141.66,0.5,-0.23937,0.00034,8.14945]
[1777934167276,34.93,80141.66,0.5,-0.23937,0.00034,8.14945]
[1777934167307,34.93,80141.66,0.5,-0.23937,0.00034,8.14945]
[1777934168112,34.93,80141.32,0.5,-0.23947,0.00034,8.15139]
[1777934171637,34.92,80140.75,0.5,-0.23964,0.00034,8.15441]
[1777934172152,34.92,80139.9,0.5,-0.23991,0.00034,8.15932]
[1777934175348,34.91,80141.03,0.5,-0.23951,0.00034,8.15197]
[1777934175449,34.91,80141.05,0.5,-0.23949,0.00034,8.15167]
[1777934176009,34.91,80141.05,0.5,-0.23949,0.00034,8.15167]
[1777934179093,34.91,80145.87,0.5,-0.23782,0.00034,8.12108]
[1777934180429,34.91,80145.87,0.5,-0.23782,0.00034,8.12108]
[1777934180982,34.91,80146.98,0.5,-0.23744,0.00034,8.11404]
[1777934181277,34.91,80146.98,0.5,-0.23744,0.00034,8.11404]
[1777934182253,34.91,80148.87,0.5,-0.2368,0.00034,8.10212]
[1777934182349,34.9,80150.01,0.5,-0.23641,0.00034,8.09488]
[1777934182989,34.9,80150.01,0.5,-0.23641,0.00034,8.09488]
[1777934183121,34.9,80150.01,0.5,-0.2364,0.00034,8.09468]
[1777934184329,34.9,80150.01,0.5,-0.2364,0.00034,8.09468]
[1777934184431,34.9,80149.47,0.5,-0.23657,0.00034,8.09786]
[1777934190170,34.89,80150.21,0.5,-0.23627,0.00034,8.09237]
[1777934192413,34.89,80150.07,0.5,-0.23612,0.00034,8.0823]
[1777934192514,34.89,80149.05,0.5,-0.23646,0.00034,8.08855]
[1777934197206,34.89,80148.72,0.5,-0.23654,0.00034,8.09012]
[1777934197702,34.89,80148.72,0.5,-0.23654,0.00034,8.09012]
[1777934197801,34.89,80148.09,0.5,-0.23674,0.00034,8.09381]
[1777934199518,34.89,80147.82,0.5,-0.23683,0.00034,8.09549]
[1777934199620,34.88,80147.51,0.5,-0.23693,0.00034,8.0973]
[1777934204248,34.88,80146.97,0.5,-0.23709,0.00034,8.10016]
[1777934204478,34.88,80146.97,0.5,-0.23709,0.00034,8.10016]
[1777934204517,34.88,80146.97,0.5,-0.23709,0.00034,8.10016]
[1777934204866,34.88,80144.97,0.5,-0.23776,0.00034,8.11249]
[1777934205450,34.88,80144.97,0.5,-0.23776,0.00034,8.11249]
[1777934205567,34.88,80144.97,0.5,-0.23776,0.00034,8.11249]
[1777934205668,34.88,80141.24,0.5,-0.23901,0.00034,8.13555]
[1777934206551,34.88,80141.24,0.5,-0.23901,0.00034,8.13555]
[1777934206630,34.88,80135.01,0.5,-0.24112,0.00034,8.17399]
[1777934208593,34.88,80130.25,0.5,-0.24274,0.00034,8.20321]
[1777934211167,34.87,80129.51,0.5,-0.24298,0.00034,8.20755]
[1777934211373,34.87,80128.67,0.5,-0.24326,0.00034,8.21261]
[1777934212600,34.87,80128.67,0.5,-0.24326,0.00034,8.21261]
[1777934212626,34.87,80125.77,0.5,-0.24425,0.00034,8.2303]
[1777934215398,34.87,80125.65,0.5,-0.24428,0.00034,8.2308]
[1777934215446,34.87,80125.65,0.5,-0.24428,0.00034,8.2308]
[1777934215537,34.87,80125.65,0.5,-0.24428,0.00034,8.2308]
[1777934215568,34.87,80126.29,0.5,-0.24405,0.00034,8.22674]
[1777934216668,34.87,80126.29,0.5,-0.24405,0.00034,8.22674]
[1777934216754,34.86,80133.9,0.5,-0.24143,0.00034,8.17954]
[1777934220564,34.86,80134.46,0.5,-0.24122,0.00034,8.17574]
[1777934220665,34.86,80132.48,0.5,-0.24189,0.00034,8.18779]
[1777934221294,34.86,80132.48,0.5,-0.24189,0.00034,8.18779]
[1777934221395,34.86,80131.8,0.5,-0.24211,0.00034,8.19182]
[1777934222013,34.86,80131.8,0.5,-0.24211,0.00034,8.19182]
[1777934222396,34.86,80131.8,0.5,-0.2421,0.00034,8.19164]
[1777934227531,34.85,80131.53,0.5,-0.24215,0.00034,8.19263]
[1777934227620,34.85,80125.92,0.5,-0.24407,0.00034,8.22698]
[1777934229312,34.85,80125.92,0.5,-0.24406,0.00034,8.2269]
[1777934230804,34.85,80125.27,0.5,-0.24428,0.00034,8.2308]
[1777934234277,34.85,80127.03,0.5,-0.24366,0.00034,8.21965]
[1777934234481,34.84,80126.61,0.5,-0.2438,0.00034,8.22215]
[1777934235581,34.84,80126.61,0.5,-0.2438,0.00034,8.22215]
[1777934235599,34.84,80126.61,0.5,-0.2438,0.00034,8.22215]
[1777934235728,34.84,80126.61,0.5,-0.2438,0.00034,8.22215]
[1777934235829,34.84,80116.82,0.5,-0.24716,0.00035,8.28187]
[1777934236299,34.84,80116.82,0.5,-0.24716,0.00035,8.28187]
[1777934236494,34.84,80116.82,0.5,-0.24716,0.00035,8.28187]
[1777934236878,34.84,80116.82,0.5,-0.24716,0.00035,8.28187]
[1777934237336,34.84,80116.82,0.5,-0.24716,0.00035,8.28187]
[1777934237518,34.84,80116.82,0.5,-0.24716,0.00035,8.28187]
[1777934237532,34.84,80116.82,0.5,-0.24716,0.00035,8.28187]
[1777934237608,34.84,80111.05,0.5,-0.24915,0.00035,8.31679]
[1777934239453,34.84,80111.05,0.5,-0.24914,0.00035,8.31662]
[1777934239490,34.84,80111.05,0.5,-0.24914,0.00035,8.31662]
[1777934239557,34.84,80105.21,0.5,-0.25116,0.00035,8.35176]
[1777934240938,34.84,80105.21,0.5,-0.25115,0.00035,8.35158]
[1777934241545,34.84,80105.21,0.5,-0.25115,0.00035,8.35158]
[1777934241776,34.83,80105.5,0.5,-0.25103,0.00035,8.3494]
[1777934242310,34.83,80105.5,0.5,-0.25103,0.00035,8.3494]
[1777934242538,34.83,80105.5,0.5,-0.25103,0.00035,8.3494]
[1777934242983,34.83,80105.5,0.5,-0.25103,0.00035,8.3494]
[1777934243016,34.83,80105.5,0.5,-0.25103,0.00035,8.3494]
[1777934243022,34.83,80105.5,0.5,-0.25103,0.00035,8.3494]
[1777934248217,34.82,80103.61,0.5,-0.25162,0.00035,8.35969]
[1777934248641,34.82,80110.35,0.5,-0.24926,0.00035,8.31872]
[1777934254621,34.81,80111.49,0.5,-0.24862,0.00035,8.29996]
[1777934259655,34.8,80110.34,0.5,-0.24897,0.00035,8.30606]
[1777934262677,34.8,80106.4,0.5,-0.25031,0.00035,8.32939]
[1777934269301,34.77,80105.9,0.5,-0.25032,0.00035,8.32955]
[1777934269368,34.77,80105.9,0.5,-0.25032,0.00035,8.32955]
[1777934269396,34.77,80105.9,0.5,-0.25032,0.00035,8.32955]
[1777934269727,34.77,80106.32,0.5,-0.25015,0.00035,8.32659]
[1777934270029,34.77,80106.32,0.5,-0.25015,0.00035,8.32659]
[1777934270067,34.77,80106.32,0.5,-0.25015,0.00035,8.32659]
[1777934270790,34.77,80106.32,0.5,-0.25015,0.00035,8.32659]
[1777934270820,34.77,80106.32,0.5,-0.25015,0.00035,8.32659]
[1777934270836,34.76,80123.13,0.5,-0.2443,0.00034,8.22365]
[1777934271267,34.76,80123.13,0.5,-0.2443,0.00034,8.22365]
[1777934271456,34.76,80123.13,0.5,-0.2443,0.00034,8.22365]
[1777934271481,34.76,80123.13,0.5,-0.2443,0.00034,8.22365]
[1777934271845,34.76,80123.36,0.5,-0.24422,0.00034,8.22214]
[1777934274032,34.76,80123.18,0.5,-0.24427,0.00034,8.22316]
[1777934274557,34.76,80123.18,0.5,-0.24427,0.00034,8.22316]
[1777934275149,34.76,80124.28,0.5,-0.2439,0.00034,8.21641]
[1777934275372,34.76,80124.28,0.5,-0.2439,0.00034,8.21641]
[1777934275789,34.76,80124.28,0.5,-0.2439,0.00034,8.21641]
[1777934275830,34.76,80124.28,0.5,-0.2439,0.00034,8.21641]
[1777934275866,34.76,80117.9,0.5,-0.24609,0.00035,8.25551]
[1777934276643,34.76,80117.9,0.5,-0.24609,0.00035,8.25551]
[1777934276776,34.76,80117.74,0.5,-0.24614,0.00035,8.25637]
[1777934277784,34.76,80111.29,0.5,-0.24837,0.00035,8.2956]
[1777934281812,34.75,80114.7,0.5,-0.24715,0.00035,8.27419]
[1777934286542,34.75,80112.58,0.5,-0.24786,0.00035,8.28655]
[1777934286708,34.75,80112.58,0.5,-0.24786,0.00035,8.28655]
[1777934288080,34.74,80110.0,0.5,-0.24874,0.00035,8.30195]
[1777934292646,34.74,80114.46,0.5,-0.24715,0.00035,8.27418]
[1777934295416,34.74,80114.21,0.5,-0.24722,0.00035,8.2753]
[1777934296164,34.73,80114.12,0.5,-0.24724,0.00035,8.27571]
[1777934297340,34.73,80113.22,0.5,-0.24755,0.00035,8.28107]
[1777934299455,34.73,80112.54,0.5,-0.24777,0.00035,8.28492]
[1777934300940,34.73,80112.48,0.5,-0.24778,0.00035,8.28514]
[1777934301757,34.73,80112.48,0.5,-0.24778,0.00035,8.28514]
[1777934303361,34.73,80112.18,0.5,-0.24787,0.00035,8.28668]
[1777934303462,34.72,80112.87,0.5,-0.24762,0.00035,8.28232]
[1777934307672,34.72,80112.68,0.5,-0.24766,0.00035,8.28305]
[1777934309653,34.72,80115.88,0.5,-0.24654,0.00035,8.26323]
[1777934309773,34.72,80115.88,0.5,-0.24654,0.00035,8.26323]
[1777934309847,34.72,80116.71,0.5,-0.24625,0.00035,8.25811]
[1777934310905,34.72,80116.71,0.5,-0.24625,0.00035,8.25811]
[1777934311768,34.72,80116.71,0.5,-0.24625,0.00035,8.25811]
[1777934311930,34.72,80116.71,0.5,-0.24625,0.00035,8.25811]
[1777934311861,34.72,80125.24,0.5,-0.24309,0.00034,8.19457]
[1777934311994,34.72,80125.24,0.5,-0.24309,0.00034,8.19457]
[1777934316008,34.71,80127.24,0.5,-0.24238,0.00034,8.18171]
[1777934316735,34.71,80129.3,0.5,-0.24166,0.00034,8.16879]
[1777934317877,34.71,80137.65,0.5,-0.23879,0.00034,8.11655]
[1777934321060,34.71,80139.7,0.5,-0.23808,0.00034,8.10358]
[1777934321132,34.71,80139.7,0.5,-0.23808,0.00034,8.10358]
[1777934321232,34.71,80133.38,0.5,-0.24023,0.00034,8.14294]
[1777934323024,34.7,80133.13,0.5,-0.24032,0.00034,8.14443]
[1777934323889,34.7,80133.13,0.5,-0.24032,0.00034,8.14443]
[1777934323685,34.7,80126.7,0.5,-0.24252,0.00034,8.18422]
[1777934324431,34.7,80126.7,0.5,-0.24252,0.00034,8.18422]
[1777934324787,34.7,80126.92,0.5,-0.24243,0.00034,8.18272]
[1777934327176,34.7,80124.05,0.5,-0.24341,0.00034,8.20019]
[1777934327947,34.7,80122.85,0.5,-0.24382,0.00035,8.2075]
[1777934333931,34.7,80124.58,0.5,-0.24321,0.00034,8.19664]
[1777934343241,34.69,80124.47,0.5,-0.24322,0.00034,8.19682]
[1777934348276,34.69,80124.41,0.5,-0.24323,0.00034,8.19695]
[1777934353311,34.69,80125.06,0.5,-0.24299,0.00034,8.1927]
[1777934357581,34.69,80125.23,0.5,-0.24293,0.00034,8.19151]
[1777934357683,34.69,80122.22,0.5,-0.24396,0.00035,8.20995]
[1777934358589,34.69,80122.22,0.5,-0.24396,0.00035,8.20995]
[1777934358690,34.69,80122.53,0.5,-0.24384,0.00035,8.20788]
[1777934364150,34.68,80125.51,0.5,-0.24277,0.00034,8.18863]
[1777934364581,34.68,80125.51,0.5,-0.24277,0.00034,8.18863]
[1777934365351,34.68,80125.51,0.5,-0.24276,0.00034,8.18846]
[1777934370884,34.67,80124.7,0.5,-0.24302,0.00034,8.19311]
[1777934376538,34.67,80123.06,0.5,-0.24337,0.00035,8.19215]
[1777934376581,34.67,80125.05,0.5,-0.24268,0.00034,8.17979]
[1777934377868,34.67,80125.05,0.5,-0.24268,0.00034,8.17979]
[1777934377969,34.67,80125.31,0.5,-0.24259,0.00034,8.17808]
[1777934383524,34.67,80125.15,0.5,-0.24263,0.00034,8.17883]
[1777934387554,34.67,80121.63,0.5,-0.24384,0.00035,8.20042]
[1777934391581,34.66,80125.07,0.5,-0.24264,0.00034,8.17896]
[1777934392641,34.66,80125.07,0.5,-0.24264,0.00034,8.17896]
[1777934392691,34.66,80125.56,0.5,-0.24247,0.00034,8.17589]
[1777934398630,34.66,80123.93,0.5,-0.243,0.00035,8.18546]
[1777934403665,34.65,80124.51,0.5,-0.24276,0.00035,8.18114]
[1777934408700,34.65,80123.77,0.5,-0.24298,0.00035,8.18502]
[1777934413176,34.64,80123.8,0.5,-0.24294,0.00035,8.18427]
[1777934413199,34.64,80123.8,0.5,-0.24294,0.00035,8.18427]
[1777934413217,34.64,80123.8,0.5,-0.24294,0.00035,8.18427]
[1777934418769,34.63,80121.43,0.5,-0.24371,0.00035,8.19805]
[1777934421267,34.63,80120.54,0.5,-0.244,0.00035,8.20325]
[1777934421291,34.63,80120.54,0.5,-0.244,0.00035,8.20325]
[1777934422959,34.63,80119.63,0.5,-0.24431,0.00035,8.20871]
[1777934428167,34.62,80119.91,0.5,-0.24417,0.00035,8.20628]
[1777934433878,34.62,80120.5,0.5,-0.24376,0.00035,8.19151]
[1777934437118,34.62,80120.87,0.5,-0.24362,0.00035,8.1891]
[1777934437219,34.62,80122.88,0.5,-0.24292,0.00035,8.17662]
[1777934438985,34.62,80118.45,0.5,-0.24446,0.00035,8.204]
[1777934440944,34.62,80109.95,0.5,-0.24741,0.00035,8.2561]
[1777934442500,34.62,80109.91,0.5,-0.24742,0.00035,8.25635]
[1777934442516,34.62,80109.91,0.5,-0.24742,0.00035,8.25635]
[1777934442956,34.61,80109.4,0.5,-0.24759,0.00035,8.25926]
[1777934443197,34.61,80109.4,0.5,-0.24759,0.00035,8.25926]
[1777934445928,34.61,80106.64,0.5,-0.24854,0.00035,8.276]
[1777934447232,34.61,80107.96,0.5,-0.24808,0.00035,8.26791]
[1777934448051,34.61,80107.96,0.5,-0.24808,0.00035,8.26791]
[1777934449001,34.61,80107.65,0.5,-0.24819,0.00035,8.26979]
[1777934449111,34.61,80107.65,0.5,-0.24819,0.00035,8.26979]
[1777934450014,34.61,80110.77,0.5,-0.24709,0.00035,8.25059]
[1777934455044,34.61,80109.6,0.5,-0.24749,0.00035,8.25755]
[1777934460079,34.61,80109.12,0.5,-0.24766,0.00035,8.26051]
[1777934465930,34.61,80107.1,0.5,-0.24836,0.00035,8.27283]
[1777934468265,34.61,80106.75,0.5,-0.24848,0.00035,8.27492]
[1777934472311,34.61,80106.65,0.5,-0.24852,0.00035,8.27552]
[1777934474746,34.61,80106.65,0.5,-0.24851,0.00035,8.27546]
[1777934474769,34.61,80106.65,0.5,-0.24851,0.00035,8.27546]
[1777934475565,34.61,80103.55,0.5,-0.2496,0.00035,8.29435]
[1777934479338,34.61,80103.12,0.5,-0.24973,0.00035,8.29665]
[1777934479983,34.61,80103.12,0.5,-0.24973,0.00035,8.29665]
[1777934480084,34.6,80103.33,0.5,-0.24965,0.00035,8.29527]
[1777934483527,34.6,80104.11,0.5,-0.24937,0.00035,8.2904]
[1777934483628,34.6,80101.15,0.5,-0.25041,0.00035,8.3084]
[1777934484950,34.6,80101.15,0.5,-0.25041,0.00035,8.3084]
[1777934484972,34.6,80101.15,0.5,-0.25041,0.00035,8.3084]
[1777934485052,34.6,80102.02,0.5,-0.2501,0.00035,8.30299]
[1777934485295,34.6,80102.02,0.5,-0.2501,0.00035,8.30299]
[1777934486803,34.6,80105.01,0.5,-0.24905,0.00035,8.28476]
[1777934486904,34.6,80113.41,0.5,-0.24611,0.00035,8.23322]
[1777934492784,34.6,80113.25,0.5,-0.24598,0.00035,8.22351]
[1777934498377,34.6,80113.03,0.5,-0.24606,0.00035,8.22502]
[1777934499405,34.6,80111.26,0.5,-0.24668,0.00035,8.23592]
[1777934499437,34.6,80111.26,0.5,-0.24668,0.00035,8.23592]
[1777934499825,34.6,80111.26,0.5,-0.24668,0.00035,8.23592]
[1777934499865,34.6,80113.36,0.5,-0.24595,0.00035,8.22303]
[1777934501977,34.6,80124.37,0.5,-0.24211,0.00035,8.15463]
[1777934504945,34.6,80125.4,0.5,-0.24175,0.00035,8.14811]
[1777934505883,34.6,80126.45,0.5,-0.24137,0.00035,8.14135]
[1777934505984,34.6,80130.47,0.5,-0.23999,0.00034,8.11628]
[1777934511436,34.59,80127.5,0.5,-0.24098,0.00034,8.1343]
[1777934513604,34.59,80126.76,0.5,-0.24123,0.00035,8.13882]
[1777934513705,34.59,80127.05,0.5,-0.24113,0.00035,8.13691]
[1777934514233,34.59,80127.05,0.5,-0.24113,0.00035,8.13691]
[1777934514821,34.59,80127.05,0.5,-0.24113,0.00035,8.13691]
[1777934527549,34.58,80126.11,0.5,-0.24138,0.00035,8.14149]
[1777934529126,34.58,80126.11,0.5,-0.24138,0.00035,8.14149]
[1777934530181,34.58,80125.78,0.5,-0.24149,0.00035,8.14337]
[1777934530816,34.58,80125.78,0.5,-0.24149,0.00035,8.14337]
[1777934530917,34.58,80127.33,0.5,-0.24095,0.00035,8.13363]
[1777934536258,34.58,80127.04,0.5,-0.24103,0.00035,8.13507]
[1777934544671,34.57,80126.85,0.5,-0.24106,0.00035,8.13564]
[1777934550713,34.57,80124.07,0.5,-0.24199,0.00035,8.15249]
[1777934556604,34.56,80123.79,0.5,-0.24189,0.00035,8.14319]
[1777934556688,34.56,80123.79,0.5,-0.24189,0.00035,8.14319]
[1777934556854,34.56,80123.79,0.5,-0.24189,0.00035,8.14319]
[1777934557070,34.56,80120.37,0.5,-0.24306,0.00035,8.16424]
[1777934557999,34.56,80120.37,0.5,-0.24306,0.00035,8.16424]
[1777934558064,34.56,80112.47,0.5,-0.24581,0.00035,8.21296]
[1777934563804,34.56,80114.72,0.5,-0.24501,0.00035,8.19895]
[1777934564474,34.56,80114.72,0.5,-0.24501,0.00035,8.19895]
[1777934564810,34.56,80114.34,0.5,-0.24514,0.00035,8.20128]
[1777934566515,34.56,80114.98,0.5,-0.24492,0.00035,8.19728]
[1777934566641,34.56,80114.98,0.5,-0.24492,0.00035,8.19728]
[1777934566825,34.56,80114.98,0.5,-0.24492,0.00035,8.19728]
[1777934571861,34.56,80113.68,0.5,-0.24536,0.00035,8.20515]
[1777934572648,34.56,80113.68,0.5,-0.24536,0.00035,8.20515]
[1777934572867,34.56,80115.88,0.5,-0.24459,0.00035,8.19153]
[1777934577902,34.56,80116.62,0.5,-0.24433,0.00035,8.18685]
[1777934579861,34.56,80116.53,0.5,-0.24436,0.00035,8.18739]
[1777934579963,34.56,80114.47,0.5,-0.24508,0.00035,8.2001]
[1777934581772,34.56,80114.47,0.5,-0.24508,0.00035,8.20007]
[1777934581930,34.56,80114.69,0.5,-0.245,0.00035,8.19868]
[1777934582316,34.56,80114.69,0.5,-0.245,0.00035,8.19868]
[1777934582937,34.56,80113.57,0.5,-0.24539,0.00035,8.20556]
[1777934583788,34.56,80113.57,0.5,-0.24539,0.00035,8.20556]
[1777934584162,34.55,80113.76,0.5,-0.24532,0.00035,8.20431]
[1777934586453,34.55,80113.94,0.5,-0.24525,0.00035,8.20315]
[1777934586964,34.55,80113.99,0.5,-0.24523,0.00035,8.2028]
[1777934587219,34.55,80113.99,0.5,-0.24523,0.00035,8.2028]
[1777934587490,34.55,80113.99,0.5,-0.24523,0.00035,8.2028]
[1777934588863,34.55,80114.14,0.5,-0.24518,0.00035,8.20184]
[1777934588979,34.55,80114.2,0.5,-0.24515,0.00035,8.20142]
[1777934591971,34.55,80114.42,0.5,-0.24507,0.00035,8.19998]
[1777934592072,34.55,80115.81,0.5,-0.24458,0.00035,8.19132]
[1777934593831,34.55,80115.81,0.5,-0.24458,0.00035,8.19132]
[1777934594014,34.55,80115.89,0.5,-0.24455,0.00035,8.19079]
[1777934594309,34.55,80115.89,0.5,-0.24455,0.00035,8.19079]
[1777934595021,34.55,80115.97,0.5,-0.24452,0.00035,8.19026]
[1777934596030,34.55,80120.34,0.5,-0.243,0.00035,8.16315]
[1777934597144,34.55,80120.34,0.5,-0.243,0.00035,8.16315]
[1777934598046,34.55,80121.79,0.5,-0.24249,0.00035,8.15392]
[1777934603077,34.54,80120.31,0.5,-0.24297,0.00035,8.16255]
[1777934608113,34.54,80121.24,0.5,-0.24261,0.00035,8.15612]
[1777934613148,34.53,80121.66,0.5,-0.24224,0.00035,8.14213]
[1777934614415,34.53,80119.32,0.5,-0.24305,0.00035,8.15656]
[1777934615811,34.53,80116.37,0.5,-0.24407,0.00035,8.17473]
[1777934616168,34.53,80114.42,0.5,-0.24474,0.00035,8.18665]
[1777934621203,34.53,80114.73,0.5,-0.2446,0.00035,8.1842]
[1777934625312,34.52,80115.55,0.5,-0.24431,0.00035,8.17898]
[1777934627047,34.52,80115.81,0.5,-0.24422,0.00035,8.17734]
[1777934627244,34.52,80116.02,0.5,-0.24414,0.00035,8.176]
[1777934628641,34.52,80116.24,0.5,-0.24406,0.00035,8.17461]
[1777934630735,34.52,80116.58,0.5,-0.24394,0.00035,8.17247]
[1777934630836,34.52,80116.58,0.5,-0.24394,0.00035,8.17244]
[1777934635579,34.52,80116.58,0.5,-0.24393,0.00035,8.17231]
[1777934637129,34.52,80119.62,0.5,-0.24287,0.00035,8.15342]
[1777934640279,34.52,80118.72,0.5,-0.24315,0.00035,8.15835]
[1777934644698,34.51,80115.97,0.5,-0.24409,0.00035,8.17509]
[1777934647754,34.51,80117.36,0.5,-0.2436,0.00035,8.16636]
[1777934648204,34.51,80117.7,0.5,-0.24348,0.00035,8.16419]
[1777934649600,34.51,80117.7,0.5,-0.24347,0.00035,8.16404]
[1777934649606,34.51,80117.7,0.5,-0.24347,0.00035,8.16404]
[1777934649623,34.51,80117.7,0.5,-0.24347,0.00035,8.16404]
[1777934650266,34.51,80117.73,0.5,-0.24346,0.00035,8.16383]
[1777934650487,34.51,80117.73,0.5,-0.24346,0.00035,8.16383]
[1777934650513,34.51,80117.73,0.5,-0.24346,0.00035,8.16383]
[1777934651625,34.51,80117.76,0.5,-0.24345,0.00035,8.16364]
[1777934656388,34.51,80118.62,0.5,-0.24314,0.00035,8.15815]
[1777934656837,34.51,80118.62,0.5,-0.24314,0.00035,8.15813]
[1777934662370,34.51,80117.53,0.5,-0.24351,0.00035,8.16478]
[1777934662472,34.51,80117.53,0.5,-0.24351,0.00035,8.16475]
[1777934663583,34.51,80117.53,0.5,-0.24351,0.00035,8.16475]
[1777934663685,34.51,80117.53,0.5,-0.24351,0.00035,8.16471]
[1777934664828,34.51,80117.53,0.5,-0.24351,0.00035,8.16471]
[1777934664929,34.51,80117.8,0.5,-0.24341,0.00035,8.163]
[1777934666053,34.51,80117.8,0.5,-0.24341,0.00035,8.163]
[1777934666154,34.51,80115.09,0.5,-0.24435,0.00035,8.17975]
[1777934668879,34.5,80114.77,0.5,-0.24446,0.00035,8.18169]
[1777934669178,34.5,80114.96,0.5,-0.24439,0.00035,8.18041]
[1777934672157,34.5,80115.3,0.5,-0.24427,0.00035,8.17826]
[1777934672277,34.5,80115.3,0.5,-0.24427,0.00035,8.17826]
[1777934672195,34.5,80115.99,0.5,-0.24383,0.00035,8.16304]
[1777934672370,34.5,80115.99,0.5,-0.24383,0.00035,8.16304]
[1777934672406,34.5,80115.99,0.5,-0.24383,0.00035,8.16304]
[1777934672476,34.5,80115.99,0.5,-0.24383,0.00035,8.16304]
[1777934672834,34.5,80108.03,0.5,-0.24662,0.00035,8.21227]
[1777934673369,34.5,80108.03,0.5,-0.24662,0.00035,8.21227]
[1777934673993,34.5,80108.03,0.5,-0.24662,0.00035,8.21227]
[1777934676021,34.5,80101.54,0.5,-0.24891,0.00035,8.25222]
[1777934681054,34.5,80101.6,0.5,-0.24888,0.00035,8.25173]
[1777934686256,34.5,80099.29,0.5,-0.24969,0.00035,8.26578]
[1777934686826,34.5,80098.85,0.5,-0.24984,0.00035,8.26829]
[1777934687827,34.5,80098.85,0.5,-0.24984,0.00035,8.26829]
[1777934687977,34.5,80098.85,0.5,-0.24984,0.00035,8.26829]
[1777934688133,34.5,80098.85,0.5,-0.24984,0.00035,8.26829]
[1777934688234,34.5,80097.84,0.5,-0.25019,0.00035,8.27437]
[1777934693259,34.5,80098.39,0.5,-0.24999,0.00035,8.27088]
[1777934698967,34.49,80100.15,0.5,-0.24934,0.00035,8.25968]
[1777934699065,34.49,80099.97,0.5,-0.2494,0.00035,8.26072]
[1777934702485,34.49,80098.97,0.5,-0.24975,0.00035,8.26671]
[1777934703569,34.49,80099.4,0.5,-0.24959,0.00035,8.26394]
[1777934704062,34.49,80099.4,0.5,-0.24959,0.00035,8.26394]
[1777934715009,34.48,80098.66,0.5,-0.24981,0.00035,8.26783]
[1777934715135,34.48,80098.66,0.5,-0.24981,0.00035,8.26783]
[1777934715290,34.48,80097.67,0.5,-0.25011,0.00035,8.27289]
[1777934716480,34.47,80097.31,0.5,-0.25023,0.00035,8.27501]
[1777934716533,34.47,80097.31,0.5,-0.25023,0.00035,8.27501]
[1777934716868,34.47,80084.61,0.5,-0.25475,0.00036,8.35216]
[1777934718323,34.47,80084.61,0.5,-0.25475,0.00036,8.35216]
[1777934717964,34.47,80089.49,0.5,-0.253,0.00036,8.32257]
[1777934723917,34.47,80090.8,0.5,-0.2525,0.00036,8.31391]
[1777934728951,34.46,80091.52,0.5,-0.2522,0.00036,8.30888]
[1777934734008,34.46,80091.34,0.5,-0.25206,0.00036,8.29881]
[1777934736015,34.45,80091.86,0.5,-0.25185,0.00036,8.29527]
[1777934737382,34.45,80091.84,0.5,-0.25183,0.00036,8.29502]
[1777934738137,34.45,80091.84,0.5,-0.25183,0.00036,8.29502]
[1777934738673,34.45,80091.93,0.5,-0.25179,0.00036,8.29435]
[1777934744059,34.44,80092.03,0.5,-0.25172,0.00036,8.29311]
[1777934746410,34.44,80092.06,0.5,-0.2517,0.00036,8.29268]
[1777934746508,34.44,80092.06,0.5,-0.2517,0.00036,8.29268]
[1777934746760,34.44,80092.06,0.5,-0.2517,0.00036,8.29268]
[1777934747301,34.44,80101.87,0.5,-0.2482,0.00035,8.23238]
[1777934748765,34.44,80101.87,0.5,-0.2482,0.00035,8.23238]
[1777934750428,34.44,80105.19,0.5,-0.24702,0.00035,8.21182]
[1777934750543,34.44,80105.19,0.5,-0.24702,0.00035,8.21182]
[1777934750624,34.44,80105.19,0.5,-0.24702,0.00035,8.21182]
[1777934751020,34.44,80105.19,0.5,-0.24702,0.00035,8.21182]
[1777934751109,34.44,80108.37,0.5,-0.2459,0.00035,8.19214]
[1777934751912,34.44,80108.37,0.5,-0.2459,0.00035,8.19214]
[1777934752251,34.44,80108.37,0.5,-0.2459,0.00035,8.19214]
[1777934752343,34.44,80112.98,0.5,-0.24428,0.00035,8.16354]
[1777934752658,34.44,80112.98,0.5,-0.24428,0.00035,8.16354]
[1777934753125,34.44,80112.98,0.5,-0.24428,0.00035,8.16354]
[1777934755137,34.44,80116.46,0.5,-0.24307,0.00035,8.14194]
[1777934755625,34.44,80116.46,0.5,-0.24307,0.00035,8.14194]
[1777934761178,34.44,80115.57,0.5,-0.24339,0.00035,8.14777]
[1777934766212,34.44,80115.07,0.5,-0.24358,0.00035,8.15115]
[1777934772255,34.45,80114.07,0.5,-0.24395,0.00035,8.15768]
[1777934777290,34.45,80113.57,0.5,-0.24414,0.00035,8.16111]
[1777934782325,34.45,80116.4,0.5,-0.24315,0.00035,8.14344]
[1777934784209,34.45,80118.35,0.5,-0.24247,0.00035,8.1312]
[1777934784223,34.45,80118.35,0.5,-0.24247,0.00035,8.1312]
[1777934784279,34.45,80118.35,0.5,-0.24247,0.00035,8.1312]
[1777934784342,34.45,80118.35,0.5,-0.24247,0.00035,8.1312]
[1777934784343,34.45,80124.96,0.5,-0.24016,0.00035,8.08979]
[1777934784762,34.45,80124.96,0.5,-0.24016,0.00035,8.08979]
[1777934790381,34.44,80124.41,0.5,-0.24034,0.00035,8.0931]
[1777934793738,34.44,80121.46,0.5,-0.24117,0.00035,8.10058]
[1777934795287,34.44,80120.91,0.5,-0.24136,0.00035,8.10399]
[1777934801319,34.44,80121.88,0.5,-0.24101,0.00035,8.09769]
[1777934806314,34.44,80122.01,0.5,-0.24096,0.00035,8.09676]
[1777934806333,34.44,80122.01,0.5,-0.24096,0.00035,8.09676]
[1777934806343,34.44,80122.01,0.5,-0.24096,0.00035,8.09676]
[1777934806398,34.44,80122.01,0.5,-0.24096,0.00035,8.09676]
[1777934806421,34.44,80122.01,0.5,-0.24096,0.00035,8.09676]
[1777934806416,34.44,80122.23,0.5,-0.24088,0.00035,8.09536]
[1777934807390,34.44,80122.23,0.5,-0.24088,0.00035,8.09536]
[1777934807399,34.44,80122.23,0.5,-0.24088,0.00035,8.09536]
[1777934806523,34.44,80122.28,0.5,-0.24086,0.00035,8.09504]
[1777934807814,34.44,80122.47,0.5,-0.24079,0.00035,8.09383]
[1777934809473,34.44,80122.47,0.5,-0.24079,0.00035,8.0938]
[1777934812340,34.44,80122.61,0.5,-0.24074,0.00035,8.09284]
[1777934813502,34.44,80122.61,0.5,-0.24074,0.00035,8.09281]
[1777934818578,34.44,80122.78,0.5,-0.24067,0.00035,8.09158]
[1777934824621,34.44,80122.74,0.5,-0.24067,0.00035,8.09166]
[1777934829656,34.43,80122.69,0.5,-0.24068,0.00035,8.09182]
[1777934835518,34.43,80121.96,0.5,-0.24093,0.00035,8.09628]
[1777934840733,34.43,80122.23,0.5,-0.24083,0.00035,8.09438]
[1777934845768,34.43,80122.46,0.5,-0.24074,0.00035,8.09278]
[1777934850803,34.43,80122.7,0.5,-0.24064,0.00035,8.09111]
[1777934856291,34.43,80122.69,0.5,-0.24045,0.00035,8.0802]
[1777934861880,34.43,80121.05,0.5,-0.24101,0.00035,8.09026]
[1777934866797,34.43,80121.4,0.5,-0.24088,0.00035,8.08797]
[1777934866817,34.43,80121.4,0.5,-0.24088,0.00035,8.08797]
[1777934866830,34.43,80121.4,0.5,-0.24088,0.00035,8.08797]
[1777934867312,34.42,80125.1,0.5,-0.23959,0.00035,8.06469]
[1777934870265,34.42,80128.84,0.5,-0.23829,0.00035,8.04112]
[1777934870658,34.42,80128.84,0.5,-0.23829,0.00035,8.04112]
[1777934870944,34.42,80128.84,0.5,-0.23829,0.00035,8.04113]
[1777934874396,34.43,80129.29,0.5,-0.23814,0.00035,8.03836]
[1777934874449,34.43,80129.28,0.5,-0.23814,0.00035,8.03845]
[1777934874880,34.43,80129.28,0.5,-0.23814,0.00035,8.03845]
[1777934875527,34.43,80129.28,0.5,-0.23814,0.00035,8.03845]
[1777934875533,34.43,80129.54,0.5,-0.23805,0.00035,8.03684]
[1777934875635,34.43,80129.54,0.5,-0.23805,0.00035,8.03684]
[1777934875676,34.43,80129.54,0.5,-0.23805,0.00035,8.03684]
[1777934875978,34.43,80129.54,0.5,-0.23805,0.00035,8.03684]
[1777934877534,34.43,80129.54,0.5,-0.23805,0.00035,8.03684]
[1777934877255,34.43,80137.92,0.5,-0.23516,0.00034,7.98385]
[1777934883028,34.43,80138.09,0.5,-0.23513,0.00034,7.98313]
[1777934885689,34.43,80139.68,0.5,-0.23458,0.00034,7.9731]
[1777934885785,34.43,80139.68,0.5,-0.23458,0.00034,7.9731]
[1777934886328,34.43,80139.68,0.5,-0.23458,0.00034,7.9731]
[1777934886426,34.43,80139.52,0.5,-0.23465,0.00034,7.97432]
[1777934889015,34.43,80139.54,0.5,-0.23465,0.00034,7.97427]
[1777934889559,34.43,80141.02,0.5,-0.23415,0.00034,7.96502]
[1777934889789,34.43,80141.02,0.5,-0.23415,0.00034,7.96502]
[1777934890181,34.43,80144.43,0.5,-0.23298,0.00034,7.9433]
[1777934894494,34.43,80146.2,0.5,-0.23238,0.00034,7.93204]
[1777934896420,34.43,80147.79,0.5,-0.23183,0.00034,7.92184]
[1777934902161,34.44,80145.81,0.5,-0.23253,0.00034,7.93499]
[1777934908203,34.44,80145.15,0.5,-0.23279,0.00034,7.93976]
[1777934913389,34.45,80146.49,0.5,-0.23215,0.00034,7.92062]
[1777934913491,34.45,80146.73,0.5,-0.23208,0.00034,7.9193]
[1777934915846,34.45,80146.73,0.5,-0.23208,0.00034,7.9193]
[1777934916259,34.45,80146.73,0.5,-0.23209,0.00034,7.91952]
[1777934919281,34.45,80151.9,0.5,-0.23034,0.00034,7.88666]
[1777934922446,34.45,80153.54,0.5,-0.22979,0.00034,7.87619]
[1777934922547,34.45,80157.62,0.5,-0.22841,0.00034,7.85005]
[1777934922733,34.45,80157.62,0.5,-0.22841,0.00034,7.85005]
[1777934924229,34.45,80157.62,0.5,-0.22841,0.00034,7.85005]
[1777934924330,34.45,80160.2,0.5,-0.22754,0.00034,7.83349]
[1777934924853,34.45,80160.2,0.5,-0.22754,0.00034,7.83349]
[1777934925050,34.45,80160.2,0.5,-0.22754,0.00034,7.83349]
[1777934925458,34.45,80160.2,0.5,-0.22754,0.00034,7.83349]
[1777934925875,34.45,80160.59,0.5,-0.22742,0.00034,7.83113]
[1777934931324,34.46,80163.64,0.5,-0.22641,0.00034,7.81182]
[1777934938415,34.46,80164.26,0.5,-0.22624,0.00034,7.80869]
[1777934939257,34.46,80164.26,0.5,-0.22624,0.00034,7.80869]
[1777934939351,34.46,80163.85,0.5,-0.22639,0.00034,7.81145]
[1777934943253,34.47,80162.23,0.5,-0.22695,0.00034,7.82232]
[1777934944116,34.47,80160.84,0.5,-0.22743,0.00034,7.83137]
[1777934944457,34.47,80159.73,0.5,-0.22781,0.00034,7.83859]
[1777934947141,34.47,80160.46,0.5,-0.22757,0.00034,7.83404]
[1777934947479,34.47,80160.46,0.5,-0.22757,0.00034,7.83412]
[1777934948808,34.47,80160.4,0.5,-0.22759,0.00034,7.83458]
[1777934950274,34.47,80160.81,0.5,-0.22746,0.00034,7.83201]
[1777934950500,34.47,80160.64,0.5,-0.22752,0.00034,7.83318]
[1777934950968,34.47,80160.64,0.5,-0.22752,0.00034,7.83318]
[1777934951507,34.47,80160.68,0.5,-0.22751,0.00034,7.83299]
[1777934951756,34.47,80160.68,0.5,-0.22751,0.00034,7.83299]
[1777934952963,34.47,80160.88,0.5,-0.22745,0.00034,7.83178]
[1777934952993,34.47,80160.88,0.5,-0.22745,0.00034,7.83178]
[1777934953124,34.47,80160.88,0.5,-0.22745,0.00034,7.83178]
[1777934953521,34.47,80159.91,0.5,-0.22778,0.00034,7.83809]
[1777934958640,34.48,80158.95,0.5,-0.22812,0.00034,7.84451]
[1777934958750,34.48,80159.26,0.5,-0.22801,0.00034,7.84257]
[1777934960570,34.48,80167.49,0.5,-0.22525,0.00034,7.78965]
[1777934962584,34.48,80163.56,0.5,-0.22658,0.00034,7.81524]
[1777934963263,34.48,80163.56,0.5,-0.22658,0.00034,7.81524]
[1777934964017,34.48,80163.78,0.5,-0.22651,0.00034,7.81392]
[1777934968290,34.48,80164.78,0.5,-0.2262,0.00034,7.80789]
[1777934968392,34.48,80164.81,0.5,-0.22619,0.00034,7.80769]
[1777934968885,34.48,80164.81,0.5,-0.22619,0.00034,7.80769]
[1777934969633,34.49,80164.81,0.5,-0.2262,0.00034,7.80791]
[1777934970556,34.49,80164.81,0.5,-0.2262,0.00034,7.80791]
[1777934970658,34.49,80164.8,0.5,-0.22621,0.00034,7.80809]
[1777934975679,34.49,80162.97,0.5,-0.22665,0.00034,7.80942]
[1777934980885,34.49,80163.7,0.5,-0.22641,0.00034,7.80482]
[1777934981415,34.49,80163.7,0.5,-0.22641,0.00034,7.80482]
[1777934981429,34.49,80163.42,0.5,-0.22653,0.00034,7.80708]
[1777934986754,34.5,80165.32,0.5,-0.22593,0.00034,7.7955]
[1777934988502,34.5,80165.32,0.5,-0.22593,0.00034,7.7955]
[1777934988610,34.5,80165.14,0.5,-0.22599,0.00034,7.79679]
[1777934989579,34.5,80165.14,0.5,-0.22599,0.00034,7.79679]
[1777934989669,34.5,80175.88,0.5,-0.22241,0.00033,7.7274]
[1777934990394,34.5,80175.88,0.5,-0.22241,0.00033,7.7274]
[1777934990496,34.5,80175.66,0.5,-0.22248,0.00033,7.72883]
[1777934991188,34.5,80175.66,0.5,-0.22248,0.00033,7.72883]
[1777934991307,34.5,80174.88,0.5,-0.22275,0.00033,7.73398]
[1777934993800,34.51,80179.56,0.5,-0.22121,0.00033,7.70389]
[1777934994919,34.51,80179.56,0.5,-0.22121,0.00033,7.70389]
[1777934995098,34.51,80179.56,0.5,-0.22121,0.00033,7.70389]
[1777934995199,34.51,80175.76,0.5,-0.22248,0.00033,7.72873]
[1777934998145,34.51,80173.34,0.5,-0.2233,0.00033,7.74469]
[1777934999668,34.51,80171.68,0.5,-0.22385,0.00033,7.75546]
[1777934999843,34.51,80178.02,0.5,-0.22174,0.00033,7.71439]
[1777935004878,34.51,80178.32,0.5,-0.22167,0.00033,7.71292]
[1777935007877,34.52,80178.11,0.5,-0.22175,0.00033,7.71449]
[1777935007979,34.52,80177.62,0.5,-0.22192,0.00033,7.71777]
[1777935009220,34.52,80168.92,0.5,-0.22482,0.00033,7.77431]
[1777935011832,34.52,80168.82,0.5,-0.22487,0.00033,7.77511]
[1777935012227,34.52,80168.45,0.5,-0.22499,0.00034,7.7775]
[1777935015108,34.52,80168.0,0.5,-0.22516,0.00034,7.78074]
[1777935016355,34.52,80160.05,0.5,-0.22784,0.00034,7.83214]
[1777935021996,34.53,80159.2,0.5,-0.22815,0.00034,7.83814]
[1777935023907,34.53,80158.88,0.5,-0.22826,0.00034,7.84026]
[1777935024258,34.53,80167.13,0.5,-0.22549,0.00034,7.78719]
[1777935029915,34.53,80169.79,0.5,-0.22463,0.00033,7.77062]
[1777935037498,34.54,80168.71,0.5,-0.22482,0.00034,7.76711]
[1777935040399,34.54,80165.12,0.5,-0.22608,0.00034,7.79131]
[1777935041138,34.55,80161.24,0.5,-0.22739,0.00034,7.81642]
[1777935041831,34.55,80161.24,0.5,-0.22739,0.00034,7.81642]
[1777935042143,34.55,80161.24,0.5,-0.22739,0.00034,7.81654]
[1777935045246,34.55,80161.15,0.5,-0.22743,0.00034,7.81716]
[1777935045515,34.55,80161.93,0.5,-0.22716,0.00034,7.81211]
[1777935050884,34.55,80162.26,0.5,-0.22707,0.00034,7.81032]
[1777935050973,34.55,80162.26,0.5,-0.22707,0.00034,7.81032]
[1777935051723,34.55,80162.26,0.5,-0.22707,0.00034,7.81032]
[1777935051207,34.55,80157.08,0.5,-0.22882,0.00034,7.84368]
[1777935051962,34.55,80157.08,0.5,-0.22882,0.00034,7.84368]
[1777935057248,34.55,80157.69,0.5,-0.22863,0.00034,7.84001]
[1777935061476,34.55,80158.18,0.5,-0.22847,0.00034,7.83699]
[1777935061524,34.55,80158.18,0.5,-0.22847,0.00034,7.83699]
[1777935061643,34.55,80158.29,0.5,-0.22843,0.00034,7.83632]
[1777935062381,34.55,80158.29,0.5,-0.22843,0.00034,7.83632]
[1777935062392,34.55,80145.64,0.5,-0.23273,0.00034,7.91716]
[1777935067835,34.56,80143.55,0.5,-0.23347,0.00034,7.9308]
[1777935074367,34.56,80143.62,0.5,-0.23347,0.00034,7.93089]
[1777935079401,34.56,80143.05,0.5,-0.23369,0.00034,7.93489]
[1777935085570,34.57,80142.31,0.5,-0.23396,0.00034,7.93997]
[1777935090704,34.57,80140.66,0.5,-0.23455,0.00034,7.9508]
[1777935096521,34.58,80139.36,0.5,-0.23482,0.00034,7.94862]
[1777935101556,34.58,80137.26,0.5,-0.23557,0.00034,7.96233]
[1777935104129,34.58,80136.96,0.5,-0.23568,0.00034,7.96438]
[1777935104577,34.58,80136.96,0.5,-0.23568,0.00034,7.96446]
[1777935104831,34.58,80136.96,0.5,-0.23568,0.00034,7.96446]
[1777935104926,34.58,80136.96,0.5,-0.23568,0.00034,7.96446]
[1777935105584,34.58,80136.17,0.5,-0.23596,0.00034,7.96953]
[1777935105827,34.58,80136.17,0.5,-0.23596,0.00034,7.96953]
[1777935106592,34.58,80128.13,0.5,-0.23874,0.00035,8.02015]
[1777935108162,34.58,80126.45,0.5,-0.23932,0.00035,8.0307]
[1777935108171,34.58,80126.45,0.5,-0.23932,0.00035,8.0307]
[1777935108320,34.58,80126.45,0.5,-0.23932,0.00035,8.0307]
[1777935108612,34.58,80126.45,0.5,-0.23932,0.00035,8.0307]
[1777935109617,34.58,80119.44,0.5,-0.24176,0.00035,8.07446]
[1777935114652,34.58,80119.04,0.5,-0.24189,0.00035,8.07672]
[1777935122362,34.58,80118.95,0.5,-0.24191,0.00035,8.07711]
[1777935127436,34.58,80118.95,0.5,-0.2419,0.00035,8.0769]
[1777935133547,34.57,80118.91,0.5,-0.24189,0.00035,8.07679]
[1777935134794,34.57,80111.61,0.5,-0.24444,0.00035,8.12192]
[1777935135803,34.57,80107.63,0.5,-0.24584,0.00035,8.14647]
[1777935137512,34.57,80106.74,0.5,-0.24615,0.00035,8.15192]
[1777935139308,34.57,80106.81,0.5,-0.24613,0.00035,8.15146]
[1777935142393,34.57,80106.98,0.5,-0.24606,0.00035,8.15028]
[1777935142850,34.57,80108.68,0.5,-0.24546,0.00035,8.13977]
[1777935144309,34.57,80108.75,0.5,-0.24543,0.00035,8.13931]
[1777935144386,34.57,80108.86,0.5,-0.24539,0.00035,8.13863]
[1777935149899,34.57,80108.96,0.5,-0.24538,0.00035,8.13832]
[1777935154933,34.57,80109.77,0.5,-0.2449,0.00035,8.1225]
[1777935160071,34.57,80110.13,0.5,-0.24478,0.00035,8.12036]
[1777935166011,34.58,80110.21,0.5,-0.24478,0.00035,8.12043]
[1777935171046,34.58,80110.01,0.5,-0.24487,0.00035,8.12198]
[1777935177088,34.58,80108.97,0.5,-0.24524,0.00035,8.12851]
[1777935180207,34.58,80109.7,0.5,-0.24498,0.00035,8.12389]
[1777935180308,34.58,80109.86,0.5,-0.24492,0.00035,8.12285]
[1777935186153,34.58,80112.82,0.5,-0.24386,0.00035,8.10426]
[1777935187865,34.58,80112.82,0.5,-0.24386,0.00035,8.10426]
[1777935187933,34.58,80112.59,0.5,-0.24394,0.00035,8.10565]
[1777935187961,34.58,80112.59,0.5,-0.24394,0.00035,8.10565]
[1777935188568,34.58,80112.59,0.5,-0.24394,0.00035,8.10565]
[1777935188670,34.58,80103.66,0.5,-0.24708,0.00035,8.16068]
[1777935189580,34.58,80103.66,0.5,-0.24708,0.00035,8.16068]
[1777935189681,34.58,80099.45,0.5,-0.24858,0.00035,8.18657]
[1777935190328,34.58,80099.45,0.5,-0.24858,0.00035,8.18657]
[1777935190973,34.58,80100.27,0.5,-0.24829,0.00035,8.18156]
[1777935191166,34.58,80100.27,0.5,-0.24829,0.00035,8.18156]
[1777935191708,34.58,80108.24,0.5,-0.24547,0.00035,8.13257]
[1777935193752,34.58,80117.57,0.5,-0.24219,0.00035,8.0747]
[1777935194773,34.58,80117.57,0.5,-0.24219,0.00035,8.0747]
[1777935196093,34.58,80114.8,0.5,-0.24316,0.00035,8.09189]
[1777935201258,34.58,80117.36,0.5,-0.24226,0.00035,8.07589]
[1777935206830,34.58,80116.77,0.5,-0.24247,0.00035,8.07951]
[1777935209314,34.58,80111.4,0.5,-0.24434,0.00035,8.11274]
[1777935210763,34.58,80107.67,0.5,-0.24565,0.00035,8.13566]
[1777935216362,34.57,80107.74,0.5,-0.24541,0.00035,8.12401]
[1777935220980,34.57,80107.5,0.5,-0.24548,0.00035,8.12525]
[1777935221002,34.57,80107.5,0.5,-0.24548,0.00035,8.12525]
[1777935221329,34.57,80107.5,0.5,-0.24548,0.00035,8.12525]
[1777935221595,34.57,80107.5,0.5,-0.24548,0.00035,8.12525]
[1777935221598,34.57,80106.83,0.5,-0.24572,0.00035,8.12932]
[1777935222747,34.57,80106.83,0.5,-0.24572,0.00035,8.12932]
[1777935222848,34.57,80106.65,0.5,-0.24577,0.00035,8.13031]
[1777935227426,34.57,80107.26,0.5,-0.24555,0.00035,8.12636]
[1777935227484,34.57,80107.26,0.5,-0.24555,0.00035,8.12636]
[1777935227525,34.57,80106.85,0.5,-0.24569,0.00035,8.12883]
[1777935229641,34.57,80106.92,0.5,-0.24566,0.00035,8.12834]
[1777935231034,34.57,80103.9,0.5,-0.24673,0.00035,8.14702]
[1777935232222,34.57,80106.59,0.5,-0.24578,0.00035,8.13048]
[1777935232475,34.57,80107.01,0.5,-0.24564,0.00035,8.12793]
[1777935234526,34.57,80106.47,0.5,-0.24583,0.00035,8.13131]
[1777935234573,34.57,80105.87,0.5,-0.24605,0.00035,8.13505]
[1777935240414,34.57,80107.7,0.5,-0.24541,0.00035,8.12392]
[1777935245567,34.57,80106.84,0.5,-0.24573,0.00035,8.12959]
[1777935248030,34.57,80107.04,0.5,-0.24567,0.00035,8.12844]
[1777935248518,34.57,80107.04,0.5,-0.24567,0.00035,8.12844]
[1777935248777,34.57,80107.04,0.5,-0.24567,0.00035,8.12844]
[1777935248823,34.57,80097.9,0.5,-0.24891,0.00036,8.18465]
[1777935254481,34.57,80095.0,0.5,-0.24993,0.00036,8.20224]
[1777935259503,34.57,80096.6,0.5,-0.24935,0.00036,8.19225]
[1777935259665,34.57,80096.6,0.5,-0.24935,0.00036,8.1922]
[1777935264700,34.57,80097.54,0.5,-0.249,0.00036,8.18622]
[1777935269729,34.57,80096.43,0.5,-0.24938,0.00036,8.19282]
[1777935272040,34.57,80093.35,0.5,-0.25028,0.00036,8.20054]
[1777935277791,34.56,80091.62,0.5,-0.25085,0.00036,8.21041]
[1777935282826,34.55,80092.61,0.5,-0.25047,0.00036,8.20391]
[1777935286170,34.55,80089.66,0.5,-0.25151,0.00036,8.22156]
[1777935286239,34.55,80089.66,0.5,-0.25151,0.00036,8.22156]
[1777935286245,34.55,80089.66,0.5,-0.25151,0.00036,8.22156]
[1777935286434,34.55,80089.66,0.5,-0.25151,0.00036,8.22156]
[1777935286534,34.55,80089.66,0.5,-0.25151,0.00036,8.22156]
[1777935286876,34.55,80067.84,0.5,-0.25938,0.00036,8.35274]
[1777935287261,34.55,80067.84,0.5,-0.25938,0.00036,8.35274]
[1777935287924,34.55,80062.66,0.5,-0.26126,0.00037,8.3833]
[1777935291163,34.55,80060.96,0.5,-0.26188,0.00037,8.39337]
[1777935292899,34.55,80066.91,0.5,-0.25971,0.00036,8.35814]
[1777935293018,34.55,80066.91,0.5,-0.25971,0.00036,8.35814]
[1777935294478,34.55,80065.3,0.5,-0.2603,0.00036,8.36771]
[1777935294910,34.55,80063.99,0.5,-0.26078,0.00036,8.37548]
[1777935295192,34.55,80063.99,0.5,-0.26078,0.00036,8.37548]
[1777935295891,34.55,80063.99,0.5,-0.26078,0.00036,8.37548]
[1777935296365,34.55,80063.74,0.5,-0.26087,0.00036,8.37697]
[1777935296923,34.55,80063.74,0.5,-0.26087,0.00036,8.37699]
[1777935301960,34.55,80063.74,0.5,-0.26088,0.00036,8.3771]
[1777935306994,34.55,80062.5,0.5,-0.26134,0.00037,8.38456]
[1777935312028,34.55,80060.64,0.5,-0.26202,0.00037,8.39568]
[1777935317064,34.56,80059.54,0.5,-0.26244,0.00037,8.4023]
[1777935321216,34.56,80058.9,0.5,-0.26267,0.00037,8.40616]
[1777935321399,34.56,80058.9,0.5,-0.26267,0.00037,8.40616]
[1777935322326,34.56,80059.22,0.5,-0.26256,0.00037,8.4043]
[1777935322395,34.56,80065.1,0.5,-0.26041,0.00036,8.36959]
[1777935324186,34.56,80065.1,0.5,-0.26041,0.00036,8.36957]
[1777935328213,34.56,80063.81,0.5,-0.26089,0.00036,8.37738]
[1777935331430,34.56,80061.08,0.5,-0.2619,0.00037,8.39365]
[1777935331531,34.56,80060.77,0.5,-0.26183,0.00037,8.38475]
[1777935332347,34.56,80060.77,0.5,-0.26183,0.00037,8.38475]
[1777935332398,34.56,80060.77,0.5,-0.26183,0.00037,8.38475]
[1777935333446,34.56,80060.85,0.5,-0.2618,0.00037,8.38433]
[1777935333535,34.56,80057.32,0.5,-0.2631,0.00037,8.40518]
[1777935336671,34.56,80054.74,0.5,-0.26405,0.00037,8.42042]
[1777935337487,34.56,80053.84,0.5,-0.26438,0.00037,8.42572]
[1777935339369,34.56,80053.84,0.5,-0.26438,0.00037,8.42576]
[1777935339379,34.56,80053.84,0.5,-0.26438,0.00037,8.42576]
[1777935339617,34.56,80053.84,0.5,-0.26438,0.00037,8.42576]
[1777935339718,34.56,80059.27,0.5,-0.26239,0.00037,8.39388]
[1777935340426,34.56,80059.27,0.5,-0.26239,0.00037,8.39388]
[1777935340527,34.56,80063.92,0.5,-0.2607,0.00036,8.36645]
[1777935341100,34.56,80063.92,0.5,-0.2607,0.00036,8.36645]
[1777935341463,34.56,80063.92,0.5,-0.2607,0.00036,8.36645]
[1777935341612,34.56,80063.92,0.5,-0.2607,0.00036,8.36645]
[1777935344603,34.57,80064.82,0.5,-0.26038,0.00036,8.36133]
[1777935344704,34.57,80064.12,0.5,-0.26064,0.00036,8.36552]
[1777935350607,34.57,80060.99,0.5,-0.26177,0.00037,8.38382]
[1777935356337,34.56,80060.68,0.5,-0.26183,0.00037,8.38481]
[1777935360248,34.56,80060.84,0.5,-0.26177,0.00037,8.38374]
[1777935360364,34.55,80060.64,0.5,-0.26184,0.00037,8.38487]
[1777935362189,34.55,80060.42,0.5,-0.26191,0.00037,8.38613]
[1777935362485,34.55,80060.58,0.5,-0.26185,0.00037,8.38513]
[1777935365806,34.55,80061.13,0.5,-0.26165,0.00037,8.38179]
[1777935365907,34.55,80060.82,0.5,-0.26175,0.00037,8.38353]
[1777935371442,34.55,80060.48,0.5,-0.26186,0.00037,8.3853]
[1777935374318,34.55,80060.58,0.5,-0.26182,0.00037,8.38466]
[1777935374463,34.55,80060.64,0.5,-0.2618,0.00037,8.38421]
[1777935379298,34.55,80060.74,0.5,-0.26175,0.00037,8.38341]
[1777935379422,34.55,80060.74,0.5,-0.26175,0.00037,8.38341]
[1777935379498,34.55,80060.74,0.5,-0.26175,0.00037,8.38341]
[1777935379778,34.55,80060.74,0.5,-0.26175,0.00037,8.38341]
[1777935380023,34.55,80060.74,0.5,-0.26175,0.00037,8.38341]
[1777935379879,34.55,80067.16,0.5,-0.2594,0.00036,8.34531]
[1777935380322,34.55,80067.16,0.5,-0.2594,0.00036,8.34531]
[1777935380505,34.54,80067.16,0.5,-0.2594,0.00036,8.34526]
[1777935381512,34.54,80071.31,0.5,-0.25788,0.00036,8.32042]
[1777935385540,34.54,80077.46,0.5,-0.25563,0.00036,8.28324]
[1777935387341,34.54,80077.5,0.5,-0.25562,0.00036,8.28295]
[1777935388035,34.54,80077.5,0.5,-0.25562,0.00036,8.28295]
[1777935387554,34.54,80078.17,0.5,-0.25537,0.00036,8.27886]
[1777935388561,34.54,80078.29,0.5,-0.25533,0.00036,8.27809]
[1777935391075,34.54,80077.62,0.5,-0.25556,0.00036,8.28207]
[1777935394095,34.54,80078.46,0.5,-0.25506,0.00036,8.26601]
[1777935394226,34.54,80078.2,0.5,-0.25515,0.00036,8.26753]
[1777935394311,34.54,80078.2,0.5,-0.25515,0.00036,8.26753]
[1777935394535,34.54,80078.2,0.5,-0.25515,0.00036,8.26753]
[1777935394635,34.54,80064.96,0.5,-0.25996,0.00036,8.34665]
[1777935396617,34.53,80060.48,0.5,-0.26159,0.00037,8.37312]
[1777935398630,34.53,80055.75,0.5,-0.26332,0.00037,8.4009]
[1777935401955,34.53,80056.04,0.5,-0.2632,0.00037,8.39904]
[1777935402305,34.53,80056.9,0.5,-0.26288,0.00037,8.39389]
[1777935403343,34.53,80056.9,0.5,-0.26288,0.00037,8.39389]
[1777935403666,34.53,80060.4,0.5,-0.2616,0.00037,8.37324]
[1777935404315,34.53,80060.4,0.5,-0.2616,0.00037,8.37324]
[1777935409708,34.53,80060.72,0.5,-0.26148,0.00037,8.37126]
[1777935413947,34.53,80061.6,0.5,-0.26115,0.00037,8.36604]
[1777935414048,34.53,80061.0,0.5,-0.26137,0.00037,8.36957]
[1777935415248,34.53,80061.0,0.5,-0.26137,0.00037,8.36957]
[1777935415750,34.53,80060.57,0.5,-0.26153,0.00037,8.3721]
[1777935420785,34.53,80061.52,0.5,-0.26116,0.00037,8.36621]
[1777935426828,34.53,80062.01,0.5,-0.26097,0.00037,8.36315]
[1777935429039,34.53,80062.01,0.5,-0.26097,0.00037,8.36315]
[1777935429056,34.53,80062.01,0.5,-0.26097,0.00037,8.36315]
[1777935429141,34.52,80063.83,0.5,-0.2603,0.00037,8.35212]
[1777935430883,34.52,80063.83,0.5,-0.2603,0.00037,8.35212]
[1777935430960,34.52,80062.8,0.5,-0.26066,0.00037,8.35797]
[1777935434013,34.52,80063.65,0.5,-0.26034,0.00037,8.35282]
[1777935434114,34.52,80063.3,0.5,-0.26045,0.00037,8.3547]
[1777935437638,34.52,80062.9,0.5,-0.26059,0.00037,8.35688]
[1777935437653,34.52,80062.9,0.5,-0.26059,0.00037,8.35688]
[1777935437972,34.51,80062.3,0.5,-0.2608,0.00037,8.36025]
[1777935443948,34.51,80061.63,0.5,-0.26101,0.00037,8.36364]
[1777935448983,34.5,80063.13,0.5,-0.26043,0.00037,8.35429]
[1777935454018,34.5,80062.35,0.5,-0.2605,0.00037,8.3477]
[1777935459054,34.49,80062.49,0.5,-0.26043,0.00037,8.34649]
[1777935459969,34.49,80062.49,0.5,-0.26043,0.00037,8.34649]
[1777935460009,34.49,80062.49,0.5,-0.26043,0.00037,8.34649]
[1777935460070,34.49,80061.92,0.5,-0.26063,0.00037,8.34979]
[1777935460548,34.49,80061.92,0.5,-0.26063,0.00037,8.34979]
[1777935460577,34.49,80061.92,0.5,-0.26063,0.00037,8.34979]
[1777935461067,34.49,80061.92,0.5,-0.26063,0.00037,8.34971]
[1777935461298,34.49,80061.92,0.5,-0.26063,0.00037,8.34971]
[1777935461330,34.49,80061.92,0.5,-0.26063,0.00037,8.34971]
[1777935461947,34.49,80061.92,0.5,-0.26063,0.00037,8.34971]
[1777935461968,34.49,80061.92,0.5,-0.26063,0.00037,8.34971]
[1777935462864,34.49,80061.51,0.5,-0.26077,0.00037,8.35207]
[1777935462896,34.49,80061.51,0.5,-0.26077,0.00037,8.35207]
[1777935462901,34.49,80061.51,0.5,-0.26077,0.00037,8.35207]
[1777935463081,34.49,80057.31,0.5,-0.26231,0.00037,8.37682]
[1777935463293,34.49,80057.31,0.5,-0.26231,0.00037,8.37682]
[1777935463310,34.49,80057.31,0.5,-0.26231,0.00037,8.37682]
[1777935464088,34.49,80057.92,0.5,-0.26208,0.00037,8.37321]
[1777935465095,34.49,80054.12,0.5,-0.26348,0.00037,8.3956]
[1777935468574,34.49,80053.31,0.5,-0.26377,0.00037,8.40028]
[1777935468607,34.49,80053.31,0.5,-0.26377,0.00037,8.40028]
[1777935468620,34.49,80053.31,0.5,-0.26377,0.00037,8.40028]
[1777935474158,34.49,80054.39,0.5,-0.26337,0.00037,8.39381]
[1777935478544,34.49,80054.26,0.5,-0.26341,0.00037,8.39451]
[1777935479193,34.49,80054.27,0.5,-0.26341,0.00037,8.39444]
[1777935483220,34.49,80049.98,0.5,-0.26498,0.00037,8.41954]
[1777935485725,34.49,80047.66,0.5,-0.26584,0.00037,8.43302]
[1777935485765,34.49,80047.66,0.5,-0.26584,0.00037,8.43302]
[1777935486498,34.49,80047.64,0.5,-0.26584,0.00037,8.43309]
[1777935486515,34.49,80047.64,0.5,-0.26584,0.00037,8.43309]
[1777935486599,34.49,80046.9,0.5,-0.26611,0.00037,8.43741]
[1777935487736,34.49,80046.9,0.5,-0.26611,0.00037,8.43741]
[1777935487868,34.49,80046.9,0.5,-0.26611,0.00037,8.43741]
[1777935488161,34.48,80045.97,0.5,-0.26645,0.00037,8.44271]
[1777935488362,34.48,80045.97,0.5,-0.26645,0.00037,8.44271]
[1777935488709,34.48,80045.97,0.5,-0.26645,0.00037,8.44271]
[1777935488784,34.48,80045.97,0.5,-0.26645,0.00037,8.44271]
[1777935488886,34.48,80028.26,0.5,-0.27305,0.00038,8.54497]
[1777935489397,34.48,80028.26,0.5,-0.27305,0.00038,8.54497]
[1777935489487,34.48,80026.04,0.5,-0.27389,0.00038,8.55765]
[1777935491418,34.49,80026.04,0.5,-0.2739,0.00038,8.55778]
[1777935491519,34.49,80025.18,0.5,-0.27422,0.00038,8.56265]
[1777935496040,34.48,80026.73,0.5,-0.27363,0.00038,8.55374]
[1777935496525,34.48,80031.08,0.5,-0.27199,0.00037,8.52878]
[1777935502218,34.48,80032.6,0.5,-0.27142,0.00037,8.51996]
[1777935506162,34.48,80032.69,0.5,-0.27138,0.00037,8.51938]
[1777935506382,34.48,80032.78,0.5,-0.27134,0.00037,8.51882]
[1777935511226,34.48,80035.32,0.5,-0.27018,0.00037,8.49305]
[1777935511423,34.48,80035.32,0.5,-0.27018,0.00037,8.49305]
[1777935511468,34.48,80035.32,0.5,-0.27018,0.00037,8.49305]
[1777935511570,34.48,80039.14,0.5,-0.26876,0.00037,8.47097]
[1777935512426,34.48,80039.14,0.5,-0.26876,0.00037,8.47097]
[1777935512758,34.48,80046.09,0.5,-0.26617,0.00037,8.43046]
[1777935515106,34.48,80046.9,0.5,-0.26587,0.00037,8.42567]
[1777935517459,34.47,80051.9,0.5,-0.26401,0.00037,8.3963]
[1777935520616,34.47,80052.47,0.5,-0.2638,0.00037,8.39288]
[1777935520627,34.47,80052.47,0.5,-0.2638,0.00037,8.39288]
[1777935520630,34.47,80052.47,0.5,-0.2638,0.00037,8.39288]
[1777935520821,34.47,80056.62,0.5,-0.26227,0.00037,8.36836]
[1777935521997,34.47,80056.62,0.5,-0.26227,0.00037,8.36836]
[1777935523200,34.47,80061.43,0.5,-0.26048,0.00037,8.33952]
[1777935527112,34.47,80067.25,0.5,-0.25834,0.00037,8.30458]
[1777935532567,34.47,80069.44,0.5,-0.25753,0.00036,8.29131]
[1777935538177,34.46,80070.29,0.5,-0.25721,0.00036,8.28607]
[1777935543186,34.46,80071.92,0.5,-0.25661,0.00036,8.27618]
[1777935543205,34.46,80071.92,0.5,-0.25661,0.00036,8.27618]
[1777935543995,34.46,80064.56,0.5,-0.25929,0.00037,8.3202]
[1777935545658,34.46,80060.57,0.5,-0.26075,0.00037,8.34385]
[1777935550693,34.46,80057.54,0.5,-0.26185,0.00037,8.36162]
[1777935554195,34.46,80057.06,0.5,-0.26202,0.00037,8.36444]
[1777935554723,34.46,80056.96,0.5,-0.26206,0.00037,8.36503]
[1777935555505,34.46,80056.96,0.5,-0.26206,0.00037,8.36503]
[1777935555537,34.46,80056.96,0.5,-0.26206,0.00037,8.36503]
[1777935556049,34.46,80056.96,0.5,-0.26206,0.00037,8.36503]
[1777935557407,34.46,80055.91,0.5,-0.26245,0.00037,8.37122]
[1777935557425,34.46,80055.91,0.5,-0.26245,0.00037,8.37122]
[1777935557436,34.46,80055.91,0.5,-0.26245,0.00037,8.37122]
[1777935559568,34.46,80056.74,0.5,-0.26214,0.00037,8.3663]
[1777935559581,34.46,80056.74,0.5,-0.26214,0.00037,8.3663]
[1777935560084,34.46,80056.74,0.5,-0.26214,0.00037,8.3663]
[1777935563154,34.46,80056.74,0.5,-0.26214,0.00037,8.3663]
[1777935563180,34.46,80056.74,0.5,-0.26214,0.00037,8.3663]
[1777935563189,34.46,80056.74,0.5,-0.26214,0.00037,8.3663]
[1777935567267,34.46,80055.9,0.5,-0.26245,0.00037,8.37126]
[1777935567286,34.46,80055.9,0.5,-0.26245,0.00037,8.37126]
[1777935568183,34.46,80056.15,0.5,-0.26236,0.00037,8.36978]
[1777935568566,34.46,80058.52,0.5,-0.26149,0.00037,8.35577]
[1777935568598,34.46,80058.52,0.5,-0.26149,0.00037,8.35577]
[1777935568606,34.46,80058.52,0.5,-0.26149,0.00037,8.35577]
[1777935574864,34.46,80057.3,0.5,-0.26175,0.00037,8.35227]
[1777935579900,34.46,80058.14,0.5,-0.26145,0.00037,8.34738]
[1777935585036,34.46,80059.6,0.5,-0.26092,0.00037,8.33882]
[1777935585063,34.46,80059.6,0.5,-0.26092,0.00037,8.33882]
[1777935585254,34.46,80059.6,0.5,-0.26092,0.00037,8.33882]
[1777935585671,34.46,80056.63,0.5,-0.26201,0.00037,8.35645]
[1777935586417,34.46,80056.54,0.5,-0.26205,0.00037,8.35701]
[1777935586948,34.46,80049.41,0.5,-0.26468,0.00037,8.39908]
[1777935588198,34.46,80049.41,0.5,-0.26468,0.00037,8.39908]
[1777935592560,34.46,80047.3,0.5,-0.26547,0.00037,8.41149]
[1777935592989,34.46,80046.5,0.5,-0.26576,0.00037,8.41618]
[1777935594756,34.46,80045.65,0.5,-0.26608,0.00037,8.42115]
[1777935595005,34.46,80045.65,0.5,-0.26608,0.00037,8.42115]
[1777935595621,34.46,80045.65,0.5,-0.26608,0.00037,8.42115]
[1777935596011,34.46,80044.81,0.5,-0.26639,0.00037,8.42606]
[1777935596356,34.46,80044.81,0.5,-0.26639,0.00037,8.42606]
[1777935596457,34.46,80044.52,0.5,-0.2665,0.00037,8.42774]
[1777935601126,34.46,80041.56,0.5,-0.2676,0.00037,8.44496]
[1777935601130,34.46,80041.56,0.5,-0.2676,0.00037,8.44496]
[1777935601208,34.46,80041.56,0.5,-0.2676,0.00037,8.44496]
[1777935601665,34.46,80039.54,0.5,-0.26835,0.00037,8.45667]
[1777935601721,34.46,80039.54,0.5,-0.26835,0.00037,8.45667]
[1777935601870,34.46,80039.54,0.5,-0.26835,0.00037,8.45667]
[1777935601935,34.46,80039.54,0.5,-0.26835,0.00037,8.45667]
[1777935601974,34.46,80039.54,0.5,-0.26835,0.00037,8.45667]
[1777935602032,34.46,80039.54,0.5,-0.26835,0.00037,8.45667]
[1777935602284,34.46,80022.95,0.5,-0.27457,0.00038,8.55197]
[1777935602606,34.46,80022.95,0.5,-0.27457,0.00038,8.55197]
[1777935603329,34.46,80022.95,0.5,-0.27457,0.00038,8.55197]
[1777935603349,34.46,80022.95,0.5,-0.27456,0.00038,8.55193]
[1777935604171,34.46,80025.45,0.5,-0.27363,0.00038,8.53777]
[1777935606033,34.46,80025.45,0.5,-0.27363,0.00038,8.53777]
[1777935606134,34.46,80025.76,0.5,-0.27351,0.00038,8.536]
[1777935606616,34.46,80025.76,0.5,-0.27351,0.00038,8.536]
[1777935606717,34.46,80025.76,0.5,-0.27351,0.00038,8.53601]
[1777935612140,34.46,80024.61,0.5,-0.27395,0.00038,8.54258]
[1777935619190,34.46,80024.64,0.5,-0.27394,0.00038,8.54243]
[1777935624223,34.46,80026.87,0.5,-0.2731,0.00038,8.52976]
[1777935625085,34.46,80026.87,0.5,-0.2731,0.00038,8.52976]
[1777935625232,34.46,80026.17,0.5,-0.27336,0.00038,8.53378]
[1777935626839,34.47,80026.6,0.5,-0.2732,0.00038,8.53133]
[1777935627244,34.47,80026.78,0.5,-0.27314,0.00038,8.53032]
[1777935627365,34.47,80026.78,0.5,-0.27314,0.00038,8.53032]
[1777935627466,34.47,80026.61,0.5,-0.2732,0.00038,8.53129]
[1777935629004,34.47,80026.61,0.5,-0.2732,0.00038,8.53129]
[1777935629105,34.47,80026.61,0.5,-0.2732,0.00038,8.53131]
[1777935634292,34.47,80025.23,0.5,-0.27355,0.00038,8.52856]
[1777935639328,34.47,80024.87,0.5,-0.27369,0.00038,8.53069]
[1777935640973,34.47,80024.82,0.5,-0.27371,0.00038,8.53099]
[1777935641182,34.47,80024.82,0.5,-0.27371,0.00038,8.53099]
[1777935641342,34.47,80024.27,0.5,-0.27391,0.00038,8.53414]
[1777935641872,34.47,80024.27,0.5,-0.27391,0.00038,8.53414]
[1777935641897,34.47,80024.27,0.5,-0.27391,0.00038,8.53414]
[1777935641948,34.47,80024.27,0.5,-0.27391,0.00038,8.53414]
[1777935642349,34.47,80010.91,0.5,-0.27897,0.00038,8.60965]
[1777935643356,34.47,80003.18,0.5,-0.28192,0.00038,8.6527]
[1777935645041,34.47,80003.2,0.5,-0.28191,0.00038,8.65253]
[1777935645369,34.47,80004.1,0.5,-0.28156,0.00038,8.64749]
[1777935647353,34.46,80000.85,0.5,-0.28279,0.00038,8.66537]
[1777935648830,34.46,80002.36,0.5,-0.28221,0.00038,8.65694]
[1777935649014,34.46,80002.36,0.5,-0.28221,0.00038,8.65694]
[1777935649115,34.46,80006.13,0.5,-0.28077,0.00038,8.63599]
[1777935652065,34.46,80007.77,0.5,-0.28014,0.00038,8.62675]
[1777935657319,34.46,80007.3,0.5,-0.28029,0.00038,8.629]
[1777935661092,34.46,80007.3,0.5,-0.28029,0.00038,8.62894]
[1777935661401,34.45,80007.69,0.5,-0.28013,0.00038,8.62657]
[1777935662097,34.45,80007.69,0.5,-0.28013,0.00038,8.62657]
[1777935662198,34.45,79995.71,0.5,-0.28471,0.00038,8.69294]
[1777935662639,34.45,79995.71,0.5,-0.28471,0.00038,8.69294]
[1777935662797,34.45,79995.71,0.5,-0.28471,0.00038,8.69294]
[1777935662887,34.45,79990.01,0.5,-0.28691,0.00039,8.72414]
[1777935664352,34.45,79990.01,0.5,-0.28691,0.00039,8.72414]
[1777935663710,34.45,79986.53,0.5,-0.28825,0.00039,8.74301]
[1777935665050,34.45,79984.94,0.5,-0.28887,0.00039,8.75162]
[1777935665729,34.45,79984.94,0.5,-0.28887,0.00039,8.75162]
[1777935665738,34.45,79984.94,0.5,-0.28887,0.00039,8.75162]
[1777935667347,34.45,79982.79,0.5,-0.2897,0.00039,8.76321]
[1777935667396,34.45,79982.18,0.5,-0.28993,0.00039,8.76643]
[1777935668275,34.45,79982.18,0.5,-0.28993,0.00039,8.76643]
[1777935668393,34.45,79982.18,0.5,-0.28993,0.00039,8.76643]
[1777935668303,34.45,79981.94,0.5,-0.29002,0.00039,8.76768]
[1777935669488,34.45,79981.94,0.5,-0.29002,0.00039,8.76768]
[1777935669585,34.45,79980.66,0.5,-0.29051,0.00039,8.77453]
[1777935674551,34.45,79978.97,0.5,-0.29116,0.00039,8.7834]
[1777935674687,34.45,79978.97,0.5,-0.29116,0.00039,8.7834]
[1777935674827,34.45,79978.97,0.5,-0.29116,0.00039,8.7834]
[1777935675010,34.45,79978.97,0.5,-0.29116,0.00039,8.7834]
[1777935675401,34.45,79974.61,0.5,-0.29285,0.00039,8.80667]
[1777935676086,34.45,79952.27,0.5,-0.30161,0.0004,8.92368]
[1777935677637,34.45,79947.52,0.5,-0.3035,0.0004,8.94806]
[1777935680987,34.45,79947.16,0.5,-0.30363,0.0004,8.9498]
[1777935681089,34.45,79944.86,0.5,-0.30454,0.0004,8.96147]
[1777935681504,34.45,79944.86,0.5,-0.30454,0.0004,8.96147]
[1777935681819,34.45,79944.86,0.5,-0.30454,0.0004,8.96147]
[1777935681870,34.45,79944.86,0.5,-0.30454,0.0004,8.96147]
[1777935681923,34.44,79943.01,0.5,-0.30527,0.0004,8.97081]
[1777935683308,34.44,79936.52,0.5,-0.30785,0.0004,9.00341]
[1777935685244,34.44,79928.87,0.5,-0.3109,0.0004,9.04142]
[1777935685594,34.44,79928.87,0.5,-0.3109,0.0004,9.04142]
[1777935685652,34.44,79928.87,0.5,-0.31089,0.0004,9.04131]
[1777935686660,34.44,79935.1,0.5,-0.30839,0.0004,9.0102]
[1777935689680,34.43,79938.12,0.5,-0.30716,0.0004,8.99478]
[1777935692221,34.43,79933.44,0.5,-0.30886,0.0004,9.00765]
[1777935693575,34.43,79933.44,0.5,-0.30885,0.0004,9.00757]
[1777935693708,34.43,79931.26,0.5,-0.30971,0.0004,9.01833]
[1777935696179,34.43,79931.26,0.5,-0.30971,0.0004,9.01833]
[1777935696193,34.43,79931.26,0.5,-0.30971,0.0004,9.01833]
[1777935696206,34.43,79931.26,0.5,-0.30971,0.0004,9.01833]
[1777935696280,34.42,79930.84,0.5,-0.30986,0.0004,9.02009]
[1777935698616,34.42,79930.36,0.5,-0.31004,0.0004,9.02236]
[1777935699258,34.42,79930.38,0.5,-0.31001,0.0004,9.02203]
[1777935701555,34.42,79930.85,0.5,-0.30982,0.0004,9.01957]
[1777935701566,34.42,79930.85,0.5,-0.30982,0.0004,9.01957]
[1777935701579,34.42,79930.85,0.5,-0.30982,0.0004,9.01957]
[1777935706798,34.4,79930.58,0.5,-0.30987,0.0004,9.02023]
[1777935709606,34.4,79929.6,0.5,-0.31023,0.0004,9.02474]
[1777935711939,34.4,79933.43,0.5,-0.30868,0.0004,9.0054]
[1777935713413,34.4,79933.43,0.5,-0.30868,0.0004,9.0054]
[1777935713431,34.4,79933.43,0.5,-0.30868,0.0004,9.0054]
[1777935713440,34.4,79933.43,0.5,-0.30868,0.0004,9.0054]
[1777935713459,34.39,79935.02,0.5,-0.30803,0.0004,8.9972]
[1777935714620,34.39,79935.02,0.5,-0.30803,0.0004,8.9972]
[1777935714632,34.39,79935.02,0.5,-0.30803,0.0004,8.9972]
[1777935714854,34.39,79935.02,0.5,-0.30802,0.0004,8.9971]
[1777935716227,34.39,79935.02,0.5,-0.30802,0.0004,8.9971]
[1777935716297,34.39,79935.02,0.5,-0.30802,0.0004,8.9971]
[1777935716444,34.39,79934.96,0.5,-0.30803,0.0004,8.99719]
[1777935717032,34.39,79939.7,0.5,-0.30613,0.0004,8.97331]
[1777935718385,34.38,79943.38,0.5,-0.30465,0.0004,8.95443]
[1777935718485,34.38,79943.38,0.5,-0.30465,0.0004,8.95443]
[1777935718500,34.38,79943.38,0.5,-0.30465,0.0004,8.95443]
[1777935719341,34.38,79949.55,0.5,-0.30219,0.0004,8.92277]
[1777935720336,34.38,79953.25,0.5,-0.30072,0.0004,8.9036]
[1777935726000,34.38,79954.28,0.5,-0.3003,0.0004,8.89808]
[1777935726014,34.38,79954.28,0.5,-0.3003,0.0004,8.89808]
[1777935726035,34.38,79948.52,0.5,-0.30258,0.0004,8.92774]
[1777935730177,34.38,79947.67,0.5,-0.3029,0.0004,8.93193]
[1777935730203,34.38,79947.67,0.5,-0.3029,0.0004,8.93193]
[1777935730259,34.37,79946.45,0.5,-0.30338,0.0004,8.93813]
[1777935732357,34.37,79940.83,0.5,-0.3056,0.0004,8.96656]
[1777935736108,34.37,79938.58,0.5,-0.30649,0.0004,8.97777]
[1777935736137,34.37,79938.58,0.5,-0.30649,0.0004,8.97777]
[1777935737530,34.37,79936.23,0.5,-0.30741,0.0004,8.98942]
[1777935737546,34.37,79936.23,0.5,-0.30741,0.0004,8.98942]
[1777935738241,34.37,79936.23,0.5,-0.30741,0.0004,8.98942]
[1777935738246,34.37,79936.23,0.5,-0.30741,0.0004,8.98942]
[1777935738253,34.37,79936.23,0.5,-0.30741,0.0004,8.98942]
[1777935738260,34.37,79936.23,0.5,-0.30741,0.0004,8.98942]
[1777935738342,34.36,79929.46,0.5,-0.3101,0.0004,9.02307]
[1777935739951,34.36,79929.46,0.5,-0.3101,0.0004,9.02307]
[1777935739993,34.36,79929.46,0.5,-0.3101,0.0004,9.02307]
[1777935740272,34.36,79929.46,0.5,-0.3101,0.0004,9.02307]
[1777935740366,34.36,79927.34,0.5,-0.31093,0.0004,9.03333]
[1777935745066,34.35,79924.14,0.5,-0.3122,0.0004,9.04888]
[1777935748925,34.35,79923.49,0.5,-0.31246,0.0004,9.05201]
[1777935748992,34.35,79923.49,0.5,-0.31246,0.0004,9.05201]
[1777935749097,34.35,79926.61,0.5,-0.3112,0.0004,9.03657]
[1777935751126,34.35,79926.61,0.5,-0.3112,0.0004,9.03655]
[1777935751157,34.35,79926.61,0.5,-0.3112,0.0004,9.03655]
[1777935751168,34.35,79926.61,0.5,-0.3112,0.0004,9.03655]
[1777935751233,34.35,79929.07,0.5,-0.31005,0.0004,9.01391]
[1777935751557,34.35,79929.07,0.5,-0.31005,0.0004,9.01391]
[1777935751578,34.35,79929.07,0.5,-0.31005,0.0004,9.01391]
[1777935752238,34.35,79929.07,0.5,-0.31005,0.0004,9.01391]
[1777935752263,34.35,79929.07,0.5,-0.31005,0.0004,9.01391]
[1777935752996,34.35,79929.05,0.5,-0.31005,0.0004,9.01392]
[1777935753007,34.35,79929.05,0.5,-0.31005,0.0004,9.01392]
[1777935753439,34.35,79928.8,0.5,-0.31014,0.0004,9.01512]
[1777935756499,34.35,79932.01,0.5,-0.30885,0.0004,8.99902]
[1777935756521,34.35,79932.01,0.5,-0.30885,0.0004,8.99902]
[1777935756534,34.35,79932.01,0.5,-0.30885,0.0004,8.99902]
[1777935759165,34.35,79934.96,0.5,-0.30766,0.0004,8.98412]
[1777935759603,34.35,79934.96,0.5,-0.30766,0.0004,8.98412]
[1777935759770,34.35,79934.96,0.5,-0.30766,0.0004,8.98412]
[1777935760516,34.34,79948.98,0.5,-0.30205,0.0004,8.91255]
[1777935761472,34.34,79953.58,0.5,-0.30022,0.0004,8.88873]
[1777935766476,34.34,79953.55,0.5,-0.30023,0.0004,8.88886]
[1777935770634,34.34,79956.26,0.5,-0.29916,0.0004,8.87476]
[1777935770643,34.34,79956.26,0.5,-0.29916,0.0004,8.87476]
[1777935771251,34.34,79956.26,0.5,-0.29916,0.0004,8.87476]
[1777935774270,34.34,79960.41,0.5,-0.29752,0.00039,8.85305]
[1777935779306,34.34,79961.45,0.5,-0.29711,0.00039,8.84758]
[1777935780931,34.34,79961.6,0.5,-0.29705,0.00039,8.84677]
[1777935780994,34.34,79961.6,0.5,-0.29705,0.00039,8.84677]
[1777935781024,34.34,79961.6,0.5,-0.29705,0.00039,8.84677]
[1777935782082,34.34,79961.35,0.5,-0.29715,0.00039,8.84805]
[1777935782395,34.34,79961.35,0.5,-0.29715,0.00039,8.84805]
[1777935782418,34.34,79956.09,0.5,-0.29922,0.0004,8.87555]
[1777935782772,34.34,79956.09,0.5,-0.29922,0.0004,8.87555]
[1777935783333,34.34,79956.09,0.5,-0.29922,0.0004,8.87556]
[1777935784836,34.34,79957.34,0.5,-0.29873,0.0004,8.86904]
[1777935790384,34.34,79958.97,0.5,-0.29809,0.00039,8.86058]
[1777935795420,34.34,79957.18,0.5,-0.29879,0.0004,8.8698]
[1777935800453,34.34,79957.13,0.5,-0.29879,0.0004,8.8699]
[1777935805488,34.34,79957.06,0.5,-0.29881,0.0004,8.87012]
[1777935810523,34.33,79956.33,0.5,-0.29909,0.0004,8.87378]
[1777935811097,34.33,79956.33,0.5,-0.29909,0.0004,8.87378]
[1777935811103,34.33,79956.33,0.5,-0.29909,0.0004,8.87378]
[1777935811530,34.33,79956.36,0.5,-0.29891,0.0004,8.86308]
[1777935812537,34.33,79952.93,0.5,-0.30027,0.0004,8.88094]
[1777935813704,34.33,79951.93,0.5,-0.30066,0.0004,8.88612]
[1777935813721,34.33,79951.93,0.5,-0.30066,0.0004,8.88612]
[1777935815141,34.33,79952.34,0.5,-0.3005,0.0004,8.88399]
[1777935815558,34.33,79952.19,0.5,-0.30056,0.0004,8.88477]
[1777935820592,34.33,79952.25,0.5,-0.30053,0.0004,8.88445]
[1777935823760,34.33,79952.1,0.5,-0.30059,0.0004,8.88522]
[1777935823970,34.33,79952.1,0.5,-0.30059,0.0004,8.88522]
[1777935824032,34.33,79951.85,0.5,-0.30069,0.0004,8.88651]
[1777935825072,34.33,79951.85,0.5,-0.30069,0.0004,8.88651]
[1777935825174,34.33,79951.36,0.5,-0.30089,0.0004,8.88904]
[1777935826376,34.33,79951.36,0.5,-0.30089,0.0004,8.88904]
[1777935826463,34.33,79950.09,0.5,-0.30139,0.0004,8.8956]
[1777935826809,34.33,79950.09,0.5,-0.30139,0.0004,8.8956]
[1777935826827,34.33,79950.09,0.5,-0.30139,0.0004,8.8956]
[1777935826913,34.33,79950.09,0.5,-0.30139,0.0004,8.8956]
[1777935826948,34.33,79950.09,0.5,-0.30139,0.0004,8.8956]
[1777935827478,34.33,79950.09,0.5,-0.30139,0.0004,8.8956]
[1777935827613,34.33,79950.09,0.5,-0.30139,0.0004,8.8956]
[1777935827757,34.33,79949.53,0.5,-0.30161,0.0004,8.89852]
[1777935827792,34.33,79949.53,0.5,-0.30161,0.0004,8.89852]
[1777935828042,34.33,79949.53,0.5,-0.30161,0.0004,8.89852]
[1777935828386,34.33,79949.53,0.5,-0.30161,0.0004,8.89852]
[1777935828475,34.33,79942.86,0.5,-0.30427,0.0004,8.9328]
[1777935829586,34.33,79934.25,0.5,-0.30772,0.0004,8.97644]
[1777935829625,34.33,79934.25,0.5,-0.30772,0.0004,8.97644]
[1777935829689,34.33,79928.52,0.5,-0.31002,0.0004,9.00514]
[1777935835384,34.33,79929.23,0.5,-0.30972,0.0004,9.0014]
[1777935840744,34.33,79929.32,0.5,-0.30968,0.0004,9.00085]
[1777935845776,34.33,79927.59,0.5,-0.31037,0.0004,9.0094]
[1777935850911,34.33,79927.27,0.5,-0.31049,0.0004,9.01092]
[1777935856856,34.32,79929.02,0.5,-0.30975,0.0004,9.0017]
[1777935862898,34.31,79929.55,0.5,-0.3095,0.0004,8.99865]
[1777935867933,34.31,79929.43,0.5,-0.30952,0.0004,8.99894]
[1777935872969,34.3,79931.45,0.5,-0.30853,0.0004,8.97806]
[1777935878601,34.3,79929.15,0.5,-0.30943,0.0004,8.98937]
[1777935878667,34.3,79929.15,0.5,-0.30943,0.0004,8.98937]
[1777935879011,34.3,79928.87,0.5,-0.30954,0.0004,8.99064]
[1777935879922,34.3,79928.87,0.5,-0.30954,0.0004,8.99064]
[1777935879944,34.3,79928.87,0.5,-0.30954,0.0004,8.99064]
[1777935880594,34.29,79937.2,0.5,-0.30618,0.0004,8.94859]
[1777935882453,34.29,79937.2,0.5,-0.30618,0.0004,8.94859]
[1777935883675,34.29,79937.65,0.5,-0.30599,0.0004,8.94626]
[1777935889086,34.29,79940.19,0.5,-0.30495,0.0004,8.93298]
[1777935897337,34.29,79940.82,0.5,-0.30469,0.0004,8.92961]
[1777935897425,34.29,79940.82,0.5,-0.30469,0.0004,8.92961]
[1777935898105,34.28,79940.29,0.5,-0.30488,0.0004,8.93206]
[1777935898207,34.28,79933.79,0.5,-0.30748,0.0004,8.96499]
[1777935900735,34.28,79931.74,0.5,-0.3083,0.0004,8.97519]
[1777935901589,34.28,79930.38,0.5,-0.30883,0.0004,8.98185]
[1777935903904,34.27,79929.98,0.5,-0.30898,0.0004,8.98367]
[1777935904199,34.27,79929.98,0.5,-0.30898,0.0004,8.98367]
[1777935904211,34.27,79929.98,0.5,-0.30898,0.0004,8.98367]
[1777935904218,34.27,79931.06,0.5,-0.30854,0.0004,8.97825]
[1777935906207,34.27,79930.48,0.5,-0.30876,0.0004,8.98097]
[1777935906311,34.27,79930.64,0.5,-0.3087,0.0004,8.98017]
[1777935908224,34.27,79933.73,0.5,-0.30744,0.0004,8.96443]
[1777935909432,34.27,79933.73,0.5,-0.30744,0.0004,8.96443]
[1777935914967,34.26,79933.97,0.5,-0.30731,0.0004,8.96273]
[1777935916210,34.26,79934.45,0.5,-0.30711,0.0004,8.96022]
[1777935916247,34.26,79934.45,0.5,-0.30711,0.0004,8.96022]
[1777935916313,34.26,79934.45,0.5,-0.30711,0.0004,8.96022]
[1777935916415,34.26,79933.9,0.5,-0.30732,0.0004,8.96293]
[1777935922322,34.25,79931.6,0.5,-0.30821,0.0004,8.97406]
[1777935926414,34.25,79930.67,0.5,-0.30856,0.0004,8.97847]
[1777935926442,34.25,79930.67,0.5,-0.30856,0.0004,8.97847]
[1777935926515,34.24,79930.73,0.5,-0.30853,0.0004,8.97799]
[1777935928404,34.24,79930.73,0.5,-0.30853,0.0004,8.97799]
[1777935928416,34.24,79930.73,0.5,-0.30853,0.0004,8.97799]
[1777935928506,34.24,79930.83,0.5,-0.30847,0.0004,8.9773]
[1777935933960,34.24,79931.97,0.5,-0.30783,0.0004,8.96084]
[1777935939449,34.23,79929.68,0.5,-0.30872,0.0004,8.97198]
[1777935943175,34.23,79930.05,0.5,-0.30855,0.0004,8.96979]
[1777935943191,34.23,79930.05,0.5,-0.30855,0.0004,8.96979]
[1777935943276,34.23,79930.11,0.5,-0.30852,0.0004,8.96949]
[1777935946515,34.22,79933.14,0.5,-0.30728,0.0004,8.95394]
[1777935946865,34.22,79933.14,0.5,-0.30728,0.0004,8.95394]
[1777935946903,34.22,79933.14,0.5,-0.30728,0.0004,8.95394]
[1777935947422,34.22,79933.14,0.5,-0.30728,0.0004,8.95394]
[1777935947444,34.22,79933.14,0.5,-0.30728,0.0004,8.95394]
[1777935947751,34.22,79933.03,0.5,-0.30732,0.0004,8.95444]
[1777935947774,34.22,79933.03,0.5,-0.30732,0.0004,8.95444]
[1777935948725,34.22,79933.03,0.5,-0.30732,0.0004,8.95444]
[1777935948527,34.22,79934.1,0.5,-0.30689,0.0004,8.94897]
[1777935949638,34.22,79936.06,0.5,-0.30609,0.0004,8.93898]
[1777935953563,34.22,79932.11,0.5,-0.30767,0.0004,8.9588]
[1777935954947,34.22,79931.89,0.5,-0.30775,0.0004,8.95985]
[1777935955614,34.22,79931.89,0.5,-0.30775,0.0004,8.95985]
[1777935963633,34.21,79931.91,0.5,-0.30771,0.0004,8.95927]
[1777935963984,34.21,79931.91,0.5,-0.30771,0.0004,8.95927]
[1777935964881,34.21,79931.94,0.5,-0.30769,0.0004,8.95907]
[1777935965648,34.21,79931.94,0.5,-0.30769,0.0004,8.95901]
[1777935970682,34.2,79932.91,0.5,-0.30728,0.0004,8.95385]
[1777935975718,34.2,79934.9,0.5,-0.30646,0.0004,8.94354]
[1777935976571,34.2,79934.9,0.5,-0.30646,0.0004,8.94354]
[1777935976593,34.2,79934.9,0.5,-0.30646,0.0004,8.94354]
[1777935976723,34.2,79934.0,0.5,-0.30682,0.0004,8.94807]
[1777935978413,34.2,79933.91,0.5,-0.30685,0.0004,8.94848]
[1777935978738,34.2,79931.58,0.5,-0.30778,0.0004,8.96022]
[1777935983773,34.19,79934.36,0.5,-0.30664,0.0004,8.94589]
[1777935985789,34.19,79930.13,0.5,-0.30834,0.0004,8.9672]
[1777935990823,34.19,79928.12,0.5,-0.30913,0.0004,8.977]
[1777935992397,34.19,79928.4,0.5,-0.30885,0.0004,8.96508]
[1777935992420,34.19,79928.4,0.5,-0.30885,0.0004,8.96508]
[1777935992499,34.18,79928.4,0.5,-0.30885,0.0004,8.96501]
[1777935998364,34.18,79928.17,0.5,-0.30892,0.0004,8.96594]
[1777935998466,34.18,79926.63,0.5,-0.30954,0.00041,8.97361]
[1777935998959,34.18,79926.63,0.5,-0.30954,0.00041,8.97361]
[1777935999726,34.18,79925.92,0.5,-0.30982,0.00041,8.97704]
[1777936004360,34.18,79925.8,0.5,-0.30985,0.00041,8.97744]
[1777936004386,34.18,79925.8,0.5,-0.30985,0.00041,8.97744]
[1777936004460,34.17,79926.33,0.5,-0.30963,0.00041,8.97471]
[1777936009797,34.17,79926.31,0.5,-0.30961,0.00041,8.9744]
[1777936013771,34.16,79926.76,0.5,-0.30941,0.00041,8.97194]
[1777936013804,34.16,79926.76,0.5,-0.30941,0.00041,8.97194]
[1777936013830,34.16,79926.76,0.5,-0.3094,0.00041,8.97187]
[1777936014947,34.16,79926.76,0.5,-0.3094,0.00041,8.97187]
[1777936014962,34.16,79926.76,0.5,-0.3094,0.00041,8.97187]
[1777936015377,34.16,79926.76,0.5,-0.3094,0.00041,8.97187]
[1777936015407,34.16,79926.76,0.5,-0.3094,0.00041,8.97187]
[1777936019080,34.16,79927.01,0.5,-0.30928,0.00041,8.97034]
[1777936019123,34.16,79920.73,0.5,-0.31183,0.00041,9.00169]
[1777936021450,34.16,79920.73,0.5,-0.31182,0.00041,9.00163]
[1777936021552,34.16,79920.57,0.5,-0.31188,0.00041,9.00236]
[1777936022609,34.16,79920.57,0.5,-0.31188,0.00041,9.00236]
[1777936022630,34.16,79920.57,0.5,-0.31188,0.00041,9.00236]
[1777936022710,34.15,79925.16,0.5,-0.31001,0.00041,8.97934]
[1777936023021,34.15,79925.16,0.5,-0.31001,0.00041,8.97934]
[1777936026113,34.15,79926.63,0.5,-0.3094,0.00041,8.97188]
[1777936029149,34.15,79923.59,0.5,-0.31063,0.00041,8.98698]
[1777936033350,34.15,79933.9,0.5,-0.30643,0.0004,8.93472]
[1777936035669,34.15,79932.96,0.5,-0.3068,0.0004,8.93942]
[1777936035675,34.15,79932.96,0.5,-0.3068,0.0004,8.93942]
[1777936035770,34.15,79934.2,0.5,-0.3063,0.0004,8.93307]
[1777936041175,34.14,79933.81,0.5,-0.30645,0.0004,8.9349]
[1777936046210,34.14,79932.32,0.5,-0.30704,0.0004,8.94232]
[1777936047512,34.14,79932.32,0.5,-0.30704,0.0004,8.94232]
[1777936047531,34.14,79933.23,0.5,-0.30666,0.0004,8.93766]
[1777936048173,34.14,79933.23,0.5,-0.30666,0.0004,8.93766]
[1777936048826,34.14,79933.23,0.5,-0.30666,0.0004,8.93766]
[1777936048274,34.14,79931.15,0.5,-0.3075,0.0004,8.94818]
[1777936049568,34.14,79930.2,0.5,-0.30789,0.0004,8.95296]
[1777936053380,34.14,79929.92,0.5,-0.30782,0.00041,8.94374]
[1777936053481,34.14,79927.08,0.5,-0.30898,0.00041,8.95808]
[1777936055272,34.14,79918.61,0.5,-0.31242,0.00041,9.00035]
[1777936059142,34.13,79918.08,0.5,-0.31261,0.00041,9.00273]
[1777936059168,34.13,79918.08,0.5,-0.31261,0.00041,9.00273]
[1777936059955,34.13,79918.55,0.5,-0.31242,0.00041,9.00034]
[1777936060737,34.13,79917.63,0.5,-0.31279,0.00041,9.00484]
[1777936066003,34.13,79917.95,0.5,-0.31264,0.00041,9.003]
[1777936068754,34.12,79918.27,0.5,-0.31249,0.00041,9.00123]
[1777936069800,34.12,79923.89,0.5,-0.31019,0.00041,8.97306]
[1777936070845,34.12,79923.89,0.5,-0.31019,0.00041,8.97306]
[1777936070911,34.12,79926.12,0.5,-0.30928,0.00041,8.9618]
[1777936071627,34.12,79926.12,0.5,-0.30928,0.00041,8.9618]
[1777936071659,34.12,79926.12,0.5,-0.30928,0.00041,8.9618]
[1777936071784,34.12,79926.12,0.5,-0.30928,0.00041,8.9618]
[1777936071836,34.12,79926.12,0.5,-0.30928,0.00041,8.9618]
[1777936071885,34.12,79931.27,0.5,-0.30718,0.00041,8.93572]
[1777936072685,34.12,79931.27,0.5,-0.30718,0.00041,8.93572]
[1777936072694,34.12,79931.27,0.5,-0.30718,0.00041,8.93572]
[1777936072728,34.12,79939.39,0.5,-0.3039,0.0004,8.89412]
[1777936074651,34.12,79941.36,0.5,-0.3031,0.0004,8.88396]
[1777936080448,34.11,79942.19,0.5,-0.30275,0.0004,8.87937]
[1777936084307,34.11,79942.11,0.5,-0.30277,0.0004,8.87966]
[1777936084476,34.11,79941.5,0.5,-0.30301,0.0004,8.88278]
[1777936085483,34.11,79944.87,0.5,-0.30165,0.0004,8.86526]
[1777936086278,34.11,79944.87,0.5,-0.30165,0.0004,8.86526]
[1777936086490,34.11,79952.52,0.5,-0.29859,0.0004,8.8252]
[1777936092531,34.11,79947.18,0.5,-0.30072,0.0004,8.85316]
[1777936096875,34.11,79947.07,0.5,-0.30076,0.0004,8.85368]
[1777936096991,34.11,79947.04,0.5,-0.30077,0.0004,8.85382]
[1777936097568,34.11,79947.04,0.5,-0.30077,0.0004,8.8538]
[1777936098574,34.11,79942.66,0.5,-0.30253,0.0004,8.87655]
[1777936099063,34.11,79942.66,0.5,-0.30253,0.0004,8.87655]
[1777936099092,34.11,79942.66,0.5,-0.30253,0.0004,8.87655]
[1777936100410,34.11,79941.52,0.5,-0.30298,0.0004,8.88241]
[1777936100589,34.11,79942.03,0.5,-0.30278,0.0004,8.87973]
[1777936105624,34.1,79944.14,0.5,-0.30191,0.0004,8.86854]
[1777936110541,34.1,79944.3,0.5,-0.30183,0.0004,8.86757]
[1777936110659,34.1,79944.3,0.5,-0.30183,0.0004,8.86754]
[1777936112558,34.1,79944.4,0.5,-0.30162,0.0004,8.85644]
[1777936112674,34.1,79944.55,0.5,-0.30156,0.0004,8.85563]
[1777936113359,34.1,79944.55,0.5,-0.30156,0.0004,8.85563]
[1777936113681,34.1,79943.48,0.5,-0.30199,0.0004,8.86116]
[1777936114687,34.1,79939.49,0.5,-0.30359,0.0004,8.8818]
[1777936116278,34.1,79938.01,0.5,-0.30419,0.0004,8.88941]
[1777936116474,34.1,79938.01,0.5,-0.30419,0.0004,8.88941]
[1777936116484,34.1,79938.01,0.5,-0.30419,0.0004,8.88941]
[1777936116487,34.1,79938.01,0.5,-0.30419,0.0004,8.88941]
[1777936116887,34.1,79938.01,0.5,-0.30419,0.0004,8.88941]
[1777936116701,34.1,79934.17,0.5,-0.30574,0.0004,8.90909]
[1777936117582,34.1,79934.17,0.5,-0.30574,0.0004,8.90909]
[1777936117697,34.1,79934.17,0.5,-0.30574,0.0004,8.90909]
[1777936117917,34.1,79923.99,0.5,-0.30987,0.00041,8.96063]
[1777936121294,34.09,79923.5,0.5,-0.31006,0.00041,8.96292]
[1777936121942,34.09,79923.9,0.5,-0.30989,0.00041,8.96086]
[1777936124698,34.09,79923.9,0.5,-0.30988,0.00041,8.96075]
[1777936124710,34.09,79923.9,0.5,-0.30988,0.00041,8.96075]
[1777936129714,34.09,79924.33,0.5,-0.30969,0.00041,8.95834]
[1777936134734,34.08,79924.39,0.5,-0.30964,0.00041,8.9578]
[1777936136597,34.08,79924.39,0.5,-0.30963,0.00041,8.95769]
[1777936136900,34.08,79924.39,0.5,-0.30963,0.00041,8.95769]
[1777936136917,34.08,79924.39,0.5,-0.30963,0.00041,8.95769]
[1777936136930,34.08,79924.39,0.5,-0.30963,0.00041,8.95769]
[1777936136904,34.08,79924.29,0.5,-0.30967,0.00041,8.95814]
[1777936137750,34.08,79924.29,0.5,-0.30967,0.00041,8.95814]
[1777936137851,34.08,79924.53,0.5,-0.30957,0.00041,8.95688]
[1777936138849,34.08,79924.53,0.5,-0.30957,0.00041,8.95688]
[1777936138950,34.08,79925.1,0.5,-0.30933,0.00041,8.95396]
[1777936139100,34.08,79925.1,0.5,-0.30933,0.00041,8.95396]
[1777936139750,34.08,79925.1,0.5,-0.30933,0.00041,8.95396]
[1777936145441,34.08,79924.73,0.5,-0.30947,0.00041,8.95561]
[1777936146833,34.07,79924.73,0.5,-0.30945,0.00041,8.95546]
[1777936152954,34.07,79926.02,0.5,-0.3089,0.00041,8.94863]
[1777936158995,34.06,79925.28,0.5,-0.30918,0.00041,8.95209]
[1777936161116,34.06,79922.95,0.5,-0.31012,0.00041,8.96371]
[1777936161179,34.06,79922.95,0.5,-0.31012,0.00041,8.96371]
[1777936161220,34.06,79922.95,0.5,-0.31012,0.00041,8.96371]
[1777936161247,34.06,79922.33,0.5,-0.31038,0.00041,8.96682]
[1777936162963,34.06,79922.33,0.5,-0.31038,0.00041,8.96682]
[1777936162771,34.06,79919.0,0.5,-0.31173,0.00041,8.98342]
[1777936163064,34.06,79916.74,0.5,-0.31266,0.00041,8.99466]
[1777936164079,34.06,79916.74,0.5,-0.31266,0.00041,8.99466]
[1777936164134,34.06,79916.88,0.5,-0.3126,0.00041,8.99396]
[1777936170187,34.06,79915.4,0.5,-0.3132,0.00041,9.00124]
[1777936170257,34.06,79915.4,0.5,-0.3132,0.00041,9.00124]
[1777936170324,34.06,79915.4,0.5,-0.3132,0.00041,9.00124]
[1777936171272,34.06,79914.88,0.5,-0.31341,0.00041,9.0038]
[1777936171298,34.06,79914.88,0.5,-0.31341,0.00041,9.0038]
[1777936171410,34.06,79914.88,0.5,-0.31341,0.00041,9.0038]
[1777936171723,34.06,79914.88,0.5,-0.31341,0.00041,9.0038]
[1777936171824,34.06,79902.47,0.5,-0.31836,0.00041,9.05407]
[1777936172709,34.06,79895.93,0.5,-0.32106,0.00041,9.08547]
[1777936177324,34.06,79894.16,0.5,-0.32179,0.00041,9.09382]
[1777936177373,34.06,79894.16,0.5,-0.32179,0.00041,9.09382]
[1777936177407,34.06,79894.16,0.5,-0.32179,0.00041,9.09382]
[1777936178102,34.06,79893.69,0.5,-0.32198,0.00041,9.09597]
[1777936178845,34.06,79893.69,0.5,-0.32198,0.00041,9.09597]
[1777936178876,34.06,79893.69,0.5,-0.32198,0.00041,9.09597]
[1777936180544,34.06,79890.51,0.5,-0.32329,0.00042,9.11094]
[1777936180584,34.06,79890.51,0.5,-0.32329,0.00042,9.11094]
[1777936180604,34.06,79890.51,0.5,-0.32329,0.00042,9.11094]
[1777936181343,34.05,79889.88,0.5,-0.32355,0.00042,9.11385]
[1777936181352,34.05,79889.88,0.5,-0.32355,0.00042,9.11385]
[1777936181441,34.05,79889.33,0.5,-0.32378,0.00042,9.11644]
[1777936184986,34.05,79886.32,0.5,-0.32503,0.00042,9.13055]
[1777936188268,34.05,79885.54,0.5,-0.32535,0.00042,9.13417]
[1777936188291,34.05,79885.54,0.5,-0.32535,0.00042,9.13417]
[1777936188301,34.05,79885.54,0.5,-0.32535,0.00042,9.13417]
[1777936188347,34.05,79885.54,0.5,-0.32535,0.00042,9.13417]
[1777936189017,34.05,79884.39,0.5,-0.32583,0.00042,9.13951]
[1777936189241,34.05,79884.39,0.5,-0.32583,0.00042,9.13951]
[1777936189410,34.05,79884.39,0.5,-0.32583,0.00042,9.13951]
[1777936189428,34.05,79884.39,0.5,-0.32583,0.00042,9.13951]
[1777936189452,34.05,79884.39,0.5,-0.32583,0.00042,9.13951]
[1777936189489,34.05,79888.93,0.5,-0.32394,0.00042,9.11825]
[1777936190223,34.05,79893.9,0.5,-0.32187,0.00041,9.09467]
[1777936191253,34.05,79893.9,0.5,-0.32187,0.00041,9.09467]
[1777936192390,34.05,79893.6,0.5,-0.32199,0.00042,9.09605]
[1777936198273,34.05,79891.95,0.5,-0.32265,0.00042,9.10364]
[1777936199546,34.05,79891.95,0.5,-0.32265,0.00042,9.10364]
[1777936201636,34.04,79888.83,0.5,-0.32393,0.00042,9.11821]
[1777936204315,34.04,79885.76,0.5,-0.3252,0.00042,9.13247]
[1777936207625,34.04,79885.74,0.5,-0.3252,0.00042,9.13244]
[1777936208012,34.04,79885.74,0.5,-0.3252,0.00042,9.13244]
[1777936208047,34.04,79887.67,0.5,-0.32438,0.00042,9.12324]
[1777936209099,34.04,79887.67,0.5,-0.32438,0.00042,9.12324]
[1777936209350,34.03,79885.14,0.5,-0.32543,0.00042,9.13503]
[1777936211076,34.03,79884.09,0.5,-0.32586,0.00042,9.1399]
[1777936211752,34.03,79884.09,0.5,-0.32586,0.00042,9.1399]
[1777936211765,34.03,79884.09,0.5,-0.32586,0.00042,9.1399]
[1777936211780,34.03,79884.09,0.5,-0.32586,0.00042,9.1399]
[1777936211835,34.03,79885.24,0.5,-0.32537,0.00042,9.13437]
[1777936212400,34.03,79885.24,0.5,-0.32537,0.00042,9.13437]
[1777936212440,34.03,79885.24,0.5,-0.32537,0.00042,9.13437]
[1777936213036,34.03,79885.24,0.5,-0.32537,0.00042,9.13437]
[1777936212541,34.03,79884.96,0.5,-0.32549,0.00042,9.13568]
[1777936213381,34.03,79884.66,0.5,-0.32561,0.00042,9.13705]
[1777936219421,34.03,79883.83,0.5,-0.32594,0.00042,9.14078]
[1777936222659,34.03,79883.82,0.5,-0.32594,0.00042,9.14078]
[1777936222956,34.03,79883.82,0.5,-0.32594,0.00042,9.14078]
[1777936231505,34.02,79884.32,0.5,-0.32557,0.00042,9.12795]
[1777936236539,34.02,79883.36,0.5,-0.32597,0.00042,9.1324]
[1777936242561,34.02,79884.04,0.5,-0.32568,0.00042,9.12915]
[1777936243551,34.02,79884.59,0.5,-0.32545,0.00042,9.12655]
[1777936243565,34.02,79884.59,0.5,-0.32545,0.00042,9.12655]
[1777936244262,34.02,79886.69,0.5,-0.32457,0.00042,9.11668]
[1777936244288,34.02,79886.69,0.5,-0.32457,0.00042,9.11668]
[1777936244601,34.02,79886.69,0.5,-0.32456,0.00042,9.11665]
[1777936249432,34.02,79887.54,0.5,-0.3242,0.00042,9.11258]
[1777936250015,34.02,79895.42,0.5,-0.32092,0.00042,9.07518]
[1777936251249,34.02,79895.23,0.5,-0.321,0.00042,9.0761]
[1777936251650,34.02,79895.23,0.5,-0.321,0.00042,9.0761]
[1777936253452,34.02,79895.23,0.5,-0.321,0.00042,9.0761]
[1777936253484,34.02,79895.23,0.5,-0.321,0.00042,9.0761]
[1777936253731,34.02,79895.23,0.5,-0.321,0.00042,9.0761]
[1777936254074,34.02,79896.8,0.5,-0.32035,0.00041,9.06862]
[1777936254181,34.02,79896.8,0.5,-0.32035,0.00041,9.06862]
[1777936254184,34.02,79896.8,0.5,-0.32035,0.00041,9.06862]
[1777936254845,34.02,79896.8,0.5,-0.32035,0.00041,9.06862]
[1777936254868,34.02,79896.8,0.5,-0.32035,0.00041,9.06862]
[1777936254946,34.02,79899.91,0.5,-0.31906,0.00041,9.05363]
[1777936256025,34.02,79899.91,0.5,-0.31906,0.00041,9.05363]
[1777936256055,34.02,79899.91,0.5,-0.31906,0.00041,9.05363]
[1777936256208,34.02,79899.91,0.5,-0.31906,0.00041,9.05363]
[1777936261721,34.02,79901.44,0.5,-0.31842,0.00041,9.04615]
[1777936267762,34.02,79901.46,0.5,-0.31841,0.00041,9.04597]
[1777936269407,34.02,79902.3,0.5,-0.31806,0.00041,9.04189]
[1777936269435,34.02,79902.3,0.5,-0.31806,0.00041,9.04189]
[1777936269451,34.02,79902.3,0.5,-0.31806,0.00041,9.04189]
[1777936269456,34.02,79902.3,0.5,-0.31806,0.00041,9.04189]
[1777936269474,34.02,79902.3,0.5,-0.31806,0.00041,9.04189]
[1777936269483,34.02,79902.3,0.5,-0.31806,0.00041,9.04189]
[1777936269503,34.02,79902.3,0.5,-0.31806,0.00041,9.04189]
[1777936269776,34.02,79902.41,0.5,-0.31801,0.00041,9.04134]
[1777936270783,34.02,79893.96,0.5,-0.32151,0.00042,9.08197]
[1777936271955,34.02,79893.96,0.5,-0.32151,0.00042,9.08197]
[1777936272056,34.01,79888.93,0.5,-0.3236,0.00042,9.10572]
[1777936272251,34.01,79888.93,0.5,-0.3236,0.00042,9.10572]
[1777936273510,34.01,79888.93,0.5,-0.3236,0.00042,9.10572]
[1777936273539,34.01,79888.93,0.5,-0.3236,0.00042,9.10572]
[1777936273553,34.01,79888.93,0.5,-0.3236,0.00042,9.10572]
[1777936273804,34.01,79880.93,0.5,-0.32694,0.00042,9.14313]
[1777936276046,34.01,79880.59,0.5,-0.32708,0.00042,9.14468]
[1777936276074,34.01,79880.59,0.5,-0.32708,0.00042,9.14468]
[1777936276564,34.01,79880.49,0.5,-0.32712,0.00042,9.14515]
[1777936276588,34.01,79880.49,0.5,-0.32712,0.00042,9.14515]
[1777936277619,34.01,79880.49,0.5,-0.32712,0.00042,9.14513]
[1777936277628,34.01,79880.49,0.5,-0.32712,0.00042,9.14513]
[1777936277833,34.01,79880.49,0.5,-0.32711,0.00042,9.14511]
[1777936280889,34.01,79879.38,0.5,-0.32758,0.00042,9.15023]
[1777936281000,34.01,79879.38,0.5,-0.32758,0.00042,9.15023]
[1777936281101,34.01,79878.49,0.5,-0.32795,0.00042,9.15433]
[1777936286045,34.01,79877.18,0.5,-0.32849,0.00042,9.16031]
[1777936286898,34.01,79875.66,0.5,-0.32913,0.00042,9.16727]
[1777936290926,34.01,79872.07,0.5,-0.33063,0.00042,9.18359]
[1777936296968,34.0,79872.1,0.5,-0.33045,0.00042,9.17296]
[1777936298860,34.0,79872.44,0.5,-0.33031,0.00042,9.17138]
[1777936299141,34.0,79873.3,0.5,-0.32994,0.00042,9.16743]
[1777936300040,34.0,79873.3,0.5,-0.32994,0.00042,9.16743]
[1777936300052,34.0,79873.3,0.5,-0.32994,0.00042,9.16743]
[1777936304338,34.0,79873.23,0.5,-0.32996,0.00042,9.16764]
[1777936305144,34.0,79873.23,0.5,-0.32996,0.00042,9.16764]
[1777936305352,34.0,79876.38,0.5,-0.32864,0.00042,9.15318]
[1777936306082,34.0,79876.38,0.5,-0.32864,0.00042,9.15318]
[1777936306137,34.0,79876.31,0.5,-0.32867,0.00042,9.15349]
[1777936308769,34.0,79876.84,0.5,-0.32844,0.00042,9.15104]
[1777936308778,34.0,79876.84,0.5,-0.32844,0.00042,9.15104]
[1777936309053,34.0,79875.59,0.5,-0.32897,0.00042,9.15678]
[1777936310013,34.0,79875.59,0.5,-0.32897,0.00042,9.15678]
[1777936310115,34.0,79875.25,0.5,-0.32911,0.00042,9.15833]
[1777936316103,34.0,79876.02,0.5,-0.32878,0.00042,9.15475]
[1777936319908,34.0,79876.11,0.5,-0.32874,0.00042,9.15432]
[1777936319924,34.0,79876.11,0.5,-0.32874,0.00042,9.15432]
[1777936319967,34.0,79876.11,0.5,-0.32874,0.00042,9.15432]
[1777936319985,34.0,79876.11,0.5,-0.32874,0.00042,9.15432]
[1777936320005,34.0,79876.11,0.5,-0.32874,0.00042,9.15432]
[1777936320156,34.0,79876.24,0.5,-0.32869,0.00042,9.15371]
[1777936321163,34.0,79880.47,0.5,-0.32691,0.00042,9.13414]
[1777936321571,34.0,79880.47,0.5,-0.32691,0.00042,9.13414]
[1777936322170,34.0,79887.22,0.5,-0.32409,0.00042,9.10257]
[1777936322915,34.0,79887.22,0.5,-0.32409,0.00042,9.10257]
[1777936322956,34.0,79888.82,0.5,-0.32342,0.00042,9.09502]
[1777936328212,34.0,79887.16,0.5,-0.32411,0.00042,9.10287]
[1777936329218,34.0,79882.66,0.5,-0.326,0.00042,9.12399]
[1777936334256,34.0,79881.25,0.5,-0.32657,0.00042,9.1304]
[1777936339289,33.99,79880.54,0.5,-0.32685,0.00042,9.1335]
[1777936344324,33.99,79880.35,0.5,-0.32691,0.00042,9.13411]
[1777936345330,33.99,79884.73,0.5,-0.32507,0.00042,9.11359]
[1777936350368,33.98,79886.84,0.5,-0.32416,0.00042,9.10343]
[1777936355558,33.98,79887.37,0.5,-0.32378,0.00042,9.09039]
[1777936358681,33.98,79890.26,0.5,-0.32256,0.00042,9.0766]
[1777936364358,33.97,79889.86,0.5,-0.32272,0.00042,9.07836]
[1777936364380,33.97,79889.86,0.5,-0.32272,0.00042,9.07836]
[1777936364469,33.97,79892.23,0.5,-0.32173,0.00042,9.06707]
[1777936365538,33.97,79892.23,0.5,-0.32173,0.00042,9.06707]
[1777936365570,33.97,79892.23,0.5,-0.32173,0.00042,9.06707]
[1777936365611,33.97,79892.91,0.5,-0.32144,0.00042,9.06381]
[1777936367042,33.97,79892.91,0.5,-0.32144,0.00042,9.06381]
[1777936367062,33.97,79892.91,0.5,-0.32144,0.00042,9.06381]
[1777936367163,33.97,79892.95,0.5,-0.32142,0.00042,9.06361]
[1777936372771,33.97,79893.25,0.5,-0.3213,0.00042,9.06215]
[1777936372796,33.97,79893.25,0.5,-0.3213,0.00042,9.06215]
[1777936372838,33.97,79893.25,0.5,-0.3213,0.00042,9.06214]
[1777936378256,33.97,79893.6,0.5,-0.32115,0.00042,9.06044]
[1777936378278,33.97,79893.6,0.5,-0.32115,0.00042,9.06044]
[1777936378921,33.97,79893.6,0.5,-0.32115,0.00042,9.06044]
[1777936378932,33.97,79893.6,0.5,-0.32115,0.00042,9.06044]
[1777936379126,33.97,79897.9,0.5,-0.31936,0.00042,9.0398]
[1777936380918,33.97,79900.04,0.5,-0.31847,0.00042,9.02943]
[1777936380945,33.97,79900.04,0.5,-0.31847,0.00042,9.02943]
[1777936382947,33.97,79900.74,0.5,-0.31818,0.00042,9.02602]
[1777936382956,33.97,79900.74,0.5,-0.31818,0.00042,9.02602]
[1777936384959,33.97,79901.53,0.5,-0.31784,0.00041,9.02211]
[1777936384965,33.97,79901.53,0.5,-0.31784,0.00041,9.02211]
[1777936384996,33.97,79901.53,0.5,-0.31784,0.00041,9.02211]
[1777936385055,33.97,79901.53,0.5,-0.31784,0.00041,9.02208]
[1777936390057,33.97,79903.03,0.5,-0.31721,0.00041,9.01464]
[1777936391658,33.97,79909.34,0.5,-0.31459,0.00041,8.98362]
[1777936393375,33.97,79909.88,0.5,-0.31437,0.00041,8.98095]
[1777936393673,33.97,79910.75,0.5,-0.31401,0.00041,8.97666]
[1777936394977,33.97,79910.75,0.5,-0.31401,0.00041,8.97666]
[1777936398790,33.97,79911.62,0.5,-0.31365,0.00041,8.97243]
[1777936398823,33.97,79911.62,0.5,-0.31365,0.00041,8.97243]
[1777936398924,33.97,79911.59,0.5,-0.31367,0.00041,8.97258]
[1777936401442,33.97,79913.0,0.5,-0.31309,0.00041,8.96561]
[1777936401457,33.97,79913.0,0.5,-0.31309,0.00041,8.96561]
[1777936401555,33.97,79913.0,0.5,-0.31309,0.00041,8.96561]
[1777936401684,33.97,79913.0,0.5,-0.31309,0.00041,8.96561]
[1777936401856,33.97,79913.0,0.5,-0.31309,0.00041,8.96561]
[1777936402004,33.97,79898.19,0.5,-0.31922,0.00042,9.03818]
[1777936403219,33.97,79888.59,0.5,-0.32323,0.00042,9.08414]
[1777936405265,33.97,79887.61,0.5,-0.32364,0.00042,9.08878]
[1777936406046,33.97,79886.53,0.5,-0.32409,0.00042,9.09387]
[1777936407170,33.97,79886.53,0.5,-0.32409,0.00042,9.09387]
[1777936407181,33.97,79886.53,0.5,-0.32409,0.00042,9.09387]
[1777936407192,33.97,79886.53,0.5,-0.32409,0.00042,9.09387]
[1777936407211,33.97,79887.28,0.5,-0.32377,0.00042,9.09033]
[1777936408210,33.97,79887.28,0.5,-0.32377,0.00042,9.09033]
[1777936408226,33.97,79887.28,0.5,-0.32377,0.00042,9.09033]
[1777936408779,33.97,79887.11,0.5,-0.32384,0.00042,9.09113]
[1777936409811,33.97,79887.11,0.5,-0.32384,0.00042,9.09113]
[1777936409837,33.97,79887.11,0.5,-0.32384,0.00042,9.09113]
[1777936409851,33.97,79887.11,0.5,-0.32384,0.00042,9.09113]
[1777936411800,33.97,79889.17,0.5,-0.32283,0.00042,9.07099]
[1777936413814,33.97,79885.9,0.5,-0.3242,0.00042,9.08648]
[1777936417140,33.97,79883.43,0.5,-0.32523,0.00042,9.09808]
[1777936418340,33.97,79883.56,0.5,-0.32518,0.00042,9.09746]
[1777936423885,33.97,79884.57,0.5,-0.32476,0.00042,9.09274]
[1777936428919,33.97,79883.86,0.5,-0.32506,0.00042,9.09612]
[1777936433954,33.97,79881.36,0.5,-0.32611,0.00042,9.10786]
[1777936438983,33.97,79883.33,0.5,-0.32529,0.00042,9.09866]
[1777936444024,33.97,79882.12,0.5,-0.3258,0.00042,9.10436]
[1777936449058,33.97,79881.91,0.5,-0.32589,0.00042,9.10538]
[1777936453281,33.97,79881.64,0.5,-0.326,0.00042,9.10666]
[1777936454275,33.97,79886.19,0.5,-0.3241,0.00042,9.08533]
[1777936455773,33.97,79886.12,0.5,-0.32413,0.00042,9.08568]
[1777936455781,33.97,79886.12,0.5,-0.32413,0.00042,9.08568]
[1777936455810,33.97,79886.12,0.5,-0.32413,0.00042,9.08568]
[1777936456238,33.97,79886.34,0.5,-0.32404,0.00042,9.08467]
[1777936458405,33.98,79887.34,0.5,-0.32363,0.00042,9.08]
[1777936464163,33.98,79888.38,0.5,-0.3232,0.00042,9.07523]
[1777936469201,33.98,79889.69,0.5,-0.32264,0.00042,9.0689]
[1777936474234,33.97,79890.51,0.5,-0.32214,0.00042,9.05447]
[1777936479268,33.97,79889.93,0.5,-0.32237,0.00042,9.05711]
[1777936484304,33.97,79890.55,0.5,-0.3221,0.00042,9.05402]
[1777936489339,33.97,79891.87,0.5,-0.32153,0.00042,9.04758]
[1777936494374,33.96,79891.73,0.5,-0.32158,0.00042,9.04811]
[1777936497236,33.96,79892.33,0.5,-0.32133,0.00042,9.04521]
[1777936497310,33.96,79895.46,0.5,-0.32002,0.00042,9.03014]
[1777936498401,33.96,79898.96,0.5,-0.31855,0.00042,9.01318]
[1777936503248,33.96,79895.85,0.5,-0.31983,0.00042,9.02802]
[1777936508521,33.96,79895.73,0.5,-0.31988,0.00042,9.02852]
[1777936514298,33.96,79897.21,0.5,-0.31925,0.00042,9.02131]
[1777936515209,33.96,79896.89,0.5,-0.31939,0.00042,9.02284]
[1777936515285,33.95,79896.94,0.5,-0.31936,0.00042,9.02258]
[1777936520605,33.95,79897.13,0.5,-0.31928,0.00042,9.02159]
[1777936523647,33.95,79896.43,0.5,-0.31957,0.00042,9.02493]
[1777936523693,33.95,79896.43,0.5,-0.31957,0.00042,9.02493]
[1777936523705,33.95,79896.43,0.5,-0.31957,0.00042,9.02493]
[1777936523731,33.95,79896.57,0.5,-0.31951,0.00042,9.02424]
[1777936525279,33.95,79896.57,0.5,-0.31951,0.00042,9.02424]
[1777936525294,33.95,79896.57,0.5,-0.31951,0.00042,9.02424]
[1777936525914,33.95,79896.57,0.5,-0.31951,0.00042,9.02423]
[1777936525947,33.95,79896.57,0.5,-0.31951,0.00042,9.02423]
[1777936531682,33.95,79895.18,0.5,-0.31992,0.00042,9.02033]
[1777936533711,33.95,79895.22,0.5,-0.3199,0.00042,9.02011]
[1777936533743,33.95,79889.11,0.5,-0.32246,0.00042,9.04937]
[1777936538862,33.95,79888.22,0.5,-0.32283,0.00042,9.05357]
[1777936544774,33.95,79886.89,0.5,-0.32338,0.00042,9.05982]
[1777936546036,33.95,79890.47,0.5,-0.32188,0.00042,9.04279]
[1777936551824,33.95,79889.71,0.5,-0.32219,0.00042,9.04631]
[1777936556966,33.94,79888.78,0.5,-0.32257,0.00042,9.05068]
[1777936562900,33.94,79885.13,0.5,-0.32409,0.00042,9.06781]
[1777936567256,33.94,79876.41,0.5,-0.32774,0.00042,9.10841]
[1777936572046,33.94,79873.55,0.5,-0.32894,0.00042,9.12145]
[1777936576063,33.93,79873.31,0.5,-0.32903,0.00042,9.12247]
[1777936576095,33.93,79873.2,0.5,-0.32907,0.00042,9.12286]
[1777936576758,33.93,79873.2,0.5,-0.32907,0.00042,9.12286]
[1777936577131,33.93,79873.2,0.5,-0.32907,0.00042,9.12286]
[1777936577324,33.93,79873.2,0.5,-0.32907,0.00042,9.12286]
[1777936577337,33.93,79873.2,0.5,-0.32907,0.00042,9.12286]
[1777936578633,33.93,79873.05,0.5,-0.32912,0.00042,9.12343]
[1777936578644,33.93,79873.05,0.5,-0.32912,0.00042,9.12343]
[1777936585055,33.92,79872.1,0.5,-0.32948,0.00042,9.12734]
[1777936590090,33.91,79872.48,0.5,-0.32929,0.00042,9.12529]
[1777936595124,33.91,79872.88,0.5,-0.32894,0.00042,9.11274]
[1777936599461,33.9,79872.69,0.5,-0.329,0.00042,9.11341]
[1777936600160,33.9,79872.15,0.5,-0.32923,0.00042,9.11584]
[1777936605327,33.9,79872.24,0.5,-0.32917,0.00042,9.11522]
[1777936609598,33.89,79871.17,0.5,-0.3296,0.00042,9.11988]
[1777936609609,33.89,79871.17,0.5,-0.3296,0.00042,9.11988]
[1777936609632,33.89,79871.17,0.5,-0.3296,0.00042,9.11988]
[1777936610392,33.89,79871.17,0.5,-0.3296,0.00042,9.11988]
[1777936610995,33.89,79870.08,0.5,-0.33006,0.00042,9.12483]
[1777936611022,33.89,79870.08,0.5,-0.33006,0.00042,9.12483]
[1777936611546,33.89,79870.08,0.5,-0.33005,0.00042,9.12477]
[1777936611558,33.89,79870.08,0.5,-0.33005,0.00042,9.12477]
[1777936612245,33.89,79870.49,0.5,-0.32987,0.00042,9.12284]
[1777936616895,33.89,79872.57,0.5,-0.32897,0.00042,9.11307]
[1777936616910,33.89,79872.57,0.5,-0.32897,0.00042,9.11307]
[1777936617449,33.89,79872.57,0.5,-0.32897,0.00042,9.11307]
[1777936617471,33.89,79872.57,0.5,-0.32897,0.00042,9.11307]
[1777936618195,33.89,79872.13,0.5,-0.32916,0.00042,9.11505]
[1777936618206,33.89,79872.13,0.5,-0.32916,0.00042,9.11505]
[1777936619690,33.88,79872.16,0.5,-0.32914,0.00042,9.11481]
[1777936622603,33.88,79872.89,0.5,-0.32881,0.00042,9.1113]
[1777936622631,33.88,79872.89,0.5,-0.32881,0.00042,9.1113]
[1777936622639,33.88,79872.89,0.5,-0.32881,0.00042,9.1113]
[1777936628357,33.88,79872.61,0.5,-0.32891,0.00042,9.11232]
[1777936631939,33.87,79872.75,0.5,-0.32884,0.00042,9.11158]
[1777936633313,33.87,79872.81,0.5,-0.3288,0.00042,9.1112]
[1777936633414,33.87,79887.66,0.5,-0.32254,0.00042,9.04151]
[1777936633944,33.87,79887.66,0.5,-0.32254,0.00042,9.04151]
[1777936634439,33.87,79887.23,0.5,-0.32272,0.00042,9.04357]
[1777936637901,33.87,79887.34,0.5,-0.32267,0.00042,9.04305]
[1777936637915,33.87,79887.34,0.5,-0.32267,0.00042,9.04305]
[1777936640609,33.87,79886.36,0.5,-0.32309,0.00042,9.04772]
[1777936640625,33.87,79886.36,0.5,-0.32309,0.00042,9.04772]
[1777936640668,33.87,79886.36,0.5,-0.32309,0.00042,9.04772]
[1777936640679,33.87,79886.36,0.5,-0.32309,0.00042,9.04772]
[1777936641447,33.87,79886.67,0.5,-0.32296,0.00042,9.04625]
[1777936642454,33.87,79889.9,0.5,-0.3216,0.00042,9.03084]
[1777936642820,33.87,79889.9,0.5,-0.3216,0.00042,9.03084]
[1777936643461,33.87,79890.56,0.5,-0.32132,0.00042,9.0277]
[1777936648378,33.87,79891.93,0.5,-0.32075,0.00042,9.0212]
[1777936648410,33.87,79891.93,0.5,-0.32075,0.00042,9.0212]
[1777936648428,33.87,79891.93,0.5,-0.32075,0.00042,9.0212]
[1777936654298,33.88,79895.88,0.5,-0.31895,0.00042,8.99178]
[1777936659573,33.88,79895.9,0.5,-0.31895,0.00042,8.99177]
[1777936662104,33.88,79898.2,0.5,-0.31799,0.00042,8.98061]
[1777936662148,33.88,79898.2,0.5,-0.31799,0.00042,8.98061]
[1777936662185,33.88,79898.5,0.5,-0.31787,0.00042,8.97918]
[1777936663008,33.88,79898.5,0.5,-0.31787,0.00042,8.97918]
[1777936663040,33.88,79898.5,0.5,-0.31787,0.00042,8.97918]
[1777936663107,33.88,79880.77,0.5,-0.32532,0.00042,9.06407]
[1777936663603,33.88,79880.77,0.5,-0.32532,0.00042,9.06407]
[1777936663620,33.88,79880.77,0.5,-0.32532,0.00042,9.06407]
[1777936664313,33.88,79876.85,0.5,-0.32698,0.00042,9.08247]
[1777936664823,33.88,79876.85,0.5,-0.32698,0.00042,9.08247]
[1777936665374,33.88,79876.85,0.5,-0.32698,0.00042,9.08247]
[1777936665475,33.88,79876.99,0.5,-0.32692,0.00042,9.08177]
[1777936666108,33.88,79876.99,0.5,-0.32692,0.00042,9.08177]
[1777936666176,33.88,79877.3,0.5,-0.32678,0.00042,9.08028]
[1777936668479,33.88,79877.3,0.5,-0.32678,0.00042,9.08028]
[1777936668636,33.87,79877.21,0.5,-0.32681,0.00042,9.08057]
[1777936674439,33.86,79878.52,0.5,-0.32621,0.00042,9.07391]
[1777936679715,33.86,79879.13,0.5,-0.32591,0.00042,9.07059]
[1777936686433,33.85,79879.77,0.5,-0.3256,0.00042,9.06713]
[1777936686534,33.84,79879.77,0.5,-0.32558,0.00042,9.06695]
[1777936691799,33.84,79880.86,0.5,-0.32509,0.00042,9.06147]
[1777936693218,33.84,79880.86,0.5,-0.32509,0.00042,9.06147]
[1777936693949,33.84,79880.41,0.5,-0.32527,0.00042,9.06351]
[1777936694442,33.84,79880.41,0.5,-0.32527,0.00042,9.06351]
[1777936694536,33.84,79879.2,0.5,-0.32578,0.00042,9.0692]
[1777936696397,33.84,79878.19,0.5,-0.32621,0.00042,9.07393]
[1777936696497,33.84,79877.01,0.5,-0.32671,0.00042,9.07945]
[1777936698618,33.83,79875.35,0.5,-0.3274,0.00042,9.08707]
[1777936698912,33.83,79875.35,0.5,-0.3274,0.00042,9.08707]
[1777936699335,33.83,79875.35,0.5,-0.3274,0.00042,9.08707]
[1777936699349,33.83,79875.35,0.5,-0.3274,0.00042,9.08707]
[1777936699366,33.83,79875.88,0.5,-0.32718,0.00042,9.08458]
[1777936699885,33.83,79875.88,0.5,-0.32718,0.00042,9.08458]
[1777936699922,33.83,79875.88,0.5,-0.32718,0.00042,9.08458]
[1777936700638,33.83,79876.52,0.5,-0.32691,0.00042,9.08159]
[1777936700863,33.83,79876.52,0.5,-0.3269,0.00042,9.08157]
[1777936701799,33.83,79876.52,0.5,-0.3269,0.00042,9.08157]
[1777936701832,33.83,79876.52,0.5,-0.3269,0.00042,9.08157]
[1777936702636,33.83,79877.27,0.5,-0.32658,0.00042,9.078]
[1777936703492,33.83,79877.26,0.5,-0.32657,0.00042,9.07792]
[1777936708709,33.82,79876.28,0.5,-0.32697,0.00042,9.08224]
[1777936713953,33.82,79876.26,0.5,-0.32679,0.00042,9.07152]
[1777936718988,33.81,79876.39,0.5,-0.3267,0.00042,9.07057]
[1777936724022,33.8,79876.99,0.5,-0.32642,0.00042,9.06742]
[1777936730116,33.8,79877.93,0.5,-0.32599,0.00042,9.06265]
[1777936730258,33.8,79873.65,0.5,-0.3278,0.00042,9.08259]
[1777936731284,33.79,79867.95,0.5,-0.33022,0.00043,9.10888]
[1777936736684,33.78,79869.48,0.5,-0.32952,0.00043,9.10135]
[1777936739479,33.78,79877.78,0.5,-0.32596,0.00042,9.06229]
[1777936745171,33.77,79876.39,0.5,-0.32651,0.00042,9.06846]
[1777936746501,33.77,79873.2,0.5,-0.32786,0.00043,9.0832]
[1777936752205,33.76,79873.94,0.5,-0.32751,0.00043,9.07941]
[1777936753475,33.76,79869.99,0.5,-0.32917,0.00043,9.0975]
[1777936754522,33.75,79865.75,0.5,-0.33097,0.00043,9.11693]
[1777936755898,33.75,79863.32,0.5,-0.332,0.00043,9.12792]
[1777936756362,33.75,79863.32,0.5,-0.332,0.00043,9.12792]
[1777936763302,33.73,79862.11,0.5,-0.33243,0.00043,9.1325]
[1777936768337,33.72,79861.4,0.5,-0.33268,0.00043,9.13515]
[1777936769546,33.72,79870.14,0.5,-0.32894,0.00043,9.09492]
[1777936770059,33.72,79870.14,0.5,-0.32894,0.00043,9.09492]
[1777936770352,33.72,79870.14,0.5,-0.32892,0.00043,9.0948]
[1777936771484,33.71,79878.45,0.5,-0.32523,0.00043,9.04537]
[1777936777040,33.71,79878.3,0.5,-0.32525,0.00043,9.04559]
[1777936777410,33.7,79878.3,0.5,-0.32524,0.00043,9.04554]
[1777936778417,33.7,79873.58,0.5,-0.32724,0.00043,9.06766]
[1777936785466,33.69,79872.7,0.5,-0.32757,0.00043,9.07127]
[1777936790502,33.69,79876.34,0.5,-0.326,0.00043,9.05388]
[1777936793338,33.69,79875.66,0.5,-0.32627,0.00043,9.05696]
[1777936793522,33.68,79874.09,0.5,-0.32694,0.00043,9.06427]
[1777936793908,33.68,79874.09,0.5,-0.32694,0.00043,9.06427]
[1777936794222,33.68,79874.09,0.5,-0.32694,0.00043,9.06427]
[1777936794532,33.68,79874.09,0.5,-0.32694,0.00043,9.06427]
[1777936794560,33.68,79893.48,0.5,-0.31872,0.00042,8.97145]
[1777936794778,33.68,79893.48,0.5,-0.31872,0.00042,8.97145]
[1777936794823,33.68,79893.48,0.5,-0.31872,0.00042,8.97145]
[1777936794908,33.68,79893.48,0.5,-0.31872,0.00042,8.97145]
[1777936795262,33.68,79893.48,0.5,-0.31872,0.00042,8.97145]
[1777936795641,33.68,79904.99,0.5,-0.31386,0.00042,8.91438]
[1777936796575,33.68,79904.99,0.5,-0.31386,0.00042,8.91438]
[1777936796647,33.68,79914.57,0.5,-0.30985,0.00042,8.86597]
[1777936797329,33.68,79914.57,0.5,-0.30985,0.00042,8.86597]
[1777936797550,33.68,79914.57,0.5,-0.30984,0.00042,8.8659]
[1777936798050,33.68,79914.57,0.5,-0.30984,0.00042,8.8659]
[1777936798558,33.68,79914.06,0.5,-0.31005,0.00042,8.86843]
[1777936799630,33.68,79914.06,0.5,-0.31005,0.00042,8.86843]
[1777936799643,33.68,79914.06,0.5,-0.31005,0.00042,8.86843]
[1777936800434,33.67,79913.24,0.5,-0.31038,0.00042,8.8725]
[1777936800572,33.67,79913.22,0.5,-0.31038,0.00042,8.87253]
[1777936800866,33.67,79913.22,0.5,-0.31038,0.00042,8.87253]
[1777936800908,33.67,79913.22,0.5,-0.31038,0.00042,8.87253]
[1777936801025,33.67,79913.22,0.5,-0.31038,0.00042,8.87253]
[1777936801579,33.67,79907.03,0.5,-0.31296,0.00042,8.90367]
[1777936801778,33.67,79907.03,0.5,-0.31296,0.00042,8.90367]
[1777936802585,33.67,79900.87,0.5,-0.31554,0.00042,8.93427]
[1777936803669,33.67,79897.29,0.5,-0.31703,0.00042,8.95183]
[1777936803822,33.67,79897.29,0.5,-0.31703,0.00042,8.95183]
[1777936806433,33.66,79896.96,0.5,-0.31715,0.00042,8.9532]
[1777936806616,33.66,79896.87,0.5,-0.31717,0.00042,8.95351]
[1777936811648,33.65,79896.14,0.5,-0.31745,0.00042,8.95671]
[1777936816930,33.65,79896.37,0.5,-0.31733,0.00042,8.95526]
[1777936823101,33.64,79897.57,0.5,-0.31678,0.00042,8.94888]
[1777936823202,33.64,79898.17,0.5,-0.31653,0.00042,8.9459]
[1777936828244,33.64,79898.27,0.5,-0.31648,0.00042,8.94534]
[1777936828616,33.64,79898.27,0.5,-0.31648,0.00042,8.94534]
[1777936828647,33.64,79898.28,0.5,-0.31647,0.00042,8.94522]
[1777936833802,33.64,79898.12,0.5,-0.31637,0.00042,8.93537]
[1777936838836,33.63,79898.15,0.5,-0.31634,0.00042,8.9351]
[1777936843872,33.63,79898.68,0.5,-0.31611,0.00042,8.93238]
[1777936848972,33.63,79899.52,0.5,-0.31575,0.00042,8.92814]
[1777936853591,33.63,79898.9,0.5,-0.31601,0.00042,8.93117]
[1777936853627,33.63,79898.9,0.5,-0.31601,0.00042,8.93117]
[1777936858823,33.63,79898.01,0.5,-0.31638,0.00042,8.93545]
[1777936864012,33.63,79898.53,0.5,-0.31615,0.00042,8.93276]
[1777936869047,33.63,79899.19,0.5,-0.31586,0.00042,8.9294]
[1777936871374,33.63,79899.19,0.5,-0.31586,0.00042,8.9294]
[1777936871476,33.63,79898.74,0.5,-0.31605,0.00042,8.9316]
[1777936881133,33.62,79898.45,0.5,-0.31615,0.00042,8.93286]
[1777936888181,33.62,79898.92,0.5,-0.31595,0.00042,8.93039]
[1777936894223,33.62,79899.59,0.5,-0.31549,0.00042,8.91642]
[1777936899258,33.62,79899.6,0.5,-0.31548,0.00042,8.91628]
[1777936904294,33.61,79900.35,0.5,-0.31516,0.00042,8.91246]
[1777936908048,33.61,79901.35,0.5,-0.31473,0.00042,8.90743]
[1777936908149,33.61,79901.45,0.5,-0.31469,0.00042,8.90692]
[1777936909846,33.61,79901.45,0.5,-0.31469,0.00042,8.9069]
[1777936910395,33.61,79901.45,0.5,-0.31469,0.00042,8.9069]
[1777936915026,33.61,79900.96,0.5,-0.31489,0.00042,8.90927]
[1777936915372,33.61,79900.96,0.5,-0.31489,0.00042,8.90925]
[1777936918069,33.61,79901.89,0.5,-0.31449,0.00042,8.90458]
[1777936918496,33.61,79901.89,0.5,-0.31449,0.00042,8.90458]
[1777936921481,33.61,79906.85,0.5,-0.3124,0.00042,8.87964]
[1777936923429,33.61,79901.42,0.5,-0.31469,0.00042,8.90687]
[1777936926719,33.61,79898.91,0.5,-0.31573,0.00042,8.91924]
[1777936927456,33.61,79899.22,0.5,-0.31559,0.00042,8.91757]
[1777936928722,33.61,79899.22,0.5,-0.31559,0.00042,8.91757]
[1777936929471,33.6,79899.79,0.5,-0.31534,0.00042,8.91464]
[1777936934133,33.6,79900.35,0.5,-0.3151,0.00042,8.91179]
[1777936934505,33.6,79899.81,0.5,-0.31533,0.00042,8.91445]
[1777936939540,33.6,79900.97,0.5,-0.31483,0.00042,8.9086]
[1777936940791,33.6,79900.97,0.5,-0.31483,0.00042,8.9086]
[1777936940892,33.6,79900.6,0.5,-0.31499,0.00042,8.91043]
[1777936946589,33.6,79900.62,0.5,-0.31497,0.00042,8.91025]
[1777936948202,33.6,79900.79,0.5,-0.3149,0.00042,8.90941]
[1777936948244,33.6,79900.79,0.5,-0.3149,0.00042,8.90941]
[1777936948287,33.6,79900.79,0.5,-0.3149,0.00042,8.90941]
[1777936948603,33.6,79900.79,0.5,-0.3149,0.00042,8.90938]
[1777936949635,33.6,79895.61,0.5,-0.31708,0.00042,8.93505]
[1777936950482,33.6,79895.61,0.5,-0.31708,0.00042,8.93505]
[1777936950618,33.6,79895.61,0.5,-0.31708,0.00042,8.93501]
[1777936952422,33.6,79893.13,0.5,-0.31797,0.00042,8.93665]
[1777936952598,33.6,79893.13,0.5,-0.31797,0.00042,8.93665]
[1777936952665,33.6,79893.13,0.5,-0.31797,0.00042,8.93665]
[1777936952694,33.6,79894.12,0.5,-0.31754,0.00042,8.93174]
[1777936953433,33.6,79894.12,0.5,-0.31754,0.00042,8.93174]
[1777936954649,33.6,79889.61,0.5,-0.31945,0.00042,8.95376]
[1777936959739,33.59,79887.79,0.5,-0.3202,0.00042,8.96239]
[1777936964870,33.59,79889.17,0.5,-0.31959,0.00042,8.95532]
[1777936965488,33.59,79889.17,0.5,-0.31959,0.00042,8.95532]
[1777936965501,33.59,79889.17,0.5,-0.31959,0.00042,8.95532]
[1777936965547,33.59,79889.17,0.5,-0.31959,0.00042,8.95532]
[1777936965727,33.59,79889.37,0.5,-0.3195,0.00042,8.95428]
[1777936966947,33.58,79889.23,0.5,-0.31955,0.00042,8.95491]
[1777936966981,33.58,79889.23,0.5,-0.31955,0.00042,8.95491]
[1777936967561,33.58,79889.23,0.5,-0.31955,0.00042,8.95491]
[1777936967738,33.58,79889.41,0.5,-0.31947,0.00042,8.95398]
[1777936968799,33.58,79889.41,0.5,-0.31947,0.00042,8.95398]
[1777936968822,33.58,79889.41,0.5,-0.31947,0.00042,8.95398]
[1777936969605,33.58,79890.02,0.5,-0.31921,0.00042,8.95094]
[1777936971769,33.58,79885.95,0.5,-0.32092,0.00043,8.97057]
[1777936973108,33.58,79883.48,0.5,-0.32197,0.00043,8.98248]
[1777936973126,33.58,79883.48,0.5,-0.32197,0.00043,8.98248]
[1777936973641,33.58,79883.48,0.5,-0.32197,0.00043,8.98248]
[1777936973670,33.58,79883.48,0.5,-0.32197,0.00043,8.98248]
[1777936973783,33.58,79884.46,0.5,-0.32155,0.00043,8.97772]
[1777936975644,33.58,79883.92,0.5,-0.32178,0.00043,8.9803]
[1777936975803,33.58,79883.12,0.5,-0.32212,0.00043,8.98414]
[1777936980832,33.57,79881.56,0.5,-0.32277,0.00043,8.9915]
[1777936982131,33.57,79881.79,0.5,-0.32267,0.00043,8.99036]
[1777936982798,33.57,79881.79,0.5,-0.32267,0.00043,8.99036]
[1777936983525,33.57,79880.78,0.5,-0.3231,0.00043,8.99519]
[1777936983626,33.57,79880.95,0.5,-0.32302,0.00043,8.99434]
[1777936983974,33.57,79880.95,0.5,-0.32302,0.00043,8.99434]
[1777936984750,33.57,79880.95,0.5,-0.32302,0.00043,8.99431]
[1777936985857,33.57,79880.46,0.5,-0.32323,0.00043,8.99664]
[1777936986814,33.57,79880.46,0.5,-0.32322,0.00043,8.99661]
[1777936991823,33.57,79879.26,0.5,-0.32374,0.00043,9.00239]
[1777936991841,33.57,79879.26,0.5,-0.32374,0.00043,9.00239]
[1777936991983,33.57,79879.07,0.5,-0.32382,0.00043,9.00331]
[1777936992856,33.57,79879.07,0.5,-0.32382,0.00043,9.00333]
[1777936993849,33.57,79879.07,0.5,-0.32382,0.00043,9.00333]
[1777936993862,33.57,79879.07,0.5,-0.32382,0.00043,9.00333]
[1777936994982,33.57,79877.06,0.5,-0.32469,0.00043,9.01296]
[1777936996207,33.57,79877.06,0.5,-0.32469,0.00043,9.01296]
[1777936996215,33.57,79877.06,0.5,-0.32469,0.00043,9.01296]
[1777936996700,33.57,79877.06,0.5,-0.32469,0.00043,9.013]
[1777936998105,33.57,79877.06,0.5,-0.32469,0.00043,9.013]
[1777936998180,33.58,79876.41,0.5,-0.32498,0.00043,9.01626]
[1777936999940,33.58,79876.41,0.5,-0.325,0.00043,9.01643]
[1777936999954,33.58,79876.41,0.5,-0.325,0.00043,9.01643]
[1777937000552,33.58,79875.15,0.5,-0.32555,0.00043,9.02258]
[1777937001019,33.58,79875.15,0.5,-0.32555,0.00043,9.02258]
[1777937001822,33.6,79873.62,0.5,-0.32628,0.00043,9.03058]
[1777937002583,33.62,79868.2,0.5,-0.3287,0.00043,9.05709]
[1777937007841,33.69,79867.42,0.5,-0.32935,0.00043,9.0642]
[1777937007999,33.69,79867.42,0.5,-0.32935,0.00043,9.0642]
[1777937008044,33.7,79867.09,0.5,-0.32956,0.00043,9.06656]
[1777937010965,33.74,79866.83,0.5,-0.32983,0.00043,9.06941]
[1777937010973,33.74,79866.83,0.5,-0.32983,0.00043,9.06941]
[1777937013306,33.77,79866.21,0.5,-0.33008,0.00043,9.06342]
[1777937014060,33.77,79865.38,0.5,-0.33047,0.00043,9.06759]
[1777937018099,33.83,79864.39,0.5,-0.33114,0.00043,9.07475]
[1777937024174,33.91,79862.6,0.5,-0.33227,0.00043,9.08691]
[1777937024179,33.93,79862.36,0.5,-0.33246,0.00043,9.0889]
[1777937025012,33.93,79862.36,0.5,-0.33246,0.00043,9.0889]
[1777937025047,33.93,79862.36,0.5,-0.33246,0.00043,9.0889]
[1777937025053,33.93,79862.36,0.5,-0.33246,0.00043,9.0889]
[1777937026207,33.96,79862.95,0.5,-0.33237,0.00043,9.08799]
[1777937026213,33.96,79862.31,0.5,-0.33264,0.00043,9.09088]
[1777937028181,33.98,79862.31,0.5,-0.33272,0.00043,9.09175]
[1777937028207,33.98,79862.31,0.5,-0.33272,0.00043,9.09175]
[1777937028240,33.98,79862.93,0.5,-0.33247,0.00043,9.08904]
[1777937030174,33.98,79866.61,0.5,-0.33091,0.00043,9.07253]
[1777937034300,34.05,79866.75,0.5,-0.33113,0.00043,9.07493]
[1777937034306,34.07,79866.64,0.5,-0.33126,0.00043,9.0764]
[1777937041465,34.1,79865.62,0.5,-0.33185,0.00043,9.08265]
[1777937042232,34.1,79864.43,0.5,-0.33236,0.00043,9.08811]
[1777937045756,34.1,79864.5,0.5,-0.33235,0.00043,9.08797]
[1777937046062,34.11,79863.27,0.5,-0.33288,0.00043,9.09358]
[1777937046329,34.11,79863.27,0.5,-0.33288,0.00043,9.09358]
[1777937046425,34.11,79863.27,0.5,-0.33288,0.00043,9.09358]
[1777937046463,34.11,79856.06,0.5,-0.33596,0.00043,9.12568]
[1777937049260,34.11,79854.64,0.5,-0.33658,0.00043,9.13207]
[1777937049283,34.11,79854.64,0.5,-0.33658,0.00043,9.13207]
[1777937049384,34.11,79855.53,0.5,-0.3362,0.00043,9.1282]
[1777937054493,34.11,79855.64,0.5,-0.33617,0.00043,9.12787]
[1777937058371,34.12,79858.97,0.5,-0.33478,0.00043,9.11346]
[1777937063407,34.13,79860.11,0.5,-0.33433,0.00043,9.10876]
[1777937066403,34.13,79859.87,0.5,-0.33444,0.00043,9.10998]
[1777937067060,34.13,79859.3,0.5,-0.33469,0.00043,9.11259]
[1777937072532,34.14,79859.1,0.5,-0.33467,0.00043,9.10349]
[1777937077568,34.15,79855.68,0.5,-0.33616,0.00043,9.11898]
[1777937078653,34.15,79855.68,0.5,-0.33616,0.00043,9.11898]
[1777937078954,34.15,79855.91,0.5,-0.33608,0.00043,9.11808]
[1777937080165,34.15,79855.91,0.5,-0.33608,0.00043,9.11808]
[1777937080589,34.15,79852.21,0.5,-0.33767,0.00043,9.13438]
[1777937081983,34.15,79852.26,0.5,-0.33765,0.00043,9.13421]
[1777937081999,34.15,79852.26,0.5,-0.33765,0.00043,9.13421]
[1777937082009,34.15,79852.26,0.5,-0.33765,0.00043,9.13421]
[1777937086349,34.16,79854.07,0.5,-0.3369,0.00043,9.12654]
[1777937086634,34.16,79852.71,0.5,-0.33749,0.00043,9.13255]
[1777937087085,34.16,79852.71,0.5,-0.33749,0.00043,9.13255]
[1777937087643,34.16,79850.17,0.5,-0.33858,0.00043,9.14371]
[1777937089620,34.16,79848.57,0.5,-0.33928,0.00043,9.15072]
[1777937089633,34.16,79848.57,0.5,-0.33928,0.00043,9.15072]
[1777937090908,34.17,79848.88,0.5,-0.33916,0.00043,9.14953]
[1777937090917,34.17,79848.88,0.5,-0.33916,0.00043,9.14953]
[1777937091669,34.17,79848.92,0.5,-0.33914,0.00043,9.14939]
[1777937097280,34.17,79850.44,0.5,-0.33851,0.00043,9.14298]
[1777937102738,34.18,79851.54,0.5,-0.33806,0.00043,9.13843]
[1777937102761,34.18,79851.54,0.5,-0.33806,0.00043,9.13843]
[1777937102775,34.18,79851.54,0.5,-0.33806,0.00043,9.13843]
[1777937105069,34.18,79851.55,0.5,-0.33807,0.00043,9.13858]
[1777937105767,34.18,79851.17,0.5,-0.33824,0.00043,9.14031]
[1777937110643,34.19,79851.52,0.5,-0.33812,0.00043,9.13907]
[1777937113217,34.19,79851.88,0.5,-0.33799,0.00043,9.13771]
[1777937118858,34.2,79853.19,0.5,-0.33747,0.00043,9.13243]
[1777937122071,34.21,79854.49,0.5,-0.33693,0.00043,9.1269]
[1777937122082,34.21,79854.49,0.5,-0.33693,0.00043,9.1269]
[1777937122691,34.21,79854.87,0.5,-0.33677,0.00043,9.12531]
[1777937127972,34.21,79854.87,0.5,-0.33677,0.00043,9.12531]
[1777937127989,34.21,79854.87,0.5,-0.33677,0.00043,9.12531]
[1777937128005,34.21,79854.87,0.5,-0.33679,0.00043,9.12547]
[1777937128422,34.21,79854.87,0.5,-0.33679,0.00043,9.12547]
[1777937128437,34.21,79854.87,0.5,-0.33679,0.00043,9.12547]
[1777937129320,34.21,79854.87,0.5,-0.33679,0.00043,9.1255]
[1777937133965,34.22,79860.49,0.5,-0.33427,0.00043,9.09054]
[1777937136460,34.22,79861.59,0.5,-0.33381,0.00043,9.08577]
[1777937136477,34.22,79861.59,0.5,-0.33381,0.00043,9.08577]
[1777937136490,34.22,79861.59,0.5,-0.33381,0.00043,9.08577]
[1777937137177,34.22,79861.6,0.5,-0.33382,0.00043,9.08582]
[1777937137195,34.22,79861.6,0.5,-0.33382,0.00043,9.08582]
[1777937137414,34.22,79861.6,0.5,-0.33382,0.00043,9.08582]
[1777937143027,34.23,79860.34,0.5,-0.33439,0.00043,9.0918]
[1777937148067,34.24,79859.72,0.5,-0.33468,0.00043,9.09483]
[1777937151569,34.24,79859.22,0.5,-0.33491,0.00043,9.0972]
[1777937151579,34.24,79859.22,0.5,-0.33491,0.00043,9.0972]
[1777937151681,34.24,79859.06,0.5,-0.33498,0.00043,9.09796]
[1777937152827,34.24,79859.06,0.5,-0.33498,0.00043,9.09796]
[1777937153601,34.24,79858.92,0.5,-0.33505,0.00043,9.09864]
[1777937153702,34.24,79858.92,0.5,-0.33505,0.00043,9.09869]
[1777937159674,34.25,79858.7,0.5,-0.33517,0.00043,9.09988]
[1777937159738,34.25,79858.56,0.5,-0.33523,0.00043,9.10055]
[1777937164005,34.25,79857.96,0.5,-0.3355,0.00043,9.10337]
[1777937164181,34.25,79858.02,0.5,-0.33549,0.00043,9.10321]
[1777937166194,34.26,79861.11,0.5,-0.33418,0.00043,9.08965]
[1777937167122,34.26,79861.11,0.5,-0.33418,0.00043,9.08965]
[1777937167156,34.26,79861.11,0.5,-0.33418,0.00043,9.08965]
[1777937167674,34.26,79861.11,0.5,-0.33418,0.00043,9.08965]
[1777937167689,34.26,79861.11,0.5,-0.33418,0.00043,9.08965]
[1777937169308,34.26,79860.85,0.5,-0.3343,0.00043,9.09092]
[1777937169333,34.26,79860.85,0.5,-0.3343,0.00043,9.09092]
[1777937169806,34.26,79860.85,0.5,-0.3343,0.00043,9.09092]
[1777937175257,34.27,79860.76,0.5,-0.33438,0.00043,9.09172]
[1777937180529,34.27,79860.17,0.5,-0.33465,0.00043,9.09455]
[1777937181928,34.27,79862.16,0.5,-0.33381,0.00043,9.08577]
[1777937182029,34.28,79868.78,0.5,-0.33101,0.00042,9.05624]
[1777937183042,34.28,79868.78,0.5,-0.33101,0.00042,9.05624]
[1777937183050,34.28,79868.78,0.5,-0.33101,0.00042,9.05624]
[1777937183069,34.28,79868.78,0.5,-0.33101,0.00042,9.05624]
[1777937183954,34.28,79868.78,0.5,-0.33101,0.00042,9.05624]
[1777937183971,34.28,79868.78,0.5,-0.33101,0.00042,9.05624]
[1777937184007,34.28,79875.33,0.5,-0.32825,0.00042,9.02659]
[1777937184345,34.28,79875.33,0.5,-0.32825,0.00042,9.02659]
[1777937184386,34.28,79875.33,0.5,-0.32825,0.00042,9.02659]
[1777937184398,34.28,79875.33,0.5,-0.32825,0.00042,9.02659]
[1777937184488,34.28,79874.61,0.5,-0.32855,0.00042,9.02988]
[1777937185824,34.28,79874.61,0.5,-0.32855,0.00042,9.02988]
[1777937185843,34.28,79874.61,0.5,-0.32855,0.00042,9.02988]
[1777937185925,34.28,79874.31,0.5,-0.3287,0.00042,9.03143]
[1777937187990,34.28,79874.31,0.5,-0.3287,0.00042,9.03143]
[1777937188033,34.28,79873.96,0.5,-0.32886,0.00042,9.03316]
[1777937193383,34.29,79873.12,0.5,-0.32909,0.00042,9.02687]
[1777937195035,34.29,79873.12,0.5,-0.32909,0.00042,9.02687]
[1777937195397,34.29,79872.3,0.5,-0.32945,0.00042,9.03076]
[1777937196488,34.3,79876.13,0.5,-0.32784,0.00042,9.01335]
[1777937202291,34.3,79877.15,0.5,-0.32745,0.00042,9.00914]
[1777937203977,34.31,79878.3,0.5,-0.32698,0.00042,9.00395]
[1777937204177,34.31,79877.6,0.5,-0.32729,0.00042,9.00737]
[1777937204595,34.31,79877.6,0.5,-0.32729,0.00042,9.00737]
[1777937204625,34.31,79877.6,0.5,-0.32729,0.00042,9.00737]
[1777937204642,34.31,79877.6,0.5,-0.32729,0.00042,9.00737]
[1777937204660,34.31,79877.6,0.5,-0.32729,0.00042,9.00737]
[1777937204762,34.31,79879.09,0.5,-0.32666,0.00042,9.00051]
[1777937205590,34.31,79882.08,0.5,-0.32541,0.00042,8.98679]
[1777937206227,34.31,79882.08,0.5,-0.32541,0.00042,8.98679]
[1777937207480,34.32,79886.92,0.5,-0.32339,0.00042,8.96437]
[1777937212516,34.32,79887.02,0.5,-0.32339,0.00042,8.96439]
[1777937214281,34.33,79885.95,0.5,-0.32385,0.00042,8.96949]
[1777937214530,34.33,79885.97,0.5,-0.32385,0.00042,8.96949]
[1777937219565,34.34,79885.13,0.5,-0.32424,0.00042,8.97385]
[1777937220646,34.34,79885.13,0.5,-0.32424,0.00042,8.97385]
[1777937220729,34.34,79885.89,0.5,-0.32393,0.00042,8.97039]
[1777937221476,34.34,79885.89,0.5,-0.32393,0.00042,8.97039]
[1777937221580,34.34,79885.72,0.5,-0.32401,0.00042,8.97128]
[1777937224395,34.34,79885.9,0.5,-0.32395,0.00042,8.97062]
[1777937224603,34.34,79885.75,0.5,-0.32402,0.00042,8.97141]
[1777937226384,34.35,79885.6,0.5,-0.32409,0.00042,8.9722]
[1777937226424,34.35,79885.6,0.5,-0.32409,0.00042,8.9722]
[1777937226617,34.35,79885.33,0.5,-0.32421,0.00042,8.97354]
[1777937231651,34.36,79884.05,0.5,-0.32478,0.00042,8.97991]
[1777937237864,34.36,79884.05,0.5,-0.32478,0.00042,8.97991]
[1777937243735,34.37,79884.92,0.5,-0.32449,0.00042,8.97662]
[1777937249105,34.37,79884.42,0.5,-0.32471,0.00042,8.97909]
[1777937257885,34.38,79883.42,0.5,-0.32499,0.00042,8.97344]
[1777937264882,34.39,79885.04,0.5,-0.32438,0.00042,8.96665]
[1777937267340,34.39,79884.75,0.5,-0.32451,0.00042,8.96816]
[1777937267371,34.39,79884.75,0.5,-0.32451,0.00042,8.96816]
[1777937267376,34.39,79884.75,0.5,-0.32451,0.00042,8.96816]
[1777937272875,34.4,79885.23,0.5,-0.32434,0.00042,8.96625]
[1777937272890,34.4,79885.23,0.5,-0.32434,0.00042,8.96625]
[1777937273545,34.4,79885.45,0.5,-0.32426,0.00042,8.96539]
[1777937273719,34.4,79885.45,0.5,-0.32426,0.00042,8.96539]
[1777937273772,34.4,79885.45,0.5,-0.32426,0.00042,8.96539]
[1777937273804,34.4,79885.45,0.5,-0.32426,0.00042,8.96539]
[1777937273863,34.4,79885.45,0.5,-0.32426,0.00042,8.96539]
[1777937274044,34.4,79885.45,0.5,-0.32426,0.00042,8.96539]
[1777937274149,34.4,79894.95,0.5,-0.3203,0.00042,8.92084]
[1777937274277,34.4,79894.95,0.5,-0.3203,0.00042,8.92084]
[1777937274429,34.4,79894.95,0.5,-0.3203,0.00042,8.92084]
[1777937274552,34.4,79894.95,0.5,-0.3203,0.00042,8.92084]
[1777937274686,34.4,79894.95,0.5,-0.3203,0.00042,8.92084]
[1777937274977,34.4,79894.95,0.5,-0.3203,0.00042,8.92084]
[1777937275059,34.41,79895.41,0.5,-0.32011,0.00042,8.91873]
[1777937275294,34.41,79895.41,0.5,-0.32011,0.00042,8.91873]
[1777937276832,34.41,79895.41,0.5,-0.32011,0.00042,8.91873]
[1777937278810,34.41,79896.37,0.5,-0.31973,0.00042,8.91439]
[1777937278979,34.41,79895.58,0.5,-0.32007,0.00042,8.91822]
[1777937283562,34.42,79896.73,0.5,-0.31961,0.00042,8.91304]
[1777937284016,34.42,79896.95,0.5,-0.31953,0.00042,8.91206]
[1777937289051,34.42,79898.33,0.5,-0.31898,0.00042,8.90581]
[1777937294086,34.43,79900.67,0.5,-0.31803,0.00042,8.89495]
[1777937297610,34.43,79901.01,0.5,-0.31791,0.00042,8.89349]
[1777937298114,34.43,79901.12,0.5,-0.31786,0.00042,8.89299]
[1777937298242,34.43,79901.12,0.5,-0.31786,0.00042,8.89299]
[1777937298377,34.43,79901.12,0.5,-0.31786,0.00042,8.89299]
[1777937298384,34.43,79901.12,0.5,-0.31786,0.00042,8.89299]
[1777937298460,34.43,79901.12,0.5,-0.31786,0.00042,8.89299]
[1777937299120,34.43,79901.12,0.5,-0.31786,0.00042,8.89299]
[1777937299128,34.43,79901.12,0.5,-0.31786,0.00042,8.89299]
[1777937299149,34.43,79901.12,0.5,-0.31786,0.00042,8.89299]
[1777937299122,34.43,79908.05,0.5,-0.315,0.00041,8.85962]
[1777937300138,34.44,79919.47,0.5,-0.31029,0.00041,8.80358]
[1777937301135,34.44,79927.39,0.5,-0.30705,0.00041,8.76404]
[1777937301845,34.44,79927.39,0.5,-0.30705,0.00041,8.76404]
[1777937302142,34.44,79924.17,0.5,-0.30838,0.00041,8.78034]
[1777937302426,34.44,79924.17,0.5,-0.30838,0.00041,8.78034]
[1777937302435,34.44,79924.17,0.5,-0.30838,0.00041,8.78034]
[1777937305163,34.44,79927.11,0.5,-0.3072,0.00041,8.76592]
[1777937308925,34.45,79926.75,0.5,-0.30737,0.00041,8.76804]
[1777937314148,34.46,79926.04,0.5,-0.30754,0.00041,8.76143]
[1777937315323,34.46,79929.01,0.5,-0.30634,0.00041,8.74674]
[1777937316817,34.46,79929.93,0.5,-0.30598,0.00041,8.74223]
[1777937317360,34.47,79929.93,0.5,-0.306,0.00041,8.74251]
[1777937323328,34.48,79930.89,0.5,-0.30567,0.00041,8.73838]
[1777937324465,34.48,79931.49,0.5,-0.30543,0.00041,8.73549]
[1777937326989,34.48,79932.27,0.5,-0.30513,0.00041,8.73179]
[1777937327517,34.49,79933.65,0.5,-0.30459,0.00041,8.72508]
[1777937328932,34.49,79933.54,0.5,-0.30464,0.00041,8.72564]
[1777937333528,34.5,79932.72,0.5,-0.30504,0.00041,8.7307]
[1777937333600,34.5,79932.72,0.5,-0.30504,0.00041,8.7307]
[1777937333802,34.5,79932.66,0.5,-0.30507,0.00041,8.731]
[1777937338960,34.51,79933.41,0.5,-0.30481,0.00041,8.72778]
[1777937339125,34.51,79933.41,0.5,-0.30481,0.00041,8.72778]
[1777937339188,34.52,79933.41,0.5,-0.30483,0.00041,8.72809]
[1777937340150,34.52,79933.41,0.5,-0.30483,0.00041,8.72809]
[1777937340191,34.52,79933.41,0.5,-0.30483,0.00041,8.72809]
[1777937340222,34.52,79933.41,0.5,-0.30483,0.00041,8.72809]
[1777937339547,34.52,79939.33,0.5,-0.30243,0.00041,8.69792]
[1777937340830,34.52,79944.31,0.5,-0.30042,0.0004,8.67239]
[1777937341673,34.52,79944.31,0.5,-0.30042,0.0004,8.67239]
[1777937341683,34.52,79944.31,0.5,-0.30042,0.0004,8.67239]
[1777937341742,34.52,79944.31,0.5,-0.30042,0.0004,8.67239]
[1777937341932,34.53,79944.31,0.5,-0.3005,0.0004,8.6735]
[1777937342976,34.57,79940.94,0.5,-0.30206,0.0004,8.69338]
[1777937343659,34.57,79940.94,0.5,-0.30206,0.0004,8.69338]
[1777937348939,34.59,79940.72,0.5,-0.30226,0.0004,8.69588]
[1777937350271,34.61,79942.83,0.5,-0.3015,0.0004,8.68629]
[1777937350284,34.61,79942.83,0.5,-0.3015,0.0004,8.68629]
[1777937350297,34.61,79942.83,0.5,-0.3015,0.0004,8.68629]
[1777937355385,34.62,79941.75,0.5,-0.30198,0.0004,8.69235]
[1777937360550,34.63,79942.3,0.5,-0.3018,0.0004,8.69009]
[1777937362702,34.63,79942.29,0.5,-0.30181,0.0004,8.69023]
[1777937362722,34.63,79942.29,0.5,-0.30181,0.0004,8.69023]
[1777937363857,34.63,79942.3,0.5,-0.30181,0.0004,8.69028]
[1777937366606,34.64,79942.57,0.5,-0.30172,0.0004,8.68918]
[1777937366628,34.64,79942.57,0.5,-0.30172,0.0004,8.68918]
[1777937366642,34.64,79942.57,0.5,-0.30172,0.0004,8.68918]
[1777937372634,34.65,79943.46,0.5,-0.30124,0.0004,8.67455]
[1777937377668,34.65,79943.52,0.5,-0.30126,0.0004,8.67474]
[1777937383710,34.66,79943.55,0.5,-0.30129,0.0004,8.67518]
[1777937389205,34.67,79944.54,0.5,-0.30091,0.0004,8.67039]
[1777937389234,34.67,79944.54,0.5,-0.30091,0.0004,8.67039]
[1777937389753,34.67,79944.54,0.5,-0.30094,0.0004,8.67069]
[1777937390416,34.67,79944.54,0.5,-0.30094,0.0004,8.67069]
[1777937390437,34.67,79944.54,0.5,-0.30094,0.0004,8.67069]
[1777937390761,34.67,79940.98,0.5,-0.30238,0.0004,8.689]
[1777937392162,34.67,79940.98,0.5,-0.30238,0.0004,8.689]
[1777937394155,34.67,79939.96,0.5,-0.30281,0.0004,8.69435]
[1777937394167,34.67,79939.96,0.5,-0.30281,0.0004,8.69435]
[1777937395418,34.68,79939.91,0.5,-0.30284,0.0004,8.69475]
[1777937395445,34.68,79939.91,0.5,-0.30284,0.0004,8.69475]
[1777937395987,34.68,79939.91,0.5,-0.30284,0.0004,8.69475]
[1777937396012,34.68,79939.91,0.5,-0.30284,0.0004,8.69475]
[1777937396211,34.68,79939.91,0.5,-0.30284,0.0004,8.69475]
[1777937401551,34.68,79940.0,0.5,-0.30283,0.0004,8.69466]
[1777937401597,34.68,79940.0,0.5,-0.30283,0.0004,8.69466]
[1777937401617,34.68,79940.0,0.5,-0.30283,0.0004,8.69466]
[1777937401981,34.68,79940.0,0.5,-0.30283,0.0004,8.69466]
[1777937402032,34.68,79940.0,0.5,-0.30283,0.0004,8.69466]
[1777937402134,34.69,79934.91,0.5,-0.30491,0.00041,8.72067]
[1777937403196,34.69,79929.15,0.5,-0.30726,0.00041,8.74971]
[1777937405298,34.69,79929.27,0.5,-0.30723,0.00041,8.74932]
[1777937405338,34.69,79929.27,0.5,-0.30723,0.00041,8.74932]
[1777937405464,34.69,79929.27,0.5,-0.30723,0.00041,8.74932]
[1777937405746,34.69,79929.27,0.5,-0.30723,0.00041,8.74932]
[1777937405975,34.69,79929.27,0.5,-0.30723,0.00041,8.74932]
[1777937406008,34.69,79929.27,0.5,-0.30723,0.00041,8.74932]
[1777937406076,34.69,79922.07,0.5,-0.31016,0.00041,8.78504]
[1777937406739,34.69,79922.07,0.5,-0.31016,0.00041,8.78504]
[1777937406753,34.69,79922.07,0.5,-0.31016,0.00041,8.78504]
[1777937408377,34.69,79919.42,0.5,-0.31126,0.00041,8.79824]
[1777937413872,34.7,79919.44,0.5,-0.31127,0.00041,8.79837]
[1777937419841,34.7,79917.27,0.5,-0.31219,0.00041,8.80935]
[1777937422985,34.71,79920.57,0.5,-0.31085,0.00041,8.79339]
[1777937426610,34.71,79920.15,0.5,-0.31104,0.00041,8.79568]
[1777937426644,34.71,79920.15,0.5,-0.31104,0.00041,8.79568]
[1777937426655,34.71,79920.15,0.5,-0.31104,0.00041,8.79568]
[1777937427189,34.71,79920.15,0.5,-0.31104,0.00041,8.79568]
[1777937427208,34.71,79920.15,0.5,-0.31104,0.00041,8.79568]
[1777937428569,34.71,79919.47,0.5,-0.31133,0.00041,8.79908]
[1777937431065,34.71,79919.48,0.5,-0.31133,0.00041,8.79915]
[1777937431082,34.71,79919.48,0.5,-0.31133,0.00041,8.79915]
[1777937431094,34.71,79919.48,0.5,-0.31133,0.00041,8.79915]
[1777937432226,34.72,79919.73,0.5,-0.31107,0.00041,8.7873]
[1777937432246,34.72,79919.73,0.5,-0.31107,0.00041,8.7873]
[1777937432610,34.72,79919.73,0.5,-0.31107,0.00041,8.7873]
[1777937438126,34.72,79919.68,0.5,-0.31112,0.00041,8.78793]
[1777937443159,34.73,79917.98,0.5,-0.31183,0.00041,8.79648]
[1777937443510,34.73,79917.98,0.5,-0.31183,0.00041,8.79648]
[1777937443534,34.73,79917.98,0.5,-0.31183,0.00041,8.79648]
[1777937443545,34.73,79917.98,0.5,-0.31183,0.00041,8.79648]
[1777937449203,34.73,79918.97,0.5,-0.31145,0.00041,8.79194]
[1777937454236,34.74,79919.28,0.5,-0.31135,0.00041,8.7907]
[1777937454338,34.74,79919.28,0.5,-0.31135,0.00041,8.7907]
[1777937454375,34.74,79919.28,0.5,-0.31135,0.00041,8.7907]
[1777937454860,34.74,79919.28,0.5,-0.31135,0.00041,8.7907]
[1777937456106,34.74,79917.47,0.5,-0.31209,0.00041,8.7996]
[1777937456306,34.74,79907.55,0.5,-0.31617,0.00041,8.84758]
[1777937456897,34.74,79907.55,0.5,-0.31617,0.00041,8.84758]
[1777937456932,34.74,79907.55,0.5,-0.31617,0.00041,8.84758]
[1777937457256,34.74,79907.55,0.5,-0.31618,0.00041,8.84763]
[1777937458265,34.74,79904.23,0.5,-0.31755,0.00041,8.86352]
[1777937458770,34.74,79904.23,0.5,-0.31755,0.00041,8.86352]
[1777937458806,34.74,79904.23,0.5,-0.31755,0.00041,8.86352]
[1777937458914,34.74,79904.23,0.5,-0.31755,0.00041,8.86352]
[1777937459428,34.74,79904.0,0.5,-0.31764,0.00041,8.86463]
[1777937459463,34.74,79904.0,0.5,-0.31764,0.00041,8.86463]
[1777937459479,34.74,79904.0,0.5,-0.31764,0.00041,8.86463]
[1777937460444,34.74,79904.41,0.5,-0.31748,0.00041,8.8627]
[1777937460476,34.74,79904.41,0.5,-0.31748,0.00041,8.8627]
[1777937460930,34.74,79904.41,0.5,-0.31748,0.00041,8.8627]
[1777937461680,34.74,79903.83,0.5,-0.31772,0.00041,8.86547]
[1777937461781,34.74,79903.83,0.5,-0.31772,0.00041,8.86547]
[1777937461794,34.74,79903.83,0.5,-0.31772,0.00041,8.86547]
[1777937463220,34.74,79903.93,0.5,-0.31768,0.00041,8.86501]
[1777937463261,34.74,79903.93,0.5,-0.31768,0.00041,8.86501]
[1777937463320,34.74,79896.57,0.5,-0.32073,0.00041,8.89983]
[1777937464975,34.74,79896.57,0.5,-0.32073,0.00041,8.89988]
[1777937465979,34.74,79896.13,0.5,-0.32092,0.00041,8.90198]
[1777937466016,34.74,79896.13,0.5,-0.32092,0.00041,8.90198]
[1777937466029,34.74,79896.13,0.5,-0.32092,0.00041,8.90198]
[1777937471358,34.75,79893.61,0.5,-0.32198,0.00042,8.91397]
[1777937476371,34.75,79893.17,0.5,-0.32217,0.00042,8.91613]
[1777937482434,34.75,79891.29,0.5,-0.32295,0.00042,8.92484]
[1777937483412,34.75,79891.29,0.5,-0.32295,0.00042,8.92484]
[1777937483443,34.75,79891.29,0.5,-0.32295,0.00042,8.92484]
[1777937485195,34.75,79890.97,0.5,-0.32309,0.00042,8.92635]
[1777937486590,34.75,79890.97,0.5,-0.32309,0.00042,8.92633]
[1777937486607,34.75,79890.97,0.5,-0.32309,0.00042,8.92633]
[1777937486620,34.75,79890.97,0.5,-0.32309,0.00042,8.92633]
[1777937488488,34.75,79890.97,0.5,-0.32308,0.00042,8.92631]
[1777937488519,34.75,79890.97,0.5,-0.32308,0.00042,8.92631]
[1777937489238,34.75,79890.97,0.5,-0.32308,0.00042,8.92631]
[1777937495527,34.75,79889.68,0.5,-0.32346,0.00042,8.92163]
[1777937496418,34.75,79889.68,0.5,-0.32346,0.00042,8.92163]
[1777937496452,34.75,79889.68,0.5,-0.32346,0.00042,8.92163]
[1777937496465,34.75,79889.68,0.5,-0.32346,0.00042,8.92163]
[1777937501566,34.75,79887.77,0.5,-0.32426,0.00042,8.93058]
[1777937507031,34.75,79887.18,0.5,-0.32453,0.00042,8.93355]
[1777937507131,34.75,79887.18,0.5,-0.32454,0.00042,8.9336]
[1777937508244,34.75,79887.18,0.5,-0.32454,0.00042,8.9336]
[1777937508252,34.76,79886.9,0.5,-0.32466,0.00042,8.93494]
[1777937513654,34.76,79886.09,0.5,-0.32502,0.00042,8.93891]
[1777937517942,34.76,79885.54,0.5,-0.32526,0.00042,8.94155]
[1777937517959,34.76,79885.54,0.5,-0.32526,0.00042,8.94155]
[1777937518108,34.76,79885.54,0.5,-0.32526,0.00042,8.94155]
[1777937518133,34.76,79885.54,0.5,-0.32526,0.00042,8.94155]
[1777937518224,34.76,79885.54,0.5,-0.32526,0.00042,8.94155]
[1777937518271,34.76,79885.54,0.5,-0.32526,0.00042,8.94155]
[1777937518343,34.76,79885.54,0.5,-0.32526,0.00042,8.94155]
[1777937518313,34.76,79885.05,0.5,-0.32547,0.00042,8.94389]
[1777937519183,34.76,79885.05,0.5,-0.32547,0.00042,8.94389]
[1777937519211,34.76,79885.05,0.5,-0.32547,0.00042,8.94389]
[1777937519284,34.77,79871.18,0.5,-0.33129,0.00042,9.0065]
[1777937520350,34.77,79867.02,0.5,-0.33304,0.00042,9.02493]
[1777937523501,34.77,79867.77,0.5,-0.33272,0.00042,9.02164]
[1777937523551,34.77,79867.77,0.5,-0.33272,0.00042,9.02164]
[1777937523724,34.77,79867.88,0.5,-0.33268,0.00042,9.02117]
[1777937524641,34.77,79867.88,0.5,-0.33268,0.00042,9.02117]
[1777937524660,34.77,79867.88,0.5,-0.33268,0.00042,9.02117]
[1777937524679,34.77,79867.88,0.5,-0.33268,0.00042,9.02117]
[1777937524828,34.77,79867.88,0.5,-0.33268,0.00042,9.02117]
[1777937524962,34.77,79859.86,0.5,-0.33606,0.00042,9.0562]
[1777937527350,34.77,79859.86,0.5,-0.33606,0.00042,9.0562]
[1777937527369,34.77,79859.86,0.5,-0.33606,0.00042,9.0562]
[1777937527383,34.77,79859.86,0.5,-0.33606,0.00042,9.0562]
[1777937526745,34.77,79855.58,0.5,-0.33788,0.00042,9.07467]
[1777937527553,34.77,79855.58,0.5,-0.33788,0.00042,9.07467]
[1777937527576,34.77,79855.58,0.5,-0.33788,0.00042,9.07467]
[1777937527675,34.77,79855.58,0.5,-0.33788,0.00042,9.07467]
[1777937529173,34.77,79855.26,0.5,-0.33801,0.00042,9.07606]
[1777937529221,34.77,79855.26,0.5,-0.33801,0.00042,9.07606]
[1777937529323,34.77,79855.24,0.5,-0.33803,0.00042,9.07619]
[1777937529502,34.77,79855.24,0.5,-0.33803,0.00042,9.07619]
[1777937529687,34.77,79855.24,0.5,-0.33803,0.00042,9.07619]
[1777937530420,34.77,79851.44,0.5,-0.33965,0.00042,9.09245]
[1777937531780,34.77,79847.52,0.5,-0.34132,0.00043,9.10906]
[1777937536948,34.78,79848.65,0.5,-0.34086,0.00042,9.10455]
[1777937537230,34.78,79848.65,0.5,-0.34086,0.00042,9.10455]
[1777937537252,34.78,79848.65,0.5,-0.34086,0.00042,9.10455]
[1777937537331,34.78,79846.98,0.5,-0.34158,0.00043,9.11171]
[1777937540322,34.78,79849.32,0.5,-0.3406,0.00042,9.10193]
[1777937540350,34.78,79849.32,0.5,-0.3406,0.00042,9.10193]
[1777937540331,34.79,79849.76,0.5,-0.34042,0.00042,9.10018]
[1777937540959,34.79,79849.76,0.5,-0.34042,0.00042,9.10018]
[1777937540981,34.79,79849.76,0.5,-0.34042,0.00042,9.10018]
[1777937541053,34.79,79849.43,0.5,-0.34056,0.00042,9.10157]
[1777937545170,34.79,79848.42,0.5,-0.34101,0.00042,9.106]
[1777937545230,34.79,79848.42,0.5,-0.34101,0.00042,9.106]
[1777937545287,34.79,79848.42,0.5,-0.34101,0.00042,9.106]
[1777937545398,34.79,79848.42,0.5,-0.34101,0.00042,9.106]
[1777937545391,34.79,79846.94,0.5,-0.34164,0.00043,9.11232]
[1777937545746,34.79,79846.94,0.5,-0.34164,0.00043,9.11232]
[1777937546100,34.79,79846.94,0.5,-0.34164,0.00043,9.11232]
[1777937546207,34.79,79846.94,0.5,-0.34164,0.00043,9.11232]
[1777937546393,34.79,79846.94,0.5,-0.34164,0.00043,9.11232]
[1777937546412,34.79,79820.07,0.5,-0.35314,0.00043,9.22116]
[1777937546521,34.79,79820.07,0.5,-0.35314,0.00043,9.22116]
[1777937547089,34.79,79820.07,0.5,-0.35314,0.00043,9.22116]
[1777937547239,34.79,79820.07,0.5,-0.35314,0.00043,9.22116]
[1777937547414,34.79,79820.07,0.5,-0.35314,0.00043,9.22116]
[1777937547540,34.8,79809.91,0.5,-0.35753,0.00043,9.2604]
[1777937547809,34.8,79809.91,0.5,-0.35753,0.00043,9.2604]
[1777937547981,34.8,79809.91,0.5,-0.35753,0.00043,9.2604]
[1777937548050,34.8,79809.91,0.5,-0.35753,0.00043,9.2604]
[1777937548115,34.8,79825.98,0.5,-0.35061,0.00043,9.198]
[1777937549006,34.8,79825.98,0.5,-0.35061,0.00043,9.198]
[1777937549025,34.8,79825.98,0.5,-0.35061,0.00043,9.198]
[1777937549126,34.8,79829.62,0.5,-0.34905,0.00043,9.18348]
[1777937549602,34.8,79829.62,0.5,-0.34905,0.00043,9.18348]
[1777937549626,34.8,79829.62,0.5,-0.34905,0.00043,9.18348]
[1777937549632,34.8,79829.62,0.5,-0.34905,0.00043,9.18348]
[1777937549663,34.8,79829.62,0.5,-0.34905,0.00043,9.18348]
[1777937549883,34.8,79829.62,0.5,-0.34905,0.00043,9.18348]
[1777937549947,34.8,79822.73,0.5,-0.35201,0.00043,9.21091]
[1777937554718,34.8,79821.39,0.5,-0.35247,0.00043,9.20601]
[1777937554756,34.8,79821.39,0.5,-0.35247,0.00043,9.20601]
[1777937555888,34.8,79821.6,0.5,-0.35239,0.00043,9.20522]
[1777937555911,34.8,79821.6,0.5,-0.35239,0.00043,9.20522]
[1777937555989,34.8,79815.42,0.5,-0.35505,0.00043,9.22933]
[1777937558322,34.81,79815.42,0.5,-0.35506,0.00043,9.22937]
[1777937558361,34.81,79815.42,0.5,-0.35506,0.00043,9.22937]
[1777937558424,34.81,79815.42,0.5,-0.35506,0.00043,9.22937]
[1777937558986,34.81,79815.87,0.5,-0.35487,0.00043,9.22768]
[1777937559832,34.81,79815.87,0.5,-0.35487,0.00043,9.22768]
[1777937559856,34.81,79815.87,0.5,-0.35487,0.00043,9.22768]
[1777937560429,34.81,79815.87,0.5,-0.35487,0.00043,9.22768]
[1777937559993,34.81,79808.53,0.5,-0.35805,0.00043,9.25579]
[1777937560789,34.81,79808.53,0.5,-0.35805,0.00043,9.25579]
[1777937561195,34.81,79808.53,0.5,-0.35805,0.00043,9.25579]
[1777937561288,34.81,79808.53,0.5,-0.35805,0.00043,9.25579]
[1777937561296,34.81,79795.88,0.5,-0.36354,0.00044,9.30289]
[1777937561525,34.81,79795.88,0.5,-0.36354,0.00044,9.30289]
[1777937564466,34.81,79794.51,0.5,-0.36415,0.00044,9.30796]
[1777937564962,34.81,79794.51,0.5,-0.36415,0.00044,9.30796]
[1777937565014,34.81,79794.51,0.5,-0.36415,0.00044,9.30796]
[1777937565362,34.81,79794.51,0.5,-0.36415,0.00044,9.30796]
[1777937565378,34.81,79794.51,0.5,-0.36415,0.00044,9.30796]
[1777937565464,34.82,79796.96,0.5,-0.36309,0.00043,9.29912]
[1777937566112,34.82,79805.7,0.5,-0.3593,0.00043,9.26673]
[1777937567567,34.82,79805.6,0.5,-0.35936,0.00043,9.26726]
[1777937567586,34.82,79805.6,0.5,-0.35936,0.00043,9.26726]
[1777937568159,34.82,79812.02,0.5,-0.35659,0.00043,9.243]
[1777937572188,34.83,79815.03,0.5,-0.35531,0.00043,9.23164]
[1777937577790,34.83,79813.71,0.5,-0.35591,0.00043,9.23696]
[1777937584169,34.85,79813.94,0.5,-0.35586,0.00043,9.23657]
[1777937586183,34.85,79806.42,0.5,-0.35912,0.00043,9.26522]
[1777937586575,34.85,79806.42,0.5,-0.35912,0.00043,9.26522]
[1777937586608,34.85,79806.42,0.5,-0.35912,0.00043,9.26522]
[1777937587265,34.85,79806.42,0.5,-0.35912,0.00043,9.26522]
[1777937587293,34.85,79806.42,0.5,-0.35912,0.00043,9.26522]
[1777937587307,34.85,79806.42,0.5,-0.35912,0.00043,9.26522]
[1777937587396,34.85,79803.36,0.5,-0.36045,0.00043,9.27672]
[1777937587944,34.85,79803.36,0.5,-0.36045,0.00043,9.27672]
[1777937587981,34.85,79803.36,0.5,-0.36045,0.00043,9.27672]
[1777937588198,34.85,79803.36,0.5,-0.36045,0.00043,9.27672]
[1777937589212,34.86,79808.46,0.5,-0.35825,0.00043,9.25766]
[1777937594239,34.86,79806.71,0.5,-0.35902,0.00043,9.26438]
[1777937597081,34.86,79806.56,0.5,-0.35909,0.00043,9.26499]
[1777937597089,34.86,79806.56,0.5,-0.35909,0.00043,9.26499]
[1777937597140,34.86,79806.56,0.5,-0.35909,0.00043,9.26499]
[1777937597155,34.86,79806.56,0.5,-0.35909,0.00043,9.26499]
[1777937597262,34.86,79806.08,0.5,-0.3593,0.00043,9.26681]
[1777937597600,34.86,79806.08,0.5,-0.3593,0.00043,9.26681]
[1777937598263,34.86,79806.08,0.5,-0.3593,0.00043,9.26681]
[1777937598497,34.86,79816.23,0.5,-0.35493,0.00043,9.22823]
[1777937604309,34.87,79815.96,0.5,-0.35507,0.00043,9.22955]
[1777937608053,34.87,79815.31,0.5,-0.35537,0.00043,9.23219]
[1777937608132,34.87,79815.31,0.5,-0.35537,0.00043,9.23219]
[1777937608248,34.87,79815.31,0.5,-0.35537,0.00043,9.23219]
[1777937608265,34.87,79815.31,0.5,-0.35537,0.00043,9.23219]
[1777937608281,34.87,79815.31,0.5,-0.35537,0.00043,9.23219]
[1777937608337,34.87,79810.57,0.5,-0.35741,0.00043,9.25034]
[1777937613372,34.88,79810.05,0.5,-0.35753,0.00043,9.24218]
[1777937615386,34.88,79805.49,0.5,-0.35951,0.00043,9.25942]
[1777937616393,34.88,79802.88,0.5,-0.36064,0.00043,9.26916]
[1777937620439,34.88,79805.75,0.5,-0.35941,0.00043,9.25854]
[1777937622069,34.89,79805.75,0.5,-0.35941,0.00043,9.25858]
[1777937622157,34.89,79805.75,0.5,-0.35941,0.00043,9.25858]
[1777937622437,34.89,79807.67,0.5,-0.35858,0.00043,9.2514]
[1777937622673,34.89,79807.67,0.5,-0.35858,0.00043,9.2514]
[1777937622684,34.89,79807.67,0.5,-0.35858,0.00043,9.2514]
[1777937622707,34.89,79807.67,0.5,-0.35858,0.00043,9.2514]
[1777937623442,34.89,79810.87,0.5,-0.3572,0.00043,9.23934]
[1777937624170,34.89,79810.87,0.5,-0.3572,0.00043,9.23934]
[1777937624454,34.89,79813.61,0.5,-0.35603,0.00043,9.22894]
[1777937625442,34.89,79813.61,0.5,-0.35603,0.00043,9.22894]
[1777937625488,34.89,79813.61,0.5,-0.35603,0.00043,9.22894]
[1777937625487,34.89,79818.79,0.5,-0.3538,0.00043,9.20897]
[1777937627472,34.89,79825.45,0.5,-0.35095,0.00043,9.18302]
[1777937632508,34.9,79826.41,0.5,-0.35056,0.00043,9.17948]
[1777937634520,34.9,79823.78,0.5,-0.3517,0.00043,9.18995]
[1777937635528,34.9,79820.48,0.5,-0.35312,0.00043,9.20291]
[1777937639659,34.91,79823.8,0.5,-0.35171,0.00043,9.19003]
[1777937640638,34.91,79823.8,0.5,-0.35171,0.00043,9.19003]
[1777937640672,34.91,79823.8,0.5,-0.35171,0.00043,9.19003]
[1777937640888,34.91,79823.8,0.5,-0.35171,0.00043,9.19003]
[1777937640989,34.91,79824.39,0.5,-0.35146,0.00043,9.18774]
[1777937641727,34.91,79824.39,0.5,-0.35146,0.00043,9.18774]
[1777937641757,34.91,79824.39,0.5,-0.35146,0.00043,9.18774]
[1777937642189,34.91,79824.39,0.5,-0.35146,0.00043,9.18774]
[1777937642366,34.91,79824.39,0.5,-0.35146,0.00043,9.18774]
[1777937642428,34.91,79824.39,0.5,-0.35146,0.00043,9.18774]
[1777937642529,34.91,79824.74,0.5,-0.35132,0.00043,9.18643]
[1777937643605,34.91,79824.74,0.5,-0.35132,0.00043,9.18643]
[1777937643631,34.91,79824.74,0.5,-0.35132,0.00043,9.18643]
[1777937644249,34.91,79824.74,0.5,-0.35132,0.00043,9.18643]
[1777937644284,34.91,79824.74,0.5,-0.35132,0.00043,9.18643]
[1777937644351,34.91,79815.01,0.5,-0.3555,0.00043,9.22432]
[1777937646606,34.91,79812.14,0.5,-0.35674,0.00043,9.23529]
[1777937647914,34.91,79812.14,0.5,-0.35674,0.00043,9.23529]
[1777937647948,34.91,79812.14,0.5,-0.35674,0.00043,9.23529]
[1777937648370,34.91,79812.4,0.5,-0.35663,0.00043,9.23429]
[1777937649178,34.91,79802.94,0.5,-0.36072,0.00043,9.26985]
[1777937652026,34.91,79804.01,0.5,-0.36026,0.00043,9.2659]
[1777937652164,34.91,79804.01,0.5,-0.36026,0.00043,9.2659]
[1777937652535,34.91,79804.01,0.5,-0.36026,0.00043,9.2659]
[1777937652265,34.91,79804.94,0.5,-0.35986,0.00043,9.26244]
[1777937653655,34.91,79813.96,0.5,-0.35596,0.00043,9.22836]
[1777937654866,34.91,79813.96,0.5,-0.35596,0.00043,9.22836]
[1777937655058,34.91,79813.96,0.5,-0.35596,0.00043,9.22836]
[1777937659117,34.91,79814.53,0.5,-0.35572,0.00043,9.22627]
[1777937659215,34.91,79814.2,0.5,-0.35587,0.00043,9.22757]
[1777937665180,34.92,79814.36,0.5,-0.35582,0.00043,9.22713]
[1777937665236,34.92,79815.92,0.5,-0.35515,0.00043,9.22119]
[1777937671404,34.93,79815.79,0.5,-0.35511,0.00043,9.21164]
[1777937676819,34.93,79814.97,0.5,-0.35548,0.00043,9.21497]
[1777937679402,34.94,79818.21,0.5,-0.3541,0.00043,9.20258]
[1777937680641,34.94,79818.21,0.5,-0.3541,0.00043,9.20258]
[1777937680674,34.94,79818.21,0.5,-0.3541,0.00043,9.20258]
[1777937681474,34.94,79820.11,0.5,-0.35329,0.00043,9.19529]
[1777937686891,34.94,79819.08,0.5,-0.35375,0.00043,9.19946]
[1777937689484,34.94,79820.59,0.5,-0.3531,0.00043,9.19362]
[1777937689511,34.94,79820.59,0.5,-0.3531,0.00043,9.19362]
[1777937689534,34.95,79829.81,0.5,-0.34915,0.00043,9.15733]
[1777937690224,34.95,79829.81,0.5,-0.34915,0.00043,9.15733]
[1777937690260,34.95,79829.81,0.5,-0.34915,0.00043,9.15733]
[1777937690273,34.95,79829.81,0.5,-0.34915,0.00043,9.15733]
[1777937690275,34.95,79829.81,0.5,-0.34915,0.00043,9.15733]
[1777937690326,34.95,79831.28,0.5,-0.34853,0.00043,9.15151]
[1777937695953,34.95,79832.31,0.5,-0.34811,0.00043,9.14762]
[1777937701498,34.96,79831.92,0.5,-0.3483,0.00043,9.14938]
[1777937704011,34.96,79825.74,0.5,-0.35096,0.00043,9.17413]
[1777937706953,34.96,79826.03,0.5,-0.35085,0.00043,9.17305]
[1777937706982,34.96,79826.03,0.5,-0.35085,0.00043,9.17305]
[1777937707446,34.96,79826.03,0.5,-0.35085,0.00043,9.17305]
[1777937707470,34.96,79826.03,0.5,-0.35085,0.00043,9.17305]
[1777937708081,34.97,79826.74,0.5,-0.35055,0.00043,9.1703]
[1777937708106,34.97,79826.74,0.5,-0.35055,0.00043,9.1703]
[1777937709428,34.97,79827.89,0.5,-0.35006,0.00043,9.16575]
[1777937709461,34.97,79827.89,0.5,-0.35006,0.00043,9.16575]
[1777937715087,34.97,79828.24,0.5,-0.34993,0.00043,9.16458]
[1777937718824,34.97,79828.62,0.5,-0.34977,0.00043,9.16312]
[1777937718840,34.97,79828.62,0.5,-0.34977,0.00043,9.16312]
[1777937718926,34.98,79829.4,0.5,-0.34944,0.00043,9.16008]
[1777937721063,34.98,79829.4,0.5,-0.34944,0.00043,9.16008]
[1777937721084,34.98,79829.4,0.5,-0.34944,0.00043,9.16008]
[1777937721273,34.98,79829.4,0.5,-0.34945,0.00043,9.16013]
[1777937726699,34.98,79830.65,0.5,-0.34892,0.00043,9.15522]
[1777937726762,34.98,79830.65,0.5,-0.34892,0.00043,9.15522]
[1777937726767,34.98,79830.65,0.5,-0.34892,0.00043,9.15522]
[1777937726823,34.98,79830.65,0.5,-0.34892,0.00043,9.15522]
[1777937726836,34.98,79830.65,0.5,-0.34892,0.00043,9.15522]
[1777937727495,34.98,79823.89,0.5,-0.35182,0.00043,9.18196]
[1777937728093,34.98,79823.89,0.5,-0.35182,0.00043,9.18196]
[1777937728132,34.98,79823.89,0.5,-0.35182,0.00043,9.18196]
[1777937728576,34.98,79823.89,0.5,-0.35182,0.00043,9.18196]
[1777937728233,34.98,79816.55,0.5,-0.35497,0.00043,9.21046]
[1777937729185,34.98,79816.26,0.5,-0.35509,0.00043,9.21157]
[1777937730191,34.98,79811.78,0.5,-0.35702,0.00043,9.22865]
[1777937735227,34.98,79809.94,0.5,-0.35768,0.00043,9.22528]
[1777937740317,34.98,79809.23,0.5,-0.35799,0.00043,9.22797]
[1777937741502,34.98,79809.37,0.5,-0.35793,0.00043,9.22744]
[1777937741538,34.98,79809.37,0.5,-0.35793,0.00043,9.22744]
[1777937741549,34.98,79809.37,0.5,-0.35793,0.00043,9.22744]
[1777937741580,34.98,79809.37,0.5,-0.35793,0.00043,9.22744]
[1777937742086,34.98,79809.37,0.5,-0.35793,0.00043,9.22744]
[1777937742275,34.98,79809.37,0.5,-0.35793,0.00043,9.22744]
[1777937742754,34.98,79809.37,0.5,-0.35793,0.00043,9.22744]
[1777937742774,34.98,79809.37,0.5,-0.35793,0.00043,9.22744]
[1777937743282,34.98,79809.64,0.5,-0.35782,0.00043,9.22645]
[1777937744104,34.98,79809.64,0.5,-0.35782,0.00043,9.22645]
[1777937744290,34.98,79809.17,0.5,-0.35802,0.00043,9.22826]
[1777937749498,34.98,79809.88,0.5,-0.35773,0.00043,9.22571]
[1777937750077,34.99,79808.79,0.5,-0.35821,0.00043,9.22989]
[1777937751030,34.99,79808.79,0.5,-0.35821,0.00043,9.22989]
[1777937751253,34.99,79808.79,0.5,-0.35821,0.00043,9.22989]
[1777937751275,34.99,79808.79,0.5,-0.35821,0.00043,9.22989]
[1777937751280,34.99,79808.79,0.5,-0.35821,0.00043,9.22989]
[1777937751375,34.99,79807.5,0.5,-0.35877,0.00043,9.23479]
[1777937752416,34.99,79807.5,0.5,-0.35877,0.00043,9.23479]
[1777937752446,34.99,79807.5,0.5,-0.35877,0.00043,9.23479]
[1777937752449,34.99,79807.23,0.5,-0.3589,0.00043,9.23587]
[1777937753547,34.99,79807.23,0.5,-0.3589,0.00043,9.23587]
[1777937753558,34.99,79807.23,0.5,-0.3589,0.00043,9.23587]
[1777937753567,34.99,79807.23,0.5,-0.3589,0.00043,9.23587]
[1777937753649,34.99,79807.23,0.5,-0.3589,0.00043,9.2359]
[1777937754291,34.99,79807.23,0.5,-0.3589,0.00043,9.2359]
[1777937754446,34.99,79807.23,0.5,-0.3589,0.00043,9.2359]
[1777937754486,34.99,79807.23,0.5,-0.3589,0.00043,9.2359]
[1777937754487,34.99,79804.14,0.5,-0.36024,0.00043,9.24745]
[1777937755833,34.99,79804.14,0.5,-0.36024,0.00043,9.24745]
[1777937759138,35.0,79803.4,0.5,-0.36058,0.00043,9.25037]
[1777937759169,35.0,79803.4,0.5,-0.36058,0.00043,9.25037]
[1777937759395,35.0,79803.4,0.5,-0.36059,0.00043,9.25039]
[1777937760867,35.0,79803.29,0.5,-0.36064,0.00043,9.25082]
[1777937760891,35.0,79803.29,0.5,-0.36064,0.00043,9.25082]
[1777937761409,35.0,79802.78,0.5,-0.36086,0.00043,9.25273]
[1777937766445,35.0,79802.62,0.5,-0.36094,0.00043,9.25342]
[1777937772487,35.01,79802.88,0.5,-0.36084,0.00043,9.2526]
[1777937777522,35.01,79802.64,0.5,-0.36096,0.00043,9.25361]
[1777937778648,35.01,79792.05,0.5,-0.36555,0.00043,9.29209]
[1777937783416,35.01,79791.0,0.5,-0.36601,0.00043,9.29581]
[1777937790612,35.01,79791.68,0.5,-0.3657,0.00043,9.29331]
[1777937790877,35.01,79791.68,0.5,-0.3657,0.00043,9.29331]
[1777937790901,35.01,79791.68,0.5,-0.3657,0.00043,9.29331]
[1777937792659,35.01,79791.86,0.5,-0.3655,0.00044,9.28238]
[1777937792741,35.01,79791.77,0.5,-0.36554,0.00044,9.28272]
[1777937792820,35.01,79791.77,0.5,-0.36554,0.00044,9.28272]
[1777937792849,35.01,79791.77,0.5,-0.36554,0.00044,9.28272]
[1777937792861,35.01,79791.77,0.5,-0.36554,0.00044,9.28272]
[1777937792889,35.01,79791.77,0.5,-0.36554,0.00044,9.28272]
[1777937793026,35.01,79791.77,0.5,-0.36554,0.00044,9.28272]
[1777937793066,35.01,79791.77,0.5,-0.36554,0.00044,9.28272]
[1777937793633,35.01,79791.77,0.5,-0.36554,0.00044,9.28273]
[1777937793944,35.01,79791.77,0.5,-0.36554,0.00044,9.28273]
[1777937793964,35.01,79791.77,0.5,-0.36554,0.00044,9.28273]
[1777937794640,35.01,79783.15,0.5,-0.36931,0.00044,9.31319]
[1777937794842,35.01,79783.15,0.5,-0.36931,0.00044,9.31319]
[1777937794868,35.01,79783.15,0.5,-0.36931,0.00044,9.31319]
[1777937794878,35.01,79783.15,0.5,-0.36931,0.00044,9.31319]
[1777937795010,35.01,79783.15,0.5,-0.36931,0.00044,9.31319]
[1777937795649,35.01,79781.44,0.5,-0.37006,0.00044,9.31915]
[1777937796657,35.01,79772.12,0.5,-0.37414,0.00044,9.35094]
[1777937796737,35.01,79772.12,0.5,-0.37414,0.00044,9.35094]
[1777937797662,35.01,79771.81,0.5,-0.37428,0.00044,9.35199]
[1777937800683,35.01,79768.38,0.5,-0.37578,0.00044,9.36343]
[1777937804910,35.01,79768.39,0.5,-0.37578,0.00044,9.36338]
[1777937804946,35.01,79768.39,0.5,-0.37578,0.00044,9.36338]
[1777937805718,35.01,79768.32,0.5,-0.37581,0.00044,9.36363]
[1777937807220,35.01,79766.9,0.5,-0.37643,0.00044,9.36832]
[1777937807280,35.01,79766.9,0.5,-0.37643,0.00044,9.36832]
[1777937808880,35.01,79766.6,0.5,-0.37657,0.00044,9.36934]
[1777937809044,35.01,79766.6,0.5,-0.37657,0.00044,9.36934]
[1777937809250,35.01,79766.6,0.5,-0.37657,0.00044,9.36934]
[1777937809349,35.01,79766.6,0.5,-0.37657,0.00044,9.36934]
[1777937809374,35.01,79766.6,0.5,-0.37657,0.00044,9.36934]
[1777937809397,35.01,79766.6,0.5,-0.37657,0.00044,9.36934]
[1777937809457,35.01,79766.6,0.5,-0.37657,0.00044,9.36934]
[1777937809486,35.01,79766.6,0.5,-0.37657,0.00044,9.36934]
[1777937809671,35.01,79761.2,0.5,-0.37895,0.00044,9.387]
[1777937810173,35.01,79761.2,0.5,-0.37895,0.00044,9.387]
[1777937810684,35.02,79780.97,0.5,-0.37028,0.00044,9.32093]
[1777937810989,35.02,79780.97,0.5,-0.37028,0.00044,9.32093]
[1777937811075,35.02,79780.97,0.5,-0.37028,0.00044,9.32093]
[1777937811139,35.02,79780.97,0.5,-0.37028,0.00044,9.32093]
[1777937811155,35.02,79780.97,0.5,-0.37028,0.00044,9.32093]
[1777937811206,35.02,79780.97,0.5,-0.37028,0.00044,9.32093]
[1777937811280,35.02,79786.77,0.5,-0.36775,0.00044,9.30071]
[1777937812405,35.02,79790.55,0.5,-0.36611,0.00044,9.28742]
[1777937817802,35.03,79792.78,0.5,-0.36518,0.00043,9.27978]
[1777937823454,35.04,79794.34,0.5,-0.36453,0.00043,9.27438]
[1777937828883,35.04,79793.22,0.5,-0.36503,0.00043,9.27852]
[1777937833918,35.04,79794.68,0.5,-0.3644,0.00043,9.27332]
[1777937838953,35.04,79794.92,0.5,-0.3643,0.00043,9.27251]
[1777937841408,35.04,79794.69,0.5,-0.3644,0.00043,9.27334]
[1777937841447,35.04,79794.69,0.5,-0.3644,0.00043,9.27334]
[1777937841456,35.04,79795.82,0.5,-0.36391,0.00043,9.26928]
[1777937842176,35.04,79787.3,0.5,-0.36762,0.00044,9.29967]
[1777937843020,35.05,79783.89,0.5,-0.36911,0.00044,9.31164]
[1777937844607,35.05,79783.89,0.5,-0.36911,0.00044,9.31164]
[1777937844647,35.05,79783.89,0.5,-0.36911,0.00044,9.31164]
[1777937844658,35.05,79783.89,0.5,-0.36911,0.00044,9.31164]
[1777937844661,35.05,79783.89,0.5,-0.36911,0.00044,9.31164]
[1777937844709,35.05,79784.39,0.5,-0.36889,0.00044,9.30992]
[1777937845282,35.05,79784.39,0.5,-0.36889,0.00044,9.30992]
[1777937845312,35.05,79784.39,0.5,-0.36889,0.00044,9.30992]
[1777937845903,35.05,79784.65,0.5,-0.36878,0.00044,9.30901]
[1777937845920,35.05,79784.65,0.5,-0.36878,0.00044,9.30901]
[1777937846008,35.05,79784.98,0.5,-0.36863,0.00044,9.30785]
[1777937847900,35.05,79784.98,0.5,-0.36863,0.00044,9.30785]
[1777937847921,35.05,79784.98,0.5,-0.36863,0.00044,9.30785]
[1777937849327,35.05,79785.3,0.5,-0.3685,0.00044,9.30674]
[1777937850230,35.05,79786.67,0.5,-0.3679,0.00044,9.30195]
[1777937850257,35.05,79786.67,0.5,-0.3679,0.00044,9.30195]
[1777937850331,35.05,79786.83,0.5,-0.36783,0.00044,9.30139]
[1777937852441,35.05,79786.83,0.5,-0.36771,0.00044,9.29113]
[1777937852642,35.05,79786.83,0.5,-0.36771,0.00044,9.29113]
[1777937852707,35.05,79786.83,0.5,-0.36771,0.00044,9.29113]
[1777937852753,35.05,79786.46,0.5,-0.36787,0.00044,9.29244]
[1777937852862,35.05,79786.46,0.5,-0.36787,0.00044,9.29244]
[1777937853424,35.05,79786.46,0.5,-0.36787,0.00044,9.29244]
[1777937853454,35.05,79786.46,0.5,-0.36787,0.00044,9.29244]
[1777937853656,35.05,79786.46,0.5,-0.36787,0.00044,9.29244]
[1777937853758,35.05,79762.83,0.5,-0.37823,0.00044,9.37234]
[1777937854180,35.05,79762.83,0.5,-0.37823,0.00044,9.37234]
[1777937854663,35.05,79748.88,0.5,-0.38438,0.00044,9.41652]
[1777937855173,35.05,79744.68,0.5,-0.38625,0.00044,9.42944]
[1777937856076,35.07,79744.68,0.5,-0.3863,0.00044,9.42977]
[1777937857825,35.07,79743.77,0.5,-0.38672,0.00044,9.43268]
[1777937859097,35.07,79742.08,0.5,-0.38747,0.00044,9.43778]
[1777937859108,35.07,79742.08,0.5,-0.38747,0.00044,9.43778]
[1777937859575,35.07,79742.08,0.5,-0.38747,0.00044,9.43778]
[1777937859677,35.07,79744.84,0.5,-0.38625,0.00044,9.42946]
[1777937863671,35.08,79744.16,0.5,-0.38656,0.00044,9.43158]
[1777937865522,35.08,79743.66,0.5,-0.38678,0.00044,9.43311]
[1777937868561,35.08,79741.33,0.5,-0.38782,0.00044,9.44016]
[1777937868598,35.08,79741.33,0.5,-0.38782,0.00044,9.44016]
[1777937868606,35.08,79741.33,0.5,-0.38782,0.00044,9.44016]
[1777937873633,35.08,79740.11,0.5,-0.38837,0.00044,9.4439]
[1777937878229,35.09,79745.14,0.5,-0.38616,0.00044,9.42885]
[1777937879412,35.09,79745.14,0.5,-0.38616,0.00044,9.42885]
[1777937879430,35.09,79745.14,0.5,-0.38616,0.00044,9.42885]
[1777937879440,35.09,79747.66,0.5,-0.38505,0.00044,9.42119]
[1777937884272,35.09,79744.08,0.5,-0.38664,0.00044,9.43216]
[1777937886285,35.09,79741.41,0.5,-0.38782,0.00044,9.4402]
[1777937890313,35.09,79738.83,0.5,-0.38897,0.00044,9.4479]
[1777937894725,35.1,79743.6,0.5,-0.38688,0.00044,9.43382]
[1777937900384,35.1,79744.5,0.5,-0.38649,0.00044,9.43114]
[1777937904979,35.1,79743.42,0.5,-0.38697,0.00044,9.43443]
[1777937904996,35.1,79743.42,0.5,-0.38697,0.00044,9.43443]
[1777937905421,35.11,79743.11,0.5,-0.38711,0.00044,9.43538]
[1777937905958,35.11,79743.11,0.5,-0.38711,0.00044,9.43538]
[1777937906425,35.11,79747.18,0.5,-0.38531,0.00044,9.42304]
[1777937909447,35.11,79751.06,0.5,-0.38361,0.00044,9.41115]
[1777937909890,35.11,79751.06,0.5,-0.38361,0.00044,9.41115]
[1777937909918,35.11,79751.06,0.5,-0.38361,0.00044,9.41115]
[1777937909995,35.11,79751.06,0.5,-0.38361,0.00044,9.41115]
[1777937910456,35.11,79754.58,0.5,-0.38206,0.00044,9.40018]
[1777937912469,35.11,79756.89,0.5,-0.38093,0.00044,9.38274]
[1777937917504,35.11,79756.34,0.5,-0.38119,0.00044,9.38457]
[1777937918308,35.11,79756.34,0.5,-0.38119,0.00044,9.38457]
[1777937920141,35.12,79756.99,0.5,-0.3809,0.00044,9.38253]
[1777937926568,35.12,79761.91,0.5,-0.37874,0.00044,9.36681]
[1777937929692,35.12,79765.39,0.5,-0.37721,0.00044,9.35552]
[1777937936637,35.12,79767.8,0.5,-0.37616,0.00044,9.34765]
[1777937941672,35.12,79770.24,0.5,-0.37509,0.00044,9.33962]
[1777937945700,35.12,79775.14,0.5,-0.37295,0.00044,9.32325]
[1777937950734,35.12,79776.41,0.5,-0.37241,0.00044,9.31905]
[1777937955769,35.13,79777.56,0.5,-0.37191,0.00044,9.3152]
[1777937960806,35.13,79778.56,0.5,-0.37149,0.00044,9.31188]
[1777937965839,35.13,79780.24,0.5,-0.37076,0.00044,9.30621]
[1777937970876,35.14,79780.46,0.5,-0.37068,0.00044,9.30555]
[1777937971474,35.14,79780.46,0.5,-0.37068,0.00044,9.30555]
[1777937971512,35.14,79780.46,0.5,-0.37068,0.00044,9.30555]
[1777937971797,35.14,79780.46,0.5,-0.37068,0.00044,9.30555]
[1777937971882,35.14,79780.62,0.5,-0.37049,0.00044,9.29474]
[1777937974535,35.14,79783.22,0.5,-0.36936,0.00044,9.28581]
[1777937976026,35.14,79783.22,0.5,-0.36936,0.00044,9.28583]
[1777937981953,35.15,79783.7,0.5,-0.36917,0.00044,9.28435]
[1777937987099,35.15,79783.81,0.5,-0.36914,0.00044,9.28407]
[1777937987796,35.15,79783.81,0.5,-0.36914,0.00044,9.28407]
[1777937987859,35.15,79783.81,0.5,-0.36914,0.00044,9.28407]
[1777937987876,35.15,79786.32,0.5,-0.36805,0.00044,9.27536]
[1777937988001,35.15,79786.32,0.5,-0.36805,0.00044,9.27536]
[1777937988041,35.15,79786.32,0.5,-0.36805,0.00044,9.27536]
[1777937988538,35.15,79786.32,0.5,-0.36805,0.00044,9.27536]
[1777937988560,35.15,79786.32,0.5,-0.36805,0.00044,9.27536]
[1777937988846,35.15,79792.49,0.5,-0.36537,0.00043,9.25359]
[1777937993869,35.16,79793.06,0.5,-0.36514,0.00043,9.25178]
[1777937999073,35.16,79794.04,0.5,-0.36474,0.00043,9.24848]
[1777938001568,35.17,79794.76,0.5,-0.36444,0.00043,9.24594]
[1777938001590,35.17,79794.76,0.5,-0.36444,0.00043,9.24594]
[1777938001670,35.17,79795.01,0.5,-0.36433,0.00043,9.24509]
[1777938003349,35.17,79795.01,0.5,-0.36434,0.00043,9.24513]
[1777938003381,35.17,79795.01,0.5,-0.36434,0.00043,9.24513]
[1777938003451,35.17,79796.12,0.5,-0.36386,0.00043,9.24118]
[1777938004083,35.17,79796.12,0.5,-0.36386,0.00043,9.24118]
[1777938004111,35.17,79796.12,0.5,-0.36386,0.00043,9.24118]
[1777938004185,35.17,79796.3,0.5,-0.36379,0.00043,9.24057]
[1777938005967,35.17,79796.3,0.5,-0.36379,0.00043,9.24062]
[1777938006009,35.17,79796.3,0.5,-0.36379,0.00043,9.24062]
[1777938006522,35.17,79788.6,0.5,-0.36714,0.00044,9.26807]
[1777938012167,35.18,79791.17,0.5,-0.36605,0.00043,9.25922]
[1777938017200,35.19,79792.73,0.5,-0.36539,0.00043,9.25385]
[1777938022235,35.19,79793.68,0.5,-0.365,0.00043,9.25066]
[1777938024777,35.2,79794.23,0.5,-0.36477,0.00043,9.24873]
[1777938024804,35.2,79794.23,0.5,-0.36477,0.00043,9.24873]
[1777938024879,35.2,79794.25,0.5,-0.36477,0.00043,9.24873]
[1777938030291,35.2,79794.71,0.5,-0.36459,0.00043,9.24729]
[1777938035473,35.21,79794.92,0.5,-0.3644,0.00043,9.23637]
[1777938041636,35.21,79794.61,0.5,-0.36454,0.00043,9.23761]
[1777938052312,35.22,79794.99,0.5,-0.36441,0.00043,9.23654]
[1777938057480,35.24,79794.84,0.5,-0.36454,0.00043,9.23759]
[1777938061756,35.24,79794.13,0.5,-0.36485,0.00043,9.24014]
[1777938061781,35.24,79794.13,0.5,-0.36485,0.00043,9.24014]
[1777938061793,35.24,79794.13,0.5,-0.36485,0.00043,9.24013]
[1777938063718,35.24,79794.13,0.5,-0.36485,0.00043,9.24013]
[1777938063791,35.24,79793.76,0.5,-0.36501,0.00043,9.24145]
[1777938069564,35.24,79793.51,0.5,-0.36511,0.00043,9.24232]
[1777938074603,35.24,79794.04,0.5,-0.36488,0.00043,9.24041]
[1777938075051,35.24,79794.04,0.5,-0.36488,0.00043,9.24041]
[1777938075067,35.24,79794.04,0.5,-0.36488,0.00043,9.24041]
[1777938075857,35.24,79794.04,0.5,-0.36488,0.00043,9.24041]
[1777938075949,35.24,79795.46,0.5,-0.36427,0.00043,9.23533]
[1777938081648,35.24,79795.42,0.5,-0.3643,0.00043,9.23562]
[1777938086685,35.25,79794.88,0.5,-0.36455,0.00043,9.23769]
[1777938089597,35.25,79794.72,0.5,-0.36462,0.00043,9.2383]
[1777938089705,35.25,79794.7,0.5,-0.36463,0.00043,9.23837]
[1777938090408,35.25,79794.7,0.5,-0.36463,0.00043,9.23837]
[1777938090422,35.25,79794.7,0.5,-0.36463,0.00043,9.23837]
[1777938090714,35.25,79800.8,0.5,-0.36199,0.00043,9.21637]
[1777938091719,35.25,79803.73,0.5,-0.3606,0.00043,9.19531]
[1777938093342,35.25,79802.3,0.5,-0.36122,0.00043,9.20057]
[1777938096031,35.25,79801.14,0.5,-0.36173,0.00043,9.2049]
[1777938096074,35.25,79801.14,0.5,-0.36173,0.00043,9.2049]
[1777938096599,35.25,79801.14,0.5,-0.36173,0.00043,9.2049]
[1777938096619,35.25,79801.14,0.5,-0.36173,0.00043,9.2049]
[1777938097305,35.25,79800.91,0.5,-0.36184,0.00043,9.20578]
[1777938097342,35.25,79800.91,0.5,-0.36184,0.00043,9.20578]
[1777938097846,35.25,79800.91,0.5,-0.36184,0.00043,9.20578]
[1777938097882,35.25,79800.91,0.5,-0.36184,0.00043,9.20578]
[1777938099043,35.26,79800.47,0.5,-0.36203,0.00043,9.20745]
[1777938099485,35.26,79800.47,0.5,-0.36203,0.00043,9.20745]
[1777938101887,35.26,79800.09,0.5,-0.36221,0.00043,9.2089]
[1777938103046,35.26,79799.9,0.5,-0.36229,0.00043,9.20962]
[1777938103060,35.26,79799.9,0.5,-0.36229,0.00043,9.20962]
[1777938103523,35.26,79799.9,0.5,-0.36229,0.00043,9.20962]
[1777938103877,35.26,79799.44,0.5,-0.36249,0.00043,9.21129]
[1777938112269,35.26,79798.89,0.5,-0.36273,0.00043,9.21333]
[1777938112307,35.26,79798.89,0.5,-0.36273,0.00043,9.21333]
[1777938112370,35.27,79798.64,0.5,-0.36286,0.00043,9.21437]
[1777938121929,35.26,79797.61,0.5,-0.3633,0.00043,9.21806]
[1777938122572,35.26,79797.61,0.5,-0.3633,0.00043,9.21806]
[1777938122629,35.26,79797.61,0.5,-0.3633,0.00043,9.21806]
[1777938122675,35.26,79797.61,0.5,-0.3633,0.00043,9.21806]
[1777938122937,35.26,79795.53,0.5,-0.3642,0.00043,9.22553]
[1777938123765,35.26,79795.53,0.5,-0.3642,0.00043,9.22553]
[1777938123943,35.26,79787.51,0.5,-0.36768,0.00044,9.2539]
[1777938124951,35.26,79782.39,0.5,-0.36991,0.00044,9.27166]
[1777938125220,35.26,79782.39,0.5,-0.36991,0.00044,9.27166]
[1777938126011,35.26,79782.39,0.5,-0.36991,0.00044,9.27166]
[1777938126026,35.26,79782.39,0.5,-0.36991,0.00044,9.27166]
[1777938126864,35.26,79781.4,0.5,-0.37035,0.00044,9.27506]
[1777938126879,35.26,79781.4,0.5,-0.37035,0.00044,9.27506]
[1777938127518,35.26,79781.19,0.5,-0.37044,0.00044,9.27578]
[1777938127545,35.26,79781.19,0.5,-0.37044,0.00044,9.27578]
[1777938127551,35.26,79781.19,0.5,-0.37044,0.00044,9.27578]
[1777938130493,35.26,79781.19,0.5,-0.37044,0.00044,9.27578]
[1777938130527,35.26,79781.19,0.5,-0.37044,0.00044,9.27578]
[1777938130995,35.26,79780.51,0.5,-0.37073,0.00044,9.27811]
[1777938131920,35.26,79780.51,0.5,-0.37073,0.00044,9.27811]
[1777938132067,35.26,79780.38,0.5,-0.37079,0.00044,9.27855]
[1777938132504,35.26,79780.38,0.5,-0.37079,0.00044,9.27855]
[1777938132525,35.26,79780.38,0.5,-0.37079,0.00044,9.27855]
[1777938133006,35.26,79774.9,0.5,-0.37318,0.00044,9.29711]
[1777938134013,35.27,79762.16,0.5,-0.37877,0.00044,9.33899]
[1777938134610,35.27,79762.16,0.5,-0.37877,0.00044,9.33899]
[1777938136593,35.27,79761.18,0.5,-0.3792,0.00044,9.34215]
[1777938138574,35.27,79761.33,0.5,-0.37914,0.00044,9.34168]
[1777938138585,35.27,79761.33,0.5,-0.37914,0.00044,9.34168]
[1777938139059,35.27,79760.55,0.5,-0.37948,0.00044,9.34418]
[1777938139358,35.27,79760.55,0.5,-0.37948,0.00044,9.34418]
[1777938139385,35.27,79760.55,0.5,-0.37948,0.00044,9.34418]
[1777938140066,35.27,79760.14,0.5,-0.37967,0.00044,9.3455]
[1777938142365,35.27,79760.92,0.5,-0.37932,0.00044,9.34302]
[1777938142466,35.27,79760.53,0.5,-0.3795,0.00044,9.34426]
[1777938144728,35.27,79757.49,0.5,-0.38083,0.00044,9.35393]
[1777938146004,35.27,79757.49,0.5,-0.38083,0.00044,9.35393]
[1777938146033,35.27,79757.49,0.5,-0.38083,0.00044,9.35393]
[1777938146049,35.27,79757.49,0.5,-0.38083,0.00044,9.35393]
[1777938146415,35.27,79757.49,0.5,-0.38083,0.00044,9.35393]
[1777938146428,35.27,79757.49,0.5,-0.38083,0.00044,9.35393]
[1777938146700,35.27,79757.49,0.5,-0.38083,0.00044,9.35393]
[1777938146705,35.27,79757.49,0.5,-0.38083,0.00044,9.35393]
[1777938146785,35.27,79757.15,0.5,-0.38098,0.00044,9.35501]
[1777938148300,35.27,79757.15,0.5,-0.38098,0.00044,9.35499]
[1777938148338,35.27,79757.15,0.5,-0.38098,0.00044,9.35499]
[1777938148401,35.27,79753.43,0.5,-0.38262,0.00044,9.36665]
[1777938153530,35.27,79752.04,0.5,-0.38312,0.00044,9.36073]
[1777938153562,35.27,79752.04,0.5,-0.38312,0.00044,9.36073]
[1777938154787,35.27,79750.7,0.5,-0.38371,0.00044,9.36487]
[1777938154799,35.27,79746.23,0.5,-0.38569,0.00044,9.37854]
[1777938155430,35.27,79746.23,0.5,-0.38569,0.00044,9.37854]
[1777938155447,35.27,79746.23,0.5,-0.38569,0.00044,9.37854]
[1777938155474,35.27,79746.23,0.5,-0.38569,0.00044,9.37854]
[1777938155584,35.27,79745.46,0.5,-0.38603,0.00044,9.38089]
[1777938156653,35.27,79745.46,0.5,-0.38603,0.00044,9.38089]
[1777938156683,35.27,79745.46,0.5,-0.38603,0.00044,9.38089]
[1777938156895,35.27,79744.9,0.5,-0.38628,0.00044,9.38259]
[1777938162221,35.27,79743.25,0.5,-0.38702,0.00044,9.38767]
[1777938165353,35.28,79742.97,0.5,-0.38715,0.00044,9.38855]
[1777938165386,35.28,79742.97,0.5,-0.38715,0.00044,9.38855]
[1777938165406,35.28,79742.97,0.5,-0.38715,0.00044,9.38855]
[1777938166080,35.28,79742.97,0.5,-0.38715,0.00044,9.38855]
[1777938165574,35.28,79742.85,0.5,-0.38721,0.00044,9.38893]
[1777938166923,35.28,79742.85,0.5,-0.38721,0.00044,9.38893]
[1777938167032,35.28,79742.85,0.5,-0.38721,0.00044,9.38893]
[1777938167071,35.28,79742.85,0.5,-0.38721,0.00044,9.38893]
[1777938166984,35.28,79742.85,0.5,-0.38721,0.00044,9.38894]
[1777938167808,35.28,79742.85,0.5,-0.38721,0.00044,9.38894]
[1777938167820,35.28,79742.85,0.5,-0.38721,0.00044,9.38894]
[1777938167906,35.28,79742.93,0.5,-0.38718,0.00044,9.3887]
[1777938173022,35.28,79740.7,0.5,-0.38817,0.00044,9.39541]
[1777938178043,35.28,79740.28,0.5,-0.38836,0.00044,9.39668]
[1777938178765,35.28,79742.3,0.5,-0.38747,0.00044,9.3907]
[1777938178786,35.28,79742.3,0.5,-0.38747,0.00044,9.3907]
[1777938179072,35.28,79742.3,0.5,-0.38747,0.00044,9.3907]
[1777938179348,35.28,79743.69,0.5,-0.38686,0.00044,9.38654]
[1777938179389,35.28,79743.69,0.5,-0.38686,0.00044,9.38654]
[1777938179397,35.28,79743.56,0.5,-0.38692,0.00044,9.38695]
[1777938186392,35.29,79743.11,0.5,-0.38713,0.00044,9.38843]
[1777938191425,35.29,79742.66,0.5,-0.38735,0.00044,9.38987]
[1777938196460,35.3,79741.68,0.5,-0.38779,0.00044,9.39289]
[1777938201498,35.3,79739.78,0.5,-0.38865,0.00044,9.3986]
[1777938206533,35.3,79739.98,0.5,-0.38856,0.00044,9.39803]
[1777938211568,35.3,79740.72,0.5,-0.38813,0.00044,9.38566]
[1777938212400,35.3,79740.72,0.5,-0.38813,0.00044,9.38566]
[1777938212432,35.3,79740.72,0.5,-0.38813,0.00044,9.38566]
[1777938213083,35.3,79740.72,0.5,-0.38813,0.00044,9.38566]
[1777938213123,35.3,79740.72,0.5,-0.38813,0.00044,9.38566]
[1777938213115,35.31,79735.26,0.5,-0.39055,0.00044,9.40171]
[1777938213170,35.31,79735.26,0.5,-0.39055,0.00044,9.40171]
[1777938213195,35.31,79735.26,0.5,-0.39055,0.00044,9.40171]
[1777938214589,35.31,79739.38,0.5,-0.38873,0.00044,9.38966]
[1777938215863,35.31,79739.38,0.5,-0.38873,0.00044,9.38966]
[1777938215926,35.31,79740.55,0.5,-0.38821,0.00044,9.38621]
[1777938220962,35.31,79740.3,0.5,-0.38833,0.00044,9.38702]
[1777938224602,35.31,79738.08,0.5,-0.38932,0.00044,9.39359]
[1777938225579,35.31,79736.09,0.5,-0.3902,0.00044,9.3994]
[1777938225591,35.31,79736.09,0.5,-0.3902,0.00044,9.3994]
[1777938230597,35.31,79736.99,0.5,-0.3898,0.00044,9.39674]
[1777938233930,35.31,79737.47,0.5,-0.38958,0.00044,9.39531]
[1777938233966,35.31,79737.47,0.5,-0.38958,0.00044,9.39531]
[1777938235909,35.31,79737.47,0.5,-0.38958,0.00044,9.39533]
[1777938241380,35.31,79738.59,0.5,-0.38909,0.00044,9.39206]
[1777938249837,35.31,79738.74,0.5,-0.38901,0.00044,9.39154]
[1777938254871,35.3,79739.17,0.5,-0.38881,0.00044,9.39023]
[1777938257128,35.3,79739.12,0.5,-0.38883,0.00044,9.39037]
[1777938257159,35.3,79739.12,0.5,-0.38883,0.00044,9.39037]
[1777938257443,35.3,79741.49,0.5,-0.38778,0.00044,9.38334]
[1777938257683,35.3,79741.49,0.5,-0.38778,0.00044,9.38334]
[1777938257738,35.3,79741.49,0.5,-0.38778,0.00044,9.38334]
[1777938257802,35.3,79741.49,0.5,-0.38778,0.00044,9.38334]
[1777938257890,35.3,79741.49,0.5,-0.38778,0.00044,9.38334]
[1777938258030,35.3,79741.49,0.5,-0.38778,0.00044,9.38334]
[1777938258052,35.3,79741.49,0.5,-0.38778,0.00044,9.38334]
[1777938258101,35.3,79754.19,0.5,-0.38217,0.00044,9.34461]
[1777938260085,35.3,79763.15,0.5,-0.37823,0.00044,9.31621]
[1777938263949,35.31,79766.26,0.5,-0.37687,0.00044,9.30621]
[1777938268990,35.31,79767.26,0.5,-0.37645,0.00044,9.30303]
[1777938273645,35.31,79767.74,0.5,-0.37613,0.00044,9.29124]
[1777938273681,35.31,79767.74,0.5,-0.37613,0.00044,9.29124]
[1777938274018,35.31,79767.74,0.5,-0.37613,0.00044,9.29126]
[1777938276043,35.31,79767.84,0.5,-0.37609,0.00044,9.29095]
[1777938276053,35.31,79767.84,0.5,-0.37609,0.00044,9.29095]
[1777938276121,35.31,79767.93,0.5,-0.37605,0.00044,9.29067]
[1777938276590,35.31,79767.93,0.5,-0.37605,0.00044,9.29067]
[1777938276621,35.31,79767.93,0.5,-0.37605,0.00044,9.29067]
[1777938277144,35.32,79766.77,0.5,-0.37656,0.00044,9.29449]
[1777938277593,35.32,79766.77,0.5,-0.37656,0.00044,9.29449]
[1777938277607,35.32,79766.77,0.5,-0.37656,0.00044,9.29449]
[1777938278047,35.32,79766.77,0.5,-0.37656,0.00044,9.29449]
[1777938282649,35.31,79768.18,0.5,-0.37594,0.00044,9.28986]
[1777938282665,35.31,79768.18,0.5,-0.37594,0.00044,9.28986]
[1777938283082,35.31,79768.41,0.5,-0.37584,0.00044,9.28908]
[1777938288018,35.31,79768.82,0.5,-0.37565,0.00044,9.28771]
[1777938288040,35.31,79768.82,0.5,-0.37565,0.00044,9.28771]
[1777938288299,35.31,79769.23,0.5,-0.37547,0.00044,9.28634]
[1777938289124,35.31,79764.38,0.5,-0.3776,0.00044,9.30217]
[1777938290131,35.31,79759.12,0.5,-0.37992,0.00044,9.31906]
[1777938295171,35.31,79756.46,0.5,-0.38109,0.00044,9.3275]
[1777938300205,35.31,79756.14,0.5,-0.38124,0.00044,9.32853]
[1777938300463,35.31,79756.14,0.5,-0.38124,0.00044,9.32853]
[1777938300467,35.31,79756.14,0.5,-0.38124,0.00044,9.32853]
[1777938300496,35.31,79756.14,0.5,-0.38124,0.00044,9.32853]
[1777938301208,35.31,79756.22,0.5,-0.3812,0.00044,9.32828]
[1777938302215,35.32,79752.5,0.5,-0.38285,0.00044,9.33994]
[1777938302491,35.32,79752.5,0.5,-0.38285,0.00044,9.33994]
[1777938303222,35.32,79750.9,0.5,-0.38356,0.00044,9.34491]
[1777938306244,35.32,79747.36,0.5,-0.38513,0.00044,9.35582]
[1777938312284,35.32,79748.07,0.5,-0.38483,0.00044,9.35376]
[1777938315489,35.33,79745.36,0.5,-0.38603,0.00044,9.36202]
[1777938319117,35.33,79744.94,0.5,-0.38622,0.00044,9.36331]
[1777938319147,35.33,79744.94,0.5,-0.38622,0.00044,9.36331]
[1777938319218,35.33,79744.37,0.5,-0.38648,0.00044,9.36505]
[1777938319605,35.33,79744.37,0.5,-0.38648,0.00044,9.36505]
[1777938319619,35.33,79744.37,0.5,-0.38648,0.00044,9.36505]
[1777938320252,35.33,79744.37,0.5,-0.38648,0.00044,9.36505]
[1777938320268,35.33,79744.37,0.5,-0.38648,0.00044,9.36505]
[1777938319706,35.33,79743.85,0.5,-0.38671,0.00044,9.36661]
[1777938320842,35.33,79743.85,0.5,-0.38671,0.00044,9.36661]
[1777938320861,35.33,79743.85,0.5,-0.38671,0.00044,9.36661]
[1777938324513,35.33,79743.35,0.5,-0.38693,0.00044,9.36814]
[1777938324550,35.33,79743.35,0.5,-0.38693,0.00044,9.36814]
[1777938324614,35.33,79743.7,0.5,-0.38678,0.00044,9.3671]
[1777938327640,35.33,79743.95,0.5,-0.38667,0.00044,9.36637]
[1777938327672,35.33,79743.95,0.5,-0.38667,0.00044,9.36637]
[1777938327741,35.33,79743.54,0.5,-0.38686,0.00044,9.36762]
[1777938331408,35.33,79743.17,0.5,-0.38703,0.00044,9.36876]
[1777938331418,35.33,79743.17,0.5,-0.38703,0.00044,9.36876]
[1777938331509,35.33,79742.89,0.5,-0.38704,0.00044,9.35939]
[1777938332603,35.33,79742.89,0.5,-0.38704,0.00044,9.35939]
[1777938332628,35.33,79742.89,0.5,-0.38704,0.00044,9.35939]
[1777938333231,35.33,79742.89,0.5,-0.38704,0.00044,9.35939]
[1777938333246,35.33,79742.89,0.5,-0.38704,0.00044,9.35939]
[1777938332704,35.33,79742.67,0.5,-0.38714,0.00044,9.36007]
[1777938333923,35.33,79742.67,0.5,-0.38714,0.00044,9.36007]
[1777938333951,35.33,79742.67,0.5,-0.38714,0.00044,9.36007]
[1777938339474,35.34,79741.22,0.5,-0.3878,0.00044,9.36449]
[1777938341469,35.34,79740.95,0.5,-0.38792,0.00044,9.3653]
[1777938341484,35.34,79740.95,0.5,-0.38792,0.00044,9.3653]
[1777938341497,35.34,79740.95,0.5,-0.38792,0.00044,9.3653]
[1777938341526,35.34,79740.92,0.5,-0.38794,0.00044,9.3654]
[1777938346956,35.34,79740.58,0.5,-0.38809,0.00044,9.36646]
[1777938352477,35.34,79739.85,0.5,-0.38842,0.00044,9.36863]
[1777938358606,35.34,79741.39,0.5,-0.38773,0.00044,9.364]
[1777938363641,35.34,79741.32,0.5,-0.38775,0.00044,9.36416]
[1777938367252,35.34,79744.6,0.5,-0.38629,0.00044,9.35431]
[1777938369678,35.34,79745.19,0.5,-0.38603,0.00044,9.35253]
[1777938369712,35.34,79745.19,0.5,-0.38603,0.00044,9.35253]
[1777938371214,35.34,79744.77,0.5,-0.38622,0.00044,9.35379]
[1777938371233,35.34,79744.77,0.5,-0.38622,0.00044,9.35379]
[1777938371231,35.34,79745.66,0.5,-0.38583,0.00044,9.35112]
[1777938371883,35.34,79745.66,0.5,-0.38583,0.00044,9.35112]
[1777938371919,35.34,79745.66,0.5,-0.38583,0.00044,9.35112]
[1777938372021,35.34,79745.97,0.5,-0.38569,0.00044,9.3502]
[1777938377030,35.34,79745.84,0.5,-0.38576,0.00044,9.35069]
[1777938382570,35.35,79745.91,0.5,-0.38574,0.00044,9.35056]
[1777938383381,35.35,79745.9,0.5,-0.38575,0.00044,9.35059]
[1777938383479,35.35,79745.9,0.5,-0.38575,0.00044,9.3506]
[1777938388821,35.35,79745.52,0.5,-0.38592,0.00044,9.35178]
[1777938393854,35.35,79743.99,0.5,-0.3865,0.00044,9.34619]
[1777938395825,35.35,79743.99,0.5,-0.3865,0.00044,9.34619]
[1777938395856,35.35,79743.99,0.5,-0.3865,0.00044,9.34619]
[1777938395927,35.35,79744.62,0.5,-0.38622,0.00044,9.34431]
[1777938399565,35.35,79746.77,0.5,-0.38527,0.00044,9.33784]
[1777938399896,35.35,79748.07,0.5,-0.3847,0.00044,9.33388]
[1777938404931,35.35,79746.05,0.5,-0.3856,0.00044,9.34007]
[1777938408099,35.35,79746.51,0.5,-0.38539,0.00044,9.33869]
[1777938408112,35.35,79746.51,0.5,-0.38539,0.00044,9.33869]
[1777938408201,35.36,79746.11,0.5,-0.38557,0.00044,9.33992]
[1777938413994,35.36,79745.46,0.5,-0.38587,0.00044,9.34198]
[1777938416098,35.36,79745.54,0.5,-0.38584,0.00044,9.34175]
[1777938416135,35.36,79745.54,0.5,-0.38584,0.00044,9.34175]
[1777938416653,35.36,79747.81,0.5,-0.38484,0.00044,9.33488]
[1777938416664,35.36,79747.81,0.5,-0.38484,0.00044,9.33488]
[1777938416672,35.36,79747.81,0.5,-0.38484,0.00044,9.33488]
[1777938417016,35.36,79747.81,0.5,-0.38484,0.00044,9.33489]
[1777938422234,35.36,79747.15,0.5,-0.38514,0.00044,9.33695]
[1777938422262,35.36,79747.15,0.5,-0.38514,0.00044,9.33695]
[1777938422272,35.36,79747.15,0.5,-0.38514,0.00044,9.33695]
[1777938422275,35.36,79747.15,0.5,-0.38514,0.00044,9.33695]
[1777938422377,35.36,79747.75,0.5,-0.38488,0.00044,9.33514]
[1777938424065,35.36,79745.02,0.5,-0.38609,0.00044,9.34342]
[1777938429100,35.36,79742.55,0.5,-0.38718,0.00044,9.35083]
[1777938434348,35.36,79742.9,0.5,-0.38703,0.00044,9.34979]
[1777938434384,35.36,79742.9,0.5,-0.38703,0.00044,9.34979]
[1777938434396,35.36,79742.68,0.5,-0.38712,0.00044,9.35045]
[1777938434400,35.36,79742.68,0.5,-0.38712,0.00044,9.35045]
[1777938435142,35.36,79742.59,0.5,-0.38716,0.00044,9.35072]
[1777938435781,35.36,79742.59,0.5,-0.38716,0.00044,9.35072]
[1777938435791,35.36,79742.59,0.5,-0.38716,0.00044,9.35072]
[1777938435798,35.36,79742.59,0.5,-0.38716,0.00044,9.35072]
[1777938436313,35.36,79742.59,0.5,-0.38716,0.00044,9.35072]
[1777938436334,35.36,79742.59,0.5,-0.38716,0.00044,9.35072]
[1777938436149,35.36,79742.56,0.5,-0.38718,0.00044,9.35081]
[1777938437979,35.36,79742.65,0.5,-0.38714,0.00044,9.35053]
[1777938438080,35.36,79742.65,0.5,-0.38714,0.00044,9.35053]
[1777938443103,35.36,79743.18,0.5,-0.3869,0.00044,9.34894]
[1777938443199,35.36,79739.73,0.5,-0.38843,0.00044,9.35921]
[1777938448387,35.36,79739.92,0.5,-0.38834,0.00044,9.35863]
[1777938450989,35.36,79740.03,0.5,-0.38829,0.00044,9.35828]
[1777938451002,35.36,79740.03,0.5,-0.38829,0.00044,9.35828]
[1777938451011,35.36,79740.03,0.5,-0.38829,0.00044,9.35828]
[1777938451016,35.36,79740.03,0.5,-0.38829,0.00044,9.35828]
[1777938451253,35.36,79740.6,0.5,-0.38793,0.00044,9.34636]
[1777938451539,35.36,79740.6,0.5,-0.38793,0.00044,9.34636]
[1777938451566,35.36,79740.6,0.5,-0.38793,0.00044,9.34636]
[1777938452130,35.36,79740.6,0.5,-0.38793,0.00044,9.34636]
[1777938452142,35.36,79740.6,0.5,-0.38793,0.00044,9.34636]
[1777938452261,35.36,79742.05,0.5,-0.38729,0.00044,9.34204]
[1777938453554,35.36,79742.05,0.5,-0.38729,0.00044,9.34204]
[1777938453573,35.36,79742.05,0.5,-0.38729,0.00044,9.34204]
[1777938453643,35.36,79741.84,0.5,-0.38738,0.00044,9.34266]
[1777938455820,35.36,79742.06,0.5,-0.38728,0.00044,9.342]
[1777938456189,35.36,79742.06,0.5,-0.38728,0.00044,9.342]
[1777938456199,35.36,79742.06,0.5,-0.38728,0.00044,9.342]
[1777938456397,35.36,79742.06,0.5,-0.38728,0.00044,9.34199]
[1777938460230,35.36,79742.68,0.5,-0.387,0.00044,9.34009]
[1777938460237,35.36,79742.68,0.5,-0.387,0.00044,9.34009]
[1777938460266,35.36,79742.68,0.5,-0.387,0.00044,9.34009]
[1777938460421,35.36,79742.3,0.5,-0.38716,0.00044,9.3412]
[1777938461972,35.36,79742.3,0.5,-0.38716,0.00044,9.34118]
[1777938462331,35.36,79742.64,0.5,-0.38701,0.00044,9.34015]
[1777938463667,35.36,79742.04,0.5,-0.38727,0.00044,9.34193]
[1777938464255,35.36,79742.04,0.5,-0.38727,0.00044,9.34193]
[1777938464278,35.36,79742.04,0.5,-0.38727,0.00044,9.34193]
[1777938464281,35.36,79742.04,0.5,-0.38727,0.00044,9.34193]
[1777938465493,35.35,79744.39,0.5,-0.38623,0.00044,9.33486]
[1777938465498,35.35,79744.39,0.5,-0.38623,0.00044,9.33486]
[1777938465501,35.35,79744.39,0.5,-0.38623,0.00044,9.33486]
[1777938466360,35.35,79746.31,0.5,-0.38538,0.00044,9.32905]
[1777938471393,35.35,79746.18,0.5,-0.38543,0.00044,9.32941]
[1777938471671,35.35,79746.18,0.5,-0.38543,0.00044,9.32941]
[1777938472293,35.35,79746.18,0.5,-0.38543,0.00044,9.32941]
[1777938472322,35.35,79746.18,0.5,-0.38543,0.00044,9.32941]
[1777938472400,35.35,79747.23,0.5,-0.38496,0.00044,9.3262]
[1777938472903,35.35,79747.23,0.5,-0.38496,0.00044,9.3262]
[1777938472922,35.35,79747.23,0.5,-0.38496,0.00044,9.3262]
[1777938473408,35.35,79747.68,0.5,-0.38476,0.00044,9.32481]
[1777938473443,35.35,79747.68,0.5,-0.38476,0.00044,9.32481]
[1777938473461,35.35,79747.68,0.5,-0.38476,0.00044,9.32481]
[1777938474417,35.35,79747.74,0.5,-0.38473,0.00044,9.32462]
[1777938474858,35.35,79747.74,0.5,-0.38473,0.00044,9.32462]
[1777938474877,35.35,79747.74,0.5,-0.38473,0.00044,9.32462]
[1777938475422,35.35,79747.82,0.5,-0.38469,0.00044,9.32438]
[1777938476135,35.35,79747.82,0.5,-0.38469,0.00044,9.32438]
[1777938476173,35.35,79747.82,0.5,-0.38469,0.00044,9.32438]
[1777938476415,35.35,79747.82,0.5,-0.38469,0.00044,9.32438]
[1777938476422,35.35,79747.82,0.5,-0.38469,0.00044,9.32438]
[1777938480467,35.35,79746.43,0.5,-0.38532,0.00044,9.32868]
[1777938481858,35.36,79744.77,0.5,-0.38606,0.00044,9.33373]
[1777938481960,35.36,79743.43,0.5,-0.38666,0.00044,9.33778]
[1777938482925,35.36,79743.43,0.5,-0.38666,0.00044,9.33778]
[1777938482943,35.36,79743.43,0.5,-0.38666,0.00044,9.33778]
[1777938483027,35.36,79743.58,0.5,-0.38659,0.00044,9.33734]
[1777938488513,35.36,79745.39,0.5,-0.38579,0.00044,9.3319]
[1777938490526,35.36,79742.96,0.5,-0.38687,0.00044,9.33922]
[1777938495418,35.36,79743.08,0.5,-0.38682,0.00044,9.33887]
[1777938495441,35.36,79743.08,0.5,-0.38682,0.00044,9.33887]
[1777938495450,35.36,79743.08,0.5,-0.38682,0.00044,9.33887]
[1777938505632,35.36,79744.59,0.5,-0.38615,0.00044,9.33436]
[1777938510282,35.36,79751.92,0.5,-0.3829,0.00044,9.3119]
[1777938515701,35.36,79748.22,0.5,-0.38442,0.00044,9.31299]
[1777938520736,35.35,79748.3,0.5,-0.38438,0.00044,9.31272]
[1777938525772,35.36,79747.78,0.5,-0.38462,0.00044,9.31435]
[1777938530815,35.35,79746.96,0.5,-0.38498,0.00044,9.3168]
[1777938535843,35.35,79746.7,0.5,-0.38509,0.00044,9.31758]
[1777938540877,35.35,79747.27,0.5,-0.38484,0.00044,9.31586]
[1777938546920,35.35,79747.16,0.5,-0.38488,0.00044,9.31613]
[1777938551955,35.35,79747.0,0.5,-0.38494,0.00044,9.31657]
[1777938556355,35.35,79746.06,0.5,-0.38536,0.00044,9.3194]
[1777938556368,35.35,79746.06,0.5,-0.38536,0.00044,9.3194]
[1777938556456,35.35,79747.33,0.5,-0.38479,0.00044,9.31552]
[1777938557057,35.35,79747.33,0.5,-0.38479,0.00044,9.31552]
[1777938557081,35.35,79747.33,0.5,-0.38479,0.00044,9.31552]
[1777938557152,35.35,79746.42,0.5,-0.38519,0.00044,9.31829]
[1777938561627,35.35,79747.59,0.5,-0.38467,0.00044,9.3147]
[1777938562152,35.35,79748.13,0.5,-0.38443,0.00044,9.31304]
[1777938563820,35.35,79748.13,0.5,-0.38443,0.00044,9.31304]
[1777938563829,35.35,79745.49,0.5,-0.3856,0.00044,9.32108]
[1777938566487,35.34,79745.49,0.5,-0.3856,0.00044,9.32107]
[1777938566693,35.34,79745.16,0.5,-0.38574,0.00044,9.32205]
[1777938567499,35.34,79745.16,0.5,-0.38574,0.00044,9.32205]
[1777938567524,35.34,79745.16,0.5,-0.38574,0.00044,9.32205]
[1777938568248,35.34,79745.25,0.5,-0.3857,0.00044,9.32177]
[1777938568945,35.34,79745.25,0.5,-0.3857,0.00044,9.32177]
[1777938568974,35.34,79745.25,0.5,-0.3857,0.00044,9.32177]
[1777938569299,35.34,79745.22,0.5,-0.38572,0.00044,9.32186]
[1777938573105,35.34,79749.5,0.5,-0.3837,0.00044,9.29848]
[1777938576449,35.34,79748.88,0.5,-0.38398,0.00044,9.30039]
[1777938576462,35.34,79748.88,0.5,-0.38398,0.00044,9.30039]
[1777938576471,35.34,79749.33,0.5,-0.38378,0.00044,9.29901]
[1777938576606,35.34,79749.33,0.5,-0.38378,0.00044,9.29901]
[1777938576932,35.34,79749.33,0.5,-0.38378,0.00044,9.29901]
[1777938577016,35.34,79749.33,0.5,-0.38378,0.00044,9.29901]
[1777938577229,35.34,79749.33,0.5,-0.38378,0.00044,9.29901]
[1777938577373,35.34,79749.33,0.5,-0.38378,0.00044,9.29901]
[1777938577425,35.34,79749.33,0.5,-0.38378,0.00044,9.29901]
[1777938577474,35.34,79762.43,0.5,-0.37798,0.00044,9.25771]
[1777938577682,35.34,79762.43,0.5,-0.37798,0.00044,9.25771]
[1777938577715,35.34,79762.43,0.5,-0.37798,0.00044,9.25771]
[1777938578143,35.34,79762.43,0.5,-0.37798,0.00044,9.2577]
[1777938579148,35.34,79775.86,0.5,-0.37206,0.00044,9.21331]
[1777938580155,35.34,79779.86,0.5,-0.3703,0.00044,9.1997]
[1777938584449,35.34,79785.94,0.5,-0.36764,0.00044,9.17872]
[1777938585702,35.34,79786.22,0.5,-0.36752,0.00044,9.17775]
[1777938586199,35.34,79786.22,0.5,-0.36752,0.00044,9.17775]
[1777938588929,35.34,79786.58,0.5,-0.36736,0.00044,9.17651]
[1777938589490,35.34,79788.17,0.5,-0.36667,0.00044,9.17096]
[1777938590119,35.34,79788.17,0.5,-0.36667,0.00044,9.17096]
[1777938590443,35.34,79788.17,0.5,-0.36667,0.00044,9.17096]
[1777938590490,35.34,79788.17,0.5,-0.36667,0.00044,9.17096]
[1777938590506,35.34,79788.17,0.5,-0.36667,0.00044,9.17096]
[1777938590545,35.34,79789.97,0.5,-0.36588,0.00044,9.16462]
[1777938591134,35.34,79789.97,0.5,-0.36588,0.00044,9.16462]
[1777938591159,35.34,79789.97,0.5,-0.36588,0.00044,9.16462]
[1777938591508,35.34,79790.49,0.5,-0.36565,0.00044,9.16278]
[1777938591714,35.34,79790.49,0.5,-0.36565,0.00044,9.16278]
[1777938592241,35.34,79790.49,0.5,-0.36565,0.00044,9.16278]
[1777938596598,35.34,79790.1,0.5,-0.36583,0.00044,9.16422]
[1777938596635,35.34,79790.1,0.5,-0.36583,0.00044,9.16422]
[1777938596640,35.34,79790.1,0.5,-0.36583,0.00044,9.16422]
[1777938596664,35.34,79790.1,0.5,-0.36583,0.00044,9.16422]
[1777938596705,35.34,79790.1,0.5,-0.36583,0.00044,9.16422]
[1777938597276,35.35,79789.98,0.5,-0.36589,0.00044,9.16466]
[1777938598283,35.35,79780.33,0.5,-0.37011,0.00044,9.19826]
[1777938599456,35.35,79776.01,0.5,-0.37201,0.00044,9.21295]
[1777938600475,35.35,79776.01,0.5,-0.37201,0.00044,9.21295]
[1777938601202,35.34,79776.67,0.5,-0.37172,0.00044,9.2107]
[1777938601225,35.34,79776.67,0.5,-0.37172,0.00044,9.2107]
[1777938601412,35.34,79776.9,0.5,-0.37161,0.00044,9.2099]
[1777938601648,35.34,79776.9,0.5,-0.37161,0.00044,9.2099]
[1777938601940,35.34,79776.9,0.5,-0.37161,0.00044,9.2099]
[1777938602314,35.34,79776.9,0.5,-0.37161,0.00044,9.2099]
[1777938602358,35.34,79770.22,0.5,-0.37455,0.00044,9.23228]
[1777938602855,35.34,79770.22,0.5,-0.37455,0.00044,9.23228]
[1777938603317,35.34,79770.22,0.5,-0.37455,0.00044,9.23229]
[1777938608833,35.34,79771.29,0.5,-0.37408,0.00044,9.22871]
[1777938614395,35.34,79771.24,0.5,-0.3741,0.00044,9.22887]
[1777938617570,35.34,79771.49,0.5,-0.37398,0.00044,9.228]
[1777938617989,35.34,79771.52,0.5,-0.37397,0.00044,9.22788]
[1777938617999,35.34,79771.52,0.5,-0.37397,0.00044,9.22788]
[1777938618284,35.34,79771.52,0.5,-0.37397,0.00044,9.22788]
[1777938618309,35.34,79771.52,0.5,-0.37397,0.00044,9.22788]
[1777938618423,35.34,79771.63,0.5,-0.37392,0.00044,9.2275]
[1777938620009,35.34,79771.54,0.5,-0.37395,0.00044,9.22778]
[1777938620936,35.34,79772.09,0.5,-0.37371,0.00044,9.22594]
[1777938622028,35.34,79772.8,0.5,-0.3734,0.00044,9.22357]
[1777938622473,35.34,79772.8,0.5,-0.3734,0.00044,9.22357]
[1777938622574,35.34,79773.09,0.5,-0.37327,0.00044,9.2226]
[1777938624050,35.34,79772.57,0.5,-0.3735,0.00044,9.22434]
[1777938624054,35.34,79772.57,0.5,-0.3735,0.00044,9.22434]
[1777938624061,35.34,79772.57,0.5,-0.3735,0.00044,9.22434]
[1777938628103,35.34,79772.86,0.5,-0.37336,0.00044,9.22329]
[1777938628106,35.34,79772.86,0.5,-0.37336,0.00044,9.22329]
[1777938630110,35.33,79772.77,0.5,-0.37339,0.00044,9.22354]
[1777938630506,35.33,79772.69,0.5,-0.37343,0.00044,9.22379]
[1777938631576,35.33,79772.69,0.5,-0.37343,0.00044,9.22379]
[1777938633528,35.33,79776.53,0.5,-0.37161,0.00044,9.20043]
[1777938638563,35.33,79778.36,0.5,-0.3708,0.00044,9.19415]
[1777938641589,35.33,79775.35,0.5,-0.37212,0.00044,9.20435]
[1777938643597,35.33,79779.21,0.5,-0.37042,0.00044,9.19121]
[1777938646488,35.33,79780.56,0.5,-0.36983,0.00044,9.18658]
[1777938646507,35.33,79780.56,0.5,-0.36983,0.00044,9.18658]
[1777938646578,35.33,79780.56,0.5,-0.36983,0.00044,9.18658]
[1777938646607,35.33,79780.56,0.5,-0.36983,0.00044,9.18658]
[1777938646619,35.33,79780.56,0.5,-0.36983,0.00044,9.18658]
[1777938646617,35.33,79780.58,0.5,-0.36982,0.00044,9.18651]
[1777938646789,35.33,79780.58,0.5,-0.36982,0.00044,9.18651]
[1777938647021,35.33,79780.58,0.5,-0.36982,0.00044,9.18651]
[1777938647490,35.33,79780.58,0.5,-0.36982,0.00044,9.18651]
[1777938647592,35.33,79798.72,0.5,-0.36188,0.00044,9.12237]
[1777938648408,35.33,79798.72,0.5,-0.36188,0.00044,9.12237]
[1777938648509,35.33,79823.63,0.5,-0.35107,0.00043,9.02841]
[1777938649109,35.33,79823.63,0.5,-0.35107,0.00043,9.02841]
[1777938649552,35.33,79823.63,0.5,-0.35107,0.00043,9.02841]
[1777938649210,35.33,79827.66,0.5,-0.34934,0.00043,9.01261]
[1777938649686,35.33,79827.66,0.5,-0.34934,0.00043,9.01261]
[1777938649874,35.33,79827.66,0.5,-0.34934,0.00043,9.01261]
[1777938650389,35.33,79827.66,0.5,-0.34934,0.00043,9.01261]
[1777938650490,35.33,79823.02,0.5,-0.35134,0.00043,9.03079]
[1777938650790,35.33,79819.84,0.5,-0.35271,0.00043,9.04312]
[1777938654985,35.33,79819.33,0.5,-0.35294,0.00043,9.04518]
[1777938655603,35.33,79819.33,0.5,-0.35294,0.00043,9.04518]
[1777938655087,35.33,79819.42,0.5,-0.35291,0.00043,9.04491]
[1777938656427,35.33,79819.42,0.5,-0.35291,0.00043,9.04491]
[1777938660806,35.33,79817.31,0.5,-0.35383,0.00043,9.05306]
[1777938660813,35.33,79817.31,0.5,-0.35383,0.00043,9.05306]
[1777938660876,35.33,79817.31,0.5,-0.35383,0.00043,9.05306]
[1777938661478,35.33,79817.31,0.5,-0.35383,0.00043,9.05306]
[1777938661514,35.33,79817.31,0.5,-0.35383,0.00043,9.05306]
[1777938661567,35.33,79815.81,0.5,-0.35447,0.00043,9.05879]
[1777938662527,35.33,79795.38,0.5,-0.36335,0.00044,9.13459]
[1777938662684,35.33,79795.38,0.5,-0.36335,0.00044,9.13459]
[1777938662783,35.33,79795.38,0.5,-0.36335,0.00044,9.13459]
[1777938662976,35.33,79795.38,0.5,-0.36335,0.00044,9.13459]
[1777938663075,35.33,79795.38,0.5,-0.36335,0.00044,9.13459]
[1777938663168,35.33,79795.38,0.5,-0.36335,0.00044,9.13459]
[1777938663253,35.33,79795.38,0.5,-0.36335,0.00044,9.13459]
[1777938663271,35.33,79795.38,0.5,-0.36335,0.00044,9.13459]
[1777938663355,35.33,79789.41,0.5,-0.36596,0.00044,9.15587]
[1777938664228,35.33,79780.42,0.5,-0.36991,0.00044,9.1872]
[1777938666546,35.33,79780.42,0.5,-0.36991,0.00044,9.18721]
[1777938666561,35.33,79780.42,0.5,-0.36991,0.00044,9.18721]
[1777938666662,35.33,79781.13,0.5,-0.36959,0.00044,9.18475]
[1777938666688,35.33,79781.13,0.5,-0.36959,0.00044,9.18475]
[1777938667238,35.33,79781.13,0.5,-0.36959,0.00044,9.18475]
[1777938667526,35.33,79781.13,0.5,-0.36959,0.00044,9.18475]
[1777938667552,35.33,79788.3,0.5,-0.36644,0.00044,9.15975]
[1777938668087,35.33,79788.3,0.5,-0.36644,0.00044,9.15975]
[1777938668101,35.33,79788.3,0.5,-0.36644,0.00044,9.15975]
[1777938668355,35.33,79798.67,0.5,-0.36191,0.00044,9.12263]
[1777938669408,35.33,79798.67,0.5,-0.36191,0.00044,9.12263]
[1777938669456,35.33,79804.95,0.5,-0.35918,0.00043,9.09959]
[1777938671511,35.33,79804.95,0.5,-0.35918,0.00043,9.09959]
[1777938671609,35.33,79804.95,0.5,-0.35918,0.00043,9.09959]
[1777938671610,35.33,79802.94,0.5,-0.36005,0.00044,9.10699]
[1777938671682,35.33,79802.94,0.5,-0.36005,0.00044,9.10699]
[1777938671923,35.33,79812.11,0.5,-0.35607,0.00043,9.07279]
[1777938673342,35.33,79819.83,0.5,-0.35273,0.00043,9.04327]
[1777938674857,35.33,79819.21,0.5,-0.353,0.00043,9.04569]
[1777938676621,35.33,79819.21,0.5,-0.353,0.00043,9.04569]
[1777938678389,35.33,79819.28,0.5,-0.35297,0.00043,9.04548]
[1777938679891,35.33,79814.02,0.5,-0.35525,0.00043,9.06565]
[1777938680898,35.33,79810.31,0.5,-0.35686,0.00043,9.07966]
[1777938686711,35.33,79810.96,0.5,-0.35657,0.00043,9.07712]
[1777938691976,35.33,79809.69,0.5,-0.35697,0.00043,9.07125]
[1777938693585,35.33,79809.69,0.5,-0.35697,0.00043,9.07125]
[1777938693609,35.33,79809.69,0.5,-0.35697,0.00043,9.07125]
[1777938693620,35.33,79809.69,0.5,-0.35697,0.00043,9.07125]
[1777938692984,35.32,79807.14,0.5,-0.35807,0.00043,9.08078]
[1777938694422,35.32,79806.31,0.5,-0.35843,0.00043,9.08385]
[1777938700033,35.33,79804.61,0.5,-0.35917,0.00044,9.0902]
[1777938705395,35.33,79804.78,0.5,-0.3591,0.00044,9.08959]
[1777938711110,35.33,79803.86,0.5,-0.35951,0.00044,9.09303]
[1777938716145,35.33,79803.24,0.5,-0.35978,0.00044,9.09535]
[1777938718084,35.33,79803.32,0.5,-0.35975,0.00044,9.09506]
[1777938718117,35.33,79803.32,0.5,-0.35975,0.00044,9.09506]
[1777938718122,35.33,79803.32,0.5,-0.35975,0.00044,9.09506]
[1777938723473,35.33,79804.36,0.5,-0.35929,0.00044,9.09118]
[1777938723505,35.33,79804.36,0.5,-0.35929,0.00044,9.09118]
[1777938723574,35.33,79808.21,0.5,-0.35761,0.00043,9.07683]
[1777938723960,35.33,79808.21,0.5,-0.35761,0.00043,9.07683]
[1777938723981,35.33,79808.21,0.5,-0.35761,0.00043,9.07683]
[1777938723991,35.33,79808.21,0.5,-0.35761,0.00043,9.07683]
[1777938724617,35.33,79808.21,0.5,-0.35761,0.00043,9.07683]
[1777938724203,35.33,79808.21,0.5,-0.35761,0.00043,9.07682]
[1777938725215,35.33,79793.88,0.5,-0.36386,0.00044,9.12939]
[1777938726262,35.33,79790.24,0.5,-0.36546,0.00044,9.14237]
[1777938727226,35.33,79790.24,0.5,-0.36546,0.00044,9.14238]
[1777938732258,35.33,79793.07,0.5,-0.36422,0.00044,9.13229]
[1777938737292,35.33,79793.57,0.5,-0.364,0.00044,9.13051]
[1777938740287,35.33,79793.27,0.5,-0.36413,0.00044,9.13159]
[1777938740318,35.33,79793.27,0.5,-0.36413,0.00044,9.13159]
[1777938740389,35.33,79793.55,0.5,-0.36401,0.00044,9.13059]
[1777938741123,35.33,79793.55,0.5,-0.36401,0.00044,9.13059]
[1777938741149,35.33,79793.55,0.5,-0.36401,0.00044,9.13059]
[1777938741321,35.33,79793.55,0.5,-0.36401,0.00044,9.13059]
[1777938746363,35.33,79792.92,0.5,-0.36428,0.00044,9.13283]
[1777938747856,35.33,79792.86,0.5,-0.36431,0.00044,9.13303]
[1777938747892,35.33,79792.86,0.5,-0.36431,0.00044,9.13303]
[1777938748370,35.33,79792.49,0.5,-0.36447,0.00044,9.13435]
[1777938748911,35.33,79792.49,0.5,-0.36447,0.00044,9.13435]
[1777938749101,35.33,79792.49,0.5,-0.36447,0.00044,9.13435]
[1777938749377,35.33,79790.37,0.5,-0.3654,0.00044,9.14189]
[1777938751356,35.33,79788.76,0.5,-0.3661,0.00044,9.14757]
[1777938756983,35.32,79790.2,0.5,-0.36533,0.00044,9.13196]
[1777938758220,35.32,79790.32,0.5,-0.36528,0.00044,9.13152]
[1777938764482,35.32,79790.17,0.5,-0.36533,0.00044,9.13197]
[1777938764983,35.32,79790.17,0.5,-0.36533,0.00044,9.13197]
[1777938764993,35.32,79790.17,0.5,-0.36533,0.00044,9.13197]
[1777938765084,35.32,79790.33,0.5,-0.36526,0.00044,9.13139]
[1777938766939,35.32,79790.33,0.5,-0.36526,0.00044,9.13137]
[1777938766968,35.32,79790.33,0.5,-0.36526,0.00044,9.13137]
[1777938767502,35.32,79790.39,0.5,-0.36523,0.00044,9.13114]
[1777938772847,35.32,79790.03,0.5,-0.36538,0.00044,9.13235]
[1777938772862,35.32,79790.03,0.5,-0.36538,0.00044,9.13235]
[1777938773428,35.32,79790.17,0.5,-0.36532,0.00044,9.13182]
[1777938773936,35.32,79790.17,0.5,-0.36532,0.00044,9.13182]
[1777938773974,35.32,79790.17,0.5,-0.36532,0.00044,9.13182]
[1777938774446,35.32,79790.17,0.5,-0.36531,0.00044,9.1318]
[1777938779689,35.31,79792.61,0.5,-0.36424,0.00044,9.12304]
[1777938779715,35.31,79792.61,0.5,-0.36424,0.00044,9.12304]
[1777938780595,35.31,79792.58,0.5,-0.36425,0.00044,9.12312]
[1777938782608,35.31,79795.21,0.5,-0.36309,0.00044,9.11365]
[1777938785534,35.31,79795.81,0.5,-0.36283,0.00044,9.11147]
[1777938785603,35.31,79795.81,0.5,-0.36283,0.00044,9.11147]
[1777938785765,35.31,79795.81,0.5,-0.36283,0.00044,9.11147]
[1777938787643,35.31,79789.59,0.5,-0.36555,0.00044,9.13371]
[1777938790939,35.31,79789.53,0.5,-0.36558,0.00044,9.13393]
[1777938791146,35.31,79789.53,0.5,-0.36558,0.00044,9.13393]
[1777938792680,35.31,79792.32,0.5,-0.36436,0.00044,9.12401]
[1777938797646,35.31,79791.15,0.5,-0.36487,0.00044,9.12822]
[1777938797661,35.31,79791.15,0.5,-0.36487,0.00044,9.12822]
[1777938797747,35.31,79791.28,0.5,-0.36482,0.00044,9.12776]
[1777938799085,35.31,79791.28,0.5,-0.36482,0.00044,9.12776]
[1777938799119,35.31,79791.28,0.5,-0.36482,0.00044,9.12776]
[1777938799626,35.31,79791.28,0.5,-0.36482,0.00044,9.12776]
[1777938799656,35.31,79791.28,0.5,-0.36482,0.00044,9.12776]
[1777938800320,35.31,79791.15,0.5,-0.36488,0.00044,9.12825]
[1777938800354,35.31,79791.15,0.5,-0.36488,0.00044,9.12825]
[1777938800421,35.31,79791.15,0.5,-0.36488,0.00044,9.12826]
[1777938801137,35.31,79791.15,0.5,-0.36488,0.00044,9.12826]
[1777938801239,35.31,79791.15,0.5,-0.36488,0.00044,9.12826]
[1777938801388,35.31,79791.15,0.5,-0.36488,0.00044,9.12826]
[1777938801603,35.31,79791.15,0.5,-0.36488,0.00044,9.12826]
[1777938801746,35.31,79791.17,0.5,-0.36487,0.00044,9.1282]
[1777938802753,35.31,79808.34,0.5,-0.35737,0.00043,9.06542]
[1777938802919,35.31,79808.34,0.5,-0.35737,0.00043,9.06542]
[1777938802925,35.31,79808.34,0.5,-0.35737,0.00043,9.06542]
[1777938802975,35.31,79808.34,0.5,-0.35737,0.00043,9.06542]
[1777938803760,35.31,79813.3,0.5,-0.35522,0.00043,9.04669]
[1777938804361,35.31,79813.3,0.5,-0.35522,0.00043,9.04669]
[1777938804419,35.31,79813.3,0.5,-0.35522,0.00043,9.04669]
[1777938804460,35.31,79813.3,0.5,-0.35522,0.00043,9.04669]
[1777938804767,35.31,79820.09,0.5,-0.35228,0.00043,9.02065]
[1777938805774,35.31,79829.14,0.5,-0.34837,0.00043,8.98514]
[1777938808115,35.31,79828.05,0.5,-0.34884,0.00043,8.98948]
[1777938808795,35.31,79831.44,0.5,-0.34738,0.00043,8.97602]
[1777938813025,35.32,79831.74,0.5,-0.34711,0.00043,8.9643]
[1777938813414,35.32,79831.74,0.5,-0.34711,0.00043,8.9643]
[1777938813426,35.32,79831.96,0.5,-0.34702,0.00043,8.96348]
[1777938814078,35.32,79831.96,0.5,-0.34702,0.00043,8.96348]
[1777938815281,35.32,79833.42,0.5,-0.3464,0.00043,8.95765]
[1777938816102,35.32,79833.91,0.5,-0.34619,0.00043,8.9557]
[1777938816203,35.32,79836.58,0.5,-0.34504,0.00043,8.94495]
[1777938821920,35.32,79837.8,0.5,-0.34453,0.00043,8.94012]
[1777938822189,35.32,79837.8,0.5,-0.34453,0.00043,8.94012]
[1777938822675,35.32,79837.8,0.5,-0.34453,0.00043,8.94012]
[1777938822719,35.32,79837.8,0.5,-0.34453,0.00043,8.94012]
[1777938822777,35.32,79839.35,0.5,-0.34387,0.00043,8.93388]
[1777938823202,35.32,79842.64,0.5,-0.34247,0.00043,8.92045]
[1777938824335,35.32,79842.64,0.5,-0.34247,0.00043,8.92045]
[1777938824365,35.32,79842.64,0.5,-0.34247,0.00043,8.92045]
[1777938824436,35.32,79842.07,0.5,-0.34271,0.00043,8.92278]
[1777938829550,35.33,79841.35,0.5,-0.34303,0.00043,8.92581]
[1777938830240,35.33,79841.35,0.5,-0.34303,0.00043,8.92581]
[1777938830252,35.33,79841.35,0.5,-0.34303,0.00043,8.92581]
[1777938830333,35.33,79841.35,0.5,-0.34303,0.00043,8.92584]
[1777938832543,35.33,79841.57,0.5,-0.34294,0.00043,8.92496]
[1777938832590,35.33,79841.57,0.5,-0.34294,0.00043,8.92496]
[1777938832610,35.33,79841.57,0.5,-0.34294,0.00043,8.92496]
[1777938832706,35.33,79841.57,0.5,-0.34294,0.00043,8.92496]
[1777938832775,35.33,79841.57,0.5,-0.34294,0.00043,8.92496]
[1777938832807,35.33,79842.29,0.5,-0.34263,0.00043,8.92203]
[1777938833817,35.33,79842.29,0.5,-0.34263,0.00043,8.92203]
[1777938833823,35.33,79842.29,0.5,-0.34263,0.00043,8.92203]
[1777938833973,35.33,79833.14,0.5,-0.34656,0.00043,8.95921]
[1777938834871,35.33,79833.14,0.5,-0.34656,0.00043,8.95921]
[1777938834980,35.33,79824.49,0.5,-0.3503,0.00043,8.99354]
[1777938836305,35.33,79824.49,0.5,-0.3503,0.00043,8.99354]
[1777938836393,35.33,79825.38,0.5,-0.34991,0.00043,8.99006]
[1777938838343,35.33,79825.38,0.5,-0.34992,0.00043,8.99007]
[1777938838373,35.33,79825.38,0.5,-0.34992,0.00043,8.99007]
[1777938844458,35.33,79827.16,0.5,-0.34915,0.00043,8.98311]
[1777938845230,35.33,79827.24,0.5,-0.34912,0.00043,8.9828]
[1777938845331,35.33,79821.82,0.5,-0.35146,0.00043,9.00405]
[1777938851094,35.33,79821.39,0.5,-0.35163,0.00043,9.00561]
[1777938856129,35.33,79821.88,0.5,-0.35141,0.00043,9.00361]
[1777938858142,35.33,79824.68,0.5,-0.3502,0.00043,8.99262]
[1777938862181,35.33,79824.77,0.5,-0.35016,0.00043,8.99225]
[1777938865975,35.32,79827.58,0.5,-0.34893,0.00043,8.98108]
[1777938871233,35.32,79828.54,0.5,-0.34836,0.00043,8.96657]
[1777938876747,35.32,79828.76,0.5,-0.34826,0.00043,8.96564]
[1777938882310,35.32,79830.07,0.5,-0.34769,0.00043,8.96037]
[1777938887346,35.32,79830.8,0.5,-0.34737,0.00043,8.95742]
[1777938887928,35.32,79830.8,0.5,-0.34737,0.00043,8.95742]
[1777938888354,35.32,79831.9,0.5,-0.3469,0.00043,8.95301]
[1777938889302,35.32,79831.9,0.5,-0.3469,0.00043,8.95301]
[1777938889427,35.32,79831.9,0.5,-0.3469,0.00043,8.95301]
[1777938889904,35.32,79834.35,0.5,-0.34584,0.00043,8.94317]
[1777938890367,35.31,79834.35,0.5,-0.34583,0.00043,8.94312]
[1777938895402,35.31,79835.62,0.5,-0.34527,0.00043,8.93778]
[1777938896409,35.31,79832.55,0.5,-0.34658,0.00043,8.95011]
[1777938901443,35.3,79834.07,0.5,-0.34591,0.00043,8.94379]
[1777938902314,35.3,79834.07,0.5,-0.34591,0.00043,8.94379]
[1777938902326,35.3,79834.07,0.5,-0.34591,0.00043,8.94379]
[1777938902451,35.3,79834.29,0.5,-0.34581,0.00043,8.94287]
[1777938907487,35.3,79834.02,0.5,-0.3459,0.00043,8.94376]
[1777938912757,35.29,79833.16,0.5,-0.34626,0.00043,8.94706]
[1777938912784,35.29,79833.16,0.5,-0.34626,0.00043,8.94706]
[1777938912791,35.29,79833.16,0.5,-0.34626,0.00043,8.94706]
[1777938912794,35.29,79833.16,0.5,-0.34626,0.00043,8.94706]
[1777938912858,35.29,79833.16,0.5,-0.34625,0.00043,8.94702]
[1777938913995,35.29,79833.16,0.5,-0.34625,0.00043,8.94702]
[1777938914037,35.29,79833.16,0.5,-0.34625,0.00043,8.94702]
[1777938914580,35.29,79833.16,0.5,-0.34625,0.00043,8.94702]
[1777938914596,35.29,79833.16,0.5,-0.34625,0.00043,8.94702]
[1777938914681,35.29,79833.16,0.5,-0.34625,0.00043,8.94694]
[1777938915165,35.29,79833.16,0.5,-0.34625,0.00043,8.94694]
[1777938915475,35.29,79833.16,0.5,-0.34624,0.00043,8.9469]
[1777938920579,35.28,79833.12,0.5,-0.34624,0.00043,8.94687]
[1777938921485,35.28,79833.12,0.5,-0.34624,0.00043,8.94687]
[1777938922949,35.28,79830.44,0.5,-0.34739,0.00043,8.95754]
[1777938925290,35.28,79828.74,0.5,-0.34811,0.00043,8.96423]
[1777938925301,35.28,79828.74,0.5,-0.34811,0.00043,8.96423]
[1777938925613,35.28,79828.74,0.5,-0.34811,0.00043,8.96419]
[1777938928078,35.28,79828.51,0.5,-0.3482,0.00043,8.965]
[1777938928562,35.28,79828.51,0.5,-0.3482,0.00043,8.965]
[1777938929888,35.27,79828.36,0.5,-0.34826,0.00043,8.96555]
[1777938930652,35.27,79828.36,0.5,-0.34825,0.00043,8.96545]
[1777938935683,35.26,79828.28,0.5,-0.34811,0.00043,8.95492]
[1777938940069,35.26,79827.77,0.5,-0.34831,0.00043,8.95677]
[1777938940718,35.26,79828.38,0.5,-0.34804,0.00043,8.9543]
[1777938942087,35.26,79828.59,0.5,-0.34795,0.00043,8.95345]
[1777938942735,35.26,79828.28,0.5,-0.34808,0.00043,8.95464]
[1777938944374,35.26,79828.28,0.5,-0.34808,0.00043,8.95459]
[1777938944475,35.25,79828.34,0.5,-0.34805,0.00043,8.95431]
[1777938946416,35.25,79828.34,0.5,-0.34804,0.00043,8.95426]
[1777938948824,35.25,79827.99,0.5,-0.34818,0.00043,8.95556]
[1777938949032,35.25,79827.96,0.5,-0.34819,0.00043,8.95563]
[1777938951792,35.25,79828.32,0.5,-0.34802,0.00043,8.9541]
[1777938953398,35.24,79828.48,0.5,-0.34794,0.00043,8.95336]
[1777938953440,35.24,79828.48,0.5,-0.34794,0.00043,8.95336]
[1777938954459,35.24,79828.71,0.5,-0.34784,0.00043,8.9524]
[1777938954481,35.24,79828.71,0.5,-0.34784,0.00043,8.9524]
[1777938954903,35.24,79828.71,0.5,-0.34784,0.00043,8.9524]
[1777938955604,35.24,79828.8,0.5,-0.3478,0.00043,8.95199]
[1777938955893,35.24,79828.8,0.5,-0.3478,0.00043,8.95199]
[1777938955918,35.24,79828.8,0.5,-0.3478,0.00043,8.95199]
[1777938955927,35.24,79828.8,0.5,-0.3478,0.00043,8.95199]
[1777938958911,35.24,79828.8,0.5,-0.34778,0.00043,8.95185]
[1777938958936,35.24,79828.8,0.5,-0.34778,0.00043,8.95185]
[1777938959644,35.24,79828.51,0.5,-0.3479,0.00043,8.95296]
[1777938962344,35.23,79828.51,0.5,-0.34789,0.00043,8.95286]
[1777938962372,35.23,79828.51,0.5,-0.34789,0.00043,8.95286]
[1777938962382,35.23,79828.51,0.5,-0.34789,0.00043,8.95286]
[1777938963958,35.23,79828.51,0.5,-0.34788,0.00043,8.95277]
[1777938963989,35.23,79828.96,0.5,-0.34768,0.00043,8.95092]
[1777938965700,35.23,79829.7,0.5,-0.34736,0.00043,8.94792]
[1777938965893,35.23,79829.7,0.5,-0.34736,0.00043,8.94792]
[1777938965928,35.23,79829.7,0.5,-0.34736,0.00043,8.94792]
[1777938965933,35.23,79829.7,0.5,-0.34736,0.00043,8.94792]
[1777938967254,35.23,79829.5,0.5,-0.34744,0.00043,8.94867]
[1777938967275,35.23,79829.5,0.5,-0.34744,0.00043,8.94867]
[1777938967355,35.23,79829.5,0.5,-0.34743,0.00043,8.94858]
[1777938968460,35.23,79829.5,0.5,-0.34743,0.00043,8.94858]
[1777938968477,35.23,79829.5,0.5,-0.34743,0.00043,8.94858]
[1777938968561,35.22,79829.5,0.5,-0.34742,0.00043,8.94854]
[1777938975963,35.22,79829.39,0.5,-0.34744,0.00043,8.94867]
[1777938976935,35.22,79829.39,0.5,-0.34744,0.00043,8.94867]
[1777938976974,35.22,79829.39,0.5,-0.34744,0.00043,8.94867]
[1777938977833,35.22,79829.39,0.5,-0.34744,0.00043,8.94867]
[1777938978087,35.21,79828.78,0.5,-0.34769,0.00043,8.95102]
[1777938978106,35.21,79828.78,0.5,-0.34769,0.00043,8.95102]
[1777938978122,35.21,79828.78,0.5,-0.34769,0.00043,8.95102]
[1777938984020,35.21,79829.78,0.5,-0.34723,0.00043,8.94676]
[1777938990673,35.2,79829.1,0.5,-0.3475,0.00043,8.94919]
[1777938996104,35.19,79829.18,0.5,-0.34729,0.00043,8.938]
[1777939001139,35.19,79829.0,0.5,-0.34735,0.00043,8.93853]
[1777939003704,35.19,79828.93,0.5,-0.34738,0.00043,8.93877]
[1777939003740,35.19,79828.93,0.5,-0.34738,0.00043,8.93877]
[1777939003805,35.19,79828.78,0.5,-0.34744,0.00043,8.93934]
[1777939005581,35.19,79828.78,0.5,-0.34743,0.00043,8.9393]
[1777939005603,35.19,79828.78,0.5,-0.34743,0.00043,8.9393]
[1777939005682,35.18,79829.19,0.5,-0.34725,0.00043,8.93761]
[1777939010816,35.18,79830.81,0.5,-0.34653,0.00043,8.93093]
[1777939012886,35.18,79830.81,0.5,-0.34653,0.00043,8.93093]
[1777939012904,35.18,79830.81,0.5,-0.34653,0.00043,8.93093]
[1777939014204,35.18,79830.55,0.5,-0.34663,0.00043,8.93188]
[1777939017053,35.18,79830.38,0.5,-0.3467,0.00043,8.93246]
[1777939017133,35.18,79830.38,0.5,-0.3467,0.00043,8.93246]
[1777939017145,35.18,79830.38,0.5,-0.3467,0.00043,8.93246]
[1777939018259,35.17,79834.33,0.5,-0.34498,0.00043,8.91641]
[1777939019265,35.17,79841.05,0.5,-0.34207,0.00043,8.88883]
[1777939024300,35.17,79834.67,0.5,-0.34483,0.00043,8.91499]
[1777939029334,35.17,79833.62,0.5,-0.34527,0.00043,8.91915]
[1777939034369,35.17,79833.88,0.5,-0.34515,0.00043,8.91799]
[1777939039405,35.16,79834.27,0.5,-0.34497,0.00043,8.9163]
[1777939044440,35.16,79834.24,0.5,-0.34497,0.00043,8.91632]
[1777939046456,35.16,79834.25,0.5,-0.34496,0.00043,8.91626]
[1777939048385,35.16,79834.51,0.5,-0.34485,0.00043,8.91516]
[1777939051216,35.16,79834.29,0.5,-0.34494,0.00043,8.91601]
[1777939051722,35.16,79834.29,0.5,-0.34494,0.00043,8.91601]
[1777939053720,35.16,79836.38,0.5,-0.34388,0.00043,8.89677]
[1777939053799,35.16,79836.38,0.5,-0.34388,0.00043,8.89677]
[1777939053817,35.16,79836.38,0.5,-0.34388,0.00043,8.89677]
[1777939053828,35.16,79836.38,0.5,-0.34388,0.00043,8.89677]
[1777939053839,35.16,79836.38,0.5,-0.34388,0.00043,8.89677]
[1777939053929,35.16,79837.35,0.5,-0.34346,0.00043,8.89278]
[1777939056021,35.16,79837.35,0.5,-0.34346,0.00043,8.89277]
[1777939056051,35.16,79837.35,0.5,-0.34346,0.00043,8.89277]
[1777939055520,35.16,79830.68,0.5,-0.34635,0.00043,8.91992]
[1777939056527,35.16,79827.54,0.5,-0.34771,0.00043,8.93252]
[1777939057557,35.16,79827.54,0.5,-0.34771,0.00043,8.93252]
[1777939057588,35.16,79827.54,0.5,-0.34771,0.00043,8.93252]
[1777939057849,35.16,79827.63,0.5,-0.34767,0.00043,8.93215]
[1777939058253,35.16,79827.63,0.5,-0.34767,0.00043,8.93215]
[1777939058270,35.16,79827.63,0.5,-0.34767,0.00043,8.93215]
[1777939058876,35.16,79827.52,0.5,-0.34771,0.00043,8.93256]
[1777939060846,35.15,79827.52,0.5,-0.34771,0.00043,8.93252]
[1777939060882,35.15,79827.52,0.5,-0.34771,0.00043,8.93252]
[1777939060888,35.15,79827.52,0.5,-0.34771,0.00043,8.93252]
[1777939070625,35.14,79828.37,0.5,-0.3473,0.00043,8.92874]
[1777939075661,35.14,79830.57,0.5,-0.34633,0.00043,8.91971]
[1777939081702,35.13,79833.45,0.5,-0.34505,0.00043,8.90782]
[1777939086737,35.13,79832.45,0.5,-0.34547,0.00043,8.91174]
[1777939091772,35.13,79830.2,0.5,-0.34643,0.00043,8.92069]
[1777939095471,35.12,79830.43,0.5,-0.34632,0.00043,8.91966]
[1777939095495,35.12,79830.43,0.5,-0.34632,0.00043,8.91966]
[1777939095800,35.12,79830.72,0.5,-0.34619,0.00043,8.91845]
[1777939097307,35.12,79830.96,0.5,-0.34609,0.00043,8.91745]
[1777939097334,35.12,79830.96,0.5,-0.34609,0.00043,8.91745]
[1777939098000,35.12,79830.96,0.5,-0.34609,0.00043,8.91745]
[1777939098018,35.12,79830.96,0.5,-0.34609,0.00043,8.91745]
[1777939098576,35.12,79831.33,0.5,-0.34592,0.00043,8.91592]
[1777939098610,35.12,79831.33,0.5,-0.34592,0.00043,8.91592]
[1777939098821,35.12,79831.33,0.5,-0.34592,0.00043,8.91588]
[1777939103857,35.12,79831.69,0.5,-0.34575,0.00043,8.91427]
[1777939108893,35.11,79831.48,0.5,-0.34582,0.00043,8.91497]
[1777939114935,35.11,79831.51,0.5,-0.34564,0.00043,8.904]
[1777939119970,35.1,79831.42,0.5,-0.34567,0.00043,8.90423]
[1777939121137,35.1,79831.44,0.5,-0.34565,0.00043,8.90412]
[1777939121160,35.1,79831.44,0.5,-0.34565,0.00043,8.90412]
[1777939121239,35.1,79831.54,0.5,-0.34561,0.00043,8.90368]
[1777939122354,35.1,79831.54,0.5,-0.34561,0.00043,8.90368]
[1777939122375,35.1,79831.54,0.5,-0.34561,0.00043,8.90368]
[1777939122815,35.1,79831.54,0.5,-0.34561,0.00043,8.90368]
[1777939122858,35.1,79831.54,0.5,-0.34561,0.00043,8.90368]
[1777939123939,35.1,79831.54,0.5,-0.34561,0.00043,8.90366]
[1777939123957,35.1,79831.54,0.5,-0.34561,0.00043,8.90366]
[1777939124040,35.1,79824.86,0.5,-0.34851,0.00044,8.93052]
[1777939125489,35.1,79825.08,0.5,-0.34841,0.00044,8.92961]
[1777939126013,35.1,79824.56,0.5,-0.34864,0.00044,8.93164]
[1777939129033,35.1,79827.59,0.5,-0.34731,0.00044,8.91946]
[1777939134094,35.1,79833.24,0.5,-0.34484,0.00043,8.89647]
[1777939135597,35.1,79833.24,0.5,-0.34483,0.00043,8.89644]
[1777939136082,35.09,79831.96,0.5,-0.34539,0.00043,8.90162]
[1777939141116,35.09,79832.42,0.5,-0.34517,0.00043,8.89961]
[1777939146152,35.09,79830.4,0.5,-0.34604,0.00044,8.90771]
[1777939151802,35.08,79831.08,0.5,-0.34573,0.00044,8.9048]
[1777939157230,35.08,79830.07,0.5,-0.34615,0.00044,8.90871]
[1777939162264,35.08,79829.03,0.5,-0.34659,0.00044,8.91277]
[1777939164033,35.08,79829.03,0.5,-0.34659,0.00044,8.91277]
[1777939164135,35.07,79829.0,0.5,-0.3466,0.00044,8.91286]
[1777939165998,35.07,79824.8,0.5,-0.34842,0.00044,8.92967]
[1777939171361,35.07,79822.84,0.5,-0.34926,0.00044,8.93728]
[1777939171475,35.07,79822.84,0.5,-0.34926,0.00044,8.93728]
[1777939171504,35.07,79822.84,0.5,-0.34926,0.00044,8.93728]
[1777939171986,35.07,79822.84,0.5,-0.34926,0.00044,8.93728]
[1777939172078,35.07,79817.6,0.5,-0.35141,0.00044,8.94732]
[1777939172877,35.07,79817.6,0.5,-0.35141,0.00044,8.94732]
[1777939172894,35.07,79817.6,0.5,-0.35141,0.00044,8.94732]
[1777939172903,35.07,79817.6,0.5,-0.35141,0.00044,8.94732]
[1777939173408,35.07,79816.86,0.5,-0.35173,0.00044,8.9502]
[1777939173431,35.07,79816.86,0.5,-0.35173,0.00044,8.9502]
[1777939173993,35.07,79816.86,0.5,-0.35173,0.00044,8.9502]
[1777939174046,35.07,79816.86,0.5,-0.35173,0.00044,8.9502]
[1777939174081,35.07,79816.86,0.5,-0.35173,0.00044,8.9502]
[1777939174083,35.07,79816.39,0.5,-0.35193,0.00044,8.95201]
[1777939177911,35.06,79813.43,0.5,-0.35322,0.00044,8.96345]
[1777939183412,35.06,79811.18,0.5,-0.35419,0.00044,8.97201]
[1777939189093,35.06,79809.73,0.5,-0.35482,0.00044,8.97749]
[1777939194460,35.05,79807.63,0.5,-0.35573,0.00044,8.98542]
[1777939194678,35.05,79807.63,0.5,-0.35573,0.00044,8.98542]
[1777939194973,35.05,79816.32,0.5,-0.35191,0.00044,8.95177]
[1777939196378,35.05,79816.31,0.5,-0.35191,0.00044,8.95178]
[1777939196860,35.05,79816.31,0.5,-0.35191,0.00044,8.95178]
[1777939197137,35.05,79816.31,0.5,-0.35191,0.00044,8.95178]
[1777939197084,35.05,79827.73,0.5,-0.3469,0.00044,8.90636]
[1777939197456,35.05,79827.73,0.5,-0.3469,0.00044,8.90636]
[1777939197624,35.05,79827.73,0.5,-0.3469,0.00044,8.90636]
[1777939197661,35.05,79824.89,0.5,-0.34814,0.00044,8.91777]
[1777939198236,35.05,79824.89,0.5,-0.34814,0.00044,8.91777]
[1777939198285,35.05,79824.89,0.5,-0.34814,0.00044,8.91777]
[1777939198523,35.05,79824.82,0.5,-0.34817,0.00044,8.91804]
[1777939202152,35.05,79830.72,0.5,-0.34559,0.00044,8.89421]
[1777939202386,35.05,79830.72,0.5,-0.34559,0.00044,8.89421]
[1777939205860,35.05,79831.82,0.5,-0.34511,0.00044,8.88969]
[1777939205901,35.05,79831.82,0.5,-0.34511,0.00044,8.88969]
[1777939205901,35.05,79831.82,0.5,-0.34511,0.00044,8.88969]
[1777939205944,35.05,79831.82,0.5,-0.34511,0.00044,8.88969]
[1777939206015,35.05,79831.82,0.5,-0.34511,0.00044,8.88969]
[1777939206175,35.05,79830.58,0.5,-0.34565,0.00044,8.89475]
[1777939207056,35.05,79830.58,0.5,-0.34565,0.00044,8.89475]
[1777939207157,35.05,79816.5,0.5,-0.35182,0.00044,8.951]
[1777939207786,35.05,79816.5,0.5,-0.35182,0.00044,8.951]
[1777939208111,35.05,79816.5,0.5,-0.35182,0.00044,8.951]
[1777939208168,35.05,79816.5,0.5,-0.35182,0.00044,8.951]
[1777939208202,35.05,79814.69,0.5,-0.35261,0.00044,8.95807]
[1777939208564,35.05,79814.69,0.5,-0.35261,0.00044,8.95807]
[1777939208666,35.05,79805.67,0.5,-0.35659,0.00044,8.99277]
[1777939209327,35.05,79805.67,0.5,-0.35659,0.00044,8.99277]
[1777939209509,35.05,79805.67,0.5,-0.35659,0.00044,8.99277]
[1777939209552,35.05,79805.67,0.5,-0.35659,0.00044,8.99277]
[1777939209976,35.05,79805.67,0.5,-0.35659,0.00044,8.99277]
[1777939210190,35.05,79797.12,0.5,-0.36036,0.00044,9.02485]
[1777939210661,35.05,79797.12,0.5,-0.36036,0.00044,9.02485]
[1777939210761,35.05,79797.22,0.5,-0.36032,0.00044,9.02444]
[1777939211554,35.05,79797.22,0.5,-0.36032,0.00044,9.02444]
[1777939211781,35.05,79797.22,0.5,-0.36032,0.00044,9.02444]
[1777939211879,35.05,79797.22,0.5,-0.36032,0.00044,9.02444]
[1777939213640,35.05,79796.94,0.5,-0.36044,0.00044,9.02546]
[1777939213741,35.05,79803.91,0.5,-0.35735,0.00044,8.99934]
[1777939214324,35.05,79803.91,0.5,-0.35735,0.00044,8.99934]
[1777939214722,35.05,79803.91,0.5,-0.35735,0.00044,8.99934]
[1777939214803,35.05,79803.91,0.5,-0.35735,0.00044,8.99934]
[1777939214878,35.05,79803.91,0.5,-0.35735,0.00044,8.99934]
[1777939214979,35.05,79806.12,0.5,-0.35637,0.00044,8.99093]
[1777939216646,35.04,79806.17,0.5,-0.35634,0.00044,8.99067]
[1777939217210,35.04,79806.17,0.5,-0.35634,0.00044,8.99067]
[1777939216747,35.04,79814.66,0.5,-0.3526,0.00044,8.95797]
[1777939221589,35.04,79816.12,0.5,-0.35195,0.00044,8.95216]
[1777939221695,35.04,79812.66,0.5,-0.35347,0.00044,8.96561]
[1777939222814,35.04,79812.66,0.5,-0.35347,0.00044,8.96561]
[1777939227926,35.04,79812.62,0.5,-0.35347,0.00044,8.96564]
[1777939232444,35.03,79812.03,0.5,-0.35358,0.00044,8.95717]
[1777939233186,35.03,79808.6,0.5,-0.35509,0.00044,8.97037]
[1777939238811,35.03,79810.03,0.5,-0.35443,0.00044,8.96468]
[1777939242038,35.03,79810.14,0.5,-0.35438,0.00044,8.96423]
[1777939242076,35.03,79810.14,0.5,-0.35438,0.00044,8.96423]
[1777939242085,35.03,79810.14,0.5,-0.35438,0.00044,8.96423]
[1777939242469,35.02,79809.2,0.5,-0.35479,0.00044,8.96779]
[1777939242492,35.02,79809.2,0.5,-0.35479,0.00044,8.96779]
[1777939242767,35.02,79809.2,0.5,-0.35479,0.00044,8.96779]
[1777939242841,35.02,79809.08,0.5,-0.35484,0.00044,8.96823]
[1777939243647,35.02,79809.08,0.5,-0.35484,0.00044,8.96823]
[1777939245164,35.02,79809.08,0.5,-0.35484,0.00044,8.9682]
[1777939245287,35.02,79808.88,0.5,-0.35492,0.00044,8.96894]
[1777939245861,35.02,79808.88,0.5,-0.35492,0.00044,8.96888]
[1777939246813,35.02,79808.88,0.5,-0.35492,0.00044,8.96888]
[1777939251997,35.02,79811.49,0.5,-0.35375,0.00044,8.95871]
[1777939252122,35.02,79811.88,0.5,-0.35358,0.00044,8.95718]
[1777939253916,35.02,79807.97,0.5,-0.3553,0.00044,8.97221]
[1777939258918,35.01,79806.52,0.5,-0.35593,0.00044,8.97769]
[1777939261372,35.01,79805.83,0.5,-0.35623,0.00044,8.98031]
[1777939261927,35.01,79805.83,0.5,-0.35623,0.00044,8.98031]
[1777939261971,35.01,79805.83,0.5,-0.35623,0.00044,8.98031]
[1777939262008,35.01,79805.83,0.5,-0.35623,0.00044,8.98031]
[1777939262028,35.01,79805.83,0.5,-0.35623,0.00044,8.98031]
[1777939262097,35.01,79805.83,0.5,-0.35623,0.00044,8.98031]
[1777939262181,35.01,79801.74,0.5,-0.35804,0.00044,8.9958]
[1777939262500,35.01,79801.74,0.5,-0.35804,0.00044,8.9958]
[1777939262541,35.01,79801.74,0.5,-0.35804,0.00044,8.9958]
[1777939263013,35.01,79801.74,0.5,-0.35804,0.00044,8.9958]
[1777939263087,35.01,79785.47,0.5,-0.36528,0.00045,9.05564]
[1777939265173,35.01,79785.47,0.5,-0.36528,0.00045,9.05564]
[1777939265261,35.01,79782.1,0.5,-0.36678,0.00045,9.06765]
[1777939265920,35.01,79782.1,0.5,-0.36678,0.00045,9.06765]
[1777939266005,35.01,79783.83,0.5,-0.36601,0.00045,9.06149]
[1777939266518,35.01,79783.83,0.5,-0.36601,0.00045,9.06149]
[1777939267010,35.01,79783.83,0.5,-0.366,0.00045,9.06148]
[1777939269599,35.01,79784.48,0.5,-0.36571,0.00045,9.05915]
[1777939269655,35.01,79784.79,0.5,-0.36558,0.00045,9.05804]
[1777939271438,35.01,79784.79,0.5,-0.36558,0.00045,9.05804]
[1777939272062,35.01,79785.89,0.5,-0.36509,0.00045,9.05413]
[1777939272855,35.01,79785.89,0.5,-0.36509,0.00045,9.05413]
[1777939272879,35.01,79784.89,0.5,-0.36553,0.00045,9.05771]
[1777939277950,35.02,79786.6,0.5,-0.36478,0.00045,9.05163]
[1777939282136,35.02,79782.03,0.5,-0.36682,0.00045,9.06802]
[1777939290190,35.02,79781.82,0.5,-0.36692,0.00045,9.06874]
[1777939292203,35.02,79784.7,0.5,-0.3655,0.00045,9.04792]
[1777939295359,35.02,79785.48,0.5,-0.36515,0.00045,9.04511]
[1777939295955,35.02,79785.48,0.5,-0.36515,0.00045,9.04511]
[1777939296041,35.02,79785.58,0.5,-0.3651,0.00045,9.04475]
[1777939296523,35.02,79785.58,0.5,-0.3651,0.00045,9.04475]
[1777939297239,35.02,79785.58,0.5,-0.3651,0.00045,9.04474]
[1777939297925,35.02,79785.58,0.5,-0.3651,0.00045,9.04474]
[1777939297933,35.02,79785.58,0.5,-0.3651,0.00045,9.04474]
[1777939297955,35.02,79785.58,0.5,-0.3651,0.00045,9.04474]
[1777939298246,35.02,79785.61,0.5,-0.36509,0.00045,9.04463]
[1777939298884,35.02,79785.61,0.5,-0.36509,0.00045,9.04463]
[1777939299046,35.02,79785.61,0.5,-0.36509,0.00045,9.04463]
[1777939299278,35.02,79785.61,0.5,-0.36509,0.00045,9.04463]
[1777939299253,35.01,79786.17,0.5,-0.36484,0.00045,9.04261]
[1777939299444,35.01,79786.17,0.5,-0.36484,0.00045,9.04261]
[1777939299506,35.01,79786.17,0.5,-0.36484,0.00045,9.04261]
[1777939299536,35.01,79786.17,0.5,-0.36484,0.00045,9.04261]
[1777939300260,35.01,79791.49,0.5,-0.36246,0.00045,9.02329]
[1777939301097,35.01,79791.49,0.5,-0.36246,0.00045,9.02329]
[1777939301268,35.01,79801.93,0.5,-0.35782,0.00044,8.98449]
[1777939301536,35.01,79801.93,0.5,-0.35782,0.00044,8.98449]
[1777939302275,35.01,79806.36,0.5,-0.35586,0.00044,8.96767]
[1777939302893,35.01,79806.36,0.5,-0.35586,0.00044,8.96767]
[1777939302929,35.01,79806.9,0.5,-0.35562,0.00044,8.9656]
[1777939303603,35.01,79806.9,0.5,-0.35562,0.00044,8.9656]
[1777939303667,35.01,79806.9,0.5,-0.35562,0.00044,8.9656]
[1777939304295,35.01,79806.74,0.5,-0.35569,0.00044,8.96619]
[1777939304485,35.01,79806.74,0.5,-0.35569,0.00044,8.96619]
[1777939305298,35.01,79819.03,0.5,-0.35027,0.00044,8.91831]
[1777939305462,35.01,79819.03,0.5,-0.35027,0.00044,8.91831]
[1777939309084,35.01,79820.26,0.5,-0.34972,0.00044,8.91342]
[1777939309352,35.01,79825.12,0.5,-0.34759,0.00044,8.89399]
[1777939309384,35.01,79825.12,0.5,-0.34759,0.00044,8.89399]
[1777939309569,35.01,79825.12,0.5,-0.34759,0.00044,8.89399]
[1777939310110,35.01,79825.12,0.5,-0.34759,0.00044,8.89399]
[1777939310199,35.01,79825.12,0.5,-0.34759,0.00044,8.89399]
[1777939310334,35.01,79825.12,0.5,-0.34759,0.00044,8.89397]
[1777939310701,35.01,79825.12,0.5,-0.34759,0.00044,8.89397]
[1777939311355,35.01,79831.68,0.5,-0.34472,0.00044,8.86734]
[1777939312352,35.01,79835.33,0.5,-0.34312,0.00044,8.85231]
[1777939313976,35.01,79836.01,0.5,-0.34282,0.00044,8.84949]
[1777939315566,35.01,79837.45,0.5,-0.3422,0.00044,8.84352]
[1777939319247,35.01,79839.94,0.5,-0.34111,0.00044,8.83313]
[1777939320459,35.01,79841.71,0.5,-0.34034,0.00043,8.82575]
[1777939320515,35.01,79842.68,0.5,-0.33992,0.00043,8.82168]
[1777939323660,35.01,79844.56,0.5,-0.3391,0.00043,8.81371]
[1777939323761,35.01,79845.92,0.5,-0.33851,0.00043,8.80793]
[1777939326482,35.01,79844.22,0.5,-0.33924,0.00043,8.8151]
[1777939326614,35.01,79844.22,0.5,-0.33924,0.00043,8.8151]
[1777939326782,35.01,79844.22,0.5,-0.33924,0.00043,8.8151]
[1777939326825,35.01,79844.22,0.5,-0.33924,0.00043,8.8151]
[1777939326845,35.01,79844.85,0.5,-0.33897,0.00043,8.81242]
[1777939327728,35.01,79844.85,0.5,-0.33897,0.00043,8.81242]
[1777939327819,35.01,79836.33,0.5,-0.34268,0.00044,8.84808]
[1777939330007,35.01,79836.33,0.5,-0.34268,0.00044,8.8481]
[1777939330780,35.01,79836.67,0.5,-0.34253,0.00044,8.84669]
[1777939330802,35.01,79836.67,0.5,-0.34253,0.00044,8.84669]
[1777939330833,35.01,79836.67,0.5,-0.34253,0.00044,8.84669]
[1777939330997,35.01,79842.12,0.5,-0.34016,0.00043,8.82394]
[1777939331409,35.01,79842.12,0.5,-0.34016,0.00043,8.82394]
[1777939331510,35.01,79846.67,0.5,-0.33818,0.00043,8.80471]
[1777939334508,35.01,79847.39,0.5,-0.33787,0.00043,8.80162]
[1777939339133,35.01,79846.71,0.5,-0.33816,0.00043,8.80451]
[1777939339211,35.01,79846.57,0.5,-0.33822,0.00043,8.8051]
[1777939339663,35.01,79846.57,0.5,-0.33822,0.00043,8.8051]
[1777939339684,35.01,79846.57,0.5,-0.33822,0.00043,8.8051]
[1777939339764,35.01,79847.82,0.5,-0.33768,0.00043,8.79978]
[1777939341341,35.01,79847.82,0.5,-0.33768,0.00043,8.79978]
[1777939341366,35.01,79847.82,0.5,-0.33768,0.00043,8.79978]
[1777939341375,35.01,79847.82,0.5,-0.33768,0.00043,8.79978]
[1777939342164,35.01,79847.82,0.5,-0.33768,0.00043,8.79978]
[1777939342181,35.01,79847.82,0.5,-0.33768,0.00043,8.79978]
[1777939342258,35.01,79849.6,0.5,-0.33691,0.00043,8.79218]
[1777939343911,35.01,79850.68,0.5,-0.33644,0.00043,8.78756]
[1777939348628,35.01,79850.83,0.5,-0.33638,0.00043,8.78698]
[1777939349977,35.01,79850.31,0.5,-0.33661,0.00043,8.78923]
[1777939352268,35.01,79850.3,0.5,-0.33662,0.00043,8.7893]
[1777939352293,35.01,79850.3,0.5,-0.33662,0.00043,8.7893]
[1777939352370,35.01,79849.83,0.5,-0.33666,0.00043,8.78052]
[1777939354012,35.01,79849.67,0.5,-0.33673,0.00043,8.78121]
[1777939354047,35.01,79849.67,0.5,-0.33673,0.00043,8.78121]
[1777939354111,35.01,79851.0,0.5,-0.33616,0.00043,8.77551]
[1777939355454,35.01,79850.81,0.5,-0.33624,0.00043,8.77633]
[1777939355686,35.01,79850.81,0.5,-0.33624,0.00043,8.77633]
[1777939355784,35.01,79850.81,0.5,-0.33624,0.00043,8.77633]
[1777939355852,35.01,79850.81,0.5,-0.33624,0.00043,8.77633]
[1777939356147,35.01,79850.81,0.5,-0.33624,0.00043,8.77633]
[1777939356248,35.01,79850.81,0.5,-0.33624,0.00043,8.77633]
[1777939356348,35.01,79850.81,0.5,-0.33624,0.00043,8.77633]
[1777939356349,35.01,79855.28,0.5,-0.33431,0.00043,8.75703]
[1777939357147,35.01,79855.28,0.5,-0.33431,0.00043,8.75703]
[1777939357181,35.01,79855.28,0.5,-0.33431,0.00043,8.75703]
[1777939357249,35.01,79859.5,0.5,-0.33248,0.00043,8.73862]
[1777939357728,35.01,79859.5,0.5,-0.33248,0.00043,8.73862]
[1777939357744,35.01,79859.5,0.5,-0.33248,0.00043,8.73862]
[1777939358135,35.01,79859.5,0.5,-0.33248,0.00043,8.73862]
[1777939358294,35.01,79859.5,0.5,-0.33248,0.00043,8.73862]
[1777939358311,35.01,79859.5,0.5,-0.33248,0.00043,8.73862]
[1777939360694,35.01,79856.77,0.5,-0.33366,0.00043,8.75054]
[1777939362109,35.01,79856.77,0.5,-0.33366,0.00043,8.75054]
[1777939362206,35.01,79855.9,0.5,-0.33404,0.00043,8.75432]
[1777939364488,35.01,79855.93,0.5,-0.33402,0.00043,8.75416]
[1777939364721,35.01,79856.43,0.5,-0.3338,0.00043,8.75197]
[1777939367395,35.01,79856.56,0.5,-0.33375,0.00043,8.7514]
[1777939367420,35.01,79856.56,0.5,-0.33375,0.00043,8.7514]
[1777939367453,35.01,79856.49,0.5,-0.33378,0.00043,8.7517]
[1777939369295,35.01,79858.07,0.5,-0.33309,0.00043,8.74481]
[1777939369445,35.01,79860.32,0.5,-0.33212,0.00043,8.73495]
[1777939369540,35.01,79860.32,0.5,-0.33212,0.00043,8.73495]
[1777939369617,35.01,79860.32,0.5,-0.33212,0.00043,8.73495]
[1777939369767,35.01,79860.32,0.5,-0.33213,0.00043,8.73498]
[1777939371441,35.01,79869.04,0.5,-0.32838,0.00043,8.69631]
[1777939371779,35.01,79876.63,0.5,-0.32513,0.00043,8.66202]
[1777939373322,35.01,79876.63,0.5,-0.32513,0.00043,8.66202]
[1777939373420,35.01,79876.63,0.5,-0.32513,0.00043,8.66202]
[1777939373423,35.01,79876.1,0.5,-0.32535,0.00043,8.66445]
[1777939374322,35.01,79880.22,0.5,-0.3236,0.00043,8.64565]
[1777939375187,35.01,79880.22,0.5,-0.3236,0.00043,8.64565]
[1777939375197,35.01,79880.22,0.5,-0.3236,0.00043,8.64565]
[1777939375288,35.01,79882.99,0.5,-0.32242,0.00043,8.63291]
[1777939375480,35.01,79882.99,0.5,-0.32242,0.00043,8.63291]
[1777939376126,35.01,79882.99,0.5,-0.32242,0.00043,8.63291]
[1777939376130,35.01,79883.41,0.5,-0.32224,0.00043,8.63101]
[1777939377822,35.01,79886.24,0.5,-0.32104,0.00043,8.61789]
[1777939378899,35.01,79886.24,0.5,-0.32104,0.00043,8.61789]
[1777939379446,35.01,79886.53,0.5,-0.32091,0.00042,8.61645]
[1777939380306,35.01,79886.53,0.5,-0.32091,0.00042,8.61645]
[1777939380323,35.01,79886.53,0.5,-0.32091,0.00042,8.61645]
[1777939380413,35.01,79886.53,0.5,-0.32091,0.00042,8.61645]
[1777939380389,35.01,79890.64,0.5,-0.31916,0.00042,8.59726]
[1777939381321,35.01,79890.64,0.5,-0.31916,0.00042,8.59726]
[1777939381377,35.01,79890.64,0.5,-0.31916,0.00042,8.59726]
[1777939381394,35.01,79890.64,0.5,-0.31916,0.00042,8.59726]
[1777939381423,35.01,79894.08,0.5,-0.3177,0.00042,8.58104]
[1777939382449,35.01,79894.08,0.5,-0.3177,0.00042,8.58104]
[1777939382488,35.01,79894.08,0.5,-0.3177,0.00042,8.58101]
[1777939383416,35.01,79894.79,0.5,-0.3174,0.00042,8.57764]
[1777939385057,35.01,79894.79,0.5,-0.3174,0.00042,8.57765]
[1777939386143,35.01,79896.72,0.5,-0.31658,0.00042,8.5685]
[1777939386152,35.01,79896.72,0.5,-0.31658,0.00042,8.5685]
[1777939386287,35.01,79896.72,0.5,-0.31658,0.00042,8.5685]
[1777939386311,35.01,79896.72,0.5,-0.31658,0.00042,8.5685]
[1777939386971,35.01,79898.19,0.5,-0.31596,0.00042,8.56151]
[1777939387033,35.01,79898.19,0.5,-0.31596,0.00042,8.56151]
[1777939387102,35.01,79898.19,0.5,-0.31596,0.00042,8.56151]
[1777939387128,35.01,79898.19,0.5,-0.31596,0.00042,8.56151]
[1777939387365,35.01,79898.19,0.5,-0.31596,0.00042,8.56151]
[1777939387414,35.01,79905.14,0.5,-0.31303,0.00042,8.5282]
[1777939388213,35.01,79905.14,0.5,-0.31303,0.00042,8.5282]
[1777939388378,35.01,79905.14,0.5,-0.31303,0.00042,8.5282]
[1777939388419,35.01,79905.14,0.5,-0.31303,0.00042,8.5282]
[1777939388420,35.01,79908.07,0.5,-0.3118,0.00042,8.51398]
[1777939389198,35.01,79908.07,0.5,-0.3118,0.00042,8.51398]
[1777939389390,35.01,79914.68,0.5,-0.30903,0.00042,8.4817]
[1777939390240,35.01,79923.83,0.5,-0.30521,0.00042,8.43637]
[1777939391231,35.01,79923.83,0.5,-0.30521,0.00042,8.43637]
[1777939391386,35.01,79923.83,0.5,-0.30521,0.00042,8.43637]
[1777939391459,35.01,79923.83,0.5,-0.30521,0.00042,8.43637]
[1777939391406,35.01,79926.4,0.5,-0.30414,0.00042,8.42347]
[1777939391501,35.01,79926.4,0.5,-0.30414,0.00042,8.42347]
[1777939392424,35.01,79913.71,0.5,-0.30943,0.00042,8.48641]
[1777939392892,35.01,79913.71,0.5,-0.30943,0.00042,8.48641]
[1777939392946,35.01,79908.27,0.5,-0.31171,0.00042,8.51296]
[1777939394340,35.01,79905.56,0.5,-0.31285,0.00042,8.5261]
[1777939396511,35.01,79906.0,0.5,-0.31266,0.00042,8.52395]
[1777939397974,35.0,79911.37,0.5,-0.31041,0.00042,8.49783]
[1777939400849,35.0,79913.41,0.5,-0.30955,0.00042,8.48784]
[1777939402151,35.0,79915.26,0.5,-0.30878,0.00042,8.47876]
[1777939402163,35.0,79915.26,0.5,-0.30878,0.00042,8.47876]
[1777939402252,35.0,79917.34,0.5,-0.30791,0.00042,8.46852]
[1777939402642,35.0,79917.34,0.5,-0.30791,0.00042,8.46852]
[1777939403113,35.0,79913.57,0.5,-0.30949,0.00042,8.48707]
[1777939404565,35.0,79913.57,0.5,-0.30949,0.00042,8.48709]
[1777939404576,35.0,79913.57,0.5,-0.30949,0.00042,8.48709]
[1777939404580,35.0,79913.57,0.5,-0.30949,0.00042,8.48709]
[1777939404689,35.0,79913.57,0.5,-0.30949,0.00042,8.48709]
[1777939405043,35.0,79913.57,0.5,-0.30949,0.00042,8.48709]
[1777939405411,35.0,79913.57,0.5,-0.30949,0.00042,8.48709]
[1777939405468,35.0,79913.57,0.5,-0.30949,0.00042,8.48709]
[1777939405474,35.0,79913.57,0.5,-0.30949,0.00042,8.48709]
[1777939405466,35.0,79920.6,0.5,-0.30655,0.00042,8.45241]
[1777939405708,35.0,79920.6,0.5,-0.30655,0.00042,8.45241]
[1777939405727,35.0,79920.6,0.5,-0.30655,0.00042,8.45241]
[1777939405936,35.0,79920.6,0.5,-0.30655,0.00042,8.45241]
[1777939406336,35.0,79920.6,0.5,-0.30655,0.00042,8.45241]
[1777939406413,35.0,79927.01,0.5,-0.30388,0.00041,8.42036]
[1777939409867,35.0,79929.01,0.5,-0.30305,0.00041,8.41019]
[1777939410279,35.0,79929.01,0.5,-0.30305,0.00041,8.41019]
[1777939410896,35.0,79929.51,0.5,-0.30284,0.00041,8.40768]
[1777939411074,35.0,79929.51,0.5,-0.30265,0.00041,8.39651]
[1777939416109,35.0,79927.45,0.5,-0.30349,0.00042,8.40669]
[1777939417117,35.0,79920.35,0.5,-0.30644,0.00042,8.44216]
[1777939417849,35.0,79920.35,0.5,-0.30644,0.00042,8.44216]
[1777939418122,35.0,79918.22,0.5,-0.30732,0.00042,8.45265]
[1777939423158,34.99,79919.57,0.5,-0.30673,0.00042,8.44562]
[1777939423979,34.99,79919.57,0.5,-0.30673,0.00042,8.44562]
[1777939424167,34.99,79919.6,0.5,-0.30672,0.00042,8.44546]
[1777939425042,34.99,79919.6,0.5,-0.30672,0.00042,8.44546]
[1777939425173,34.99,79919.42,0.5,-0.30679,0.00042,8.44629]
[1777939427428,34.99,79919.42,0.5,-0.30679,0.00042,8.44629]
[1777939427453,34.99,79920.11,0.5,-0.30649,0.00042,8.44275]
[1777939428009,34.99,79920.11,0.5,-0.30649,0.00042,8.44275]
[1777939428149,34.99,79920.11,0.5,-0.30649,0.00042,8.44275]
[1777939428229,34.99,79920.11,0.5,-0.30649,0.00042,8.44275]
[1777939428250,34.99,79911.66,0.5,-0.31002,0.00042,8.48436]
[1777939428861,34.99,79911.66,0.5,-0.31002,0.00042,8.48436]
[1777939429000,34.99,79911.66,0.5,-0.31002,0.00042,8.48436]
[1777939429305,34.99,79905.63,0.5,-0.31255,0.00042,8.5137]
[1777939430638,34.99,79905.89,0.5,-0.31245,0.00042,8.51247]
[1777939430645,34.99,79905.89,0.5,-0.31245,0.00042,8.51247]
[1777939431438,34.99,79906.25,0.5,-0.31229,0.00042,8.51072]
[1777939431543,34.99,79906.25,0.5,-0.31229,0.00042,8.51072]
[1777939433013,34.99,79906.25,0.5,-0.31229,0.00042,8.51072]
[1777939433228,34.99,79907.07,0.5,-0.31195,0.00042,8.50675]
[1777939438266,34.99,79907.05,0.5,-0.31195,0.00042,8.50676]
[1777939439373,34.99,79910.62,0.5,-0.31045,0.00042,8.48934]
[1777939441250,34.98,79910.62,0.5,-0.31044,0.00042,8.4893]
[1777939442121,34.98,79913.05,0.5,-0.30942,0.00042,8.47737]
[1777939442270,34.98,79913.05,0.5,-0.30942,0.00042,8.47737]
[1777939443084,34.98,79914.1,0.5,-0.30899,0.00042,8.47225]
[1777939444305,34.99,79911.38,0.5,-0.31013,0.00042,8.48561]
[1777939449340,34.99,79911.64,0.5,-0.31002,0.00042,8.48435]
[1777939454458,34.98,79909.7,0.5,-0.31083,0.00042,8.49375]
[1777939456876,34.98,79908.52,0.5,-0.31132,0.00042,8.49944]
[1777939456917,34.98,79908.52,0.5,-0.31132,0.00042,8.49944]
[1777939457396,34.98,79908.4,0.5,-0.31137,0.00042,8.5]
[1777939458403,34.98,79900.69,0.5,-0.31461,0.00042,8.53721]
[1777939459820,34.98,79898.42,0.5,-0.31557,0.00042,8.54806]
[1777939459976,34.98,79898.42,0.5,-0.31557,0.00042,8.54806]
[1777939460525,34.98,79898.42,0.5,-0.31557,0.00042,8.54806]
[1777939460520,34.98,79906.72,0.5,-0.31207,0.00042,8.50813]
[1777939460680,34.98,79906.72,0.5,-0.31207,0.00042,8.50813]
[1777939460824,34.98,79906.72,0.5,-0.31207,0.00042,8.50813]
[1777939461814,34.98,79906.72,0.5,-0.31207,0.00042,8.50812]
[1777939462282,34.98,79906.72,0.5,-0.31207,0.00042,8.50812]
[1777939462297,34.98,79906.72,0.5,-0.31207,0.00042,8.50812]
[1777939462431,34.98,79914.61,0.5,-0.30876,0.00042,8.46954]
[1777939463305,34.98,79914.61,0.5,-0.30876,0.00042,8.46954]
[1777939463438,34.98,79916.92,0.5,-0.30779,0.00042,8.45814]
[1777939467113,34.98,79917.31,0.5,-0.30762,0.00042,8.45608]
[1777939470840,34.98,79914.69,0.5,-0.3087,0.00042,8.46886]
[1777939471395,34.98,79914.69,0.5,-0.3087,0.00042,8.46886]
[1777939471496,34.98,79909.85,0.5,-0.31055,0.00042,8.48153]
[1777939473415,34.98,79909.85,0.5,-0.31055,0.00042,8.48154]
[1777939473516,34.98,79910.05,0.5,-0.31047,0.00042,8.48057]
[1777939478544,34.97,79910.63,0.5,-0.31021,0.00042,8.47755]
[1777939483580,34.97,79911.7,0.5,-0.30976,0.00042,8.4723]
[1777939483646,34.97,79911.7,0.5,-0.30976,0.00042,8.4723]
[1777939484587,34.97,79911.85,0.5,-0.30969,0.00042,8.47157]
[1777939485593,34.97,79918.74,0.5,-0.3068,0.00042,8.43752]
[1777939486962,34.97,79919.88,0.5,-0.30633,0.00042,8.43186]
[1777939487214,34.97,79919.88,0.5,-0.30633,0.00042,8.43186]
[1777939487251,34.97,79919.88,0.5,-0.30633,0.00042,8.43186]
[1777939487258,34.97,79919.88,0.5,-0.30633,0.00042,8.43186]
[1777939487452,34.97,79920.22,0.5,-0.30618,0.00042,8.43014]
[1777939487923,34.97,79920.22,0.5,-0.30618,0.00042,8.43014]
[1777939488515,34.97,79920.22,0.5,-0.30618,0.00042,8.43014]
[1777939488529,34.97,79922.08,0.5,-0.30541,0.00042,8.42084]
[1777939488846,34.97,79922.08,0.5,-0.30541,0.00042,8.42084]
[1777939489338,34.97,79953.26,0.5,-0.29251,0.00041,8.26071]
[1777939490950,34.97,79952.84,0.5,-0.29269,0.00041,8.26292]
[1777939491267,34.97,79952.84,0.5,-0.29269,0.00041,8.26292]
[1777939491368,34.97,79955.99,0.5,-0.2914,0.00041,8.24627]
[1777939496676,34.97,79958.26,0.5,-0.29048,0.00041,8.2344]
[1777939501763,34.97,79957.21,0.5,-0.29092,0.00041,8.24016]
[1777939502827,34.97,79957.07,0.5,-0.29098,0.00041,8.2409]
[1777939503748,34.97,79958.45,0.5,-0.29042,0.00041,8.23363]
[1777939504526,34.98,79963.48,0.5,-0.28838,0.00041,8.20692]
[1777939505478,34.97,79969.54,0.5,-0.28592,0.0004,8.17431]
[1777939505841,34.97,79969.54,0.5,-0.28592,0.0004,8.17431]
[1777939505862,34.97,79969.54,0.5,-0.28592,0.0004,8.17431]
[1777939506410,34.97,79968.0,0.5,-0.28654,0.0004,8.18258]
[1777939507540,34.97,79968.0,0.5,-0.28654,0.0004,8.18258]
[1777939507581,34.97,79968.0,0.5,-0.28654,0.0004,8.18258]
[1777939507613,34.97,79967.47,0.5,-0.28675,0.0004,8.18539]
[1777939507855,34.97,79967.47,0.5,-0.28675,0.0004,8.18539]
[1777939507887,34.97,79967.47,0.5,-0.28675,0.0004,8.18539]
[1777939507958,34.97,79963.55,0.5,-0.28834,0.00041,8.20641]
[1777939509127,34.97,79963.55,0.5,-0.28834,0.00041,8.20641]
[1777939509269,34.97,79963.55,0.5,-0.28834,0.00041,8.20641]
[1777939509520,34.97,79958.31,0.5,-0.29047,0.00041,8.23424]
[1777939512930,34.97,79958.92,0.5,-0.29021,0.00041,8.23087]
[1777939512961,34.97,79958.92,0.5,-0.29021,0.00041,8.23087]
[1777939513031,34.97,79958.67,0.5,-0.29031,0.00041,8.23212]
[1777939514538,34.97,79958.67,0.5,-0.29031,0.00041,8.23212]
[1777939514571,34.97,79958.67,0.5,-0.29031,0.00041,8.23212]
[1777939514594,34.97,79958.68,0.5,-0.2903,0.00041,8.23198]
[1777939515888,34.97,79958.68,0.5,-0.29029,0.00041,8.23194]
[1777939515911,34.97,79958.68,0.5,-0.29029,0.00041,8.23194]
[1777939515942,34.97,79958.68,0.5,-0.29029,0.00041,8.23194]
[1777939519228,34.97,79959.53,0.5,-0.28994,0.00041,8.22738]
[1777939519268,34.97,79959.53,0.5,-0.28994,0.00041,8.22738]
[1777939519984,34.97,79959.43,0.5,-0.28999,0.00041,8.22795]
[1777939525269,34.97,79959.09,0.5,-0.29014,0.00041,8.22995]
[1777939525305,34.97,79959.09,0.5,-0.29014,0.00041,8.22995]
[1777939525322,34.97,79959.09,0.5,-0.29014,0.00041,8.22995]
[1777939530692,34.97,79959.52,0.5,-0.28998,0.00041,8.22782]
[1777939530718,34.97,79960.25,0.5,-0.28968,0.00041,8.22398]
[1777939532115,34.97,79959.98,0.5,-0.2898,0.00041,8.22545]
[1777939538291,34.98,79960.3,0.5,-0.2895,0.00041,8.21284]
[1777939540203,34.98,79961.12,0.5,-0.28917,0.00041,8.20857]
[1777939540304,34.98,79964.38,0.5,-0.28785,0.00041,8.1912]
[1777939542417,34.98,79964.38,0.5,-0.28785,0.00041,8.19126]
[1777939542922,34.98,79966.34,0.5,-0.28706,0.00041,8.18082]
[1777939544237,34.98,79966.34,0.5,-0.28707,0.00041,8.1809]
[1777939544276,34.98,79966.34,0.5,-0.28707,0.00041,8.1809]
[1777939544324,34.98,79960.06,0.5,-0.28962,0.00041,8.21451]
[1777939546083,34.99,79960.06,0.5,-0.28963,0.00041,8.21458]
[1777939548183,34.99,79959.86,0.5,-0.28972,0.00041,8.21574]
[1777939548244,34.99,79959.86,0.5,-0.28972,0.00041,8.21574]
[1777939548323,34.99,79960.26,0.5,-0.28955,0.00041,8.21362]
[1777939550082,34.99,79970.38,0.5,-0.28544,0.0004,8.1593]
[1777939551279,34.99,79970.38,0.5,-0.28544,0.0004,8.1593]
[1777939551381,34.99,79974.84,0.5,-0.28364,0.0004,8.13515]
[1777939556110,34.99,79974.36,0.5,-0.28384,0.0004,8.13782]
[1777939561230,34.99,79974.82,0.5,-0.28367,0.0004,8.13546]
[1777939561293,34.99,79974.82,0.5,-0.28367,0.0004,8.13546]
[1777939561316,34.99,79974.82,0.5,-0.28367,0.0004,8.13546]
[1777939562481,34.99,79974.37,0.5,-0.28385,0.0004,8.13793]
[1777939562582,34.99,79965.74,0.5,-0.28734,0.00041,8.18454]
[1777939568477,34.99,79964.45,0.5,-0.28786,0.00041,8.19135]
[1777939572553,34.99,79964.56,0.5,-0.28781,0.00041,8.19069]
[1777939572667,34.99,79964.56,0.5,-0.28781,0.00041,8.19069]
[1777939572738,34.99,79964.4,0.5,-0.28787,0.00041,8.19153]
[1777939572906,34.99,79964.4,0.5,-0.28787,0.00041,8.19153]
[1777939574695,34.99,79957.27,0.5,-0.29078,0.00041,8.22957]
[1777939574975,34.99,79957.27,0.5,-0.29078,0.00041,8.22957]
[1777939575366,34.99,79957.27,0.5,-0.29078,0.00041,8.22957]
[1777939575737,34.99,79957.27,0.5,-0.29078,0.00041,8.22957]
[1777939575468,34.99,79955.83,0.5,-0.29137,0.00041,8.2372]
[1777939576337,34.99,79955.83,0.5,-0.29137,0.00041,8.2372]
[1777939576594,34.99,79955.83,0.5,-0.29137,0.00041,8.2372]
[1777939576658,34.99,79951.39,0.5,-0.29319,0.00041,8.26065]
[1777939578450,34.99,79951.39,0.5,-0.29319,0.00041,8.26069]
[1777939578476,34.99,79951.39,0.5,-0.29319,0.00041,8.26069]
[1777939578534,34.99,79935.81,0.5,-0.2996,0.00041,8.3414]
[1777939579491,34.99,79935.81,0.5,-0.2996,0.00041,8.3414]
[1777939579611,34.99,79935.81,0.5,-0.2996,0.00041,8.3414]
[1777939579713,34.99,79933.35,0.5,-0.30063,0.00041,8.35399]
[1777939581608,34.99,79933.35,0.5,-0.30063,0.00041,8.35407]
[1777939581667,34.99,79921.96,0.5,-0.30537,0.00042,8.41155]
[1777939584016,34.99,79923.6,0.5,-0.30469,0.00042,8.4034]
[1777939584077,34.99,79923.6,0.5,-0.30469,0.00042,8.4034]
[1777939584274,34.99,79923.6,0.5,-0.30469,0.00042,8.4034]
[1777939584375,34.99,79929.04,0.5,-0.30243,0.00042,8.37606]
[1777939584877,34.99,79929.04,0.5,-0.30243,0.00042,8.37606]
[1777939585323,34.99,79929.04,0.5,-0.30243,0.00042,8.37612]
[1777939586336,35.0,79932.56,0.5,-0.30098,0.00041,8.35834]
[1777939591370,34.99,79933.51,0.5,-0.30038,0.00041,8.34207]
[1777939596275,34.99,79933.04,0.5,-0.30056,0.00041,8.34427]
[1777939596334,34.99,79933.04,0.5,-0.30056,0.00041,8.34427]
[1777939596405,34.99,79933.09,0.5,-0.30053,0.00041,8.34397]
[1777939597411,34.99,79938.12,0.5,-0.29845,0.00041,8.3182]
[1777939598580,34.99,79938.12,0.5,-0.29845,0.00041,8.3182]
[1777939598681,34.99,79937.19,0.5,-0.29883,0.00041,8.32297]
[1777939600885,34.99,79936.4,0.5,-0.29915,0.00041,8.32697]
[1777939601345,34.99,79936.4,0.5,-0.29915,0.00041,8.32697]
[1777939601446,34.99,79936.39,0.5,-0.29916,0.00041,8.32699]
[1777939604935,34.98,79936.65,0.5,-0.29904,0.00041,8.32557]
[1777939611511,34.98,79935.6,0.5,-0.29946,0.00041,8.33074]
[1777939616547,34.98,79934.45,0.5,-0.29992,0.00041,8.33646]
[1777939621581,34.98,79934.07,0.5,-0.30007,0.00041,8.33824]
[1777939624641,34.97,79933.52,0.5,-0.30029,0.00041,8.34097]
[1777939624670,34.97,79933.52,0.5,-0.30029,0.00041,8.34097]
[1777939624771,34.97,79933.05,0.5,-0.30048,0.00041,8.34333]
[1777939626617,34.97,79929.12,0.5,-0.30211,0.00042,8.36322]
[1777939627330,34.97,79929.12,0.5,-0.30211,0.00042,8.36322]
[1777939627354,34.97,79929.12,0.5,-0.30211,0.00042,8.36322]
[1777939627623,34.97,79927.67,0.5,-0.30271,0.00042,8.3705]
[1777939628340,34.97,79927.67,0.5,-0.30271,0.00042,8.3705]
[1777939628363,34.97,79927.67,0.5,-0.30271,0.00042,8.3705]
[1777939628630,34.97,79928.66,0.5,-0.30229,0.00042,8.3655]
[1777939633666,34.97,79929.44,0.5,-0.30196,0.00042,8.36142]
[1777939638698,34.97,79929.81,0.5,-0.3018,0.00042,8.35943]
[1777939644748,34.97,79931.01,0.5,-0.30128,0.00042,8.35314]
[1777939649783,34.96,79931.54,0.5,-0.30106,0.00042,8.35038]
[1777939649972,34.96,79931.54,0.5,-0.30106,0.00042,8.35038]
[1777939650010,34.96,79931.54,0.5,-0.30106,0.00042,8.35038]
[1777939650019,34.96,79931.54,0.5,-0.30106,0.00042,8.35038]
[1777939650790,34.96,79931.54,0.5,-0.30106,0.00042,8.35038]
[1777939650905,34.96,79930.87,0.5,-0.30134,0.00042,8.35379]
[1777939650993,34.96,79930.87,0.5,-0.30134,0.00042,8.35379]
[1777939651287,34.96,79930.87,0.5,-0.30134,0.00042,8.35379]
[1777939651798,34.96,79936.86,0.5,-0.29866,0.00041,8.31192]
[1777939652805,34.96,79945.7,0.5,-0.295,0.00041,8.26612]
[1777939657840,34.96,79944.04,0.5,-0.29569,0.00041,8.27478]
[1777939659791,34.96,79944.04,0.5,-0.29569,0.00041,8.27478]
[1777939659893,34.96,79943.81,0.5,-0.29578,0.00041,8.27599]
[1777939665373,34.96,79946.01,0.5,-0.29488,0.00041,8.26457]
[1777939669228,34.96,79946.39,0.5,-0.29473,0.00041,8.26265]
[1777939669236,34.96,79946.39,0.5,-0.29473,0.00041,8.26265]
[1777939669387,34.96,79947.76,0.5,-0.29416,0.00041,8.25551]
[1777939671330,34.96,79953.38,0.5,-0.29185,0.00041,8.22586]
[1777939673411,34.96,79953.38,0.5,-0.29184,0.00041,8.22581]
[1777939673664,34.96,79953.38,0.5,-0.29184,0.00041,8.22581]
[1777939673779,34.96,79953.38,0.5,-0.29184,0.00041,8.22581]
[1777939673796,34.96,79953.38,0.5,-0.29184,0.00041,8.22581]
[1777939673765,34.96,79952.95,0.5,-0.29202,0.00041,8.22803]
[1777939675742,34.96,79952.86,0.5,-0.29205,0.00041,8.22851]
[1777939675755,34.96,79941.24,0.5,-0.29684,0.00041,8.28925]
[1777939681005,34.96,79942.5,0.5,-0.29632,0.00041,8.28271]
[1777939686037,34.96,79943.28,0.5,-0.296,0.00041,8.27867]
[1777939690913,34.96,79943.78,0.5,-0.29579,0.00041,8.27607]
[1777939691072,34.96,79943.78,0.5,-0.29579,0.00041,8.27608]
[1777939695228,34.96,79945.14,0.5,-0.29523,0.00041,8.26903]
[1777939695620,34.96,79945.14,0.5,-0.29523,0.00041,8.26903]
[1777939701142,34.96,79945.67,0.5,-0.29502,0.00041,8.26635]
[1777939702848,34.96,79945.67,0.5,-0.29502,0.00041,8.26635]
[1777939703953,34.96,79945.65,0.5,-0.29503,0.00041,8.26649]
[1777939704007,34.96,79945.65,0.5,-0.29503,0.00041,8.26649]
[1777939704798,34.96,79947.05,0.5,-0.29446,0.00041,8.25921]
[1777939710205,34.97,79947.56,0.5,-0.29426,0.00041,8.2567]
[1777939715744,34.97,79948.08,0.5,-0.29386,0.00041,8.24286]
[1777939717268,34.97,79948.08,0.5,-0.29386,0.00041,8.24289]
[1777939717281,34.97,79948.08,0.5,-0.29386,0.00041,8.24289]
[1777939717357,34.97,79947.23,0.5,-0.29421,0.00041,8.24735]
[1777939717966,34.97,79947.23,0.5,-0.29421,0.00041,8.24735]
[1777939718001,34.97,79947.23,0.5,-0.29421,0.00041,8.24735]
[1777939718446,34.97,79947.23,0.5,-0.29421,0.00041,8.24735]
[1777939718481,34.97,79947.23,0.5,-0.29421,0.00041,8.24735]
[1777939724320,34.97,79945.0,0.5,-0.29512,0.00041,8.2588]
[1777939725972,34.97,79944.74,0.5,-0.29522,0.00041,8.26008]
[1777939726016,34.97,79944.74,0.5,-0.29522,0.00041,8.26008]
[1777939726073,34.97,79944.74,0.5,-0.29522,0.00041,8.26008]
[1777939726333,34.97,79944.74,0.5,-0.29522,0.00041,8.26008]
[1777939726415,34.97,79940.2,0.5,-0.29709,0.00041,8.28361]
[1777939727904,34.97,79940.2,0.5,-0.29709,0.00041,8.28361]
[1777939728338,34.96,79933.53,0.5,-0.29986,0.00042,8.31788]
[1777939730106,34.96,79930.83,0.5,-0.30097,0.00042,8.33161]
[1777939730151,34.96,79930.83,0.5,-0.30097,0.00042,8.33161]
[1777939730349,34.96,79930.83,0.5,-0.30097,0.00042,8.33161]
[1777939730720,34.96,79930.83,0.5,-0.30097,0.00042,8.33161]
[1777939730821,34.96,79930.41,0.5,-0.30115,0.00042,8.3337]
[1777939735887,34.96,79929.15,0.5,-0.30165,0.00042,8.33982]
[1777939741328,34.96,79929.66,0.5,-0.30143,0.00042,8.33719]
[1777939746467,34.96,79929.43,0.5,-0.30153,0.00042,8.33834]
[1777939747252,34.96,79929.43,0.5,-0.30153,0.00042,8.33834]
[1777939747784,34.96,79929.43,0.5,-0.30153,0.00042,8.33834]
[1777939747796,34.96,79929.43,0.5,-0.30153,0.00042,8.33834]
[1777939747814,34.96,79929.43,0.5,-0.30153,0.00042,8.33834]
[1777939748302,34.96,79929.65,0.5,-0.30143,0.00042,8.33722]
[1777939748320,34.96,79929.65,0.5,-0.30143,0.00042,8.33722]
[1777939748561,34.96,79929.65,0.5,-0.30143,0.00042,8.33722]
[1777939753483,34.96,79930.64,0.5,-0.30102,0.00042,8.33217]
[1777939753585,34.96,79930.74,0.5,-0.30098,0.00042,8.33165]
[1777939754648,34.96,79930.74,0.5,-0.30098,0.00042,8.33165]
[1777939754662,34.96,79930.74,0.5,-0.30098,0.00042,8.33165]
[1777939760566,34.96,79931.47,0.5,-0.30067,0.00042,8.3279]
[1777939765601,34.96,79932.25,0.5,-0.30035,0.00042,8.32391]
[1777939768817,34.96,79932.64,0.5,-0.30018,0.00042,8.32191]
[1777939768887,34.96,79932.94,0.5,-0.30006,0.00042,8.32038]
[1777939770575,34.96,79932.94,0.5,-0.30006,0.00042,8.32038]
[1777939770677,34.96,79932.99,0.5,-0.30004,0.00042,8.32012]
[1777939773754,34.96,79932.99,0.5,-0.29985,0.00042,8.3089]
[1777939773762,34.96,79933.23,0.5,-0.29975,0.00042,8.30767]
[1777939774620,34.96,79933.23,0.5,-0.29975,0.00042,8.30767]
[1777939774737,34.96,79933.23,0.5,-0.29975,0.00042,8.30767]
[1777939774839,34.96,79930.26,0.5,-0.30099,0.00042,8.32286]
[1777939775961,34.96,79930.26,0.5,-0.30099,0.00042,8.32288]
[1777939775988,34.96,79930.26,0.5,-0.30099,0.00042,8.32288]
[1777939776906,34.96,79917.91,0.5,-0.30616,0.00042,8.38509]
[1777939776973,34.96,79917.91,0.5,-0.30616,0.00042,8.38509]
[1777939778846,34.96,79917.91,0.5,-0.30616,0.00042,8.38508]
[1777939778930,34.96,79917.72,0.5,-0.30624,0.00042,8.38603]
[1777939778981,34.96,79917.72,0.5,-0.30624,0.00042,8.38603]
[1777939779665,34.96,79917.72,0.5,-0.30624,0.00042,8.38603]
[1777939779763,34.96,79906.88,0.5,-0.3108,0.00042,8.43947]
[1777939780845,34.96,79906.88,0.5,-0.3108,0.00042,8.43947]
[1777939780946,34.96,79903.63,0.5,-0.31218,0.00042,8.45529]
[1777939781741,34.96,79903.63,0.5,-0.31218,0.00042,8.45529]
[1777939781770,34.96,79903.63,0.5,-0.31218,0.00042,8.45529]
[1777939781827,34.96,79902.37,0.5,-0.31271,0.00042,8.46139]
[1777939782192,34.96,79902.37,0.5,-0.31271,0.00042,8.46139]
[1777939783362,34.96,79902.37,0.5,-0.31271,0.00042,8.46137]
[1777939783736,34.96,79902.98,0.5,-0.31245,0.00042,8.45841]
[1777939789029,34.96,79903.97,0.5,-0.31203,0.00042,8.45357]
[1777939789130,34.96,79903.97,0.5,-0.31203,0.00042,8.45356]
[1777939793071,34.96,79902.22,0.5,-0.31277,0.00042,8.46201]
[1777939793805,34.96,79902.86,0.5,-0.3125,0.00042,8.4589]
[1777939799846,34.95,79903.36,0.5,-0.31228,0.00042,8.45641]
[1777939805214,34.95,79903.76,0.5,-0.31211,0.00042,8.45443]
[1777939805889,34.95,79903.75,0.5,-0.31211,0.00042,8.45447]
[1777939811787,34.95,79904.04,0.5,-0.31198,0.00042,8.45302]
[1777939813393,34.95,79903.98,0.5,-0.31201,0.00042,8.45329]
[1777939814952,34.95,79909.16,0.5,-0.30981,0.00042,8.42799]
[1777939819986,34.95,79910.82,0.5,-0.30912,0.00042,8.41992]
[1777939825024,34.95,79910.68,0.5,-0.30917,0.00042,8.42051]
[1777939826165,34.95,79910.68,0.5,-0.30917,0.00042,8.42051]
[1777939826237,34.95,79910.36,0.5,-0.3093,0.00042,8.42202]
[1777939828501,34.95,79910.36,0.5,-0.3093,0.00042,8.42202]
[1777939828877,34.95,79910.99,0.5,-0.30903,0.00042,8.41885]
[1777939829520,34.95,79910.99,0.5,-0.30903,0.00042,8.41885]
[1777939829532,34.95,79910.99,0.5,-0.30903,0.00042,8.41885]
[1777939829594,34.95,79910.69,0.5,-0.30915,0.00042,8.4203]
[1777939830172,34.95,79910.69,0.5,-0.30915,0.00042,8.4203]
[1777939830196,34.95,79910.86,0.5,-0.30908,0.00042,8.41943]
[1777939832075,34.95,79913.92,0.5,-0.3076,0.00042,8.39315]
[1777939833576,34.95,79913.92,0.5,-0.3076,0.00042,8.39315]
[1777939833594,34.95,79915.14,0.5,-0.30709,0.00042,8.38708]
[1777939834658,34.95,79915.14,0.5,-0.30709,0.00042,8.38708]
[1777939834699,34.95,79915.14,0.5,-0.30709,0.00042,8.38708]
[1777939834745,34.95,79915.14,0.5,-0.30709,0.00042,8.38708]
[1777939834787,34.95,79915.14,0.5,-0.30709,0.00042,8.38708]
[1777939834886,34.95,79915.14,0.5,-0.30708,0.00042,8.38707]
[1777939835498,34.95,79915.14,0.5,-0.30708,0.00042,8.38707]
[1777939835599,34.95,79918.33,0.5,-0.30574,0.00042,8.37119]
[1777939841440,34.95,79918.74,0.5,-0.30557,0.00042,8.36918]
[1777939841728,34.95,79918.74,0.5,-0.30557,0.00042,8.36918]
[1777939841773,34.95,79918.74,0.5,-0.30557,0.00042,8.36918]
[1777939841820,34.95,79917.39,0.5,-0.30614,0.00042,8.37595]
[1777939842698,34.95,79917.39,0.5,-0.30614,0.00042,8.37595]
[1777939842770,34.95,79920.68,0.5,-0.30476,0.00042,8.35945]
[1777939843692,34.95,79920.68,0.5,-0.30476,0.00042,8.35945]
[1777939843831,34.95,79925.09,0.5,-0.30291,0.00042,8.33722]
[1777939845741,34.95,79924.88,0.5,-0.30299,0.00042,8.33821]
[1777939845769,34.95,79924.88,0.5,-0.30299,0.00042,8.33821]
[1777939845822,34.94,79924.4,0.5,-0.30318,0.00042,8.34055]
[1777939847758,34.94,79923.98,0.5,-0.30335,0.00042,8.34259]
[1777939847833,34.94,79923.98,0.5,-0.30335,0.00042,8.34259]
[1777939847943,34.94,79923.98,0.5,-0.30335,0.00042,8.34251]
[1777939848218,34.94,79923.98,0.5,-0.30335,0.00042,8.34251]
[1777939848968,34.94,79923.98,0.5,-0.30335,0.00042,8.34251]
[1777939848292,34.94,79930.51,0.5,-0.30061,0.00042,8.30931]
[1777939849457,34.94,79930.51,0.5,-0.30061,0.00042,8.30931]
[1777939849780,34.94,79930.51,0.5,-0.30061,0.00042,8.30931]
[1777939849881,34.94,79933.75,0.5,-0.29925,0.00042,8.29268]
[1777939855235,34.94,79934.3,0.5,-0.29901,0.00042,8.28966]
[1777939860271,34.94,79933.49,0.5,-0.29934,0.00042,8.29376]
[1777939866257,34.94,79933.12,0.5,-0.2995,0.00042,8.29573]
[1777939866577,34.94,79933.12,0.5,-0.2995,0.00042,8.29573]
[1777939866592,34.94,79933.12,0.5,-0.2995,0.00042,8.29573]
[1777939866802,34.94,79940.8,0.5,-0.29631,0.00041,8.25614]
[1777939867480,34.94,79940.8,0.5,-0.29631,0.00041,8.25614]
[1777939867518,34.94,79945.58,0.5,-0.29434,0.00041,8.23123]
[1777939868156,34.94,79945.58,0.5,-0.29434,0.00041,8.23123]
[1777939868356,34.94,79947.39,0.5,-0.29358,0.00041,8.22168]
[1777939870079,34.94,79947.57,0.5,-0.29351,0.00041,8.22073]
[1777939870106,34.94,79947.57,0.5,-0.29351,0.00041,8.22073]
[1777939870114,34.94,79947.57,0.5,-0.29351,0.00041,8.22073]
[1777939870354,34.94,79947.57,0.5,-0.29351,0.00041,8.22073]
[1777939871321,34.94,79947.57,0.5,-0.29351,0.00041,8.22073]
[1777939871352,34.94,79947.57,0.5,-0.29351,0.00041,8.22073]
[1777939871980,34.94,79947.57,0.5,-0.29351,0.00041,8.22073]
[1777939872015,34.94,79951.67,0.5,-0.29182,0.00041,8.19915]
[1777939874631,34.94,79950.93,0.5,-0.29213,0.00041,8.2031]
[1777939874651,34.94,79950.93,0.5,-0.29213,0.00041,8.2031]
[1777939874962,34.94,79950.93,0.5,-0.29213,0.00041,8.2031]
[1777939874975,34.94,79950.93,0.5,-0.29213,0.00041,8.2031]
[1777939874985,34.94,79950.93,0.5,-0.29213,0.00041,8.2031]
[1777939874987,34.94,79950.93,0.5,-0.29213,0.00041,8.2031]
[1777939874723,34.94,79951.03,0.5,-0.29209,0.00041,8.20259]
[1777939875575,34.94,79951.03,0.5,-0.29209,0.00041,8.20259]
[1777939875596,34.94,79951.03,0.5,-0.29209,0.00041,8.20259]
[1777939875756,34.94,79951.9,0.5,-0.29173,0.00041,8.19798]
[1777939876927,34.94,79951.9,0.5,-0.29173,0.00041,8.19798]
[1777939876971,34.94,79951.9,0.5,-0.29173,0.00041,8.19798]
[1777939877077,34.94,79953.09,0.5,-0.29124,0.00041,8.19171]
[1777939877127,34.94,79953.09,0.5,-0.29124,0.00041,8.19171]
[1777939877378,34.94,79953.09,0.5,-0.29124,0.00041,8.19171]
[1777939877410,34.94,79951.14,0.5,-0.29205,0.00041,8.20204]
[1777939879418,34.94,79947.0,0.5,-0.29375,0.00041,8.22381]
[1777939880276,34.94,79947.0,0.5,-0.29375,0.00041,8.22381]
[1777939880296,34.94,79947.0,0.5,-0.29375,0.00041,8.22381]
[1777939880425,34.94,79947.04,0.5,-0.29373,0.00041,8.22356]
[1777939885460,34.93,79947.44,0.5,-0.29355,0.00041,8.22128]
[1777939889261,34.93,79947.84,0.5,-0.29338,0.00041,8.21907]
[1777939889275,34.93,79947.84,0.5,-0.29338,0.00041,8.21907]
[1777939889488,34.93,79947.89,0.5,-0.29336,0.00041,8.21878]
[1777939891379,34.93,79948.19,0.5,-0.29323,0.00041,8.21717]
[1777939891387,34.93,79948.19,0.5,-0.29323,0.00041,8.21717]
[1777939891503,34.93,79948.35,0.5,-0.29297,0.00041,8.20499]
[1777939897037,34.93,79951.05,0.5,-0.29185,0.00041,8.19077]
[1777939897285,34.93,79951.05,0.5,-0.29185,0.00041,8.19077]
[1777939897387,34.93,79951.05,0.5,-0.29185,0.00041,8.19077]
[1777939897701,34.93,79954.4,0.5,-0.29048,0.00041,8.17305]
[1777939898266,34.93,79954.4,0.5,-0.29048,0.00041,8.17305]
[1777939900497,34.93,79954.6,0.5,-0.2904,0.00041,8.17203]
[1777939900564,34.93,79954.6,0.5,-0.2904,0.00041,8.17203]
[1777939901958,34.93,79953.55,0.5,-0.29084,0.00041,8.17769]
[1777939901967,34.93,79953.94,0.5,-0.29067,0.00041,8.17559]
[1777939903481,34.93,79953.94,0.5,-0.29067,0.00041,8.17556]
[1777939903659,34.93,79953.94,0.5,-0.29067,0.00041,8.17556]
[1777939903695,34.93,79953.94,0.5,-0.29067,0.00041,8.17556]
[1777939903760,34.93,79954.28,0.5,-0.29053,0.00041,8.17373]
[1777939904103,34.93,79954.28,0.5,-0.29053,0.00041,8.17373]
[1777939904298,34.93,79954.28,0.5,-0.29053,0.00041,8.17373]
[1777939905600,34.93,79947.01,0.5,-0.29353,0.00041,8.21219]
[1777939906613,34.93,79947.01,0.5,-0.29353,0.00041,8.21219]
[1777939907724,34.93,79944.58,0.5,-0.29454,0.00041,8.22495]
[1777939913656,34.94,79947.01,0.5,-0.29355,0.00041,8.21245]
[1777939918691,34.94,79947.95,0.5,-0.29318,0.00041,8.20769]
[1777939919156,34.94,79947.95,0.5,-0.29318,0.00041,8.20769]
[1777939919860,34.94,79947.95,0.5,-0.29318,0.00041,8.20769]
[1777939919879,34.94,79951.47,0.5,-0.29173,0.00041,8.18918]
[1777939925740,34.94,79950.14,0.5,-0.29228,0.00041,8.19619]
[1777939932790,34.94,79950.29,0.5,-0.29221,0.00041,8.1954]
[1777939937826,34.94,79950.61,0.5,-0.29207,0.00041,8.19361]
[1777939939148,34.94,79950.83,0.5,-0.29198,0.00041,8.19244]
[1777939941083,34.94,79950.65,0.5,-0.29206,0.00041,8.19337]
[1777939941614,34.94,79950.6,0.5,-0.29208,0.00041,8.19362]
[1777939942343,34.94,79950.6,0.5,-0.29207,0.00041,8.1936]
[1777939945879,34.94,79954.3,0.5,-0.29055,0.00041,8.17399]
[1777939950914,34.94,79952.58,0.5,-0.29126,0.00041,8.18318]
[1777939953847,34.94,79952.32,0.5,-0.29118,0.00041,8.17328]
[1777939953976,34.94,79952.32,0.5,-0.29118,0.00041,8.17328]
[1777939953994,34.94,79947.13,0.5,-0.29332,0.00041,8.20069]
[1777939954222,34.94,79947.13,0.5,-0.29332,0.00041,8.20069]
[1777939954944,34.94,79947.13,0.5,-0.29332,0.00041,8.20071]
[1777939955949,34.94,79941.19,0.5,-0.29578,0.00041,8.23171]
[1777939956273,34.94,79941.19,0.5,-0.29578,0.00041,8.23171]
[1777939956283,34.94,79941.19,0.5,-0.29578,0.00041,8.23171]
[1777939956346,34.94,79941.19,0.5,-0.29578,0.00041,8.23171]
[1777939956957,34.94,79940.16,0.5,-0.2962,0.00042,8.23702]
[1777939957848,34.94,79940.16,0.5,-0.2962,0.00042,8.23702]
[1777939957879,34.94,79940.16,0.5,-0.2962,0.00042,8.23702]
[1777939957963,34.94,79939.47,0.5,-0.29648,0.00042,8.24055]
[1777939958325,34.94,79939.47,0.5,-0.29648,0.00042,8.24055]
[1777939961454,34.94,79940.17,0.5,-0.29619,0.00042,8.23685]
[1777939961570,34.94,79940.17,0.5,-0.29619,0.00042,8.23685]
[1777939961624,34.94,79940.17,0.5,-0.29619,0.00042,8.23685]
[1777939961992,34.94,79940.69,0.5,-0.29597,0.00042,8.23413]
[1777939963001,34.94,79936.24,0.5,-0.29782,0.00042,8.25715]
[1777939963689,34.94,79936.24,0.5,-0.29782,0.00042,8.25715]
[1777939964008,34.94,79933.05,0.5,-0.29914,0.00042,8.27353]
[1777939964397,34.94,79933.05,0.5,-0.29914,0.00042,8.27353]
[1777939965219,34.94,79933.23,0.5,-0.29906,0.00042,8.27254]
[1777939965331,34.94,79933.23,0.5,-0.29906,0.00042,8.27254]
[1777939965518,34.94,79933.23,0.5,-0.29906,0.00042,8.27254]
[1777939965631,34.94,79933.23,0.5,-0.29906,0.00042,8.27254]
[1777939965688,34.94,79933.23,0.5,-0.29906,0.00042,8.27254]
[1777939965713,34.94,79933.23,0.5,-0.29906,0.00042,8.27254]
[1777939965763,34.94,79933.23,0.5,-0.29906,0.00042,8.27254]
[1777939965824,34.94,79933.23,0.5,-0.29906,0.00042,8.27254]
[1777939965885,34.94,79933.23,0.5,-0.29906,0.00042,8.27254]
[1777939966024,34.93,79933.27,0.5,-0.29904,0.00042,8.27228]
[1777939966531,34.93,79933.27,0.5,-0.29904,0.00042,8.27228]
[1777939967028,34.93,79916.58,0.5,-0.30604,0.00042,8.35675]
[1777939967544,34.93,79916.58,0.5,-0.30604,0.00042,8.35675]
[1777939967860,34.93,79916.58,0.5,-0.30604,0.00042,8.35675]
[1777939968035,34.93,79912.97,0.5,-0.30756,0.00042,8.37467]
[1777939968341,34.93,79912.97,0.5,-0.30756,0.00042,8.37467]
[1777939968366,34.93,79912.97,0.5,-0.30756,0.00042,8.37467]
[1777939968437,34.93,79912.97,0.5,-0.30756,0.00042,8.37467]
[1777939969077,34.93,79910.12,0.5,-0.30876,0.00042,8.38872]
[1777939974077,34.93,79910.9,0.5,-0.30841,0.00042,8.38459]
[1777939980123,34.92,79913.05,0.5,-0.30747,0.00042,8.37361]
[1777939985157,34.92,79913.77,0.5,-0.30715,0.00042,8.36977]
[1777939985519,34.92,79913.77,0.5,-0.30715,0.00042,8.36977]
[1777939986646,34.92,79913.77,0.5,-0.30714,0.00042,8.36971]
[1777939987171,34.92,79918.81,0.5,-0.30501,0.00042,8.34451]
[1777939991930,34.91,79921.27,0.5,-0.30397,0.00042,8.33206]
[1777939996853,34.91,79921.37,0.5,-0.30392,0.00042,8.33145]
[1777939997745,34.91,79911.47,0.5,-0.30809,0.00042,8.38079]
[1777939998834,34.91,79911.47,0.5,-0.30809,0.00042,8.38079]
[1777939998935,34.91,79908.64,0.5,-0.30928,0.00042,8.39469]
[1777940004073,34.91,79909.51,0.5,-0.30889,0.00042,8.39011]
[1777940008442,34.9,79909.16,0.5,-0.309,0.00042,8.39147]
[1777940008465,34.9,79909.16,0.5,-0.309,0.00042,8.39147]
[1777940008928,34.9,79909.16,0.5,-0.309,0.00042,8.39147]
[1777940008951,34.9,79909.7,0.5,-0.30877,0.00042,8.38874]
[1777940009668,34.9,79909.7,0.5,-0.30877,0.00042,8.38874]
[1777940009769,34.9,79911.19,0.5,-0.30813,0.00042,8.38131]
[1777940012471,34.89,79912.62,0.5,-0.30733,0.00042,8.36291]
[1777940012491,34.89,79912.62,0.5,-0.30733,0.00042,8.36291]
[1777940012988,34.89,79912.62,0.5,-0.30733,0.00042,8.36291]
[1777940013089,34.89,79915.95,0.5,-0.30592,0.00042,8.34623]
[1777940013232,34.89,79915.95,0.5,-0.30592,0.00042,8.34623]
[1777940013273,34.89,79915.95,0.5,-0.30592,0.00042,8.34623]
[1777940013707,34.89,79915.95,0.5,-0.30592,0.00042,8.34623]
[1777940013723,34.89,79915.95,0.5,-0.30592,0.00042,8.34623]
[1777940013789,34.89,79916.69,0.5,-0.3056,0.00042,8.34245]
[1777940019398,34.89,79917.96,0.5,-0.30505,0.00042,8.33591]
[1777940021916,34.89,79917.64,0.5,-0.30518,0.00042,8.3375]
[1777940022545,34.89,79916.6,0.5,-0.30562,0.00042,8.34269]
[1777940022557,34.89,79920.71,0.5,-0.30388,0.00042,8.32203]
[1777940024922,34.89,79920.71,0.5,-0.30388,0.00042,8.32202]
[1777940027776,34.89,79920.99,0.5,-0.30376,0.00042,8.32061]
[1777940034503,34.89,79921.94,0.5,-0.30337,0.00042,8.3159]
[1777940039539,34.89,79920.5,0.5,-0.30398,0.00042,8.32314]
[1777940044573,34.89,79920.06,0.5,-0.30416,0.00042,8.32538]
[1777940049607,34.89,79919.36,0.5,-0.30445,0.00042,8.32884]
[1777940054648,34.89,79916.2,0.5,-0.30578,0.00042,8.34455]
[1777940060687,34.88,79915.09,0.5,-0.30624,0.00042,8.34999]
[1777940061636,34.88,79915.09,0.5,-0.30624,0.00042,8.34999]
[1777940061754,34.88,79915.09,0.5,-0.30624,0.00042,8.34999]
[1777940064773,34.88,79914.89,0.5,-0.30632,0.00042,8.35098]
[1777940071764,34.88,79914.83,0.5,-0.30615,0.00042,8.33995]
[1777940074380,34.88,79914.78,0.5,-0.30617,0.00042,8.34021]
[1777940074785,34.88,79914.82,0.5,-0.30615,0.00042,8.34002]
[1777940075703,34.88,79914.82,0.5,-0.30615,0.00042,8.34002]
[1777940076039,34.88,79917.52,0.5,-0.30501,0.00042,8.32647]
[1777940077739,34.88,79917.52,0.5,-0.305,0.00042,8.3264]
[1777940078173,34.88,79917.52,0.5,-0.305,0.00042,8.3264]
[1777940078182,34.88,79918.08,0.5,-0.30476,0.00042,8.32351]
[1777940079887,34.88,79918.08,0.5,-0.30476,0.00042,8.32344]
[1777940079927,34.88,79918.18,0.5,-0.30471,0.00042,8.32286]
[1777940081770,34.88,79918.18,0.5,-0.3047,0.00042,8.32277]
[1777940081834,34.87,79918.53,0.5,-0.30454,0.00042,8.32093]
[1777940085769,34.87,79918.13,0.5,-0.30469,0.00042,8.32268]
[1777940085807,34.87,79918.15,0.5,-0.30468,0.00042,8.3225]
[1777940087840,34.87,79918.15,0.5,-0.30467,0.00042,8.32241]
[1777940087930,34.87,79917.92,0.5,-0.30476,0.00042,8.32348]
[1777940093919,34.86,79917.44,0.5,-0.30492,0.00042,8.32539]
[1777940098953,34.85,79918.12,0.5,-0.3046,0.00042,8.32156]
[1777940101973,34.85,79914.97,0.5,-0.30591,0.00042,8.33711]
[1777940103624,34.85,79913.86,0.5,-0.30637,0.00042,8.34257]
[1777940103646,34.85,79913.86,0.5,-0.30637,0.00042,8.34257]
[1777940103672,34.85,79913.86,0.5,-0.30637,0.00042,8.34257]
[1777940103764,34.85,79913.86,0.5,-0.30637,0.00042,8.34257]
[1777940104038,34.85,79913.86,0.5,-0.30637,0.00042,8.34257]
[1777940104299,34.84,79906.06,0.5,-0.30968,0.00043,8.38115]
[1777940104512,34.84,79906.06,0.5,-0.30968,0.00043,8.38115]
[1777940104995,34.84,79906.06,0.5,-0.30968,0.00043,8.3811]
[1777940106064,34.84,79906.06,0.5,-0.30968,0.00043,8.3811]
[1777940106081,34.84,79899.72,0.5,-0.31237,0.00043,8.41205]
[1777940109025,34.84,79902.42,0.5,-0.3112,0.00043,8.39868]
[1777940113159,34.83,79891.14,0.5,-0.31601,0.00043,8.45299]
[1777940116421,34.83,79888.69,0.5,-0.31705,0.00043,8.46448]
[1777940117082,34.83,79890.0,0.5,-0.31647,0.00043,8.45803]
[1777940121786,34.82,79890.58,0.5,-0.31618,0.00043,8.45484]
[1777940122116,34.82,79888.63,0.5,-0.31701,0.00043,8.46404]
[1777940125196,34.81,79889.28,0.5,-0.31671,0.00043,8.46072]
[1777940125241,34.81,79890.13,0.5,-0.31634,0.00043,8.45656]
[1777940131181,34.8,79889.53,0.5,-0.31636,0.00043,8.44765]
[1777940133520,34.79,79889.76,0.5,-0.31624,0.00043,8.44633]
[1777940134203,34.79,79890.72,0.5,-0.31582,0.00043,8.44163]
[1777940135208,34.79,79884.8,0.5,-0.31836,0.00043,8.46975]
[1777940140244,34.78,79885.96,0.5,-0.31781,0.00043,8.46362]
[1777940145279,34.77,79886.4,0.5,-0.31756,0.00043,8.46091]
[1777940150314,34.76,79886.33,0.5,-0.31754,0.00043,8.46062]
[1777940152507,34.75,79886.82,0.5,-0.3173,0.00043,8.45804]
[1777940152583,34.75,79886.82,0.5,-0.3173,0.00043,8.45804]
[1777940152679,34.75,79886.82,0.5,-0.3173,0.00043,8.45804]
[1777940152697,34.75,79886.82,0.5,-0.3173,0.00043,8.45804]
[1777940152740,34.75,79886.82,0.5,-0.3173,0.00043,8.45804]
[1777940153335,34.75,79887.57,0.5,-0.31697,0.00043,8.45433]
[1777940154341,34.75,79897.86,0.5,-0.31253,0.00043,8.40456]
[1777940154933,34.75,79897.86,0.5,-0.31253,0.00043,8.40456]
[1777940155348,34.75,79900.92,0.5,-0.31121,0.00043,8.38951]
[1777940155565,34.75,79900.92,0.5,-0.31121,0.00043,8.38951]
[1777940155958,34.75,79900.92,0.5,-0.31121,0.00043,8.38951]
[1777940156355,34.74,79901.29,0.5,-0.31104,0.00043,8.38762]
[1777940156938,34.74,79901.29,0.5,-0.31104,0.00043,8.38762]
[1777940157362,34.74,79902.15,0.5,-0.31067,0.00043,8.38332]
[1777940158958,34.74,79902.15,0.5,-0.31067,0.00043,8.38332]
[1777940159196,34.74,79902.15,0.5,-0.31067,0.00043,8.38332]
[1777940161235,34.74,79902.09,0.5,-0.31068,0.00043,8.38348]
[1777940161250,34.74,79902.09,0.5,-0.31068,0.00043,8.38348]
[1777940161391,34.74,79901.32,0.5,-0.311,0.00043,8.38712]
[1777940161458,34.74,79895.97,0.5,-0.31329,0.00043,8.41325]
[1777940163404,34.73,79892.18,0.5,-0.31491,0.00043,8.43145]
[1777940167241,34.73,79892.81,0.5,-0.31462,0.00043,8.4282]
[1777940167266,34.73,79892.81,0.5,-0.31462,0.00043,8.4282]
[1777940167342,34.73,79892.56,0.5,-0.31471,0.00043,8.42922]
[1777940167422,34.73,79892.56,0.5,-0.31471,0.00043,8.42922]
[1777940167485,34.73,79894.47,0.5,-0.31389,0.00043,8.41998]
[1777940168852,34.73,79894.47,0.5,-0.31389,0.00043,8.41998]
[1777940168939,34.72,79896.77,0.5,-0.31289,0.00043,8.40861]
[1777940172211,34.72,79899.45,0.5,-0.31173,0.00043,8.39544]
[1777940173040,34.72,79900.05,0.5,-0.31146,0.00043,8.39237]
[1777940173250,34.72,79900.05,0.5,-0.31146,0.00043,8.39237]
[1777940173302,34.72,79894.46,0.5,-0.31385,0.00043,8.41955]
[1777940173855,34.72,79886.48,0.5,-0.31729,0.00043,8.45786]
[1777940175323,34.72,79886.48,0.5,-0.31729,0.00043,8.45786]
[1777940175489,34.72,79884.13,0.5,-0.3183,0.00043,8.46894]
[1777940180524,34.7,79883.68,0.5,-0.31844,0.00043,8.47047]
[1777940185559,34.69,79881.29,0.5,-0.3194,0.00043,8.48102]
[1777940189763,34.68,79883.29,0.5,-0.3185,0.00043,8.47112]
[1777940189806,34.68,79883.29,0.5,-0.3185,0.00043,8.47112]
[1777940189855,34.68,79883.29,0.5,-0.3185,0.00043,8.47112]
[1777940189878,34.68,79883.29,0.5,-0.3185,0.00043,8.47112]
[1777940189888,34.68,79883.29,0.5,-0.3185,0.00043,8.47112]
[1777940189969,34.68,79883.29,0.5,-0.3185,0.00043,8.47112]
[1777940189979,34.68,79883.83,0.5,-0.31825,0.00043,8.46842]
[1777940191033,34.68,79883.83,0.5,-0.31825,0.00043,8.46842]
[1777940191109,34.68,79891.73,0.5,-0.31464,0.00043,8.41924]
[1777940193008,34.67,79891.73,0.5,-0.31463,0.00043,8.41913]
[1777940195033,34.67,79894.37,0.5,-0.31348,0.00043,8.40614]
[1777940200806,34.66,79893.29,0.5,-0.3139,0.00043,8.41083]
[1777940202847,34.66,79893.19,0.5,-0.31392,0.00043,8.41114]
[1777940207977,34.65,79892.91,0.5,-0.31401,0.00043,8.41205]
[1777940208078,34.65,79891.95,0.5,-0.31441,0.00043,8.41662]
[1777940209154,34.65,79891.95,0.5,-0.31441,0.00043,8.41662]
[1777940209224,34.65,79892.87,0.5,-0.31401,0.00043,8.41206]
[1777940209629,34.65,79892.87,0.5,-0.31401,0.00043,8.41206]
[1777940210269,34.65,79892.87,0.5,-0.31401,0.00043,8.41206]
[1777940210890,34.65,79892.3,0.5,-0.31424,0.00043,8.41474]
[1777940212617,34.64,79892.78,0.5,-0.31402,0.00043,8.41222]
[1777940213994,34.64,79892.76,0.5,-0.31402,0.00043,8.41222]
[1777940214357,34.64,79892.76,0.5,-0.31402,0.00043,8.41222]
[1777940214368,34.64,79892.76,0.5,-0.31402,0.00043,8.41222]
[1777940214401,34.64,79892.76,0.5,-0.31402,0.00043,8.41222]
[1777940214095,34.64,79894.25,0.5,-0.31337,0.00043,8.40488]
[1777940214606,34.64,79894.25,0.5,-0.31337,0.00043,8.40488]
[1777940215378,34.64,79900.5,0.5,-0.31067,0.00043,8.37416]
[1777940216181,34.64,79900.5,0.5,-0.31067,0.00043,8.37416]
[1777940216250,34.64,79904.04,0.5,-0.30915,0.00043,8.35658]
[1777940217132,34.64,79904.04,0.5,-0.30915,0.00043,8.35658]
[1777940217303,34.64,79904.04,0.5,-0.30915,0.00043,8.35658]
[1777940217404,34.64,79903.57,0.5,-0.30934,0.00043,8.35887]
[1777940219298,34.63,79903.57,0.5,-0.30934,0.00043,8.35882]
[1777940219353,34.63,79903.57,0.5,-0.30934,0.00043,8.35882]
[1777940219399,34.63,79902.16,0.5,-0.30994,0.00043,8.36576]
[1777940220465,34.63,79902.16,0.5,-0.30994,0.00043,8.3657]
[1777940220804,34.63,79896.1,0.5,-0.31254,0.00043,8.39544]
[1777940222720,34.63,79896.8,0.5,-0.31223,0.00043,8.39194]
[1777940225709,34.63,79896.41,0.5,-0.31238,0.00043,8.39362]
[1777940225750,34.63,79896.41,0.5,-0.31238,0.00043,8.39362]
[1777940225900,34.63,79896.41,0.5,-0.31238,0.00043,8.39362]
[1777940225947,34.62,79894.75,0.5,-0.31309,0.00043,8.40166]
[1777940226845,34.62,79894.75,0.5,-0.31309,0.00043,8.40166]
[1777940226952,34.62,79887.44,0.5,-0.31624,0.00043,8.437]
[1777940229323,34.62,79887.44,0.5,-0.31623,0.00043,8.43689]
[1777940229349,34.62,79887.44,0.5,-0.31623,0.00043,8.43689]
[1777940229365,34.62,79884.8,0.5,-0.31737,0.00043,8.44944]
[1777940229456,34.62,79884.8,0.5,-0.31737,0.00043,8.44944]
[1777940229868,34.62,79884.8,0.5,-0.31735,0.00043,8.44927]
[1777940233299,34.61,79884.1,0.5,-0.31763,0.00043,8.45228]
[1777940233311,34.61,79884.1,0.5,-0.31763,0.00043,8.45228]
[1777940233328,34.61,79883.38,0.5,-0.31793,0.00043,8.4556]
[1777940238403,34.6,79883.74,0.5,-0.31773,0.00043,8.45339]
[1777940241359,34.59,79884.22,0.5,-0.31749,0.00043,8.45072]
[1777940241941,34.59,79884.38,0.5,-0.31741,0.00043,8.44983]
[1777940242520,34.59,79885.41,0.5,-0.31695,0.00043,8.44477]
[1777940242959,34.58,79885.41,0.5,-0.31694,0.00043,8.44465]
[1777940243819,34.58,79885.41,0.5,-0.31694,0.00043,8.44465]
[1777940243967,34.58,79885.56,0.5,-0.31686,0.00043,8.44381]
[1777940244967,34.58,79885.56,0.5,-0.31686,0.00043,8.44381]
[1777940245068,34.58,79885.07,0.5,-0.31706,0.00043,8.44605]
[1777940246632,34.58,79885.07,0.5,-0.31705,0.00043,8.44593]
[1777940246734,34.58,79884.92,0.5,-0.31711,0.00043,8.44652]
[1777940248319,34.58,79884.92,0.5,-0.31711,0.00043,8.44652]
[1777940248354,34.58,79884.92,0.5,-0.31711,0.00043,8.44652]
[1777940248368,34.58,79884.92,0.5,-0.31711,0.00043,8.44652]
[1777940248372,34.58,79884.92,0.5,-0.31711,0.00043,8.44652]
[1777940248410,34.57,79884.92,0.5,-0.3171,0.00043,8.4464]
[1777940249765,34.57,79884.92,0.5,-0.31709,0.00043,8.44628]
[1777940249785,34.57,79884.92,0.5,-0.31709,0.00043,8.44628]
[1777940249806,34.57,79884.92,0.5,-0.31709,0.00043,8.44628]
[1777940250075,34.57,79883.09,0.5,-0.31787,0.00044,8.45493]
[1777940252038,34.57,79883.08,0.5,-0.31769,0.00044,8.4437]
[1777940258986,34.56,79883.16,0.5,-0.31759,0.00044,8.44269]
[1777940258990,34.56,79883.16,0.5,-0.31759,0.00044,8.44269]
[1777940259028,34.56,79883.16,0.5,-0.31759,0.00044,8.44269]
[1777940259040,34.56,79883.16,0.5,-0.31759,0.00044,8.44269]
[1777940259072,34.55,79883.33,0.5,-0.31749,0.00044,8.4415]
[1777940260030,34.55,79883.33,0.5,-0.31749,0.00044,8.4415]
[1777940260041,34.55,79883.33,0.5,-0.31749,0.00044,8.4415]
[1777940260067,34.55,79883.33,0.5,-0.31749,0.00044,8.4415]
[1777940260418,34.55,79883.62,0.5,-0.31735,0.00044,8.43999]
[1777940262591,34.55,79883.62,0.5,-0.31735,0.00044,8.43999]
[1777940263292,34.55,79883.62,0.5,-0.31735,0.00044,8.43999]
[1777940263836,34.54,79882.43,0.5,-0.31784,0.00044,8.44532]
[1777940264109,34.54,79882.43,0.5,-0.31782,0.00044,8.44519]
[1777940270151,34.52,79882.98,0.5,-0.31751,0.00044,8.44178]
[1777940270571,34.52,79882.98,0.5,-0.31751,0.00044,8.44178]
[1777940270576,34.52,79882.98,0.5,-0.31751,0.00044,8.44178]
[1777940271404,34.52,79882.98,0.5,-0.31751,0.00044,8.44178]
[1777940271158,34.52,79883.29,0.5,-0.31737,0.00044,8.44016]
[1777940271494,34.52,79883.29,0.5,-0.31737,0.00044,8.44016]
[1777940272165,34.52,79893.74,0.5,-0.31282,0.00043,8.38939]
[1777940276906,34.51,79895.58,0.5,-0.31199,0.00043,8.38003]
[1777940277200,34.51,79895.05,0.5,-0.31222,0.00043,8.38256]
[1777940279386,34.51,79894.74,0.5,-0.31234,0.00043,8.384]
[1777940279487,34.51,79894.52,0.5,-0.31243,0.00043,8.385]
[1777940280241,34.51,79894.52,0.5,-0.31243,0.00043,8.385]
[1777940280325,34.51,79894.31,0.5,-0.31252,0.00043,8.38595]
[1777940281363,34.51,79894.31,0.5,-0.31252,0.00043,8.38595]
[1777940281387,34.51,79894.31,0.5,-0.31252,0.00043,8.38595]
[1777940281418,34.51,79894.31,0.5,-0.31252,0.00043,8.38595]
[1777940281464,34.51,79894.1,0.5,-0.3126,0.00043,8.3869]
[1777940282445,34.5,79899.83,0.5,-0.31012,0.00043,8.35854]
[1777940283251,34.5,79899.83,0.5,-0.31012,0.00043,8.35854]
[1777940283348,34.5,79904.85,0.5,-0.30794,0.00043,8.3334]
[1777940286356,34.5,79904.66,0.5,-0.30802,0.00043,8.33428]
[1777940286366,34.5,79903.75,0.5,-0.30841,0.00043,8.3388]
[1777940292161,34.5,79904.75,0.5,-0.30796,0.00043,8.33363]
[1777940292305,34.5,79903.86,0.5,-0.30834,0.00043,8.33805]
[1777940296086,34.5,79902.92,0.5,-0.30874,0.00043,8.34265]
[1777940296106,34.5,79902.92,0.5,-0.30874,0.00043,8.34265]
[1777940296204,34.5,79902.92,0.5,-0.30874,0.00043,8.34265]
[1777940296216,34.5,79902.92,0.5,-0.30874,0.00043,8.34265]
[1777940296332,34.49,79902.19,0.5,-0.30905,0.00043,8.34627]
[1777940297842,34.49,79902.9,0.5,-0.30874,0.00043,8.34269]
[1777940297850,34.49,79902.9,0.5,-0.30874,0.00043,8.34269]
[1777940298347,34.49,79906.69,0.5,-0.30711,0.00043,8.32367]
[1777940298614,34.49,79906.69,0.5,-0.30711,0.00043,8.32367]
[1777940298647,34.49,79906.69,0.5,-0.30711,0.00043,8.32367]
[1777940299353,34.49,79906.13,0.5,-0.30735,0.00043,8.32642]
[1777940300248,34.49,79906.13,0.5,-0.30735,0.00043,8.32642]
[1777940305396,34.49,79906.57,0.5,-0.30713,0.00043,8.32384]
[1777940310435,34.48,79906.09,0.5,-0.30731,0.00043,8.32598]
[1777940312127,34.48,79904.94,0.5,-0.30761,0.00043,8.32046]
[1777940312196,34.48,79904.94,0.5,-0.30761,0.00043,8.32046]
[1777940312316,34.48,79904.94,0.5,-0.30761,0.00043,8.32046]
[1777940312352,34.48,79904.94,0.5,-0.30761,0.00043,8.32046]
[1777940312437,34.48,79904.94,0.5,-0.30761,0.00043,8.32046]
[1777940312520,34.48,79896.84,0.5,-0.31111,0.00043,8.36076]
[1777940312632,34.48,79896.84,0.5,-0.31111,0.00043,8.36076]
[1777940313457,34.48,79896.91,0.5,-0.31108,0.00043,8.36042]
[1777940314464,34.48,79893.69,0.5,-0.31247,0.00043,8.37626]
[1777940316914,34.48,79894.06,0.5,-0.3123,0.00043,8.37436]
[1777940317518,34.48,79894.06,0.5,-0.3123,0.00043,8.37436]
[1777940317015,34.48,79894.15,0.5,-0.31226,0.00043,8.37387]
[1777940318492,34.48,79894.15,0.5,-0.31225,0.00043,8.37382]
[1777940323526,34.47,79894.6,0.5,-0.31204,0.00043,8.37137]
[1777940328561,34.47,79894.56,0.5,-0.31204,0.00043,8.37133]
[1777940333597,34.46,79894.86,0.5,-0.31188,0.00043,8.36959]
[1777940338632,34.45,79894.81,0.5,-0.31186,0.00043,8.36931]
[1777940343666,34.45,79895.3,0.5,-0.3116,0.00043,8.36637]
[1777940345680,34.44,79891.61,0.5,-0.31319,0.00043,8.38441]
[1777940347979,34.44,79891.44,0.5,-0.31326,0.00043,8.38511]
[1777940347994,34.44,79891.44,0.5,-0.31326,0.00043,8.38511]
[1777940348080,34.44,79891.28,0.5,-0.31332,0.00043,8.38582]
[1777940351081,34.44,79891.28,0.5,-0.31331,0.00043,8.38567]
[1777940351183,34.44,79891.28,0.5,-0.3133,0.00043,8.3856]
[1777940356897,34.43,79891.28,0.5,-0.31328,0.00044,8.38531]
[1777940357687,34.43,79893.3,0.5,-0.31238,0.00043,8.37524]
[1777940357767,34.43,79893.3,0.5,-0.31238,0.00043,8.37524]
[1777940357788,34.43,79893.3,0.5,-0.31238,0.00043,8.37524]
[1777940357887,34.43,79893.3,0.5,-0.31238,0.00043,8.37524]
[1777940358055,34.43,79893.3,0.5,-0.31238,0.00043,8.37524]
[1777940358328,34.43,79893.3,0.5,-0.31238,0.00043,8.37524]
[1777940358429,34.43,79900.07,0.5,-0.30944,0.00043,8.34161]
[1777940359317,34.43,79900.07,0.5,-0.30944,0.00043,8.34161]
[1777940359430,34.43,79900.07,0.5,-0.30944,0.00043,8.34161]
[1777940359536,34.43,79900.07,0.5,-0.30944,0.00043,8.34161]
[1777940359532,34.43,79905.79,0.5,-0.30696,0.00043,8.31282]
[1777940360229,34.43,79905.79,0.5,-0.30696,0.00043,8.31282]
[1777940360280,34.42,79910.81,0.5,-0.30479,0.00043,8.28728]
[1777940360947,34.42,79910.81,0.5,-0.30479,0.00043,8.28728]
[1777940361046,34.42,79913.12,0.5,-0.3038,0.00043,8.27541]
[1777940363245,34.42,79913.12,0.5,-0.30379,0.00043,8.27534]
[1777940363346,34.42,79913.85,0.5,-0.30347,0.00043,8.27153]
[1777940364059,34.42,79913.85,0.5,-0.30347,0.00043,8.27153]
[1777940364160,34.42,79913.52,0.5,-0.30361,0.00043,8.27316]
[1777940365531,34.42,79913.52,0.5,-0.30361,0.00043,8.27316]
[1777940365822,34.42,79914.19,0.5,-0.30331,0.00043,8.26959]
[1777940370856,34.41,79914.5,0.5,-0.30315,0.00043,8.26769]
[1777940375892,34.41,79914.69,0.5,-0.30285,0.00043,8.25512]
[1777940380156,34.4,79916.59,0.5,-0.30203,0.00043,8.2452]
[1777940380258,34.4,79920.27,0.5,-0.30045,0.00043,8.22612]
[1777940385412,34.4,79920.07,0.5,-0.30052,0.00043,8.22705]
[1777940390997,34.4,79922.11,0.5,-0.29963,0.00043,8.21617]
[1777940395664,34.4,79921.93,0.5,-0.29969,0.00043,8.21697]
[1777940395710,34.4,79921.93,0.5,-0.29969,0.00043,8.21697]
[1777940395825,34.4,79921.93,0.5,-0.29969,0.00043,8.21697]
[1777940396037,34.39,79921.58,0.5,-0.29983,0.00043,8.21867]
[1777940397350,34.39,79921.58,0.5,-0.29983,0.00043,8.21867]
[1777940397451,34.39,79936.72,0.5,-0.29339,0.00042,8.13878]
[1777940398450,34.39,79936.72,0.5,-0.29339,0.00042,8.13878]
[1777940398501,34.39,79936.04,0.5,-0.29367,0.00042,8.14237]
[1777940400355,34.39,79935.25,0.5,-0.294,0.00042,8.14654]
[1777940400456,34.39,79935.25,0.5,-0.294,0.00042,8.14654]
[1777940400474,34.39,79935.25,0.5,-0.294,0.00042,8.14654]
[1777940401465,34.39,79933.43,0.5,-0.29477,0.00042,8.15618]
[1777940401477,34.39,79933.43,0.5,-0.29477,0.00042,8.15618]
[1777940401566,34.39,79927.29,0.5,-0.29738,0.00043,8.18856]
[1777940402180,34.39,79927.29,0.5,-0.29738,0.00043,8.18856]
[1777940402217,34.39,79927.29,0.5,-0.29738,0.00043,8.18856]
[1777940402282,34.39,79926.97,0.5,-0.29751,0.00043,8.19016]
[1777940407291,34.38,79927.88,0.5,-0.29709,0.00043,8.18506]
[1777940407357,34.38,79928.24,0.5,-0.29693,0.00043,8.18309]
[1777940408878,34.38,79928.62,0.5,-0.29677,0.00043,8.18101]
[1777940414398,34.38,79927.48,0.5,-0.29725,0.00043,8.187]
[1777940415514,34.38,79927.86,0.5,-0.29709,0.00043,8.18495]
[1777940417555,34.38,79927.86,0.5,-0.29709,0.00043,8.18496]
[1777940419566,34.38,79927.86,0.5,-0.29709,0.00043,8.18496]
[1777940422403,34.38,79927.86,0.5,-0.29708,0.00043,8.18492]
[1777940422439,34.38,79927.86,0.5,-0.29708,0.00043,8.18492]
[1777940422504,34.38,79927.86,0.5,-0.29707,0.00043,8.18482]
[1777940427905,34.37,79929.03,0.5,-0.29656,0.00043,8.1784]
[1777940433840,34.37,79929.24,0.5,-0.29625,0.00043,8.16569]
[1777940439341,34.36,79929.42,0.5,-0.29613,0.00043,8.16415]
[1777940445594,34.36,79929.76,0.5,-0.29595,0.00043,8.16187]
[1777940451327,34.35,79930.02,0.5,-0.2958,0.00043,8.16002]
[1777940456898,34.34,79930.42,0.5,-0.29558,0.00043,8.15729]
[1777940457013,34.34,79930.42,0.5,-0.29558,0.00043,8.15729]
[1777940457111,34.34,79930.42,0.5,-0.29558,0.00043,8.15729]
[1777940457242,34.34,79930.42,0.5,-0.29558,0.00043,8.15729]
[1777940457255,34.34,79930.42,0.5,-0.29558,0.00043,8.15729]
[1777940457469,34.34,79930.25,0.5,-0.29564,0.00043,8.15797]
[1777940458270,34.34,79930.25,0.5,-0.29564,0.00043,8.15797]
[1777940458476,34.34,79921.13,0.5,-0.29952,0.00043,8.20585]
[1777940459482,34.33,79909.43,0.5,-0.30455,0.00043,8.26617]
[1777940459948,34.33,79909.43,0.5,-0.30455,0.00043,8.26617]
[1777940460427,34.33,79909.43,0.5,-0.30455,0.00043,8.26617]
[1777940465974,34.32,79910.87,0.5,-0.30387,0.00043,8.25816]
[1777940468266,34.32,79911.07,0.5,-0.30377,0.00043,8.25693]
[1777940468455,34.32,79911.07,0.5,-0.30377,0.00043,8.25693]
[1777940473356,34.31,79912.56,0.5,-0.30309,0.00043,8.24877]
[1777940473582,34.31,79912.77,0.5,-0.30299,0.00043,8.24759]
[1777940474003,34.31,79912.77,0.5,-0.30299,0.00043,8.24759]
[1777940474105,34.31,79913.12,0.5,-0.30283,0.00043,8.24568]
[1777940479624,34.3,79913.68,0.5,-0.30255,0.00043,8.2423]
[1777940481355,34.3,79914.44,0.5,-0.30221,0.00043,8.23828]
[1777940481638,34.3,79914.67,0.5,-0.3021,0.00043,8.237]
[1777940486674,34.29,79915.21,0.5,-0.30183,0.00043,8.23372]
[1777940493743,34.28,79916.38,0.5,-0.3011,0.00043,8.21583]
[1777940499764,34.27,79917.62,0.5,-0.30051,0.00043,8.20868]
[1777940502977,34.27,79917.5,0.5,-0.30054,0.00043,8.20914]
[1777940503078,34.27,79920.19,0.5,-0.29937,0.00043,8.19493]
[1777940508207,34.26,79919.9,0.5,-0.29948,0.00043,8.19623]
[1777940508308,34.26,79920.04,0.5,-0.29941,0.00043,8.19535]
[1777940508860,34.26,79920.04,0.5,-0.29941,0.00043,8.19535]
[1777940508897,34.26,79920.04,0.5,-0.29941,0.00043,8.19535]
[1777940509395,34.26,79920.04,0.5,-0.29941,0.00043,8.19535]
[1777940509414,34.26,79920.04,0.5,-0.29941,0.00043,8.19535]
[1777940519908,34.25,79920.44,0.5,-0.29917,0.00043,8.19242]
[1777940524943,34.24,79920.24,0.5,-0.29923,0.00043,8.19312]
[1777940526585,34.24,79920.24,0.5,-0.29923,0.00043,8.19312]
[1777940526834,34.24,79920.67,0.5,-0.29904,0.00043,8.19079]
[1777940528443,34.24,79910.66,0.5,-0.30334,0.00043,8.24265]
[1777940528992,34.24,79910.66,0.5,-0.30334,0.00043,8.24265]
[1777940529472,34.24,79909.62,0.5,-0.30379,0.00043,8.24801]
[1777940535013,34.23,79909.66,0.5,-0.30373,0.00043,8.24734]
[1777940540073,34.23,79908.72,0.5,-0.30412,0.00043,8.25195]
[1777940540084,34.23,79908.14,0.5,-0.30437,0.00043,8.25487]
[1777940541140,34.23,79908.14,0.5,-0.30437,0.00043,8.25487]
[1777940541148,34.23,79908.14,0.5,-0.30436,0.00043,8.25481]
[1777940546466,34.22,79907.45,0.5,-0.30465,0.00043,8.25817]
[1777940546567,34.22,79906.85,0.5,-0.30491,0.00043,8.26122]
[1777940551681,34.22,79905.74,0.5,-0.30519,0.00043,8.25548]
[1777940554728,34.22,79905.74,0.5,-0.30519,0.00043,8.25544]
[1777940554873,34.22,79905.59,0.5,-0.30525,0.00043,8.25618]
[1777940555258,34.22,79905.59,0.5,-0.30525,0.00043,8.25618]
[1777940555303,34.22,79905.59,0.5,-0.30525,0.00043,8.25618]
[1777940555316,34.22,79905.59,0.5,-0.30525,0.00043,8.25618]
[1777940555398,34.22,79905.59,0.5,-0.30525,0.00043,8.25618]
[1777940555499,34.22,79897.17,0.5,-0.30892,0.00044,8.29887]
[1777940557103,34.22,79897.17,0.5,-0.30892,0.00044,8.29887]
[1777940557169,34.22,79890.95,0.5,-0.31164,0.00044,8.32995]
[1777940561044,34.22,79889.83,0.5,-0.31212,0.00044,8.33545]
[1777940561145,34.22,79889.16,0.5,-0.31241,0.00044,8.33871]
[1777940564305,34.22,79888.32,0.5,-0.31278,0.00044,8.34281]
[1777940564321,34.22,79887.75,0.5,-0.31302,0.00044,8.34559]
[1777940571266,34.21,79887.23,0.5,-0.31324,0.00044,8.34799]
[1777940571369,34.21,79886.44,0.5,-0.31358,0.00044,8.35182]
[1777940577815,34.21,79886.44,0.5,-0.31357,0.00044,8.35173]
[1777940583350,34.2,79881.72,0.5,-0.31563,0.00044,8.37462]
[1777940585683,34.2,79881.39,0.5,-0.31577,0.00044,8.3762]
[1777940585785,34.2,79879.69,0.5,-0.31652,0.00044,8.38444]
[1777940588503,34.2,79879.32,0.5,-0.31667,0.00044,8.38615]
[1777940590101,34.2,79879.32,0.5,-0.31667,0.00044,8.38611]
[1777940591377,34.2,79879.29,0.5,-0.31667,0.00044,8.38616]
[1777940591462,34.2,79879.29,0.5,-0.31667,0.00044,8.38616]
[1777940591683,34.2,79874.42,0.5,-0.31883,0.00044,8.40973]
[1777940592025,34.2,79874.42,0.5,-0.31883,0.00044,8.40973]
[1777940592641,34.2,79869.53,0.5,-0.321,0.00044,8.43316]
[1777940593348,34.2,79869.53,0.5,-0.321,0.00044,8.43316]
[1777940593365,34.2,79869.53,0.5,-0.321,0.00044,8.43316]
[1777940593507,34.2,79865.29,0.5,-0.32289,0.00045,8.45327]
[1777940594360,34.2,79865.29,0.5,-0.32289,0.00045,8.45327]
[1777940594576,34.2,79865.29,0.5,-0.32289,0.00045,8.45327]
[1777940594826,34.2,79865.43,0.5,-0.32283,0.00045,8.4526]
[1777940597301,34.2,79863.09,0.5,-0.32387,0.00045,8.46358]
[1777940597450,34.2,79859.07,0.5,-0.32566,0.00045,8.48235]
[1777940603641,34.19,79858.06,0.5,-0.3261,0.00045,8.48684]
[1777940605076,34.19,79858.06,0.5,-0.32609,0.00045,8.4868]
[1777940605625,34.19,79858.06,0.5,-0.32609,0.00045,8.4868]
[1777940606238,34.19,79857.84,0.5,-0.32618,0.00045,8.48774]
[1777940607414,34.19,79857.84,0.5,-0.32618,0.00045,8.4877]
[1777940608637,34.19,79858.01,0.5,-0.3261,0.00045,8.48686]
[1777940609128,34.19,79856.29,0.5,-0.32686,0.00045,8.4948]
[1777940609533,34.19,79856.29,0.5,-0.32686,0.00045,8.49475]
[1777940611649,34.19,79855.71,0.5,-0.32711,0.00045,8.49738]
[1777940611699,34.19,79856.48,0.5,-0.32659,0.00045,8.48263]
[1777940617786,34.18,79856.91,0.5,-0.32638,0.00045,8.4804]
[1777940617792,34.18,79860.64,0.5,-0.3247,0.00045,8.46297]
[1777940618058,34.18,79860.64,0.5,-0.3247,0.00045,8.46297]
[1777940618693,34.18,79860.64,0.5,-0.3247,0.00045,8.46293]
[1777940623729,34.18,79859.51,0.5,-0.32519,0.00045,8.46803]
[1777940626750,34.17,79855.59,0.5,-0.32693,0.00045,8.48613]
[1777940629795,34.17,79859.41,0.5,-0.3252,0.00045,8.46822]
[1777940629857,34.17,79859.41,0.5,-0.3252,0.00045,8.46822]
[1777940630770,34.17,79859.41,0.5,-0.3252,0.00045,8.46822]
[1777940630780,34.17,79860.6,0.5,-0.32467,0.00045,8.46262]
[1777940631365,34.17,79860.6,0.5,-0.32467,0.00045,8.46262]
[1777940631384,34.17,79860.6,0.5,-0.32467,0.00045,8.46262]
[1777940631396,34.17,79860.6,0.5,-0.32467,0.00045,8.46262]
[1777940631468,34.17,79860.6,0.5,-0.32467,0.00045,8.46262]
[1777940631520,34.17,79860.6,0.5,-0.32467,0.00045,8.46262]
[1777940631525,34.17,79860.6,0.5,-0.32467,0.00045,8.46262]
[1777940631786,34.17,79871.26,0.5,-0.3199,0.00044,8.41203]
[1777940632793,34.17,79875.09,0.5,-0.3182,0.00044,8.39356]
[1777940633799,34.17,79878.6,0.5,-0.31664,0.00044,8.37651]
[1777940634591,34.17,79878.6,0.5,-0.31664,0.00044,8.37651]
[1777940640848,34.16,79877.61,0.5,-0.31707,0.00044,8.38121]
[1777940641831,34.16,79877.61,0.5,-0.31707,0.00044,8.38121]
[1777940641858,34.16,79873.82,0.5,-0.31875,0.00044,8.39953]
[1777940641965,34.16,79873.82,0.5,-0.31875,0.00044,8.39953]
[1777940642862,34.16,79867.62,0.5,-0.3215,0.00045,8.42918]
[1777940647589,34.16,79865.92,0.5,-0.32225,0.00045,8.43709]
[1777940648348,34.16,79866.08,0.5,-0.32216,0.00045,8.43614]
[1777940649364,34.16,79865.71,0.5,-0.32231,0.00045,8.4378]
[1777940650524,34.15,79866.01,0.5,-0.32217,0.00045,8.43628]
[1777940650544,34.15,79866.01,0.5,-0.32217,0.00045,8.43628]
[1777940651890,34.15,79865.45,0.5,-0.32241,0.00045,8.4388]
[1777940652397,34.15,79865.39,0.5,-0.32243,0.00045,8.43899]
[1777940657968,34.14,79865.39,0.5,-0.3224,0.00045,8.43874]
[1777940664016,34.14,79865.55,0.5,-0.32232,0.00045,8.43787]
[1777940669047,34.14,79865.62,0.5,-0.32229,0.00045,8.4375]
[1777940670513,34.14,79865.62,0.5,-0.32229,0.00045,8.4375]
[1777940670752,34.14,79865.77,0.5,-0.32222,0.00045,8.43678]
[1777940671148,34.14,79865.77,0.5,-0.32222,0.00045,8.43678]
[1777940671716,34.14,79865.77,0.5,-0.32222,0.00045,8.43678]
[1777940672325,34.14,79865.77,0.5,-0.32204,0.00045,8.42559]
[1777940672420,34.14,79865.77,0.5,-0.32204,0.00045,8.42559]
[1777940672817,34.14,79865.77,0.5,-0.32204,0.00045,8.42559]
[1777940672427,34.14,79862.92,0.5,-0.32332,0.00045,8.43907]
[1777940673604,34.14,79862.92,0.5,-0.32332,0.00045,8.43907]
[1777940673632,34.14,79862.92,0.5,-0.32332,0.00045,8.43907]
[1777940673666,34.14,79862.92,0.5,-0.32332,0.00045,8.43907]
[1777940673688,34.14,79862.92,0.5,-0.32332,0.00045,8.43907]
[1777940673874,34.14,79862.22,0.5,-0.32363,0.00045,8.44236]
[1777940674093,34.14,79862.22,0.5,-0.32363,0.00045,8.44236]
[1777940674891,34.14,79853.41,0.5,-0.32758,0.00045,8.48343]
[1777940675378,34.14,79849.2,0.5,-0.32948,0.00045,8.50274]
[1777940676388,34.14,79849.2,0.5,-0.32948,0.00045,8.50274]
[1777940676428,34.14,79849.2,0.5,-0.32948,0.00045,8.50274]
[1777940676489,34.14,79848.62,0.5,-0.32973,0.00045,8.50534]
[1777940676970,34.14,79848.62,0.5,-0.32973,0.00045,8.50534]
[1777940677071,34.14,79848.62,0.5,-0.32973,0.00045,8.50528]
[1777940679006,34.14,79848.62,0.5,-0.32972,0.00045,8.50523]
[1777940679016,34.14,79848.62,0.5,-0.32972,0.00045,8.50523]
[1777940679035,34.14,79848.62,0.5,-0.32972,0.00045,8.50523]
[1777940684153,34.13,79846.98,0.5,-0.33043,0.00045,8.51234]
[1777940688112,34.12,79846.65,0.5,-0.33056,0.00045,8.51365]
[1777940693216,34.12,79847.29,0.5,-0.33024,0.00045,8.5104]
[1777940695243,34.12,79847.06,0.5,-0.33034,0.00045,8.5114]
[1777940700965,34.11,79846.28,0.5,-0.33066,0.00045,8.51463]
[1777940701683,34.11,79846.28,0.5,-0.33066,0.00045,8.51463]
[1777940703978,34.11,79848.18,0.5,-0.32979,0.00045,8.50583]
[1777940705179,34.11,79847.48,0.5,-0.3301,0.00045,8.50898]
[1777940705300,34.1,79845.12,0.5,-0.33116,0.00045,8.51967]
[1777940706656,34.1,79845.12,0.5,-0.33116,0.00045,8.51967]
[1777940706758,34.1,79851.16,0.5,-0.32843,0.00045,8.49203]
[1777940707296,34.1,79851.16,0.5,-0.32843,0.00045,8.49203]
[1777940707336,34.1,79851.16,0.5,-0.32843,0.00045,8.49203]
[1777940707446,34.1,79851.16,0.5,-0.32843,0.00045,8.49203]
[1777940707803,34.1,79851.16,0.5,-0.32843,0.00045,8.49203]
[1777940707842,34.1,79852.34,0.5,-0.32789,0.00045,8.48656]
[1777940708581,34.1,79852.34,0.5,-0.32789,0.00045,8.48656]
[1777940708865,34.1,79852.34,0.5,-0.32789,0.00045,8.48656]
[1777940708682,34.1,79861.56,0.5,-0.32374,0.00045,8.44345]
[1777940709334,34.1,79861.0,0.5,-0.32398,0.00045,8.44602]
[1777940710541,34.1,79864.91,0.5,-0.32222,0.00045,8.42747]
[1777940715582,34.09,79863.5,0.5,-0.32283,0.00045,8.43384]
[1777940720320,34.09,79864.16,0.5,-0.3225,0.00045,8.43044]
[1777940720422,34.09,79865.42,0.5,-0.32193,0.00045,8.42439]
[1777940726454,34.08,79866.33,0.5,-0.32149,0.00045,8.41967]
[1777940732957,34.07,79867.54,0.5,-0.32074,0.00045,8.4023]
[1777940738536,34.06,79867.85,0.5,-0.32056,0.00045,8.40046]
[1777940741247,34.06,79869.17,0.5,-0.31996,0.00045,8.394]
[1777940741559,34.06,79869.17,0.5,-0.31996,0.00045,8.39394]
[1777940742660,34.06,79869.17,0.5,-0.31996,0.00045,8.39394]
[1777940742671,34.06,79875.81,0.5,-0.31699,0.00045,8.36177]
[1777940743263,34.06,79875.81,0.5,-0.31699,0.00045,8.36177]
[1777940743572,34.06,79875.81,0.5,-0.31699,0.00045,8.36174]
[1777940747600,34.06,79872.03,0.5,-0.31866,0.00045,8.37996]
[1777940748610,34.06,79867.98,0.5,-0.32047,0.00045,8.39941]
[1777940749334,34.06,79867.98,0.5,-0.32047,0.00045,8.39941]
[1777940749428,34.06,79867.98,0.5,-0.32047,0.00045,8.39941]
[1777940749738,34.06,79867.98,0.5,-0.32047,0.00045,8.39941]
[1777940749750,34.06,79867.98,0.5,-0.32047,0.00045,8.39941]
[1777940749839,34.05,79868.37,0.5,-0.32029,0.00045,8.39748]
[1777940751048,34.05,79868.37,0.5,-0.32028,0.00045,8.39742]
[1777940751363,34.05,79868.37,0.5,-0.32028,0.00045,8.39742]
[1777940751628,34.05,79868.71,0.5,-0.32013,0.00045,8.39574]
[1777940756211,34.05,79869.78,0.5,-0.31963,0.00045,8.39039]
[1777940756330,34.05,79869.78,0.5,-0.31963,0.00045,8.39039]
[1777940756664,34.05,79869.78,0.5,-0.31962,0.00045,8.39034]
[1777940757670,34.05,79873.01,0.5,-0.31818,0.00045,8.37469]
[1777940761612,34.05,79874.74,0.5,-0.3174,0.00045,8.3662]
[1777940761905,34.05,79874.74,0.5,-0.3174,0.00045,8.3662]
[1777940765064,34.04,79872.66,0.5,-0.31831,0.00045,8.37617]
[1777940769570,34.04,79873.1,0.5,-0.31811,0.00045,8.37391]
[1777940773936,34.04,79872.85,0.5,-0.3182,0.00045,8.37498]
[1777940774979,34.04,79872.95,0.5,-0.31815,0.00045,8.37443]
[1777940777627,34.03,79873.0,0.5,-0.31812,0.00045,8.37403]
[1777940777645,34.03,79873.0,0.5,-0.31811,0.00045,8.37395]
[1777940783858,34.02,79873.02,0.5,-0.31806,0.00045,8.37339]
[1777940788891,34.02,79872.72,0.5,-0.31816,0.00045,8.37451]
[1777940793927,34.01,79872.66,0.5,-0.31799,0.00045,8.36332]
[1777940795628,34.01,79870.98,0.5,-0.31874,0.00045,8.37144]
[1777940795642,34.01,79870.98,0.5,-0.31874,0.00045,8.37144]
[1777940795908,34.01,79870.98,0.5,-0.31874,0.00045,8.37144]
[1777940796009,34.01,79867.83,0.5,-0.32015,0.00045,8.38661]
[1777940798880,34.01,79867.95,0.5,-0.32008,0.00045,8.38595]
[1777940798955,34.01,79867.91,0.5,-0.3201,0.00045,8.3861]
[1777940800517,34.01,79868.1,0.5,-0.32001,0.00045,8.38515]
[1777940800618,34.01,79868.1,0.5,-0.32001,0.00045,8.3851]
[1777940805749,34.0,79868.23,0.5,-0.31993,0.00045,8.38432]
[1777940811048,34.0,79868.55,0.5,-0.31977,0.00045,8.38257]
[1777940812056,34.0,79869.14,0.5,-0.3195,0.00045,8.37965]
[1777940812192,34.0,79869.14,0.5,-0.3195,0.00045,8.37965]
[1777940812294,34.0,79869.18,0.5,-0.31948,0.00045,8.37941]
[1777940814294,34.0,79869.29,0.5,-0.31942,0.00045,8.37884]
[1777940814396,34.0,79868.84,0.5,-0.31962,0.00045,8.38098]
[1777940818878,34.0,79869.52,0.5,-0.31931,0.00045,8.37761]
[1777940818979,33.99,79868.95,0.5,-0.31956,0.00045,8.38029]
[1777940820106,33.99,79870.0,0.5,-0.31908,0.00045,8.37517]
[1777940820124,33.99,79870.0,0.5,-0.31908,0.00045,8.37517]
[1777940820403,33.99,79870.34,0.5,-0.31893,0.00045,8.37349]
[1777940822428,33.99,79870.34,0.5,-0.31893,0.00045,8.37349]
[1777940822453,33.99,79870.34,0.5,-0.31893,0.00045,8.37349]
[1777940822977,33.99,79870.34,0.5,-0.31893,0.00045,8.37349]
[1777940823008,33.99,79870.18,0.5,-0.31899,0.00045,8.37419]
[1777940824182,33.99,79868.95,0.5,-0.31954,0.00045,8.3801]
[1777940824226,33.99,79868.95,0.5,-0.31954,0.00045,8.3801]
[1777940824984,33.99,79860.58,0.5,-0.3233,0.00045,8.42009]
[1777940825867,33.99,79860.58,0.5,-0.3233,0.00045,8.42009]
[1777940825881,33.99,79860.58,0.5,-0.3233,0.00045,8.42009]
[1777940825946,33.99,79859.97,0.5,-0.32357,0.00045,8.4229]
[1777940827042,33.99,79859.97,0.5,-0.32357,0.00045,8.4229]
[1777940827115,33.99,79861.31,0.5,-0.32296,0.00045,8.41647]
[1777940827927,33.99,79861.31,0.5,-0.32296,0.00045,8.41647]
[1777940827952,33.99,79861.31,0.5,-0.32296,0.00045,8.41647]
[1777940828064,33.99,79858.24,0.5,-0.32433,0.00045,8.43092]
[1777940828639,33.99,79858.24,0.5,-0.32433,0.00045,8.43092]
[1777940828741,33.98,79851.19,0.5,-0.32751,0.00045,8.46382]
[1777940829182,33.98,79845.24,0.5,-0.33022,0.00045,8.49124]
[1777940830309,33.98,79845.24,0.5,-0.33022,0.00045,8.49124]
[1777940830904,33.98,79845.37,0.5,-0.33015,0.00045,8.49057]
[1777940834559,33.98,79844.63,0.5,-0.33047,0.00045,8.49382]
[1777940834577,33.98,79843.73,0.5,-0.33088,0.00046,8.49789]
[1777940835523,33.98,79843.73,0.5,-0.33088,0.00046,8.49789]
[1777940836372,33.98,79841.24,0.5,-0.33201,0.00046,8.50917]
[1777940836443,33.98,79833.63,0.5,-0.33548,0.00046,8.54331]
[1777940838605,33.97,79831.13,0.5,-0.33662,0.00046,8.55433]
[1777940838706,33.97,79831.49,0.5,-0.33644,0.00046,8.55266]
[1777940843845,33.92,79830.79,0.5,-0.33653,0.00046,8.55343]
[1777940844535,33.92,79830.79,0.5,-0.33653,0.00046,8.55343]
[1777940844613,33.92,79833.23,0.5,-0.3354,0.00046,8.54251]
[1777940845392,33.92,79839.88,0.5,-0.33235,0.00046,8.51254]
[1777940847125,33.92,79840.45,0.5,-0.33209,0.00046,8.50991]
[1777940848468,33.92,79842.63,0.5,-0.33109,0.00046,8.49995]
[1777940848553,33.91,79844.18,0.5,-0.33038,0.00046,8.49283]
[1777940849682,33.91,79844.18,0.5,-0.33038,0.00046,8.49283]
[1777940849783,33.91,79844.57,0.5,-0.3302,0.00046,8.49102]
[1777940850583,33.91,79847.63,0.5,-0.32881,0.00045,8.47692]
[1777940851574,33.91,79851.92,0.5,-0.32668,0.00045,8.44576]
[1777940852503,33.91,79851.92,0.5,-0.32668,0.00045,8.44576]
[1777940852584,33.91,79852.36,0.5,-0.32647,0.00045,8.44367]
[1777940853243,33.91,79852.36,0.5,-0.32647,0.00045,8.44367]
[1777940859387,33.91,79852.0,0.5,-0.32661,0.00045,8.44511]
[1777940864422,33.9,79852.43,0.5,-0.3264,0.00045,8.4429]
[1777940866435,33.9,79855.15,0.5,-0.32516,0.00045,8.43009]
[1777940871471,33.9,79854.19,0.5,-0.32559,0.00045,8.43449]
[1777940876506,33.9,79852.17,0.5,-0.32648,0.00045,8.44376]
[1777940881541,33.89,79850.38,0.5,-0.32727,0.00045,8.45178]
[1777940882143,33.89,79850.38,0.5,-0.32727,0.00045,8.45178]
[1777940882475,33.89,79850.38,0.5,-0.32727,0.00045,8.45178]
[1777940882811,33.89,79850.38,0.5,-0.32727,0.00045,8.45178]
[1777940882879,33.89,79850.36,0.5,-0.32727,0.00045,8.4518]
[1777940888970,33.88,79850.5,0.5,-0.32717,0.00045,8.45079]
[1777940892038,33.88,79850.76,0.5,-0.32703,0.00045,8.44936]
[1777940892054,33.88,79850.76,0.5,-0.32703,0.00045,8.44936]
[1777940892065,33.88,79850.76,0.5,-0.32703,0.00045,8.44936]
[1777940892139,33.87,79850.78,0.5,-0.32702,0.00045,8.44919]
[1777940897652,33.87,79850.62,0.5,-0.32705,0.00046,8.44951]
[1777940900439,33.86,79850.17,0.5,-0.32724,0.00046,8.45146]
[1777940900452,33.86,79850.17,0.5,-0.32724,0.00046,8.45146]
[1777940901009,33.86,79850.17,0.5,-0.32724,0.00046,8.45146]
[1777940901106,33.86,79848.06,0.5,-0.32819,0.00046,8.46121]
[1777940906717,33.85,79846.76,0.5,-0.32874,0.00046,8.46681]
[1777940911847,33.84,79845.78,0.5,-0.32916,0.00046,8.471]
[1777940911874,33.84,79845.78,0.5,-0.32916,0.00046,8.471]
[1777940913150,33.84,79845.64,0.5,-0.32904,0.00046,8.46039]
[1777940913765,33.84,79845.64,0.5,-0.32902,0.00046,8.46023]
[1777940919345,33.84,79845.37,0.5,-0.32914,0.00046,8.46139]
[1777940920234,33.83,79845.37,0.5,-0.3291,0.00046,8.46099]
[1777940920278,33.83,79845.37,0.5,-0.3291,0.00046,8.46099]
[1777940921236,33.83,79845.12,0.5,-0.32921,0.00046,8.46207]
[1777940921821,33.83,79841.62,0.5,-0.3308,0.00046,8.47812]
[1777940926859,33.82,79839.54,0.5,-0.33172,0.00046,8.48725]
[1777940928945,33.82,79838.55,0.5,-0.33217,0.00046,8.4917]
[1777940929020,33.82,79838.55,0.5,-0.33217,0.00046,8.4917]
[1777940929042,33.82,79838.55,0.5,-0.33217,0.00046,8.4917]
[1777940929313,33.82,79836.18,0.5,-0.33325,0.00046,8.50239]
[1777940929877,33.81,79836.18,0.5,-0.33324,0.00046,8.50232]
[1777940930991,33.81,79831.84,0.5,-0.33524,0.00046,8.52182]
[1777940936926,33.81,79830.89,0.5,-0.33565,0.00046,8.52582]
[1777940941964,33.8,79830.58,0.5,-0.33577,0.00046,8.52702]
[1777940946997,33.8,79830.29,0.5,-0.33589,0.00046,8.52812]
[1777940952015,33.8,79830.2,0.5,-0.33591,0.00046,8.52837]
[1777940958074,33.79,79829.92,0.5,-0.33602,0.00046,8.52937]
[1777940963110,33.79,79831.07,0.5,-0.33547,0.00046,8.52405]
[1777940968144,33.78,79829.47,0.5,-0.33619,0.00046,8.53102]
[1777940973181,33.78,79828.59,0.5,-0.33641,0.00046,8.52362]
[1777940974275,33.78,79829.15,0.5,-0.33615,0.00046,8.52109]
[1777940975195,33.78,79827.68,0.5,-0.33682,0.00046,8.5276]
[1777940975619,33.78,79827.68,0.5,-0.33682,0.00046,8.5276]
[1777940976202,33.77,79825.32,0.5,-0.33791,0.00046,8.53802]
[1777940977054,33.77,79825.32,0.5,-0.33791,0.00046,8.53802]
[1777940977081,33.77,79825.32,0.5,-0.33791,0.00046,8.53802]
[1777940977812,33.77,79824.19,0.5,-0.33843,0.00046,8.54295]
[1777940978216,33.77,79824.18,0.5,-0.33843,0.00046,8.54294]
[1777940983903,33.77,79824.01,0.5,-0.33848,0.00046,8.54343]
[1777940985477,33.76,79824.03,0.5,-0.33846,0.00046,8.54324]
[1777940985895,33.76,79824.03,0.5,-0.33846,0.00046,8.54324]
[1777940986273,33.76,79824.03,0.5,-0.33845,0.00046,8.54318]
[1777940986671,33.76,79824.03,0.5,-0.33845,0.00046,8.54318]
[1777940986692,33.76,79824.03,0.5,-0.33845,0.00046,8.54318]
[1777940986698,33.76,79824.03,0.5,-0.33845,0.00046,8.54318]
[1777940987523,33.76,79824.13,0.5,-0.3384,0.00046,8.54269]
[1777940987625,33.76,79824.13,0.5,-0.3384,0.00046,8.54264]
[1777940990554,33.76,79824.66,0.5,-0.33814,0.00046,8.5402]
[1777940990655,33.76,79824.58,0.5,-0.33817,0.00046,8.5405]
[1777940991752,33.76,79824.58,0.5,-0.33817,0.00046,8.5405]
[1777940991853,33.75,79824.31,0.5,-0.33829,0.00046,8.54164]
[1777940993107,33.75,79824.31,0.5,-0.33829,0.00046,8.54164]
[1777940993137,33.75,79824.31,0.5,-0.33829,0.00046,8.54164]
[1777940993199,33.75,79824.9,0.5,-0.33801,0.00046,8.53899]
[1777940993983,33.75,79824.9,0.5,-0.33801,0.00046,8.53899]
[1777940994944,33.75,79824.09,0.5,-0.33838,0.00046,8.54251]
[1777940996008,33.75,79823.72,0.5,-0.33855,0.00046,8.54409]
[1777940996331,33.75,79823.82,0.5,-0.3385,0.00046,8.5436]
[1777940997007,33.75,79823.82,0.5,-0.3385,0.00046,8.5436]
[1777940997107,33.75,79823.12,0.5,-0.33882,0.00046,8.54663]
[1777940998074,33.75,79823.12,0.5,-0.33882,0.00046,8.54663]
[1777940998176,33.75,79823.24,0.5,-0.33876,0.00046,8.54605]
[1777941000333,33.74,79823.4,0.5,-0.33867,0.00046,8.54523]
[1777941000370,33.74,79823.55,0.5,-0.3386,0.00046,8.54457]
[1777941002538,33.74,79823.46,0.5,-0.33863,0.00046,8.54486]
[1777941002639,33.74,79823.65,0.5,-0.33854,0.00046,8.54397]
[1777941006332,33.74,79823.73,0.5,-0.33849,0.00046,8.54351]
[1777941006343,33.74,79823.73,0.5,-0.33849,0.00046,8.54351]
[1777941007793,33.74,79824.06,0.5,-0.33833,0.00046,8.54195]
[1777941007814,33.74,79824.06,0.5,-0.33833,0.00046,8.54195]
[1777941007850,33.74,79824.06,0.5,-0.33833,0.00046,8.54195]
[1777941007915,33.74,79824.06,0.5,-0.33833,0.00046,8.54195]
[1777941008039,33.74,79824.06,0.5,-0.33833,0.00046,8.54195]
[1777941008049,33.74,79824.06,0.5,-0.33833,0.00046,8.54195]
[1777941008169,33.74,79824.06,0.5,-0.33833,0.00046,8.54195]
[1777941008243,33.74,79824.06,0.5,-0.33833,0.00046,8.54195]
[1777941008303,33.74,79824.06,0.5,-0.33833,0.00046,8.54195]
[1777941008231,33.74,79824.44,0.5,-0.33815,0.00046,8.54022]
[1777941008678,33.74,79824.44,0.5,-0.33815,0.00046,8.54022]
[1777941008780,33.73,79834.01,0.5,-0.33371,0.00046,8.49736]
[1777941009852,33.73,79834.01,0.5,-0.33371,0.00046,8.49736]
[1777941009903,33.73,79834.01,0.5,-0.33371,0.00046,8.49736]
[1777941009965,33.73,79834.01,0.5,-0.33371,0.00046,8.49736]
[1777941010252,33.73,79834.01,0.5,-0.33371,0.00046,8.49736]
[1777941010268,33.73,79841.61,0.5,-0.3302,0.00046,8.46257]
[1777941010417,33.73,79841.61,0.5,-0.3302,0.00046,8.46257]
[1777941010432,33.73,79841.61,0.5,-0.3302,0.00046,8.46257]
[1777941010518,33.73,79847.01,0.5,-0.32773,0.00046,8.4375]
[1777941012207,33.73,79847.01,0.5,-0.32773,0.00046,8.4375]
[1777941012240,33.73,79848.61,0.5,-0.32698,0.00046,8.42986]
[1777941014884,33.73,79849.18,0.5,-0.32671,0.00046,8.42712]
[1777941014903,33.73,79849.18,0.5,-0.32671,0.00046,8.42712]
[1777941014985,33.73,79849.08,0.5,-0.32675,0.00046,8.42749]
[1777941016020,33.73,79849.08,0.5,-0.32675,0.00046,8.42749]
[1777941016056,33.73,79849.08,0.5,-0.32675,0.00046,8.42749]
[1777941016121,33.73,79849.0,0.5,-0.32678,0.00046,8.42782]
[1777941020302,33.72,79847.57,0.5,-0.32742,0.00046,8.43437]
[1777941020329,33.72,79847.79,0.5,-0.32731,0.00046,8.43328]
[1777941020747,33.72,79849.61,0.5,-0.32647,0.00046,8.42469]
[1777941021753,33.72,79852.44,0.5,-0.32518,0.00046,8.41129]
[1777941024249,33.72,79856.53,0.5,-0.3233,0.00046,8.39176]
[1777941029710,33.71,79856.81,0.5,-0.32316,0.00046,8.39029]
[1777941030144,33.71,79859.4,0.5,-0.32197,0.00046,8.37778]
[1777941030463,33.71,79859.4,0.5,-0.32197,0.00046,8.37778]
[1777941030942,33.71,79863.59,0.5,-0.32006,0.00045,8.35742]
[1777941035188,33.7,79865.17,0.5,-0.31913,0.00045,8.3381]
[1777941042665,33.69,79866.23,0.5,-0.31859,0.00045,8.3323]
[1777941043690,33.69,79866.23,0.5,-0.31859,0.00045,8.3323]
[1777941043719,33.69,79866.23,0.5,-0.31859,0.00045,8.3323]
[1777941043821,33.69,79866.54,0.5,-0.31844,0.00045,8.33073]
[1777941044578,33.69,79866.54,0.5,-0.31844,0.00045,8.33073]
[1777941044683,33.69,79866.95,0.5,-0.31825,0.00045,8.32866]
[1777941045897,33.69,79866.95,0.5,-0.31825,0.00045,8.32866]
[1777941045913,33.69,79866.95,0.5,-0.31825,0.00045,8.32866]
[1777941045998,33.69,79866.95,0.5,-0.31825,0.00045,8.32861]
[1777941051730,33.68,79868.08,0.5,-0.31771,0.00045,8.32275]
[1777941053744,33.68,79870.95,0.5,-0.3164,0.00045,8.30849]
[1777941059786,33.67,79869.36,0.5,-0.31708,0.00045,8.3159]
[1777941063188,33.67,79870.71,0.5,-0.31645,0.00045,8.30909]
[1777941063224,33.67,79870.71,0.5,-0.31645,0.00045,8.30909]
[1777941064815,33.67,79870.55,0.5,-0.31651,0.00045,8.30974]
[1777941064913,33.67,79864.59,0.5,-0.31922,0.00045,8.33902]
[1777941066665,33.67,79864.46,0.5,-0.31928,0.00045,8.33965]
[1777941066700,33.67,79864.46,0.5,-0.31928,0.00045,8.33965]
[1777941066765,33.67,79864.46,0.5,-0.31928,0.00045,8.33965]
[1777941066774,33.67,79864.46,0.5,-0.31928,0.00045,8.33965]
[1777941067190,33.67,79864.46,0.5,-0.31928,0.00045,8.33965]
[1777941067206,33.67,79864.46,0.5,-0.31928,0.00045,8.33965]
[1777941067292,33.67,79858.81,0.5,-0.32185,0.00046,8.36704]
[1777941067631,33.67,79858.81,0.5,-0.32185,0.00046,8.36704]
[1777941067650,33.67,79858.81,0.5,-0.32185,0.00046,8.36704]
[1777941067845,33.67,79858.81,0.5,-0.32185,0.00046,8.36701]
[1777941068865,33.67,79858.81,0.5,-0.32185,0.00046,8.36701]
[1777941068913,33.67,79856.2,0.5,-0.32303,0.00046,8.3795]
[1777941074819,33.66,79857.14,0.5,-0.32258,0.00046,8.37477]
[1777941077350,33.66,79857.37,0.5,-0.32247,0.00046,8.37358]
[1777941077913,33.66,79861.27,0.5,-0.32068,0.00046,8.35466]
[1777941079251,33.66,79861.27,0.5,-0.32068,0.00046,8.35466]
[1777941079353,33.66,79867.94,0.5,-0.31765,0.00045,8.32205]
[1777941080997,33.66,79868.98,0.5,-0.31717,0.00045,8.31691]
[1777941081006,33.66,79868.98,0.5,-0.31717,0.00045,8.31691]
[1777941081011,33.66,79868.98,0.5,-0.31717,0.00045,8.31691]
[1777941083026,33.66,79869.03,0.5,-0.31715,0.00045,8.31664]
[1777941083030,33.66,79869.03,0.5,-0.31715,0.00045,8.31664]
[1777941083042,33.66,79869.03,0.5,-0.31715,0.00045,8.31664]
[1777941088062,33.65,79868.35,0.5,-0.31744,0.00045,8.31983]
[1777941093088,33.65,79867.73,0.5,-0.31751,0.00045,8.31127]
[1777941093142,33.65,79867.73,0.5,-0.31751,0.00045,8.31127]
[1777941093147,33.65,79867.73,0.5,-0.31751,0.00045,8.31127]
[1777941093178,33.65,79867.73,0.5,-0.31751,0.00045,8.31127]
[1777941093243,33.65,79868.35,0.5,-0.31722,0.00045,8.30815]
[1777941094034,33.65,79868.35,0.5,-0.31722,0.00045,8.30815]
[1777941094045,33.65,79868.35,0.5,-0.31722,0.00045,8.30815]
[1777941095161,33.65,79868.84,0.5,-0.317,0.00045,8.30568]
[1777941095262,33.65,79868.45,0.5,-0.31717,0.00045,8.30755]
[1777941096979,33.65,79868.35,0.5,-0.31721,0.00045,8.30799]
[1777941097018,33.65,79868.35,0.5,-0.31721,0.00045,8.30799]
[1777941097227,33.65,79868.35,0.5,-0.31721,0.00045,8.30799]
[1777941097328,33.64,79871.61,0.5,-0.31573,0.00045,8.29181]
[1777941097900,33.64,79871.61,0.5,-0.31573,0.00045,8.29181]
[1777941097923,33.64,79871.61,0.5,-0.31573,0.00045,8.29181]
[1777941098011,33.64,79871.61,0.5,-0.31573,0.00045,8.29181]
[1777941098043,33.64,79871.61,0.5,-0.31573,0.00045,8.29181]
[1777941098072,33.64,79871.61,0.5,-0.31573,0.00045,8.29181]
[1777941098100,33.64,79871.61,0.5,-0.31573,0.00045,8.29181]
[1777941098316,33.64,79871.61,0.5,-0.31573,0.00045,8.29181]
[1777941098371,33.64,79871.61,0.5,-0.31573,0.00045,8.29181]
[1777941098290,33.64,79885.16,0.5,-0.3096,0.00045,8.22349]
[1777941098787,33.64,79885.16,0.5,-0.3096,0.00045,8.22349]
[1777941098822,33.64,79885.16,0.5,-0.3096,0.00045,8.22349]
[1777941099062,33.64,79885.16,0.5,-0.3096,0.00045,8.22347]
[1777941099607,33.64,79885.16,0.5,-0.3096,0.00045,8.22347]
[1777941099628,33.64,79885.16,0.5,-0.3096,0.00045,8.22347]
[1777941100070,33.64,79889.37,0.5,-0.30771,0.00045,8.20189]
[1777941101031,33.64,79889.37,0.5,-0.30771,0.00045,8.20189]
[1777941101042,33.64,79889.37,0.5,-0.30771,0.00045,8.20189]
[1777941101325,33.64,79889.04,0.5,-0.30786,0.00045,8.20358]
[1777941101461,33.64,79889.04,0.5,-0.30786,0.00045,8.20358]
[1777941101497,33.64,79889.04,0.5,-0.30786,0.00045,8.20358]
[1777941102083,33.64,79889.04,0.5,-0.30786,0.00045,8.20358]
[1777941102857,33.64,79889.04,0.5,-0.30786,0.00045,8.20358]
[1777941103090,33.64,79893.48,0.5,-0.30587,0.00045,8.18065]
[1777941108320,33.64,79895.59,0.5,-0.30494,0.00045,8.16977]
[1777941109593,33.64,79894.98,0.5,-0.30522,0.00045,8.17299]
[1777941109636,33.64,79894.98,0.5,-0.30522,0.00045,8.17299]
[1777941110245,33.65,79898.18,0.5,-0.30379,0.00045,8.15632]
[1777941110520,33.65,79898.18,0.5,-0.30379,0.00045,8.15632]
[1777941110553,33.65,79898.18,0.5,-0.30379,0.00045,8.15632]
[1777941111873,33.65,79898.18,0.5,-0.30379,0.00045,8.15635]
[1777941111876,33.65,79898.18,0.5,-0.30379,0.00045,8.15635]
[1777941111894,33.65,79898.18,0.5,-0.30379,0.00045,8.15635]
[1777941112153,33.65,79901.46,0.5,-0.30234,0.00044,8.13919]
[1777941112867,33.65,79901.46,0.5,-0.30234,0.00044,8.13919]
[1777941113160,33.65,79910.3,0.5,-0.29842,0.00044,8.09225]
[1777941113681,33.65,79910.3,0.5,-0.29842,0.00044,8.09225]
[1777941114175,33.65,79910.3,0.5,-0.29842,0.00044,8.09225]
[1777941114352,33.65,79916.52,0.5,-0.29568,0.00044,8.05878]
[1777941115814,33.65,79916.52,0.5,-0.29568,0.00044,8.0588]
[1777941115834,33.65,79916.52,0.5,-0.29568,0.00044,8.0588]
[1777941116080,33.65,79916.52,0.5,-0.29568,0.00044,8.0588]
[1777941116181,33.65,79922.02,0.5,-0.29327,0.00044,8.02893]
[1777941117528,33.65,79921.8,0.5,-0.29336,0.00044,8.03012]
[1777941118194,33.65,79919.41,0.5,-0.29441,0.00044,8.04314]
[1777941123231,33.65,79921.17,0.5,-0.29365,0.00044,8.03368]
[1777941126955,33.65,79919.39,0.5,-0.29443,0.00044,8.04334]
[1777941126986,33.65,79919.39,0.5,-0.29443,0.00044,8.04334]
[1777941127258,33.65,79918.68,0.5,-0.29474,0.00044,8.04718]
[1777941127975,33.65,79918.68,0.5,-0.29474,0.00044,8.04718]
[1777941128265,33.65,79917.86,0.5,-0.2951,0.00044,8.05166]
[1777941133300,33.65,79917.24,0.5,-0.29538,0.00044,8.05514]
[1777941137038,33.65,79917.0,0.5,-0.29549,0.00044,8.0565]
[1777941137208,33.65,79917.0,0.5,-0.29549,0.00044,8.0565]
[1777941137691,33.65,79917.83,0.5,-0.29513,0.00044,8.05203]
[1777941138339,33.65,79923.19,0.5,-0.29278,0.00044,8.02286]
[1777941138454,33.65,79923.19,0.5,-0.29278,0.00044,8.02286]
[1777941138591,33.65,79923.19,0.5,-0.29278,0.00044,8.02286]
[1777941139221,33.65,79923.19,0.5,-0.29278,0.00044,8.02286]
[1777941139251,33.65,79923.19,0.5,-0.29278,0.00044,8.02286]
[1777941139346,33.65,79925.15,0.5,-0.29193,0.00044,8.01217]
[1777941142758,33.65,79926.69,0.5,-0.29126,0.00044,8.00385]
[1777941143772,33.66,79926.45,0.5,-0.29137,0.00044,8.00519]
[1777941146425,33.66,79927.2,0.5,-0.29105,0.00044,8.00111]
[1777941147413,33.66,79932.93,0.5,-0.28855,0.00043,7.96946]
[1777941148776,33.66,79932.93,0.5,-0.28856,0.00043,7.96949]
[1777941149415,33.66,79935.02,0.5,-0.28765,0.00043,7.95791]
[1777941151430,33.66,79936.78,0.5,-0.2867,0.00043,7.93669]
[1777941153444,33.66,79940.12,0.5,-0.28527,0.00043,7.91817]
[1777941155315,33.67,79940.33,0.5,-0.28519,0.00043,7.91714]
[1777941155401,33.67,79940.33,0.5,-0.28519,0.00043,7.91714]
[1777941155418,33.67,79940.33,0.5,-0.28519,0.00043,7.91714]
[1777941155422,33.67,79940.33,0.5,-0.28519,0.00043,7.91714]
[1777941155460,33.67,79946.3,0.5,-0.28261,0.00043,7.8834]
[1777941156465,33.67,79949.33,0.5,-0.28131,0.00043,7.86619]
[1777941156781,33.67,79949.33,0.5,-0.28131,0.00043,7.86619]
[1777941157472,33.67,79942.63,0.5,-0.28421,0.00043,7.90437]
[1777941157930,33.67,79942.63,0.5,-0.28421,0.00043,7.90437]
[1777941158476,33.67,79939.65,0.5,-0.2855,0.00043,7.9212]
[1777941159611,33.67,79939.65,0.5,-0.2855,0.00043,7.9212]
[1777941160425,33.67,79939.65,0.5,-0.2855,0.00043,7.9212]
[1777941160234,33.67,79947.97,0.5,-0.28191,0.00043,7.87422]
[1777941161108,33.67,79947.97,0.5,-0.28191,0.00043,7.87422]
[1777941162837,33.67,79949.97,0.5,-0.28106,0.00043,7.86292]
[1777941162939,33.67,79949.35,0.5,-0.28133,0.00043,7.86653]
[1777941164239,33.67,79949.35,0.5,-0.28133,0.00043,7.86653]
[1777941164340,33.67,79949.49,0.5,-0.28128,0.00043,7.86579]
[1777941165263,33.67,79949.49,0.5,-0.28128,0.00043,7.86579]
[1777941165365,33.67,79948.94,0.5,-0.28152,0.00043,7.86899]
[1777941166935,33.67,79949.01,0.5,-0.28149,0.00043,7.86865]
[1777941168115,33.68,79948.56,0.5,-0.28169,0.00043,7.87128]
[1777941168573,33.68,79947.36,0.5,-0.28221,0.00043,7.87817]
[1777941169269,33.68,79947.36,0.5,-0.28221,0.00043,7.87817]
[1777941170982,33.68,79947.13,0.5,-0.28232,0.00043,7.8796]
[1777941171083,33.68,79946.93,0.5,-0.28241,0.00043,7.88079]
[1777941176170,33.68,79948.32,0.5,-0.28183,0.00043,7.87319]
[1777941178954,33.69,79943.17,0.5,-0.28407,0.00043,7.90258]
[1777941184883,33.69,79944.18,0.5,-0.28365,0.00043,7.89708]
[1777941187529,33.69,79944.39,0.5,-0.28357,0.00043,7.89604]
[1777941187719,33.69,79944.39,0.5,-0.28357,0.00043,7.89604]
[1777941188429,33.69,79953.81,0.5,-0.27953,0.00043,7.84245]
[1777941188764,33.69,79953.81,0.5,-0.27953,0.00043,7.84245]
[1777941189059,33.69,79957.14,0.5,-0.27811,0.00043,7.82342]
[1777941190240,33.69,79957.14,0.5,-0.27811,0.00043,7.82342]
[1777941190341,33.69,79957.54,0.5,-0.27795,0.00043,7.82124]
[1777941191146,33.69,79957.54,0.5,-0.27795,0.00043,7.82124]
[1777941192649,33.7,79957.9,0.5,-0.2778,0.00043,7.8193]
[1777941193200,33.7,79957.9,0.5,-0.2778,0.00043,7.8193]
[1777941193439,33.7,79965.87,0.5,-0.27442,0.00042,7.77315]
[1777941194241,33.7,79965.87,0.5,-0.27442,0.00042,7.77315]
[1777941194253,33.7,79965.87,0.5,-0.27442,0.00042,7.77315]
[1777941194417,33.7,79973.81,0.5,-0.27107,0.00042,7.72668]
[1777941194596,33.7,79973.81,0.5,-0.27107,0.00042,7.72668]
[1777941194694,33.7,79973.81,0.5,-0.27107,0.00042,7.72668]
[1777941194795,33.7,79981.98,0.5,-0.26764,0.00042,7.67832]
[1777941196512,33.7,79988.3,0.5,-0.26501,0.00042,7.64061]
[1777941198903,33.7,79988.3,0.5,-0.26502,0.00042,7.64077]
[1777941198920,33.7,79988.3,0.5,-0.26502,0.00042,7.64077]
[1777941199004,33.71,79988.42,0.5,-0.26499,0.00042,7.64036]
[1777941200013,33.71,79988.42,0.5,-0.26499,0.00042,7.64036]
[1777941200030,33.71,79988.42,0.5,-0.26499,0.00042,7.64036]
[1777941200061,33.71,79988.5,0.5,-0.26497,0.00042,7.64011]
[1777941202473,33.71,79988.41,0.5,-0.26503,0.00042,7.64088]
[1777941202508,33.71,79988.41,0.5,-0.26503,0.00042,7.64088]
[1777941202978,33.71,79989.05,0.5,-0.26477,0.00042,7.63726]
[1777941203301,33.71,79989.05,0.5,-0.26477,0.00042,7.63726]
[1777941203329,33.71,79989.05,0.5,-0.26477,0.00042,7.63726]
[1777941203371,33.72,79994.31,0.5,-0.26261,0.00041,7.60578]
[1777941203754,33.72,79994.31,0.5,-0.26261,0.00041,7.60578]
[1777941203843,33.72,79994.31,0.5,-0.26261,0.00041,7.60578]
[1777941204063,33.72,79994.31,0.5,-0.26261,0.00041,7.60578]
[1777941204304,33.72,80001.53,0.5,-0.25964,0.00041,7.56219]
[1777941204592,33.72,80001.53,0.5,-0.25964,0.00041,7.56219]
[1777941204754,33.72,80001.53,0.5,-0.25964,0.00041,7.56219]
[1777941205143,33.72,80012.15,0.5,-0.2553,0.00041,7.49722]
[1777941206044,33.72,80012.15,0.5,-0.2553,0.00041,7.49722]
[1777941206088,33.72,80012.15,0.5,-0.2553,0.00041,7.49722]
[1777941206476,33.72,80007.13,0.5,-0.25737,0.00041,7.52842]
[1777941207264,33.72,80007.13,0.5,-0.25737,0.00041,7.52842]
[1777941207478,33.73,79998.78,0.5,-0.26082,0.00041,7.57967]
[1777941208596,33.73,79996.78,0.5,-0.26166,0.00041,7.592]
[1777941210427,33.75,79996.78,0.5,-0.26178,0.00041,7.59374]
[1777941211461,33.77,79999.37,0.5,-0.26083,0.00041,7.57984]
[1777941212092,33.79,79999.37,0.5,-0.26095,0.00041,7.58163]
[1777941212105,33.79,79999.37,0.5,-0.26095,0.00041,7.58163]
[1777941212190,33.81,80010.5,0.5,-0.2563,0.00041,7.504]
[1777941212610,33.81,80010.5,0.5,-0.2563,0.00041,7.504]
[1777941213493,33.84,80005.9,0.5,-0.25835,0.00041,7.53465]
[1777941214500,33.84,80005.9,0.5,-0.25835,0.00041,7.53465]
[1777941214268,33.86,80011.47,0.5,-0.25621,0.00041,7.50271]
[1777941216396,33.89,80011.49,0.5,-0.25636,0.00041,7.50504]
[1777941216404,33.89,80011.49,0.5,-0.25636,0.00041,7.50504]
[1777941216458,33.89,80017.5,0.5,-0.25393,0.00041,7.46826]
[1777941217821,33.89,80017.42,0.5,-0.25397,0.00041,7.46893]
[1777941217906,33.89,80017.42,0.5,-0.25397,0.00041,7.46893]
[1777941218355,33.89,80017.42,0.5,-0.25397,0.00041,7.46893]
[1777941218375,33.89,80017.42,0.5,-0.25397,0.00041,7.46893]
[1777941218415,33.89,80025.77,0.5,-0.25061,0.0004,7.41741]
[1777941218657,33.89,80025.77,0.5,-0.25061,0.0004,7.41741]
[1777941218970,33.9,80031.89,0.5,-0.24816,0.0004,7.37941]
[1777941220919,33.9,80028.13,0.5,-0.2497,0.0004,7.40329]
[1777941222703,33.9,80029.11,0.5,-0.24932,0.0004,7.39739]
[1777941223390,33.9,80029.11,0.5,-0.24932,0.0004,7.39739]
[1777941223422,33.9,80029.11,0.5,-0.24932,0.0004,7.39739]
[1777941223491,33.9,80030.88,0.5,-0.24862,0.0004,7.38655]
[1777941224453,33.91,80038.96,0.5,-0.2454,0.0004,7.33601]
[1777941224715,33.91,80038.96,0.5,-0.2454,0.0004,7.33601]
[1777941224725,33.91,80038.96,0.5,-0.2454,0.0004,7.33601]
[1777941224824,33.91,80038.96,0.5,-0.2454,0.0004,7.33601]
[1777941224861,33.91,80038.96,0.5,-0.2454,0.0004,7.33601]
[1777941224876,33.91,80038.96,0.5,-0.2454,0.0004,7.33601]
[1777941224946,33.91,80038.96,0.5,-0.24542,0.0004,7.33624]
[1777941226331,33.91,80038.96,0.5,-0.24542,0.0004,7.33624]
[1777941226418,33.91,80040.55,0.5,-0.2448,0.0004,7.32645]
[1777941226745,33.91,80040.55,0.5,-0.2448,0.0004,7.32645]
[1777941229126,33.91,80040.09,0.5,-0.24501,0.0004,7.32973]
[1777941230991,33.92,80045.2,0.5,-0.24301,0.0004,7.29786]
[1777941236031,33.93,80048.02,0.5,-0.24195,0.00039,7.28092]
[1777941238479,33.93,80047.8,0.5,-0.24205,0.00039,7.28251]
[1777941238513,33.93,80047.8,0.5,-0.24205,0.00039,7.28251]
[1777941238499,33.93,80042.07,0.5,-0.24433,0.0004,7.31896]
[1777941238863,33.93,80042.07,0.5,-0.24433,0.0004,7.31896]
[1777941239163,33.93,80042.07,0.5,-0.24433,0.0004,7.31896]
[1777941239272,33.93,80042.07,0.5,-0.24433,0.0004,7.31896]
[1777941239373,33.93,80038.76,0.5,-0.24566,0.0004,7.34008]
[1777941241060,33.94,80031.52,0.5,-0.24858,0.0004,7.3859]
[1777941243074,33.94,80028.5,0.5,-0.24981,0.0004,7.40516]
[1777941244937,33.94,80028.58,0.5,-0.24979,0.0004,7.40483]
[1777941248109,33.95,80025.51,0.5,-0.25108,0.0004,7.42474]
[1777941251257,33.96,80024.62,0.5,-0.25147,0.0004,7.43071]
[1777941251359,33.96,80024.62,0.5,-0.25147,0.0004,7.43071]
[1777941252243,33.96,80025.83,0.5,-0.25099,0.0004,7.42344]
[1777941252571,33.96,80030.59,0.5,-0.2491,0.0004,7.39407]
[1777941253416,33.96,80035.52,0.5,-0.24714,0.0004,7.36347]
[1777941255158,33.97,80041.9,0.5,-0.24464,0.0004,7.32392]
[1777941258086,33.97,80041.65,0.5,-0.24477,0.0004,7.32607]
[1777941261090,33.98,80041.19,0.5,-0.24501,0.0004,7.32982]
[1777941264275,33.99,80040.76,0.5,-0.24523,0.0004,7.33336]
[1777941264426,33.99,80040.76,0.5,-0.24523,0.0004,7.33336]
[1777941264589,33.99,80040.47,0.5,-0.24536,0.0004,7.33547]
[1777941266236,34.0,80050.18,0.5,-0.24156,0.00039,7.27464]
[1777941267365,34.0,80050.18,0.5,-0.24156,0.00039,7.27464]
[1777941267539,34.0,80050.18,0.5,-0.24156,0.00039,7.27464]
[1777941267568,34.0,80053.27,0.5,-0.24035,0.00039,7.25522]
[1777941267737,34.0,80053.27,0.5,-0.24035,0.00039,7.25522]
[1777941268558,34.0,80064.23,0.5,-0.23609,0.00039,7.18546]
[1777941269304,34.0,80064.23,0.5,-0.23609,0.00039,7.18546]
[1777941269516,34.01,80068.58,0.5,-0.23442,0.00039,7.15775]
[1777941270145,34.01,80068.58,0.5,-0.23442,0.00039,7.15775]
[1777941270266,34.01,80068.33,0.5,-0.23454,0.00039,7.15968]
[1777941271450,34.01,80068.33,0.5,-0.23454,0.00039,7.15968]
[1777941271508,34.01,80079.63,0.5,-0.22996,0.00038,7.07464]
[1777941271962,34.01,80079.63,0.5,-0.22996,0.00038,7.07464]
[1777941272603,34.03,80096.2,0.5,-0.2238,0.00038,6.96849]
[1777941273164,34.03,80096.2,0.5,-0.2238,0.00038,6.96849]
[1777941273188,34.03,80096.2,0.5,-0.2238,0.00038,6.96849]
[1777941273402,34.06,80103.76,0.5,-0.22112,0.00037,6.92155]
[1777941279575,34.2,80105.72,0.5,-0.22136,0.00037,6.9259]
[1777941280232,34.23,80104.43,0.5,-0.22202,0.00037,6.93766]
[1777941280276,34.23,80104.43,0.5,-0.22202,0.00037,6.93766]
[1777941280553,34.23,80104.43,0.5,-0.22202,0.00037,6.93766]
[1777941280351,34.26,80104.2,0.5,-0.22228,0.00037,6.94231]
[1777941280948,34.26,80104.2,0.5,-0.22228,0.00037,6.94231]
[1777941281520,34.28,80084.66,0.5,-0.2298,0.00038,7.07224]
[1777941283372,34.29,80078.06,0.5,-0.23234,0.00038,7.11529]
[1777941284379,34.29,80074.61,0.5,-0.23368,0.00038,7.13763]
[1777941285615,34.29,80081.5,0.5,-0.23105,0.00038,7.09358]
[1777941286600,34.29,80087.4,0.5,-0.22883,0.00038,7.05573]
[1777941291233,34.3,80085.66,0.5,-0.22955,0.00038,7.06804]
[1777941291831,34.31,80086.22,0.5,-0.22935,0.00038,7.0647]
[1777941291934,34.31,80086.22,0.5,-0.22935,0.00038,7.0647]
[1777941292435,34.31,80085.99,0.5,-0.22945,0.00038,7.06645]
[1777941293442,34.34,80071.13,0.5,-0.23536,0.00038,7.16566]
[1777941294449,34.35,80064.94,0.5,-0.23776,0.00039,7.20526]
[1777941296618,34.35,80061.7,0.5,-0.23904,0.00039,7.22617]
[1777941299487,34.36,80065.4,0.5,-0.23764,0.00039,7.20335]
[1777941303126,34.36,80067.06,0.5,-0.23705,0.00039,7.19367]
[1777941303620,34.37,80056.16,0.5,-0.24129,0.00039,7.26274]
[1777941304035,34.37,80056.16,0.5,-0.24129,0.00039,7.26274]
[1777941304523,34.37,80056.14,0.5,-0.24132,0.00039,7.26322]
[1777941305530,34.37,80046.96,0.5,-0.24492,0.00039,7.32081]
[1777941310568,34.38,80046.19,0.5,-0.24527,0.00039,7.32622]
[1777941311575,34.38,80052.43,0.5,-0.24283,0.00039,7.28744]
[1777941312010,34.38,80052.43,0.5,-0.24283,0.00039,7.28744]
[1777941312017,34.38,80052.43,0.5,-0.24283,0.00039,7.28744]
[1777941312027,34.38,80052.43,0.5,-0.24283,0.00039,7.28744]
[1777941312582,34.38,80055.33,0.5,-0.2417,0.00039,7.2694]
[1777941313157,34.38,80055.33,0.5,-0.2417,0.00039,7.2694]
[1777941313469,34.38,80055.33,0.5,-0.2417,0.00039,7.2694]
[1777941313588,34.42,80056.79,0.5,-0.24136,0.00039,7.26383]
[1777941314189,34.42,80056.79,0.5,-0.24136,0.00039,7.26383]
[1777941314596,34.45,80047.14,0.5,-0.24535,0.00039,7.32759]
[1777941314726,34.45,80047.14,0.5,-0.24535,0.00039,7.32759]
[1777941314967,34.45,80047.14,0.5,-0.24535,0.00039,7.32759]
[1777941315493,34.45,80047.14,0.5,-0.24535,0.00039,7.32759]
[1777941315603,34.45,80044.51,0.5,-0.2464,0.00039,7.34417]
[1777941316609,34.46,80041.01,0.5,-0.24779,0.00039,7.36604]
[1777941318640,34.46,80042.54,0.5,-0.2472,0.00039,7.35684]
[1777941318625,34.46,80046.11,0.5,-0.24581,0.00039,7.33502]
[1777941321399,34.47,80048.33,0.5,-0.24497,0.00039,7.32171]
[1777941321821,34.47,80049.37,0.5,-0.24458,0.00039,7.31544]
[1777941322108,34.47,80049.37,0.5,-0.24458,0.00039,7.31544]
[1777941322651,34.47,80047.91,0.5,-0.24516,0.00039,7.32469]
[1777941324071,34.47,80047.91,0.5,-0.24516,0.00039,7.32469]
[1777941324173,34.47,80056.95,0.5,-0.24166,0.00039,7.26881]
[1777941325396,34.47,80056.95,0.5,-0.24166,0.00039,7.26881]
[1777941325615,34.48,80055.78,0.5,-0.24213,0.00039,7.27637]
[1777941329352,34.48,80053.41,0.5,-0.24308,0.00039,7.29164]
[1777941329453,34.49,80053.06,0.5,-0.24325,0.00039,7.29428]
[1777941330013,34.49,80053.06,0.5,-0.24325,0.00039,7.29428]
[1777941330579,34.49,80054.19,0.5,-0.24282,0.00039,7.28747]
[1777941332494,34.49,80059.56,0.5,-0.24051,0.00039,7.24215]
[1777941333478,34.49,80059.56,0.5,-0.24051,0.00039,7.24215]
[1777941333502,34.49,80060.78,0.5,-0.24005,0.00039,7.23468]
[1777941333738,34.49,80060.78,0.5,-0.24005,0.00039,7.23468]
[1777941333958,34.49,80060.78,0.5,-0.24005,0.00039,7.23468]
[1777941334368,34.5,80066.47,0.5,-0.23787,0.00039,7.19908]
[1777941335610,34.5,80072.45,0.5,-0.23558,0.00038,7.1615]
[1777941336250,34.5,80072.45,0.5,-0.23558,0.00038,7.1615]
[1777941336351,34.5,80074.05,0.5,-0.23499,0.00038,7.15163]
[1777941337512,34.5,80074.05,0.5,-0.23499,0.00038,7.15163]
[1777941337522,34.5,80074.05,0.5,-0.23499,0.00038,7.15163]
[1777941337614,34.5,80068.87,0.5,-0.23699,0.00038,7.18472]
[1777941337964,34.5,80068.87,0.5,-0.23699,0.00038,7.18472]
[1777941338015,34.5,80068.87,0.5,-0.23699,0.00038,7.18472]
[1777941338643,34.5,80068.87,0.5,-0.23699,0.00038,7.18472]
[1777941339638,34.51,80062.61,0.5,-0.23943,0.00039,7.22465]
[1777941340085,34.51,80062.61,0.5,-0.23943,0.00039,7.22465]
[1777941340152,34.51,80060.46,0.5,-0.24028,0.00039,7.23834]
[1777941343979,34.51,80060.34,0.5,-0.24035,0.00039,7.23947]
[1777941344387,34.51,80060.34,0.5,-0.24035,0.00039,7.23947]
[1777941348122,34.52,80061.61,0.5,-0.23991,0.00039,7.23241]
[1777941353635,34.53,80061.51,0.5,-0.24001,0.00039,7.23399]
[1777941358906,34.54,80059.98,0.5,-0.24068,0.00039,7.24489]
[1777941360901,34.55,80058.87,0.5,-0.24112,0.00039,7.252]
[1777941362545,34.55,80058.28,0.5,-0.24136,0.00039,7.25585]
[1777941362679,34.55,80058.28,0.5,-0.24136,0.00039,7.25585]
[1777941362549,34.55,80056.83,0.5,-0.24193,0.00039,7.26507]
[1777941362734,34.55,80056.83,0.5,-0.24193,0.00039,7.26507]
[1777941362943,34.55,80056.88,0.5,-0.24191,0.00039,7.26475]
[1777941364451,34.55,80044.52,0.5,-0.24676,0.00039,7.34176]
[1777941365958,34.56,80038.64,0.5,-0.24911,0.00039,7.3784]
[1777941370993,34.57,80038.78,0.5,-0.24909,0.00039,7.37817]
[1777941376028,34.57,80038.91,0.5,-0.24908,0.00039,7.37799]
[1777941377582,34.57,80042.23,0.5,-0.24778,0.00039,7.35777]
[1777941377814,34.57,80042.23,0.5,-0.24778,0.00039,7.35777]
[1777941378042,34.57,80042.23,0.5,-0.24779,0.00039,7.35791]
[1777941383077,34.58,80041.48,0.5,-0.24813,0.00039,7.36321]
[1777941385080,34.58,80042.08,0.5,-0.2479,0.00039,7.35966]
[1777941385676,34.58,80041.47,0.5,-0.24815,0.00039,7.36354]
[1777941388557,34.59,80041.6,0.5,-0.24812,0.00039,7.36302]
[1777941388658,34.59,80041.71,0.5,-0.24808,0.00039,7.36248]
[1777941390205,34.59,80041.71,0.5,-0.24809,0.00039,7.36262]
[1777941390461,34.59,80041.71,0.5,-0.24809,0.00039,7.36262]
[1777941391421,34.59,80041.11,0.5,-0.24834,0.00039,7.36643]
[1777941391522,34.59,80052.48,0.5,-0.24365,0.00039,7.28435]
[1777941392613,34.59,80058.06,0.5,-0.24149,0.00039,7.24976]
[1777941395199,34.6,80058.6,0.5,-0.2413,0.00039,7.2467]
[1777941395547,34.6,80058.6,0.5,-0.2413,0.00039,7.2467]
[1777941396271,34.6,80050.26,0.5,-0.24456,0.00039,7.29882]
[1777941397723,34.6,80045.38,0.5,-0.24648,0.00039,7.32905]
[1777941403217,34.61,80045.44,0.5,-0.24648,0.00039,7.32911]
[1777941405428,34.61,80044.86,0.5,-0.24671,0.00039,7.33274]
[1777941405649,34.61,80044.86,0.5,-0.24671,0.00039,7.33274]
[1777941405681,34.61,80040.85,0.5,-0.2483,0.00039,7.35753]
[1777941405780,34.61,80040.85,0.5,-0.2483,0.00039,7.35753]
[1777941406696,34.61,80036.78,0.5,-0.24991,0.0004,7.38246]
[1777941407708,34.61,80031.7,0.5,-0.25193,0.0004,7.41349]
[1777941410266,34.61,80027.25,0.5,-0.25372,0.0004,7.44082]
[1777941413922,34.61,80027.41,0.5,-0.25366,0.0004,7.43995]
[1777941417322,34.62,80031.34,0.5,-0.25211,0.0004,7.41627]
[1777941419329,34.62,80027.93,0.5,-0.25347,0.0004,7.43702]
[1777941424364,34.62,80027.99,0.5,-0.25346,0.0004,7.43681]
[1777941427385,34.62,80032.45,0.5,-0.2517,0.0004,7.40996]
[1777941430135,34.62,80031.8,0.5,-0.25196,0.0004,7.41403]
[1777941430406,34.62,80031.66,0.5,-0.25202,0.0004,7.41495]
[1777941432420,34.63,80032.04,0.5,-0.25189,0.0004,7.41298]
[1777941435441,34.63,80031.1,0.5,-0.2523,0.0004,7.41919]
[1777941436700,34.63,80031.1,0.5,-0.2523,0.0004,7.41919]
[1777941436800,34.63,80030.46,0.5,-0.25256,0.0004,7.42324]
[1777941440629,34.63,80030.46,0.5,-0.25257,0.0004,7.42336]
[1777941440690,34.63,80030.46,0.5,-0.25257,0.0004,7.42336]
[1777941440720,34.64,80030.1,0.5,-0.25272,0.0004,7.42566]
[1777941441981,34.64,80030.1,0.5,-0.25273,0.0004,7.42572]
[1777941442031,34.64,80030.1,0.5,-0.25273,0.0004,7.42572]
[1777941442087,34.64,80030.1,0.5,-0.25273,0.0004,7.42572]
[1777941442490,34.64,80019.78,0.5,-0.25685,0.0004,7.48793]
[1777941443592,34.64,80001.69,0.5,-0.26415,0.00041,7.59507]
[1777941443945,34.64,80001.69,0.5,-0.26415,0.00041,7.59507]
[1777941444523,34.64,80001.69,0.5,-0.26415,0.00041,7.59507]
[1777941447525,34.64,80004.74,0.5,-0.26293,0.00041,7.57741]
[1777941451568,34.64,80005.44,0.5,-0.26264,0.00041,7.57329]
[1777941451657,34.64,80007.26,0.5,-0.26168,0.0004,7.55061]
[1777941457595,34.64,80007.5,0.5,-0.26158,0.0004,7.54927]
[1777941463637,34.64,80009.27,0.5,-0.26087,0.0004,7.5389]
[1777941468674,34.64,80010.02,0.5,-0.26058,0.0004,7.53454]
[1777941469392,34.64,80010.02,0.5,-0.26058,0.0004,7.53454]
[1777941469682,34.64,80010.15,0.5,-0.26052,0.0004,7.53379]
[1777941471838,34.64,80010.64,0.5,-0.26033,0.0004,7.53092]
[1777941472478,34.64,80010.64,0.5,-0.26033,0.0004,7.53092]
[1777941473731,34.64,80010.13,0.5,-0.26054,0.0004,7.53396]
[1777941474439,34.64,80010.13,0.5,-0.26054,0.0004,7.53396]
[1777941477050,34.64,80010.97,0.5,-0.26019,0.0004,7.52887]
[1777941477736,34.64,80010.27,0.5,-0.26047,0.0004,7.53304]
[1777941480607,34.64,80010.69,0.5,-0.2603,0.0004,7.53049]
[1777941481108,34.64,80010.5,0.5,-0.26038,0.0004,7.53164]
[1777941481183,34.64,80010.5,0.5,-0.26038,0.0004,7.53164]
[1777941481764,34.64,80014.5,0.5,-0.25877,0.0004,7.50791]
[1777941483778,34.64,80017.64,0.5,-0.2575,0.0004,7.4891]
[1777941484782,34.64,80017.64,0.5,-0.2575,0.0004,7.4891]
[1777941485197,34.64,80015.43,0.5,-0.25838,0.0004,7.50226]
[1777941485224,34.64,80015.43,0.5,-0.25838,0.0004,7.50226]
[1777941485257,34.64,80015.43,0.5,-0.25838,0.0004,7.50226]
[1777941485796,34.64,80017.66,0.5,-0.25749,0.0004,7.48891]
[1777941486803,34.64,80030.26,0.5,-0.25245,0.0004,7.4131]
[1777941487298,34.64,80030.26,0.5,-0.25245,0.0004,7.4131]
[1777941487810,34.64,80031.71,0.5,-0.25188,0.0004,7.40436]
[1777941487941,34.64,80031.71,0.5,-0.25188,0.0004,7.40436]
[1777941488817,34.64,80029.46,0.5,-0.25278,0.0004,7.41805]
[1777941493851,34.64,80030.03,0.5,-0.25253,0.0004,7.41435]
[1777941498886,34.64,80029.51,0.5,-0.25273,0.0004,7.41728]
[1777941504681,34.63,80028.82,0.5,-0.25299,0.0004,7.4213]
[1777941510713,34.63,80027.75,0.5,-0.2534,0.0004,7.42753]
[1777941514944,34.63,80026.22,0.5,-0.25376,0.0004,7.4245]
[1777941515635,34.63,80023.29,0.5,-0.25493,0.0004,7.44213]
[1777941516087,34.63,80023.29,0.5,-0.25493,0.0004,7.44213]
[1777941516188,34.63,80016.4,0.5,-0.25769,0.0004,7.48337]
[1777941518576,34.63,80021.45,0.5,-0.25565,0.0004,7.45295]
[1777941521351,34.63,80020.72,0.5,-0.25594,0.0004,7.45738]
[1777941521865,34.63,80020.72,0.5,-0.25594,0.0004,7.45738]
[1777941521452,34.63,80021.41,0.5,-0.25567,0.0004,7.45326]
[1777941522050,34.63,80021.41,0.5,-0.25567,0.0004,7.45329]
[1777941527944,34.63,80020.75,0.5,-0.25594,0.0004,7.45732]
[1777941532500,34.63,80018.97,0.5,-0.25663,0.0004,7.46765]
[1777941532601,34.63,80018.63,0.5,-0.25677,0.0004,7.46968]
[1777941538716,34.63,80019.65,0.5,-0.25636,0.0004,7.46356]
[1777941548787,34.63,80023.75,0.5,-0.25472,0.0004,7.43895]
[1777941555283,34.63,80021.97,0.5,-0.25544,0.0004,7.44977]
[1777941561325,34.63,80022.24,0.5,-0.25533,0.0004,7.44821]
[1777941564886,34.63,80022.87,0.5,-0.25508,0.0004,7.44446]
[1777941566249,34.63,80023.51,0.5,-0.25483,0.0004,7.44064]
[1777941566360,34.63,80027.8,0.5,-0.25312,0.0004,7.41481]
[1777941567367,34.63,80034.67,0.5,-0.25039,0.0004,7.3731]
[1777941568771,34.63,80038.73,0.5,-0.24878,0.00039,7.34832]
[1777941574418,34.63,80040.29,0.5,-0.24794,0.00039,7.32683]
[1777941576786,34.63,80039.48,0.5,-0.24826,0.00039,7.33183]
[1777941582112,34.63,80035.27,0.5,-0.24994,0.0004,7.3577]
[1777941587509,34.63,80034.37,0.5,-0.2503,0.0004,7.36331]
[1777941588596,34.63,80034.37,0.5,-0.2503,0.0004,7.36331]
[1777941588923,34.63,80034.37,0.5,-0.2503,0.0004,7.36331]
[1777941588697,34.63,80026.98,0.5,-0.25324,0.0004,7.40817]
[1777941589922,34.63,80026.98,0.5,-0.25324,0.0004,7.40817]
[1777941590530,34.63,80023.86,0.5,-0.25449,0.0004,7.42712]
[1777941591742,34.63,80023.86,0.5,-0.25449,0.0004,7.42712]
[1777941592405,34.64,80025.18,0.5,-0.25397,0.0004,7.41922]
[1777941594559,34.64,80029.41,0.5,-0.2523,0.0004,7.39388]
[1777941595165,34.64,80029.41,0.5,-0.2523,0.0004,7.39388]
[1777941597022,34.64,80029.25,0.5,-0.25237,0.0004,7.39503]
[1777941601424,34.64,80028.55,0.5,-0.25267,0.0004,7.3996]
[1777941601608,34.64,80028.08,0.5,-0.25287,0.0004,7.40253]
[1777941601954,34.64,80028.08,0.5,-0.25287,0.0004,7.40253]
[1777941602546,34.64,80028.08,0.5,-0.25287,0.0004,7.40253]
[1777941603608,34.65,80026.83,0.5,-0.25337,0.0004,7.41016]
[1777941603709,34.65,80027.08,0.5,-0.25327,0.0004,7.40872]
[1777941609664,34.65,80026.38,0.5,-0.25358,0.0004,7.41339]
[1777941612357,34.65,80026.82,0.5,-0.25342,0.0004,7.41087]
[1777941612685,34.65,80025.49,0.5,-0.25395,0.0004,7.41896]
[1777941613037,34.65,80025.49,0.5,-0.25395,0.0004,7.41896]
[1777941613692,34.65,80025.38,0.5,-0.254,0.0004,7.41969]
[1777941619277,34.66,80024.29,0.5,-0.25446,0.0004,7.42657]
[1777941620106,34.66,80024.29,0.5,-0.25446,0.0004,7.42657]
[1777941621296,34.66,80024.29,0.5,-0.25446,0.0004,7.42662]
[1777941626784,34.66,80023.3,0.5,-0.25487,0.0004,7.43286]
[1777941631809,34.66,80023.82,0.5,-0.25467,0.0004,7.42986]
[1777941633433,34.66,80024.1,0.5,-0.25433,0.0004,7.41624]
[1777941638871,34.67,80024.58,0.5,-0.25416,0.0004,7.41368]
[1777941643906,34.67,80024.44,0.5,-0.25424,0.0004,7.41478]
[1777941648940,34.67,80024.89,0.5,-0.25407,0.0004,7.41233]
[1777941654984,34.68,80025.17,0.5,-0.25398,0.0004,7.41096]
[1777941655973,34.68,80025.17,0.5,-0.25398,0.0004,7.41096]
[1777941657732,34.68,80024.73,0.5,-0.25416,0.0004,7.41371]
[1777941659555,34.68,80024.51,0.5,-0.25426,0.0004,7.41508]
[1777941659581,34.68,80024.51,0.5,-0.25426,0.0004,7.41508]
[1777941659878,34.68,80024.03,0.5,-0.25445,0.0004,7.41806]
[1777941660816,34.68,80018.09,0.5,-0.25684,0.0004,7.45373]
[1777941661377,34.68,80018.09,0.5,-0.25684,0.0004,7.45373]
[1777941661882,34.68,80012.32,0.5,-0.25916,0.0004,7.48811]
[1777941663902,34.68,80006.17,0.5,-0.26166,0.00041,7.5246]
[1777941665005,34.68,80006.17,0.5,-0.26166,0.00041,7.5246]
[1777941667507,34.68,80006.63,0.5,-0.26147,0.00041,7.52193]
[1777941667527,34.68,80006.63,0.5,-0.26147,0.00041,7.52193]
[1777941667538,34.68,80006.63,0.5,-0.26147,0.00041,7.52193]
[1777941667608,34.68,80007.71,0.5,-0.26104,0.00041,7.51559]
[1777941673111,34.68,80006.31,0.5,-0.26161,0.00041,7.52386]
[1777941674397,34.68,80006.31,0.5,-0.26161,0.00041,7.52386]
[1777941674593,34.68,80006.75,0.5,-0.26143,0.00041,7.52126]
[1777941679691,34.69,80008.37,0.5,-0.2608,0.00041,7.51205]
[1777941680211,34.69,80008.88,0.5,-0.2606,0.0004,7.50913]
[1777941680263,34.69,80004.11,0.5,-0.26254,0.00041,7.53733]
[1777941686201,34.69,80001.51,0.5,-0.26361,0.00041,7.55284]
[1777941687591,34.69,80001.51,0.5,-0.26361,0.00041,7.55284]
[1777941687692,34.69,80002.19,0.5,-0.26334,0.00041,7.54889]
[1777941691238,34.69,80006.66,0.5,-0.2613,0.00041,7.51079]
[1777941696273,34.7,80008.09,0.5,-0.26075,0.00041,7.50274]
[1777941701310,34.7,80007.91,0.5,-0.26084,0.00041,7.50416]
[1777941706396,34.71,80007.92,0.5,-0.26087,0.00041,7.50451]
[1777941709907,34.71,80005.05,0.5,-0.26205,0.00041,7.52165]
[1777941712390,34.71,80004.43,0.5,-0.26231,0.00041,7.52541]
[1777941712495,34.71,80001.33,0.5,-0.26357,0.00041,7.54366]
[1777941713297,34.71,80001.33,0.5,-0.26357,0.00041,7.54366]
[1777941713879,34.71,80001.33,0.5,-0.26357,0.00041,7.54366]
[1777941713980,34.71,79997.46,0.5,-0.26516,0.00041,7.56631]
[1777941719980,34.71,79997.09,0.5,-0.26531,0.00041,7.5685]
[1777941727490,34.71,79997.94,0.5,-0.26496,0.00041,7.56357]
[1777941728435,34.71,79997.94,0.5,-0.26496,0.00041,7.56357]
[1777941728471,34.71,79997.94,0.5,-0.26496,0.00041,7.56357]
[1777941728527,34.71,79997.94,0.5,-0.26496,0.00041,7.56357]
[1777941728770,34.71,79997.94,0.5,-0.26496,0.00041,7.56357]
[1777941728959,34.71,79997.94,0.5,-0.26496,0.00041,7.56357]
[1777941729061,34.71,79999.81,0.5,-0.2642,0.00041,7.55265]
[1777941729132,34.71,79999.81,0.5,-0.2642,0.00041,7.55265]
[1777941729189,34.71,79999.81,0.5,-0.2642,0.00041,7.55265]
[1777941729908,34.71,79990.72,0.5,-0.26793,0.00041,7.60567]
[1777941730482,34.71,79990.72,0.5,-0.26793,0.00041,7.60567]
[1777941730521,34.71,79990.72,0.5,-0.26793,0.00041,7.60567]
[1777941730881,34.72,79991.91,0.5,-0.26746,0.00041,7.59892]
[1777941732671,34.72,79991.91,0.5,-0.26746,0.00041,7.59897]
[1777941732771,34.72,80001.24,0.5,-0.26364,0.00041,7.54468]
[1777941734378,34.72,80001.24,0.5,-0.26365,0.00041,7.54479]
[1777941734695,34.72,80001.24,0.5,-0.26365,0.00041,7.54479]
[1777941734762,34.72,80005.53,0.5,-0.26191,0.00041,7.51973]
[1777941740581,34.72,80007.73,0.5,-0.26105,0.00041,7.50717]
[1777941745617,34.73,80008.58,0.5,-0.26073,0.0004,7.50255]
[1777941746632,34.73,80013.14,0.5,-0.2589,0.0004,7.47567]
[1777941748064,34.73,80013.14,0.5,-0.2589,0.0004,7.47567]
[1777941748073,34.73,80013.49,0.5,-0.25876,0.0004,7.47371]
[1777941749668,34.73,80013.49,0.5,-0.25877,0.0004,7.47382]
[1777941749757,34.73,80013.33,0.5,-0.25884,0.0004,7.47489]
[1777941750366,34.73,80013.33,0.5,-0.25884,0.0004,7.47489]
[1777941751047,34.73,80013.52,0.5,-0.25854,0.0004,7.46182]
[1777941751828,34.73,80013.52,0.5,-0.25854,0.0004,7.46182]
[1777941751901,34.74,80011.94,0.5,-0.25918,0.0004,7.4713]
[1777941753687,34.74,80005.29,0.5,-0.26189,0.00041,7.51074]
[1777941758725,34.74,80004.8,0.5,-0.26211,0.00041,7.51392]
[1777941763761,34.75,80004.93,0.5,-0.26208,0.00041,7.51349]
[1777941768796,34.75,80004.31,0.5,-0.26235,0.00041,7.51746]
[1777941773830,34.75,80004.5,0.5,-0.2623,0.00041,7.51667]
[1777941779873,34.76,80005.04,0.5,-0.26211,0.00041,7.51394]
[1777941787929,34.76,80004.1,0.5,-0.26253,0.00041,7.52]
[1777941792964,34.77,80004.04,0.5,-0.26257,0.00041,7.52069]
[1777941796227,34.77,80004.89,0.5,-0.26224,0.00041,7.51591]
[1777941797999,34.77,80010.19,0.5,-0.2601,0.0004,7.48485]
[1777941803037,34.78,80009.77,0.5,-0.26031,0.0004,7.48784]
[1777941808071,34.78,80010.01,0.5,-0.26025,0.0004,7.48692]
[1777941813109,34.79,80008.05,0.5,-0.26084,0.00041,7.4869]
[1777941817137,34.79,80004.66,0.5,-0.26224,0.00041,7.50721]
[1777941817328,34.79,80004.66,0.5,-0.26224,0.00041,7.50721]
[1777941818144,34.79,80001.22,0.5,-0.26364,0.00041,7.52742]
[1777941819058,34.79,80001.22,0.5,-0.26364,0.00041,7.52742]
[1777941821165,34.8,80007.27,0.5,-0.2612,0.00041,7.49214]
[1777941823180,34.8,80004.13,0.5,-0.26248,0.00041,7.51074]
[1777941825768,34.8,80003.68,0.5,-0.26267,0.00041,7.5135]
[1777941825800,34.8,80003.68,0.5,-0.26267,0.00041,7.5135]
[1777941825812,34.8,80003.68,0.5,-0.26267,0.00041,7.5135]
[1777941825817,34.8,80003.68,0.5,-0.26267,0.00041,7.5135]
[1777941825840,34.8,80003.14,0.5,-0.2629,0.00041,7.51672]
[1777941831235,34.8,80001.66,0.5,-0.26352,0.00041,7.52563]
[1777941832829,34.8,80001.66,0.5,-0.26352,0.00041,7.52563]
[1777941832850,34.8,80001.66,0.5,-0.26352,0.00041,7.52563]
[1777941832866,34.8,80001.2,0.5,-0.26371,0.00041,7.5284]
[1777941833771,34.8,80001.2,0.5,-0.26371,0.00041,7.5284]
[1777941837855,34.81,80004.62,0.5,-0.26233,0.00041,7.50862]
[1777941839253,34.81,80003.83,0.5,-0.26266,0.00041,7.51336]
[1777941844326,34.81,80003.59,0.5,-0.26279,0.00041,7.51513]
[1777941847943,34.81,80003.51,0.5,-0.26283,0.00041,7.51572]
[1777941851560,34.82,80003.51,0.5,-0.26284,0.00041,7.51596]
[1777941851686,34.82,80003.51,0.5,-0.26284,0.00041,7.51596]
[1777941851734,34.82,80004.44,0.5,-0.26247,0.00041,7.51057]
[1777941853785,34.82,80013.43,0.5,-0.25884,0.0004,7.45781]
[1777941859431,34.83,80013.0,0.5,-0.25906,0.0004,7.46106]
[1777941860758,34.83,80013.0,0.5,-0.25906,0.0004,7.46106]
[1777941860859,34.83,80013.38,0.5,-0.25892,0.0004,7.45893]
[1777941866480,34.84,80013.0,0.5,-0.25912,0.0004,7.4619]
[1777941872636,34.84,80011.78,0.5,-0.25941,0.0004,7.45748]
[1777941874267,34.85,80011.78,0.5,-0.25942,0.0004,7.4577]
[1777941879571,34.85,80010.71,0.5,-0.2599,0.0004,7.46479]
[1777941884606,34.86,80010.57,0.5,-0.26,0.0004,7.46614]
[1777941890485,34.86,80010.57,0.5,-0.26,0.0004,7.46614]
[1777941892466,34.87,80010.47,0.5,-0.26008,0.0004,7.46736]
[1777941892663,34.87,80010.47,0.5,-0.26009,0.0004,7.46758]
[1777941896620,34.87,80011.08,0.5,-0.25987,0.0004,7.46432]
[1777941896632,34.87,80011.08,0.5,-0.25987,0.0004,7.46432]
[1777941896865,34.87,80011.08,0.5,-0.25987,0.0004,7.46432]
[1777941896915,34.87,80011.08,0.5,-0.25987,0.0004,7.46432]
[1777941897067,34.87,80011.08,0.5,-0.25987,0.0004,7.46432]
[1777941897238,34.87,80015.85,0.5,-0.25796,0.0004,7.43625]
[1777941897415,34.87,80015.85,0.5,-0.25796,0.0004,7.43625]
[1777941897586,34.87,80015.85,0.5,-0.25796,0.0004,7.43625]
[1777941897646,34.87,80015.85,0.5,-0.25796,0.0004,7.43625]
[1777941897965,34.87,80015.85,0.5,-0.25796,0.0004,7.43625]
[1777941898181,34.87,80015.85,0.5,-0.25796,0.0004,7.43625]
[1777941898168,34.87,80038.64,0.5,-0.24887,0.00039,7.29948]
[1777941898907,34.87,80038.64,0.5,-0.24887,0.00039,7.29948]
[1777941898921,34.88,80047.0,0.5,-0.24559,0.00039,7.2486]
[1777941900127,34.88,80047.0,0.5,-0.24559,0.00039,7.2486]
[1777941900230,34.88,80049.66,0.5,-0.24455,0.00039,7.23244]
[1777941900297,34.88,80049.66,0.5,-0.24455,0.00039,7.23244]
[1777941900572,34.88,80049.66,0.5,-0.24455,0.00039,7.23244]
[1777941900917,34.88,80053.82,0.5,-0.24294,0.00039,7.20703]
[1777941901950,34.88,80053.82,0.5,-0.24294,0.00039,7.20703]
[1777941901965,34.88,80053.82,0.5,-0.24294,0.00039,7.20703]
[1777941901976,34.88,80053.82,0.5,-0.24294,0.00039,7.20703]
[1777941901985,34.88,80053.82,0.5,-0.24294,0.00039,7.20703]
[1777941902052,34.88,80061.69,0.5,-0.23989,0.00039,7.15846]
[1777941902509,34.88,80061.69,0.5,-0.23989,0.00039,7.15846]
[1777941902543,34.88,80061.69,0.5,-0.23989,0.00039,7.15846]
[1777941902654,34.88,80061.69,0.5,-0.23989,0.00039,7.15846]
[1777941902869,34.88,80061.69,0.5,-0.23989,0.00039,7.15846]
[1777941902970,34.88,80062.1,0.5,-0.23974,0.00039,7.15606]
[1777941903631,34.88,80062.1,0.5,-0.23974,0.00039,7.15606]
[1777941903646,34.88,80062.1,0.5,-0.23974,0.00039,7.15606]
[1777941903743,34.88,80062.1,0.5,-0.23975,0.00039,7.15622]
[1777941906334,34.89,80061.75,0.5,-0.23991,0.00039,7.15871]
[1777941906343,34.89,80061.75,0.5,-0.23991,0.00039,7.15871]
[1777941906424,34.89,80061.75,0.5,-0.23991,0.00039,7.15871]
[1777941907048,34.89,80061.75,0.5,-0.23991,0.00039,7.15871]
[1777941907126,34.89,80061.75,0.5,-0.23991,0.00039,7.15871]
[1777941907227,34.89,80053.05,0.5,-0.2433,0.00039,7.21264]
[1777941907579,34.89,80053.05,0.5,-0.2433,0.00039,7.21264]
[1777941908113,34.89,80034.42,0.5,-0.25063,0.0004,7.32647]
[1777941908309,34.89,80034.42,0.5,-0.25063,0.0004,7.32647]
[1777941908926,34.89,80034.42,0.5,-0.25063,0.0004,7.32647]
[1777941910792,34.89,80025.32,0.5,-0.25426,0.0004,7.38135]
[1777941915628,34.89,80024.93,0.5,-0.25442,0.0004,7.38375]
[1777941915931,34.89,80023.72,0.5,-0.2549,0.0004,7.39099]
[1777941921141,34.89,80024.5,0.5,-0.25459,0.0004,7.38635]
[1777941921243,34.89,80027.08,0.5,-0.25356,0.0004,7.37092]
[1777941923650,34.89,80028.39,0.5,-0.25304,0.0004,7.3631]
[1777941923884,34.89,80028.23,0.5,-0.25311,0.0004,7.36408]
[1777941924953,34.89,80032.46,0.5,-0.25143,0.0004,7.33866]
[1777941930934,34.9,80032.56,0.5,-0.25141,0.0004,7.33833]
[1777941935969,34.9,80033.1,0.5,-0.25097,0.0004,7.32314]
[1777941937639,34.9,80033.34,0.5,-0.25088,0.0004,7.32175]
[1777941938295,34.9,80033.48,0.5,-0.25082,0.0004,7.32096]
[1777941938396,34.9,80033.53,0.5,-0.25081,0.0004,7.32071]
[1777941939485,34.9,80033.53,0.5,-0.25081,0.0004,7.32071]
[1777941940171,34.9,80033.53,0.5,-0.25081,0.0004,7.32071]
[1777941940272,34.9,80033.53,0.5,-0.25081,0.0004,7.32077]
[1777941941047,34.9,80033.53,0.5,-0.25081,0.0004,7.32077]
[1777941941148,34.9,80029.65,0.5,-0.25236,0.0004,7.34419]
[1777941946924,34.9,80031.25,0.5,-0.25173,0.0004,7.33471]
[1777941949193,34.9,80031.86,0.5,-0.25149,0.0004,7.33112]
[1777941949272,34.9,80032.08,0.5,-0.25141,0.0004,7.32983]
[1777941949897,34.9,80032.08,0.5,-0.25141,0.0004,7.32983]
[1777941951179,34.91,80038.71,0.5,-0.24879,0.00039,7.28992]
[1777941954853,34.91,80038.73,0.5,-0.24881,0.00039,7.29023]
[1777941956334,34.91,80037.8,0.5,-0.2492,0.0004,7.29614]
[1777941956344,34.91,80037.8,0.5,-0.2492,0.0004,7.29614]
[1777941956919,34.91,80037.8,0.5,-0.2492,0.0004,7.29614]
[1777941957118,34.92,80040.38,0.5,-0.24818,0.00039,7.28056]
[1777941958124,34.92,80044.3,0.5,-0.24665,0.00039,7.25679]
[1777941959130,34.92,80048.95,0.5,-0.24483,0.00039,7.22848]
[1777941961145,34.92,80045.9,0.5,-0.24605,0.00039,7.24743]
[1777941963159,34.92,80044.12,0.5,-0.24675,0.00039,7.25843]
[1777941963250,34.92,80046.73,0.5,-0.24574,0.00039,7.24262]
[1777941963354,34.92,80046.73,0.5,-0.24574,0.00039,7.24262]
[1777941963443,34.92,80046.73,0.5,-0.24574,0.00039,7.24262]
[1777941965172,34.93,80051.73,0.5,-0.2438,0.00039,7.21224]
[1777941966179,34.93,80055.66,0.5,-0.24228,0.00039,7.18824]
[1777941966960,34.93,80055.66,0.5,-0.24228,0.00039,7.18824]
[1777941969460,34.93,80054.33,0.5,-0.24282,0.00039,7.19681]
[1777941972574,34.93,80057.45,0.5,-0.24162,0.00039,7.17786]
[1777941972879,34.93,80057.45,0.5,-0.24162,0.00039,7.17786]
[1777941976367,34.94,80057.72,0.5,-0.24155,0.00039,7.17665]
[1777941978266,34.94,80052.42,0.5,-0.24362,0.00039,7.20951]
[1777941979273,34.94,80049.26,0.5,-0.24486,0.00039,7.22896]
[1777941984307,34.95,80049.82,0.5,-0.24469,0.00039,7.22634]
[1777941989343,34.96,80051.04,0.5,-0.24427,0.00039,7.21967]
[1777941994377,34.97,80051.98,0.5,-0.24371,0.00039,7.20248]
[1777941999002,34.97,80052.27,0.5,-0.24363,0.00039,7.20138]
[1777941999103,34.98,80052.27,0.5,-0.24365,0.00039,7.20155]
[1777942005455,34.99,80052.94,0.5,-0.24345,0.00039,7.19843]
[1777942009589,34.99,80053.21,0.5,-0.24337,0.00039,7.19728]
[1777942009691,34.99,80051.39,0.5,-0.2441,0.00039,7.20875]
[1777942013031,35.0,80052.16,0.5,-0.24382,0.00039,7.20433]
[1777942013132,35.0,80052.21,0.5,-0.24381,0.00039,7.20418]
[1777942018227,35.0,80052.21,0.5,-0.24385,0.00039,7.20478]
[1777942020413,35.01,80048.52,0.5,-0.24531,0.00039,7.22774]
[1777942028616,35.02,80049.85,0.5,-0.24486,0.00039,7.22071]
[1777942033651,35.03,80048.89,0.5,-0.24528,0.00039,7.22718]
[1777942039694,35.03,80048.69,0.5,-0.2454,0.00039,7.22914]
[1777942044731,35.04,80047.87,0.5,-0.24576,0.00039,7.23475]
[1777942050050,35.04,80047.8,0.5,-0.24581,0.00039,7.23553]
[1777942054362,35.05,80047.8,0.5,-0.2456,0.00039,7.22387]
[1777942054420,35.05,80047.8,0.5,-0.2456,0.00039,7.22387]
[1777942054451,35.05,80047.13,0.5,-0.24587,0.00039,7.22808]
[1777942056941,35.05,80044.08,0.5,-0.24708,0.00039,7.24681]
[1777942058827,35.06,80041.27,0.5,-0.24819,0.00039,7.264]
[1777942060724,35.06,80041.41,0.5,-0.24814,0.00039,7.26322]
[1777942060998,35.06,80042.69,0.5,-0.24765,0.00039,7.25555]
[1777942062488,35.06,80043.41,0.5,-0.24737,0.00039,7.25128]
[1777942063552,35.06,80042.36,0.5,-0.24779,0.00039,7.25774]
[1777942067014,35.06,80042.29,0.5,-0.24783,0.00039,7.25844]
[1777942067057,35.06,80042.29,0.5,-0.24783,0.00039,7.25844]
[1777942067071,35.06,80042.29,0.5,-0.24783,0.00039,7.25844]
[1777942067104,35.06,80042.29,0.5,-0.24784,0.00039,7.25853]
[1777942072500,35.07,80043.28,0.5,-0.24748,0.00039,7.25298]
[1777942073341,35.07,80043.28,0.5,-0.24748,0.00039,7.25298]
[1777942073357,35.07,80054.33,0.5,-0.24317,0.00039,7.18576]
[1777942074939,35.07,80057.41,0.5,-0.24199,0.00039,7.16722]
[1777942079974,35.08,80057.77,0.5,-0.24191,0.00039,7.16599]
[1777942085010,35.09,80057.39,0.5,-0.24212,0.00039,7.16932]
[1777942089498,35.1,80057.26,0.5,-0.24222,0.00039,7.17093]
[1777942091378,35.1,80059.98,0.5,-0.24118,0.00039,7.15443]
[1777942091156,35.1,80065.49,0.5,-0.23906,0.00038,7.12058]
[1777942091559,35.1,80065.49,0.5,-0.23906,0.00038,7.12058]
[1777942092059,35.11,80065.49,0.5,-0.23907,0.00038,7.12074]
[1777942093038,35.11,80065.49,0.5,-0.23907,0.00038,7.12074]
[1777942093139,35.11,80065.5,0.5,-0.23908,0.00038,7.12083]
[1777942093482,35.11,80065.5,0.5,-0.23908,0.00038,7.12083]
[1777942094072,35.11,80065.5,0.5,-0.23909,0.00038,7.12099]
[1777942099107,35.12,80061.77,0.5,-0.24057,0.00039,7.14472]
[1777942100063,35.12,80061.77,0.5,-0.24057,0.00039,7.14472]
[1777942100271,35.12,80061.77,0.5,-0.24057,0.00039,7.14472]
[1777942100940,35.12,80062.78,0.5,-0.24019,0.00039,7.13864]
[1777942101441,35.12,80062.78,0.5,-0.24019,0.00039,7.13864]
[1777942102426,35.12,80062.78,0.5,-0.2402,0.00039,7.13879]
[1777942102442,35.12,80070.3,0.5,-0.23732,0.00038,7.09245]
[1777942103601,35.12,80070.3,0.5,-0.23733,0.00038,7.09265]
[1777942104259,35.12,80070.3,0.5,-0.23733,0.00038,7.09265]
[1777942104980,35.12,80070.8,0.5,-0.23715,0.00038,7.08975]
[1777942109036,35.13,80070.46,0.5,-0.23732,0.00038,7.09255]
[1777942112452,35.13,80070.55,0.5,-0.2373,0.00038,7.09219]
[1777942114345,35.14,80074.28,0.5,-0.23567,0.00038,7.05757]
[1777942120284,35.15,80071.57,0.5,-0.23677,0.00038,7.0754]
[1777942125340,35.16,80071.18,0.5,-0.23695,0.00038,7.07824]
[1777942130440,35.16,80072.88,0.5,-0.23633,0.00038,7.06825]
[1777942132762,35.16,80069.71,0.5,-0.23756,0.00038,7.08824]
[1777942133057,35.16,80069.71,0.5,-0.23756,0.00038,7.08824]
[1777942133126,35.16,80069.71,0.5,-0.23756,0.00038,7.08824]
[1777942133178,35.16,80069.71,0.5,-0.23756,0.00038,7.08824]
[1777942133376,35.17,80070.37,0.5,-0.23732,0.00038,7.08425]
[1777942133932,35.17,80070.37,0.5,-0.23732,0.00038,7.08425]
[1777942134383,35.17,80061.28,0.5,-0.24082,0.00039,7.14048]
[1777942134702,35.17,80061.28,0.5,-0.24082,0.00039,7.14048]
[1777942134998,35.17,80061.28,0.5,-0.24082,0.00039,7.14048]
[1777942135079,35.17,80061.28,0.5,-0.24082,0.00039,7.14048]
[1777942135108,35.17,80061.28,0.5,-0.24082,0.00039,7.14048]
[1777942135260,35.17,80061.28,0.5,-0.24082,0.00039,7.14048]
[1777942135400,35.17,80037.27,0.5,-0.2502,0.00039,7.28641]
[1777942135931,35.17,80037.27,0.5,-0.2502,0.00039,7.28641]
[1777942136004,35.17,80037.27,0.5,-0.2502,0.00039,7.28641]
[1777942137293,35.17,80037.27,0.5,-0.25022,0.00039,7.28658]
[1777942137406,35.17,80032.66,0.5,-0.25204,0.0004,7.31424]
[1777942142441,35.17,80034.01,0.5,-0.25152,0.0004,7.3064]
[1777942143622,35.17,80034.51,0.5,-0.25133,0.0004,7.30346]
[1777942144222,35.17,80034.51,0.5,-0.25133,0.0004,7.30346]
[1777942144370,35.17,80034.51,0.5,-0.25133,0.0004,7.30346]
[1777942144489,35.17,80034.51,0.5,-0.25133,0.0004,7.30346]
[1777942144455,35.17,80030.24,0.5,-0.25302,0.0004,7.32899]
[1777942145476,35.17,80030.24,0.5,-0.25302,0.0004,7.32899]
[1777942145462,35.18,80024.45,0.5,-0.25533,0.0004,7.36348]
[1777942145959,35.18,80024.45,0.5,-0.25533,0.0004,7.36348]
[1777942146052,35.18,80024.45,0.5,-0.25533,0.0004,7.36348]
[1777942146468,35.18,80019.43,0.5,-0.25734,0.0004,7.39319]
[1777942148573,35.18,80017.9,0.5,-0.25796,0.0004,7.40228]
[1777942149499,35.18,80017.9,0.5,-0.25796,0.0004,7.40228]
[1777942153286,35.18,80017.07,0.5,-0.2583,0.0004,7.40727]
[1777942153514,35.18,80017.58,0.5,-0.2581,0.0004,7.40433]
[1777942157613,35.18,80018.48,0.5,-0.25775,0.0004,7.39914]
[1777942158270,35.18,80018.48,0.5,-0.25775,0.0004,7.39914]
[1777942159639,35.18,80018.85,0.5,-0.2576,0.0004,7.39703]
[1777942160493,35.18,80018.85,0.5,-0.2576,0.0004,7.39703]
[1777942159663,35.18,80011.68,0.5,-0.26049,0.0004,7.43903]
[1777942165602,35.18,80013.23,0.5,-0.25986,0.0004,7.42993]
[1777942166649,35.18,80013.23,0.5,-0.25986,0.0004,7.42993]
[1777942166766,35.18,80013.23,0.5,-0.25986,0.0004,7.42993]
[1777942167578,35.18,80012.86,0.5,-0.26001,0.0004,7.43207]
[1777942168477,35.18,80012.86,0.5,-0.26001,0.0004,7.43207]
[1777942167680,35.18,80013.14,0.5,-0.25989,0.0004,7.43043]
[1777942168623,35.18,80013.14,0.5,-0.25989,0.0004,7.43043]
[1777942169879,35.18,80013.62,0.5,-0.2597,0.0004,7.42761]
[1777942172724,35.18,80014.04,0.5,-0.25929,0.0004,7.413]
[1777942172756,35.18,80013.55,0.5,-0.25949,0.0004,7.41585]
[1777942178692,35.18,80013.69,0.5,-0.25943,0.0004,7.41503]
[1777942183728,35.18,80014.21,0.5,-0.25922,0.0004,7.41199]
[1777942189770,35.18,80014.22,0.5,-0.25922,0.0004,7.41194]
[1777942194615,35.18,80016.75,0.5,-0.2582,0.0004,7.39713]
[1777942199062,35.18,80016.89,0.5,-0.25815,0.0004,7.39637]
[1777942199724,35.18,80016.84,0.5,-0.25817,0.0004,7.39668]
[1777942200318,35.18,80016.84,0.5,-0.25817,0.0004,7.39668]
[1777942200419,35.18,80020.31,0.5,-0.25678,0.0004,7.37629]
[1777942200964,35.18,80020.31,0.5,-0.25678,0.0004,7.37629]
[1777942201413,35.18,80023.52,0.5,-0.25549,0.0004,7.35728]
[1777942203342,35.18,80023.52,0.5,-0.2555,0.0004,7.35734]
[1777942203362,35.18,80023.61,0.5,-0.25547,0.0004,7.35687]
[1777942204119,35.18,80023.61,0.5,-0.25547,0.0004,7.35687]
[1777942206165,35.18,80023.17,0.5,-0.25565,0.0004,7.35959]
[1777942206247,35.18,80022.02,0.5,-0.25611,0.0004,7.36644]
[1777942207600,35.18,80022.34,0.5,-0.25599,0.0004,7.3646]
[1777942207609,35.18,80022.34,0.5,-0.25599,0.0004,7.3646]
[1777942207898,35.19,80022.21,0.5,-0.25604,0.0004,7.36542]
[1777942208904,35.19,80031.11,0.5,-0.2525,0.0004,7.31264]
[1777942209798,35.19,80031.11,0.5,-0.2525,0.0004,7.31264]
[1777942210869,35.19,80033.69,0.5,-0.25148,0.0004,7.29727]
[1777942210885,35.19,80033.69,0.5,-0.25148,0.0004,7.29727]
[1777942210971,35.19,80033.55,0.5,-0.25154,0.0004,7.29813]
[1777942212098,35.19,80033.55,0.5,-0.25154,0.0004,7.29813]
[1777942212123,35.19,80033.55,0.5,-0.25154,0.0004,7.29813]
[1777942212239,35.19,80033.55,0.5,-0.25154,0.0004,7.29813]
[1777942212317,35.19,80036.48,0.5,-0.25039,0.00039,7.28073]
[1777942213328,35.19,80036.48,0.5,-0.25039,0.00039,7.28073]
[1777942213591,35.19,80039.81,0.5,-0.24909,0.00039,7.26089]
[1777942213680,35.19,80039.81,0.5,-0.24909,0.00039,7.26089]
[1777942214269,35.19,80039.81,0.5,-0.24909,0.00039,7.26089]
[1777942214371,35.19,80050.09,0.5,-0.24506,0.00039,7.19882]
[1777942215436,35.19,80054.09,0.5,-0.24351,0.00039,7.17462]
[1777942215713,35.19,80054.09,0.5,-0.24351,0.00039,7.17462]
[1777942218608,35.2,80052.61,0.5,-0.24412,0.00039,7.18415]
[1777942218830,35.2,80052.61,0.5,-0.24412,0.00039,7.18415]
[1777942218975,35.2,80052.23,0.5,-0.24428,0.00039,7.18663]
[1777942219886,35.2,80052.23,0.5,-0.24428,0.00039,7.18663]
[1777942220479,35.2,80052.23,0.5,-0.24428,0.00039,7.18663]
[1777942220559,35.2,80062.96,0.5,-0.24012,0.00039,7.12099]
[1777942221105,35.2,80062.96,0.5,-0.24012,0.00039,7.12099]
[1777942221206,35.2,80064.54,0.5,-0.23951,0.00039,7.1113]
[1777942228038,35.21,80062.74,0.5,-0.24026,0.00039,7.1232]
[1777942229044,35.21,80058.66,0.5,-0.24184,0.00039,7.14823]
[1777942230051,35.21,80061.72,0.5,-0.24065,0.00039,7.1295]
[1777942235086,35.21,80061.6,0.5,-0.24047,0.00039,7.11818]
[1777942238313,35.21,80062.5,0.5,-0.24012,0.00039,7.11273]
[1777942238414,35.21,80061.23,0.5,-0.24062,0.00039,7.12057]
[1777942238894,35.21,80061.23,0.5,-0.24062,0.00039,7.12057]
[1777942239114,35.21,80061.23,0.5,-0.24062,0.00039,7.1206]
[1777942240984,35.21,80061.18,0.5,-0.24064,0.00039,7.12094]
[1777942241128,35.21,80060.82,0.5,-0.24078,0.00039,7.12318]
[1777942242049,35.21,80060.82,0.5,-0.24078,0.00039,7.12318]
[1777942242150,35.21,80060.77,0.5,-0.2408,0.00039,7.12352]
[1777942247169,35.21,80060.42,0.5,-0.24095,0.00039,7.1258]
[1777942252205,35.22,80059.77,0.5,-0.24121,0.00039,7.12991]
[1777942254472,35.22,80059.72,0.5,-0.24123,0.00039,7.13024]
[1777942255892,35.22,80059.84,0.5,-0.24118,0.00039,7.12954]
[1777942256438,35.22,80059.84,0.5,-0.24118,0.00039,7.12954]
[1777942260460,35.22,80060.08,0.5,-0.2411,0.00039,7.12816]
[1777942261599,35.22,80060.23,0.5,-0.24104,0.00039,7.12726]
[1777942267168,35.22,80060.4,0.5,-0.24098,0.00039,7.12636]
[1777942267602,35.22,80069.47,0.5,-0.23749,0.00038,7.07054]
[1777942268408,35.22,80069.47,0.5,-0.23749,0.00038,7.07054]
[1777942270868,35.22,80072.27,0.5,-0.23643,0.00038,7.05351]
[1777942270920,35.22,80072.27,0.5,-0.23643,0.00038,7.05351]
[1777942271009,35.22,80072.27,0.5,-0.23643,0.00038,7.05351]
[1777942271338,35.22,80072.03,0.5,-0.23653,0.00038,7.05511]
[1777942272492,35.22,80072.03,0.5,-0.23653,0.00038,7.05511]
[1777942272588,35.22,80075.81,0.5,-0.2351,0.00038,7.03177]
[1777942273283,35.22,80075.81,0.5,-0.2351,0.00038,7.03177]
[1777942273352,35.22,80075.81,0.5,-0.2351,0.00038,7.0318]
[1777942274145,35.22,80075.81,0.5,-0.2351,0.00038,7.0318]
[1777942274184,35.22,80075.81,0.5,-0.2351,0.00038,7.0318]
[1777942274359,35.23,80074.52,0.5,-0.2356,0.00038,7.03994]
[1777942274957,35.23,80074.52,0.5,-0.2356,0.00038,7.03994]
[1777942276984,35.23,80077.38,0.5,-0.23451,0.00038,7.02223]
[1777942282415,35.23,80074.26,0.5,-0.23572,0.00038,7.04187]
[1777942285061,35.23,80074.12,0.5,-0.23577,0.00038,7.04277]
[1777942292486,35.23,80078.62,0.5,-0.23381,0.00038,7.0026]
[1777942296533,35.23,80081.04,0.5,-0.2329,0.00038,6.98767]
[1777942296623,35.23,80086.1,0.5,-0.23099,0.00038,6.95608]
[1777942297431,35.23,80086.1,0.5,-0.23099,0.00038,6.95608]
[1777942297563,35.23,80089.73,0.5,-0.22962,0.00038,6.93337]
[1777942303591,35.24,80091.13,0.5,-0.22914,0.00038,6.92525]
[1777942308599,35.25,80090.99,0.5,-0.22924,0.00038,6.927]
[1777942311624,35.25,80094.34,0.5,-0.22801,0.00038,6.90636]
[1777942312313,35.25,80094.34,0.5,-0.22801,0.00038,6.90636]
[1777942312633,35.25,80095.4,0.5,-0.22762,0.00037,6.89985]
[1777942315183,35.26,80095.49,0.5,-0.2276,0.00037,6.89955]
[1777942315653,35.26,80095.26,0.5,-0.2277,0.00037,6.90114]
[1777942316351,35.26,80095.26,0.5,-0.2277,0.00037,6.90114]
[1777942316660,35.26,80093.87,0.5,-0.22823,0.00038,6.91003]
[1777942317034,35.26,80093.87,0.5,-0.22823,0.00038,6.91003]
[1777942317667,35.26,80094.21,0.5,-0.22811,0.00038,6.90801]
[1777942321553,35.26,80094.94,0.5,-0.22786,0.00037,6.90381]
[1777942321642,35.26,80094.94,0.5,-0.22786,0.00037,6.90381]
[1777942322477,35.27,80094.99,0.5,-0.22785,0.00037,6.90363]
[1777942322578,35.27,80094.95,0.5,-0.22787,0.00037,6.90401]
[1777942322853,35.27,80094.95,0.5,-0.22787,0.00037,6.90401]
[1777942322931,35.27,80094.95,0.5,-0.22787,0.00037,6.90401]
[1777942322953,35.27,80096.65,0.5,-0.22723,0.00037,6.89329]
[1777942323948,35.27,80096.65,0.5,-0.22723,0.00037,6.89329]
[1777942324316,35.27,80113.96,0.5,-0.22081,0.00037,6.78345]
[1777942325319,35.27,80117.18,0.5,-0.21963,0.00037,6.76292]
[1777942329052,35.27,80117.91,0.5,-0.21938,0.00037,6.75855]
[1777942330759,35.28,80109.88,0.5,-0.22237,0.00037,6.81039]
[1777942335794,35.28,80110.85,0.5,-0.22204,0.00037,6.80478]
[1777942340829,35.28,80112.8,0.5,-0.22134,0.00037,6.79262]
[1777942342376,35.28,80112.8,0.5,-0.22134,0.00037,6.79262]
[1777942347878,35.29,80114.23,0.5,-0.22084,0.00037,6.78395]
[1777942349270,35.29,80114.23,0.5,-0.22084,0.00037,6.78395]
[1777942351459,35.29,80114.92,0.5,-0.2206,0.00037,6.77969]
[1777942351560,35.29,80105.42,0.5,-0.22385,0.00037,6.82778]
[1777942352049,35.29,80105.42,0.5,-0.22385,0.00037,6.82778]
[1777942352587,35.29,80105.42,0.5,-0.22385,0.00037,6.82778]
[1777942352689,35.29,80107.45,0.5,-0.2231,0.00037,6.81489]
[1777942358323,35.3,80108.6,0.5,-0.22271,0.00037,6.80822]
[1777942358425,35.3,80105.84,0.5,-0.22376,0.00037,6.82621]
[1777942362317,35.3,80106.64,0.5,-0.22347,0.00037,6.82129]
[1777942362418,35.3,80108.18,0.5,-0.22291,0.00037,6.81167]
[1777942366690,35.31,80108.76,0.5,-0.22271,0.00037,6.80827]
[1777942367302,35.31,80108.76,0.5,-0.22271,0.00037,6.80827]
[1777942367943,35.31,80108.37,0.5,-0.22287,0.00037,6.81094]
[1777942369025,35.31,80108.37,0.5,-0.22287,0.00037,6.81103]
[1777942373537,35.31,80108.42,0.5,-0.22287,0.00037,6.81109]
[1777942373638,35.31,80107.82,0.5,-0.2231,0.00037,6.815]
[1777942374205,35.31,80107.82,0.5,-0.2231,0.00037,6.815]
[1777942374306,35.31,80107.79,0.5,-0.22312,0.00037,6.81528]
[1777942380102,35.32,80107.38,0.5,-0.2233,0.00037,6.81844]
[1777942385597,35.32,80108.05,0.5,-0.22308,0.00037,6.81457]
[1777942385698,35.32,80108.13,0.5,-0.22305,0.00037,6.81416]
[1777942391179,35.33,80107.81,0.5,-0.2232,0.00037,6.81676]
[1777942394293,35.33,80107.38,0.5,-0.22337,0.00037,6.81958]
[1777942398332,35.33,80113.29,0.5,-0.22122,0.00037,6.78258]
[1777942399317,35.33,80113.29,0.5,-0.22122,0.00037,6.78258]
[1777942399374,35.33,80113.29,0.5,-0.22122,0.00037,6.78258]
[1777942400358,35.34,80113.95,0.5,-0.22098,0.00037,6.77851]
[1777942400365,35.34,80113.95,0.5,-0.22098,0.00037,6.77851]
[1777942400618,35.34,80113.95,0.5,-0.22098,0.00037,6.77851]
[1777942400720,35.34,80116.62,0.5,-0.22001,0.00037,6.76161]
[1777942406283,35.35,80118.63,0.5,-0.21933,0.00037,6.7498]
[1777942407418,35.35,80118.63,0.5,-0.21933,0.00037,6.7498]
[1777942407575,35.35,80118.63,0.5,-0.21933,0.00037,6.7498]
[1777942407676,35.35,80119.44,0.5,-0.21905,0.00037,6.74481]
[1777942410651,35.35,80125.28,0.5,-0.21695,0.00036,6.708]
[1777942412714,35.35,80125.28,0.5,-0.2167,0.00036,6.69561]
[1777942412943,35.36,80126.92,0.5,-0.21611,0.00036,6.68532]
[1777942413053,35.36,80126.92,0.5,-0.21611,0.00036,6.68532]
[1777942414340,35.36,80132.36,0.5,-0.21417,0.00036,6.65077]
[1777942416773,35.36,80135.98,0.5,-0.21289,0.00036,6.6279]
[1777942422508,35.38,80137.55,0.5,-0.21242,0.00036,6.61942]
[1777942422613,35.38,80137.55,0.5,-0.21242,0.00036,6.61942]
[1777942422638,35.38,80137.55,0.5,-0.21242,0.00036,6.61942]
[1777942422677,35.38,80131.22,0.5,-0.21472,0.00036,6.66055]
[1777942424410,35.39,80125.86,0.5,-0.21669,0.00036,6.69551]
[1777942426967,35.39,80124.81,0.5,-0.21709,0.00036,6.70269]
[1777942427431,35.39,80125.73,0.5,-0.21677,0.00036,6.697]
[1777942430885,35.4,80123.09,0.5,-0.21777,0.00036,6.7145]
[1777942431787,35.4,80123.09,0.5,-0.21777,0.00036,6.7145]
[1777942431779,35.4,80112.59,0.5,-0.22162,0.00037,6.78167]
[1777942431901,35.4,80112.59,0.5,-0.22162,0.00037,6.78167]
[1777942433511,35.4,80097.09,0.5,-0.22739,0.00037,6.87988]
[1777942434020,35.4,80097.09,0.5,-0.22739,0.00037,6.87988]
[1777942434663,35.4,80097.09,0.5,-0.22739,0.00037,6.87988]
[1777942434690,35.4,80098.01,0.5,-0.22705,0.00037,6.87421]
[1777942435074,35.4,80098.01,0.5,-0.22705,0.00037,6.87421]
[1777942435271,35.4,80098.01,0.5,-0.22705,0.00037,6.87421]
[1777942435462,35.4,80098.01,0.5,-0.22705,0.00037,6.87421]
[1777942435778,35.4,80098.01,0.5,-0.22705,0.00037,6.87421]
[1777942435501,35.4,80125.59,0.5,-0.21689,0.00036,6.69918]
[1777942436085,35.4,80125.59,0.5,-0.21689,0.00036,6.69918]
[1777942436181,35.4,80125.59,0.5,-0.21689,0.00036,6.69918]
[1777942436525,35.4,80125.59,0.5,-0.21689,0.00036,6.69918]
[1777942436763,35.4,80145.76,0.5,-0.20964,0.00036,6.56932]
[1777942437408,35.4,80145.76,0.5,-0.20964,0.00036,6.56932]
[1777942437612,35.41,80147.91,0.5,-0.2089,0.00036,6.55572]
[1777942441250,35.42,80146.57,0.5,-0.20942,0.00036,6.56533]
[1777942441539,35.42,80146.22,0.5,-0.20957,0.00036,6.56797]
[1777942442553,35.42,80138.84,0.5,-0.21222,0.00036,6.61605]
[1777942443196,35.42,80138.84,0.5,-0.21222,0.00036,6.61605]
[1777942443553,35.42,80132.57,0.5,-0.2145,0.00036,6.65672]
[1777942444693,35.42,80132.57,0.5,-0.2145,0.00036,6.65672]
[1777942444795,35.43,80131.78,0.5,-0.2148,0.00036,6.66206]
[1777942447126,35.43,80131.03,0.5,-0.2151,0.00036,6.6674]
[1777942447593,35.43,80131.4,0.5,-0.21498,0.00036,6.66527]
[1777942450931,35.44,80131.78,0.5,-0.21488,0.00036,6.66359]
[1777942452962,35.44,80132.06,0.5,-0.21481,0.00036,6.66229]
[1777942454986,35.45,80132.54,0.5,-0.21466,0.00036,6.6597]
[1777942457015,35.45,80132.98,0.5,-0.21453,0.00036,6.6573]
[1777942461056,35.46,80134.33,0.5,-0.2141,0.00036,6.64964]
[1777942464643,35.46,80134.25,0.5,-0.21415,0.00036,6.65066]
[1777942464744,35.47,80134.35,0.5,-0.21415,0.00036,6.65059]
[1777942465111,35.47,80134.35,0.5,-0.21415,0.00036,6.65059]
[1777942465293,35.47,80134.35,0.5,-0.21415,0.00036,6.65059]
[1777942465718,35.47,80134.35,0.5,-0.21417,0.00036,6.65092]
[1777942466724,35.48,80128.23,0.5,-0.2164,0.00036,6.69058]
[1777942467146,35.48,80128.23,0.5,-0.2164,0.00036,6.69058]
[1777942467465,35.48,80128.23,0.5,-0.2164,0.00036,6.69058]
[1777942468479,35.48,80127.01,0.5,-0.21686,0.00036,6.69875]
[1777942468738,35.48,80135.06,0.5,-0.21397,0.00036,6.6474]
[1777942469816,35.48,80135.06,0.5,-0.21397,0.00036,6.6474]
[1777942469745,35.48,80139.72,0.5,-0.21231,0.00036,6.61773]
[1777942470751,35.49,80138.27,0.5,-0.21285,0.00036,6.62743]
[1777942475787,35.5,80138.09,0.5,-0.21275,0.00036,6.61769]
[1777942476918,35.5,80138.79,0.5,-0.21251,0.00036,6.61353]
[1777942482835,35.52,80138.66,0.5,-0.21268,0.00036,6.6165]
[1777942484175,35.53,80138.66,0.5,-0.2127,0.00036,6.61686]
[1777942484199,35.53,80138.66,0.5,-0.2127,0.00036,6.61686]
[1777942484543,35.53,80138.66,0.5,-0.2127,0.00036,6.61686]
[1777942484553,35.53,80138.66,0.5,-0.2127,0.00036,6.61686]
[1777942485449,35.53,80138.57,0.5,-0.21275,0.00036,6.61779]
[1777942485470,35.53,80138.57,0.5,-0.21275,0.00036,6.61779]
[1777942485551,35.53,80138.43,0.5,-0.21282,0.00036,6.61904]
[1777942486209,35.53,80138.43,0.5,-0.21282,0.00036,6.61904]
[1777942486243,35.53,80138.43,0.5,-0.21282,0.00036,6.61904]
[1777942486666,35.53,80138.43,0.5,-0.21282,0.00036,6.61904]
[1777942486685,35.53,80138.43,0.5,-0.21282,0.00036,6.61904]
[1777942487338,35.54,80138.43,0.5,-0.21284,0.00036,6.61938]
[1777942487364,35.54,80138.43,0.5,-0.21284,0.00036,6.61938]
[1777942487439,35.54,80138.32,0.5,-0.2129,0.00036,6.62044]
[1777942491074,35.55,80136.68,0.5,-0.21354,0.00036,6.632]
[1777942491433,35.55,80136.68,0.5,-0.21354,0.00036,6.632]
[1777942492907,35.55,80129.4,0.5,-0.2162,0.00036,6.67928]
[1777942497941,35.56,80128.72,0.5,-0.21652,0.00036,6.68491]
[1777942502976,35.57,80130.35,0.5,-0.216,0.00036,6.67575]
[1777942505493,35.58,80133.88,0.5,-0.21477,0.00036,6.65394]
[1777942511032,35.59,80134.11,0.5,-0.21476,0.00036,6.65381]
[1777942516067,35.6,80131.43,0.5,-0.2158,0.00036,6.6722]
[1777942518206,35.61,80131.55,0.5,-0.21577,0.00036,6.67167]
[1777942518338,35.61,80131.55,0.5,-0.21577,0.00036,6.67167]
[1777942519126,35.61,80131.82,0.5,-0.2157,0.00036,6.67041]
[1777942519780,35.61,80121.68,0.5,-0.21939,0.00036,6.73526]
[1777942522632,35.62,80119.3,0.5,-0.22028,0.00037,6.75072]
[1777942522646,35.62,80119.3,0.5,-0.22028,0.00037,6.75072]
[1777942523853,35.62,80115.7,0.5,-0.22161,0.00037,6.77375]
[1777942525857,35.62,80112.47,0.5,-0.22281,0.00037,6.79443]
[1777942530946,35.63,80111.21,0.5,-0.22331,0.00037,6.80295]
[1777942533681,35.63,80113.68,0.5,-0.22215,0.00037,6.77503]
[1777942539187,35.63,80113.44,0.5,-0.22226,0.00037,6.77688]
[1777942542532,35.63,80113.5,0.5,-0.22225,0.00037,6.77675]
[1777942542542,35.63,80113.5,0.5,-0.22225,0.00037,6.77675]
[1777942542544,35.63,80113.5,0.5,-0.22225,0.00037,6.77675]
[1777942542634,35.64,80109.03,0.5,-0.22392,0.00037,6.80519]
[1777942543834,35.64,80109.03,0.5,-0.22392,0.00037,6.80519]
[1777942543854,35.64,80109.03,0.5,-0.22392,0.00037,6.80519]
[1777942543993,35.64,80107.78,0.5,-0.22439,0.00037,6.81327]
[1777942545608,35.64,80107.78,0.5,-0.22439,0.00037,6.81327]
[1777942546004,35.64,80110.15,0.5,-0.22354,0.00037,6.79881]
[1777942546723,35.64,80110.15,0.5,-0.22354,0.00037,6.79881]
[1777942546824,35.65,80110.69,0.5,-0.22335,0.00037,6.79564]
[1777942548037,35.65,80110.69,0.5,-0.22337,0.00037,6.79587]
[1777942550116,35.65,80111.06,0.5,-0.22326,0.00037,6.794]
[1777942550722,35.65,80111.06,0.5,-0.22326,0.00037,6.794]
[1777942555844,35.66,80112.06,0.5,-0.22297,0.00037,6.78908]
[1777942561382,35.68,80111.91,0.5,-0.2231,0.00037,6.79139]
[1777942566522,35.68,80110.02,0.5,-0.22385,0.00037,6.80411]
[1777942566546,35.68,80110.02,0.5,-0.22385,0.00037,6.80411]
[1777942566896,35.68,80110.02,0.5,-0.22385,0.00037,6.80411]
[1777942566936,35.68,80110.02,0.5,-0.22385,0.00037,6.80411]
[1777942566623,35.69,80110.34,0.5,-0.22374,0.00037,6.8023]
[1777942567628,35.69,80110.34,0.5,-0.22374,0.00037,6.8023]
[1777942567649,35.69,80110.34,0.5,-0.22374,0.00037,6.8023]
[1777942573466,35.7,80109.97,0.5,-0.22396,0.00037,6.80605]
[1777942576354,35.7,80110.15,0.5,-0.22392,0.00037,6.80532]
[1777942576487,35.7,80110.15,0.5,-0.22393,0.00037,6.80553]
[1777942581521,35.71,80109.36,0.5,-0.22428,0.00037,6.81149]
[1777942586717,35.71,80109.36,0.5,-0.22428,0.00037,6.81149]
[1777942588632,35.72,80109.05,0.5,-0.22445,0.00037,6.81443]
[1777942588664,35.72,80109.05,0.5,-0.22445,0.00037,6.81443]
[1777942588727,35.73,80106.7,0.5,-0.22534,0.00037,6.82953]
[1777942590587,35.73,80103.61,0.5,-0.2265,0.00037,6.84917]
[1777942595622,35.74,80102.4,0.5,-0.22674,0.00037,6.84497]
[1777942600656,35.75,80101.22,0.5,-0.22722,0.00037,6.85313]
[1777942605692,35.75,80101.07,0.5,-0.22733,0.00037,6.85488]
[1777942611733,35.76,80101.11,0.5,-0.22737,0.00037,6.85561]
[1777942616768,35.77,80100.27,0.5,-0.22773,0.00037,6.86165]
[1777942618794,35.77,80100.68,0.5,-0.22759,0.00037,6.85927]
[1777942618885,35.77,80100.45,0.5,-0.22768,0.00037,6.86086]
[1777942622810,35.78,80107.84,0.5,-0.22498,0.00037,6.81546]
[1777942627845,35.79,80106.34,0.5,-0.2256,0.00037,6.82593]
[1777942630782,35.79,80106.9,0.5,-0.22542,0.00037,6.82287]
[1777942630831,35.79,80106.9,0.5,-0.22542,0.00037,6.82287]
[1777942630871,35.8,80109.83,0.5,-0.22435,0.00037,6.80479]
[1777942632196,35.8,80109.83,0.5,-0.22437,0.00037,6.805]
[1777942632235,35.8,80109.83,0.5,-0.22437,0.00037,6.805]
[1777942632628,35.8,80109.83,0.5,-0.22437,0.00037,6.805]
[1777942632657,35.8,80109.83,0.5,-0.22437,0.00037,6.805]
[1777942632881,35.8,80116.23,0.5,-0.22203,0.00037,6.76515]
[1777942633334,35.8,80116.23,0.5,-0.22203,0.00037,6.76515]
[1777942633348,35.8,80116.23,0.5,-0.22203,0.00037,6.76515]
[1777942633952,35.8,80116.23,0.5,-0.22203,0.00037,6.76515]
[1777942633979,35.8,80116.23,0.5,-0.22203,0.00037,6.76515]
[1777942640950,35.82,80113.39,0.5,-0.22319,0.00037,6.78498]
[1777942641106,35.82,80114.86,0.5,-0.22267,0.00037,6.77605]
[1777942642950,35.83,80120.51,0.5,-0.22063,0.00036,6.74111]
[1777942643096,35.83,80120.51,0.5,-0.22063,0.00036,6.74111]
[1777942643186,35.83,80118.58,0.5,-0.22134,0.00036,6.75325]
[1777942646745,35.83,80119.21,0.5,-0.22116,0.00036,6.75016]
[1777942646758,35.83,80119.21,0.5,-0.22116,0.00036,6.75016]
[1777942646772,35.83,80119.21,0.5,-0.22116,0.00036,6.75016]
[1777942648556,35.84,80120.67,0.5,-0.22066,0.00036,6.74156]
[1777942648597,35.84,80120.67,0.5,-0.22066,0.00036,6.74156]
[1777942649144,35.84,80121.78,0.5,-0.22027,0.00036,6.73489]
[1777942649149,35.84,80121.78,0.5,-0.22027,0.00036,6.73489]
[1777942649243,35.84,80121.78,0.5,-0.22027,0.00036,6.73489]
[1777942649282,35.84,80121.78,0.5,-0.22027,0.00036,6.73489]
[1777942649291,35.84,80121.78,0.5,-0.22027,0.00036,6.73489]
[1777942649999,35.85,80121.45,0.5,-0.22041,0.00036,6.73727]
[1777942651077,35.85,80121.45,0.5,-0.22041,0.00036,6.73727]
[1777942651093,35.85,80122.17,0.5,-0.21989,0.00036,6.72028]
[1777942651166,35.85,80122.17,0.5,-0.21989,0.00036,6.72028]
[1777942652947,35.85,80122.07,0.5,-0.21995,0.00036,6.72123]
[1777942652960,35.85,80122.07,0.5,-0.21995,0.00036,6.72123]
[1777942652977,35.85,80122.07,0.5,-0.21995,0.00036,6.72123]
[1777942658055,35.87,80122.75,0.5,-0.2198,0.00036,6.71876]
[1777942658394,35.87,80122.75,0.5,-0.2198,0.00036,6.71876]
[1777942659062,35.87,80123.14,0.5,-0.21967,0.00036,6.7165]
[1777942664463,35.87,80123.14,0.5,-0.2197,0.00036,6.71702]
[1777942665507,35.87,80123.17,0.5,-0.2197,0.00036,6.71697]
[1777942665607,35.87,80123.09,0.5,-0.21973,0.00036,6.71754]
[1777942666113,35.87,80123.09,0.5,-0.21973,0.00036,6.71754]
[1777942666616,35.88,80123.09,0.5,-0.21974,0.00036,6.71773]
[1777942669326,35.88,80123.09,0.5,-0.21974,0.00036,6.71773]
[1777942669722,35.88,80123.52,0.5,-0.21962,0.00036,6.71561]
[1777942674961,35.89,80124.95,0.5,-0.21912,0.00036,6.70703]
[1777942680211,35.9,80124.5,0.5,-0.21939,0.00036,6.71162]
[1777942683229,35.91,80121.25,0.5,-0.2206,0.00036,6.73254]
[1777942688266,35.91,80121.66,0.5,-0.2205,0.00036,6.73095]
[1777942693300,35.92,80121.57,0.5,-0.22059,0.00036,6.73248]
[1777942696981,35.93,80122.22,0.5,-0.22038,0.00036,6.72879]
[1777942697083,35.93,80122.66,0.5,-0.22024,0.00036,6.72642]
[1777942702446,35.94,80123.81,0.5,-0.21986,0.00036,6.71981]
[1777942702458,35.94,80123.81,0.5,-0.21986,0.00036,6.71981]
[1777942703550,35.94,80122.71,0.5,-0.22029,0.00036,6.72733]
[1777942703802,35.94,80122.71,0.5,-0.22029,0.00036,6.72733]
[1777942703855,35.94,80122.71,0.5,-0.22029,0.00036,6.72733]
[1777942703903,35.94,80115.34,0.5,-0.22299,0.00037,6.77365]
[1777942704506,35.94,80115.34,0.5,-0.22299,0.00037,6.77365]
[1777942704584,35.94,80113.24,0.5,-0.22377,0.00037,6.78689]
[1777942706499,35.94,80113.24,0.5,-0.22377,0.00037,6.78689]
[1777942706600,35.95,80116.44,0.5,-0.22261,0.00037,6.76717]
[1777942712434,35.95,80116.13,0.5,-0.22249,0.00037,6.75715]
[1777942717468,35.96,80116.3,0.5,-0.22248,0.00037,6.75691]
[1777942718163,35.96,80116.3,0.5,-0.22248,0.00037,6.75691]
[1777942718179,35.96,80116.3,0.5,-0.22248,0.00037,6.75691]
[1777942718190,35.96,80116.3,0.5,-0.22248,0.00037,6.75691]
[1777942718479,35.96,80116.78,0.5,-0.22231,0.00037,6.75405]
[1777942723509,35.97,80116.84,0.5,-0.22233,0.00037,6.75433]
[1777942725467,35.97,80116.57,0.5,-0.22243,0.00037,6.75615]
[1777942725541,35.97,80117.34,0.5,-0.22216,0.00037,6.75148]
[1777942730558,35.98,80119.72,0.5,-0.22134,0.00036,6.73732]
[1777942735593,35.98,80119.63,0.5,-0.22141,0.00036,6.73866]
[1777942738190,35.99,80119.64,0.5,-0.22143,0.00036,6.73891]
[1777942738614,35.99,80119.69,0.5,-0.22142,0.00036,6.73876]
[1777942739955,35.99,80119.69,0.5,-0.22142,0.00036,6.73876]
[1777942740057,35.99,80119.13,0.5,-0.22163,0.00036,6.74241]
[1777942743972,35.99,80118.61,0.5,-0.22185,0.00036,6.74612]
[1777942746673,36.0,80123.44,0.5,-0.22013,0.00036,6.71657]
[1777942751706,36.01,80121.84,0.5,-0.22076,0.00036,6.72742]
[1777942753731,36.01,80121.84,0.5,-0.22076,0.00036,6.72742]
[1777942753736,36.01,80124.99,0.5,-0.21963,0.00036,6.70802]
[1777942754364,36.01,80124.99,0.5,-0.21963,0.00036,6.70802]
[1777942754583,36.01,80124.99,0.5,-0.21963,0.00036,6.70802]
[1777942754727,36.01,80124.99,0.5,-0.21964,0.00036,6.70807]
[1777942755412,36.01,80124.99,0.5,-0.21964,0.00036,6.70807]
[1777942755734,36.01,80130.77,0.5,-0.21755,0.00036,6.67187]
[1777942758148,36.01,80132.97,0.5,-0.21677,0.00036,6.65813]
[1777942758409,36.01,80132.76,0.5,-0.21685,0.00036,6.65957]
[1777942760594,36.02,80134.73,0.5,-0.21616,0.00036,6.64742]
[1777942762444,36.02,80134.33,0.5,-0.21632,0.00036,6.65021]
[1777942766809,36.02,80133.62,0.5,-0.2166,0.00036,6.65522]
[1777942768514,36.03,80133.54,0.5,-0.21665,0.00036,6.65599]
[1777942773862,36.03,80128.89,0.5,-0.2181,0.00036,6.67334]
[1777942778897,36.04,80129.03,0.5,-0.21807,0.00036,6.67296]
[1777942781850,36.04,80128.52,0.5,-0.21827,0.00036,6.67635]
[1777942781951,36.04,80128.78,0.5,-0.21818,0.00036,6.67482]
[1777942785634,36.04,80129.2,0.5,-0.21804,0.00036,6.67247]
[1777942785949,36.04,80129.2,0.5,-0.21805,0.00036,6.67257]
[1777942789661,36.05,80131.83,0.5,-0.21714,0.00036,6.65673]
[1777942789973,36.05,80132.7,0.5,-0.21684,0.00036,6.6515]
[1777942795013,36.06,80132.45,0.5,-0.217,0.00036,6.65429]
[1777942800130,36.07,80132.78,0.5,-0.21694,0.00036,6.65318]
[1777942800974,36.07,80133.0,0.5,-0.21687,0.00036,6.65203]
[1777942801214,36.07,80133.0,0.5,-0.21687,0.00036,6.65203]
[1777942801453,36.08,80133.0,0.5,-0.21688,0.00036,6.65227]
[1777942801522,36.08,80133.0,0.5,-0.21688,0.00036,6.65227]
[1777942801746,36.08,80133.0,0.5,-0.21688,0.00036,6.65227]
[1777942802059,36.08,80134.8,0.5,-0.21625,0.00036,6.64118]
[1777942802575,36.08,80134.8,0.5,-0.21625,0.00036,6.64118]
[1777942802872,36.08,80134.8,0.5,-0.21625,0.00036,6.64118]
[1777942803066,36.08,80147.68,0.5,-0.21166,0.00035,6.55975]
[1777942803418,36.08,80147.68,0.5,-0.21166,0.00035,6.55975]
[1777942804072,36.08,80144.13,0.5,-0.21293,0.00036,6.58245]
[1777942804718,36.08,80144.13,0.5,-0.21293,0.00036,6.58245]
[1777942805095,36.08,80138.15,0.5,-0.21507,0.00036,6.62043]
[1777942807021,36.08,80138.15,0.5,-0.21508,0.00036,6.62058]
[1777942807371,36.08,80136.5,0.5,-0.21568,0.00036,6.63112]
[1777942808204,36.09,80131.84,0.5,-0.21736,0.00036,6.66057]
[1777942809666,36.09,80131.84,0.5,-0.21737,0.00036,6.66083]
[1777942810119,36.09,80130.92,0.5,-0.21772,0.00036,6.66683]
[1777942810388,36.09,80130.92,0.5,-0.21772,0.00036,6.66683]
[1777942811122,36.09,80131.04,0.5,-0.21768,0.00036,6.66616]
[1777942812620,36.09,80131.78,0.5,-0.21742,0.00036,6.66159]
[1777942813136,36.09,80132.49,0.5,-0.21717,0.00036,6.65722]
[1777942816921,36.09,80133.61,0.5,-0.21678,0.00036,6.65044]
[1777942817164,36.1,80133.32,0.5,-0.21689,0.00036,6.65235]
[1777942818171,36.1,80129.51,0.5,-0.21827,0.00036,6.67649]
[1777942822198,36.1,80132.8,0.5,-0.21713,0.00036,6.65659]
[1777942826271,36.11,80133.08,0.5,-0.21707,0.00036,6.65563]
[1777942826374,36.11,80133.08,0.5,-0.21707,0.00036,6.65563]
[1777942826573,36.11,80133.08,0.5,-0.21707,0.00036,6.65563]
[1777942827231,36.11,80133.08,0.5,-0.21707,0.00036,6.65563]
[1777942827234,36.11,80132.01,0.5,-0.21747,0.00036,6.66255]
[1777942827644,36.11,80132.01,0.5,-0.21747,0.00036,6.66255]
[1777942828241,36.11,80120.52,0.5,-0.22163,0.00036,6.73457]
[1777942828886,36.11,80120.52,0.5,-0.22163,0.00036,6.73457]
[1777942828913,36.11,80120.52,0.5,-0.22163,0.00036,6.73457]
[1777942829238,36.11,80120.52,0.5,-0.22163,0.00036,6.73457]
[1777942833529,36.12,80115.13,0.5,-0.22335,0.00037,6.75581]
[1777942835300,36.12,80116.07,0.5,-0.22302,0.00037,6.75011]
[1777942835793,36.12,80116.07,0.5,-0.22302,0.00037,6.75011]
[1777942835928,36.12,80116.07,0.5,-0.22302,0.00037,6.75011]
[1777942835997,36.12,80116.24,0.5,-0.22296,0.00037,6.74912]
[1777942836463,36.12,80116.24,0.5,-0.22296,0.00037,6.74912]
[1777942836888,36.12,80116.24,0.5,-0.22296,0.00037,6.74912]
[1777942836896,36.12,80112.45,0.5,-0.22435,0.00037,6.77271]
[1777942837841,36.12,80108.68,0.5,-0.22574,0.00037,6.79609]
[1777942839703,36.12,80111.7,0.5,-0.22464,0.00037,6.77759]
[1777942841521,36.12,80111.7,0.5,-0.22464,0.00037,6.77759]
[1777942841622,36.12,80109.44,0.5,-0.22547,0.00037,6.79165]
[1777942845426,36.13,80108.75,0.5,-0.22573,0.00037,6.79602]
[1777942847454,36.13,80108.35,0.5,-0.22588,0.00037,6.79855]
[1777942847911,36.13,80105.05,0.5,-0.2271,0.00037,6.81894]
[1777942853416,36.13,80103.13,0.5,-0.22781,0.00037,6.83074]
[1777942857678,36.13,80102.25,0.5,-0.22813,0.00037,6.83613]
[1777942857981,36.13,80102.16,0.5,-0.22817,0.00037,6.83666]
[1777942858922,36.13,80102.16,0.5,-0.22817,0.00037,6.83666]
[1777942859023,36.13,80097.65,0.5,-0.22984,0.00037,6.86442]
[1777942860199,36.13,80097.65,0.5,-0.22984,0.00037,6.86442]
[1777942860212,36.13,80092.88,0.5,-0.23162,0.00037,6.89364]
[1777942860677,36.13,80092.88,0.5,-0.23162,0.00037,6.89364]
[1777942861711,36.13,80092.08,0.5,-0.23192,0.00037,6.89853]
[1777942867279,36.13,80091.61,0.5,-0.2321,0.00037,6.90145]
[1777942867289,36.13,80091.61,0.5,-0.2321,0.00037,6.90145]
[1777942867908,36.13,80086.46,0.5,-0.23403,0.00038,6.93282]
[1777942869576,36.13,80080.78,0.5,-0.23617,0.00038,6.96723]
[1777942872895,36.13,80080.54,0.5,-0.23626,0.00038,6.96863]
[1777942873085,36.13,80080.54,0.5,-0.23626,0.00038,6.96863]
[1777942874563,36.13,80087.49,0.5,-0.23364,0.00037,6.92653]
[1777942877568,36.13,80089.17,0.5,-0.23304,0.00037,6.91674]
[1777942877797,36.13,80089.17,0.5,-0.23304,0.00037,6.91674]
[1777942877802,36.13,80089.17,0.5,-0.23304,0.00037,6.91674]
[1777942877814,36.13,80089.17,0.5,-0.23304,0.00037,6.91674]
[1777942878260,36.13,80088.89,0.5,-0.23315,0.00037,6.91858]
[1777942883285,36.13,80087.68,0.5,-0.23361,0.00037,6.92598]
[1777942883859,36.13,80086.38,0.5,-0.2341,0.00038,6.9339]
[1777942883872,36.13,80086.38,0.5,-0.2341,0.00038,6.9339]
[1777942888880,36.13,80085.29,0.5,-0.2345,0.00038,6.94047]
[1777942893899,36.13,80085.46,0.5,-0.23418,0.00038,6.92683]
[1777942898903,36.13,80082.58,0.5,-0.23526,0.00038,6.94426]
[1777942899404,36.13,80082.64,0.5,-0.23523,0.00038,6.94379]
[1777942900113,36.13,80082.64,0.5,-0.23523,0.00038,6.94379]
[1777942900158,36.13,80082.64,0.5,-0.23523,0.00038,6.94379]
[1777942900214,36.13,80081.58,0.5,-0.23562,0.00038,6.95011]
[1777942901115,36.13,80072.91,0.5,-0.23891,0.00038,7.00237]
[1777942903727,36.13,80071.62,0.5,-0.23939,0.00038,7.01]
[1777942904043,36.13,80071.62,0.5,-0.23939,0.00038,7.01]
[1777942904318,36.13,80071.62,0.5,-0.23939,0.00038,7.01]
[1777942904142,36.13,80070.13,0.5,-0.23995,0.00038,7.01887]
[1777942905077,36.13,80070.13,0.5,-0.23995,0.00038,7.01887]
[1777942905084,36.13,80059.15,0.5,-0.24416,0.00038,7.08436]
[1777942905599,36.13,80059.15,0.5,-0.24416,0.00038,7.08436]
[1777942905782,36.13,80059.15,0.5,-0.24416,0.00038,7.08433]
[1777942906379,36.13,80059.15,0.5,-0.24416,0.00038,7.08433]
[1777942906777,36.13,80059.15,0.5,-0.24416,0.00038,7.08433]
[1777942907273,36.13,80058.21,0.5,-0.24452,0.00038,7.08988]
[1777942908745,36.13,80057.77,0.5,-0.24468,0.00039,7.09245]
[1777942908839,36.13,80058.2,0.5,-0.24452,0.00039,7.08986]
[1777942910233,36.13,80058.2,0.5,-0.24452,0.00039,7.08986]
[1777942910240,36.13,80058.35,0.5,-0.24446,0.00038,7.08893]
[1777942910820,36.13,80069.12,0.5,-0.24033,0.00038,7.02474]
[1777942913687,36.13,80071.98,0.5,-0.23924,0.00038,7.00767]
[1777942913751,36.13,80071.98,0.5,-0.23924,0.00038,7.00767]
[1777942913838,36.13,80071.68,0.5,-0.23936,0.00038,7.00952]
[1777942915852,36.13,80075.13,0.5,-0.23806,0.00038,6.98891]
[1777942920887,36.13,80072.29,0.5,-0.23915,0.00038,7.00625]
[1777942922359,36.13,80072.29,0.5,-0.23915,0.00038,7.00625]
[1777942922596,36.13,80070.71,0.5,-0.23975,0.00038,7.01577]
[1777942922901,36.13,80068.52,0.5,-0.24059,0.00038,7.02891]
[1777942923672,36.13,80068.52,0.5,-0.24059,0.00038,7.02891]
[1777942923720,36.13,80068.52,0.5,-0.24059,0.00038,7.02891]
[1777942923901,36.13,80068.52,0.5,-0.24059,0.00038,7.02891]
[1777942924341,36.13,80049.41,0.5,-0.24794,0.00039,7.14216]
[1777942924445,36.13,80049.41,0.5,-0.24794,0.00039,7.14216]
[1777942925925,36.13,80043.34,0.5,-0.25029,0.00039,7.17749]
[1777942927127,36.13,80043.34,0.5,-0.25029,0.00039,7.17749]
[1777942928476,36.13,80040.78,0.5,-0.25127,0.00039,7.19212]
[1777942929391,36.13,80039.47,0.5,-0.25177,0.00039,7.1996]
[1777942930226,36.13,80039.47,0.5,-0.25177,0.00039,7.1996]
[1777942930329,36.12,80040.07,0.5,-0.25153,0.00039,7.19596]
[1777942930392,36.12,80040.07,0.5,-0.25153,0.00039,7.19596]
[1777942931830,36.12,80040.07,0.5,-0.25152,0.00039,7.19581]
[1777942931851,36.12,80040.07,0.5,-0.25152,0.00039,7.19581]
[1777942931867,36.12,80040.07,0.5,-0.25152,0.00039,7.19581]
[1777942933936,36.12,80040.1,0.5,-0.25148,0.00039,7.19534]
[1777942933972,36.12,80040.1,0.5,-0.25148,0.00039,7.19534]
[1777942934453,36.12,80041.0,0.5,-0.25112,0.00039,7.18995]
[1777942936277,36.11,80041.0,0.5,-0.25111,0.00039,7.1898]
[1777942936463,36.11,80041.91,0.5,-0.25075,0.00039,7.18434]
[1777942937071,36.11,80041.91,0.5,-0.25075,0.00039,7.18434]
[1777942937106,36.11,80041.28,0.5,-0.25098,0.00039,7.18788]
[1777942938263,36.11,80041.28,0.5,-0.25098,0.00039,7.18788]
[1777942938365,36.11,80042.8,0.5,-0.25038,0.00039,7.17886]
[1777942942731,36.11,80044.38,0.5,-0.24976,0.00039,7.16952]
[1777942942830,36.11,80044.38,0.5,-0.24976,0.00039,7.16952]
[1777942942962,36.11,80044.38,0.5,-0.24976,0.00039,7.16952]
[1777942943064,36.11,80049.73,0.5,-0.24768,0.00039,7.13811]
[1777942945060,36.11,80055.81,0.5,-0.24533,0.00039,7.1023]
[1777942946605,36.11,80056.54,0.5,-0.24504,0.00039,7.09792]
[1777942947279,36.11,80059.45,0.5,-0.24392,0.00038,7.08063]
[1777942948185,36.11,80065.33,0.5,-0.24166,0.00038,7.04558]
[1777942948617,36.11,80065.33,0.5,-0.24166,0.00038,7.04558]
[1777942949556,36.11,80065.33,0.5,-0.24166,0.00038,7.04558]
[1777942949580,36.11,80065.33,0.5,-0.24166,0.00038,7.04558]
[1777942949597,36.11,80065.33,0.5,-0.24166,0.00038,7.04558]
[1777942949777,36.11,80065.33,0.5,-0.24166,0.00038,7.04558]
[1777942950370,36.11,80065.33,0.5,-0.24166,0.00038,7.04558]
[1777942950450,36.11,80066.08,0.5,-0.24137,0.00038,7.04111]
[1777942951102,36.11,80068.53,0.5,-0.24018,0.00038,7.01395]
[1777942956140,36.11,80071.84,0.5,-0.23893,0.00038,6.9943]
[1777942961175,36.11,80070.49,0.5,-0.23946,0.00038,7.00269]
[1777942966210,36.12,80071.31,0.5,-0.23917,0.00038,6.99803]
[1777942968225,36.12,80074.42,0.5,-0.23799,0.00038,6.97945]
[1777942969365,36.12,80074.42,0.5,-0.23799,0.00038,6.97945]
[1777942969386,36.12,80074.42,0.5,-0.23799,0.00038,6.97945]
[1777942969395,36.12,80074.42,0.5,-0.23799,0.00038,6.97945]
[1777942969401,36.12,80074.42,0.5,-0.23799,0.00038,6.97945]
[1777942970407,36.12,80074.29,0.5,-0.23805,0.00038,6.98037]
[1777942970629,36.12,80074.29,0.5,-0.23805,0.00038,6.98037]
[1777942970648,36.12,80074.29,0.5,-0.23805,0.00038,6.98037]
[1777942970811,36.12,80074.29,0.5,-0.23805,0.00038,6.98037]
[1777942971248,36.12,80074.29,0.5,-0.23805,0.00038,6.9804]
[1777942976281,36.12,80073.18,0.5,-0.23849,0.00038,6.98743]
[1777942981410,36.12,80073.95,0.5,-0.23821,0.00038,6.983]
[1777942981488,36.13,80074.6,0.5,-0.23798,0.00038,6.97923]
[1777942982324,36.13,80074.76,0.5,-0.23792,0.00038,6.97833]
[1777942982715,36.13,80074.76,0.5,-0.23792,0.00038,6.97833]
[1777942983331,36.13,80081.33,0.5,-0.23542,0.00038,6.93852]
[1777942984235,36.13,80081.33,0.5,-0.23542,0.00038,6.93852]
[1777942986091,36.12,80083.56,0.5,-0.23457,0.00038,6.92479]
[1777942987059,36.12,80083.55,0.5,-0.23457,0.00038,6.92475]
[1777942987360,36.12,80077.6,0.5,-0.23681,0.00038,6.96065]
[1777942988007,36.12,80077.6,0.5,-0.23681,0.00038,6.96065]
[1777942988366,36.12,80073.6,0.5,-0.23832,0.00038,6.98461]
[1777942990557,36.12,80073.9,0.5,-0.23819,0.00038,6.98264]
[1777942994268,36.11,80073.24,0.5,-0.2384,0.00038,6.98597]
[1777942996360,36.11,80072.79,0.5,-0.23855,0.00038,6.98835]
[1777942996963,36.11,80072.65,0.5,-0.2386,0.00038,6.98903]
[1777942998311,36.1,80072.72,0.5,-0.23856,0.00038,6.98844]
[1777942998682,36.1,80073.69,0.5,-0.23818,0.00038,6.98244]
[1777943002385,36.1,80073.12,0.5,-0.23839,0.00038,6.98569]
[1777943002446,36.1,80073.12,0.5,-0.23839,0.00038,6.98569]
[1777943002449,36.1,80071.3,0.5,-0.23907,0.00038,6.99653]
[1777943003213,36.1,80071.3,0.5,-0.23907,0.00038,6.99653]
[1777943003260,36.1,80065.51,0.5,-0.24128,0.00038,7.03118]
[1777943005179,36.1,80065.51,0.5,-0.24128,0.00038,7.03118]
[1777943005280,36.1,80061.26,0.5,-0.24291,0.00038,7.05653]
[1777943006495,36.1,80066.68,0.5,-0.24083,0.00038,7.02417]
[1777943009231,36.1,80067.27,0.5,-0.24061,0.00038,7.02066]
[1777943009309,36.1,80066.96,0.5,-0.24073,0.00038,7.02256]
[1777943014552,36.1,80067.71,0.5,-0.24019,0.00038,7.00567]
[1777943016837,36.1,80067.77,0.5,-0.24017,0.00038,7.00535]
[1777943019230,36.1,80063.59,0.5,-0.24178,0.00038,7.03043]
[1777943024623,36.1,80063.86,0.5,-0.24168,0.00038,7.02882]
[1777943027403,36.1,80064.01,0.5,-0.24162,0.00038,7.02793]
[1777943027458,36.1,80065.39,0.5,-0.24109,0.00038,7.01969]
[1777943032542,36.1,80062.8,0.5,-0.24209,0.00038,7.0352]
[1777943034692,36.1,80066.36,0.5,-0.24072,0.00038,7.01391]
[1777943039730,36.1,80066.12,0.5,-0.24081,0.00038,7.0153]
[1777943042281,36.1,80062.56,0.5,-0.24217,0.00038,7.03659]
[1777943048179,36.1,80062.6,0.5,-0.24215,0.00038,7.03624]
[1777943048280,36.1,80063.1,0.5,-0.24196,0.00038,7.03324]
[1777943049133,36.1,80063.1,0.5,-0.24196,0.00038,7.03324]
[1777943049272,36.1,80063.1,0.5,-0.24196,0.00038,7.03324]
[1777943049322,36.1,80063.28,0.5,-0.24189,0.00038,7.03215]
[1777943051115,36.1,80063.28,0.5,-0.24189,0.00038,7.03215]
[1777943051216,36.1,80071.57,0.5,-0.23872,0.00038,6.98248]
[1777943054086,36.1,80071.59,0.5,-0.23871,0.00038,6.98243]
[1777943057360,36.1,80071.08,0.5,-0.23891,0.00038,6.98559]
[1777943057494,36.1,80071.08,0.5,-0.23891,0.00038,6.98559]
[1777943057858,36.1,80071.6,0.5,-0.23872,0.00038,6.98254]
[1777943059392,36.1,80079.21,0.5,-0.23582,0.00038,6.93654]
[1777943059771,36.1,80079.21,0.5,-0.23582,0.00038,6.93654]
[1777943062571,36.1,80078.79,0.5,-0.23597,0.00038,6.93889]
[1777943063345,36.1,80078.79,0.5,-0.23597,0.00038,6.93889]
[1777943064906,36.1,80081.85,0.5,-0.2348,0.00038,6.92004]
[1777943068045,36.1,80083.77,0.5,-0.23407,0.00038,6.90838]
[1777943068896,36.1,80083.23,0.5,-0.23427,0.00038,6.91164]
[1777943068936,36.1,80087.34,0.5,-0.23272,0.00038,6.88653]
[1777943072378,36.09,80087.9,0.5,-0.2325,0.00038,6.88298]
[1777943072477,36.09,80087.65,0.5,-0.23233,0.00038,6.8718]
[1777943076136,36.09,80088.01,0.5,-0.23218,0.00038,6.86943]
[1777943076237,36.09,80087.83,0.5,-0.23224,0.00038,6.87048]
[1777943079749,36.09,80086.85,0.5,-0.2326,0.00038,6.87629]
[1777943080023,36.09,80086.79,0.5,-0.23262,0.00038,6.8766]
[1777943080859,36.09,80086.79,0.5,-0.23262,0.00038,6.8766]
[1777943080960,36.09,80086.79,0.5,-0.23262,0.00038,6.87655]
[1777943086057,36.09,80084.82,0.5,-0.23334,0.00038,6.88823]
[1777943091091,36.08,80085.12,0.5,-0.23321,0.00038,6.88606]
[1777943097133,36.08,80084.92,0.5,-0.23326,0.00038,6.88685]
[1777943102314,36.08,80086.74,0.5,-0.23256,0.00038,6.87551]
[1777943102457,36.08,80086.74,0.5,-0.23256,0.00038,6.87551]
[1777943102536,36.08,80087.64,0.5,-0.23221,0.00038,6.86996]
[1777943104330,36.07,80087.64,0.5,-0.23221,0.00038,6.86991]
[1777943104431,36.07,80093.11,0.5,-0.23016,0.00037,6.83642]
[1777943110249,36.07,80094.43,0.5,-0.22966,0.00037,6.82831]
[1777943110328,36.07,80093.68,0.5,-0.22994,0.00037,6.83292]
[1777943110947,36.07,80093.68,0.5,-0.22994,0.00037,6.83292]
[1777943111231,36.07,80093.68,0.5,-0.22994,0.00037,6.83292]
[1777943112322,36.07,80093.68,0.5,-0.22994,0.00037,6.83292]
[1777943112342,36.07,80093.56,0.5,-0.22999,0.00037,6.83366]
[1777943118283,36.07,80092.29,0.5,-0.23047,0.00037,6.84145]
[1777943123316,36.07,80092.2,0.5,-0.2305,0.00037,6.84205]
[1777943126098,36.08,80092.15,0.5,-0.23052,0.00037,6.84238]
[1777943126336,36.08,80092.33,0.5,-0.23045,0.00037,6.84129]
[1777943131383,36.08,80092.96,0.5,-0.23022,0.00037,6.83749]
[1777943131475,36.08,80093.21,0.5,-0.22986,0.00037,6.82331]
[1777943134023,36.08,80092.75,0.5,-0.23004,0.00037,6.82618]
[1777943134393,36.08,80093.01,0.5,-0.22994,0.00037,6.82461]
[1777943139428,36.08,80092.87,0.5,-0.23,0.00037,6.82562]
[1777943146478,36.08,80092.95,0.5,-0.22999,0.00037,6.82531]
[1777943148740,36.08,80093.74,0.5,-0.22969,0.00037,6.82052]
[1777943148757,36.08,80093.74,0.5,-0.22969,0.00037,6.82052]
[1777943149500,36.08,80094.03,0.5,-0.22959,0.00037,6.81877]
[1777943150603,36.08,80094.03,0.5,-0.22959,0.00037,6.81877]
[1777943151481,36.08,80094.07,0.5,-0.22957,0.00037,6.81856]
[1777943151569,36.08,80094.07,0.5,-0.22957,0.00037,6.81856]
[1777943151674,36.08,80094.22,0.5,-0.22952,0.00037,6.81767]
[1777943152521,36.08,80094.22,0.5,-0.22952,0.00037,6.81771]
[1777943153300,36.08,80094.22,0.5,-0.22952,0.00037,6.81771]
[1777943153529,36.08,80102.31,0.5,-0.22651,0.00037,6.76793]
[1777943153951,36.08,80102.31,0.5,-0.22651,0.00037,6.76793]
[1777943155542,36.08,80109.09,0.5,-0.22401,0.00037,6.72602]
[1777943155674,36.08,80109.09,0.5,-0.22401,0.00037,6.72602]
[1777943155687,36.08,80109.09,0.5,-0.22401,0.00037,6.72602]
[1777943156646,36.08,80110.0,0.5,-0.22367,0.00037,6.72039]
[1777943156718,36.08,80110.0,0.5,-0.22367,0.00037,6.72039]
[1777943156752,36.08,80110.0,0.5,-0.22367,0.00037,6.72039]
[1777943157559,36.08,80113.34,0.5,-0.22244,0.00037,6.69964]
[1777943158563,36.08,80120.51,0.5,-0.21982,0.00036,6.65493]
[1777943158809,36.08,80120.51,0.5,-0.21982,0.00036,6.65493]
[1777943159375,36.08,80120.51,0.5,-0.21982,0.00036,6.65493]
[1777943159570,36.08,80121.22,0.5,-0.21957,0.00036,6.65058]
[1777943164605,36.09,80118.43,0.5,-0.22062,0.00037,6.66852]
[1777943166620,36.09,80115.1,0.5,-0.22186,0.00037,6.68968]
[1777943169641,36.09,80114.61,0.5,-0.22205,0.00037,6.69296]
[1777943169704,36.09,80114.61,0.5,-0.22205,0.00037,6.69296]
[1777943171021,36.1,80114.72,0.5,-0.22202,0.00037,6.6925]
[1777943171118,36.1,80108.66,0.5,-0.22426,0.00037,6.73033]
[1777943172291,36.1,80108.66,0.5,-0.22426,0.00037,6.73033]
[1777943172491,36.1,80108.66,0.5,-0.22426,0.00037,6.73033]
[1777943172526,36.1,80108.66,0.5,-0.22426,0.00037,6.73033]
[1777943173258,36.1,80113.03,0.5,-0.22265,0.00037,6.70319]
[1777943174261,36.1,80113.03,0.5,-0.22265,0.00037,6.70319]
[1777943174362,36.1,80117.07,0.5,-0.22117,0.00037,6.67805]
[1777943175037,36.1,80120.31,0.5,-0.21999,0.00036,6.65788]
[1777943175955,36.1,80120.31,0.5,-0.21999,0.00036,6.65788]
[1777943175987,36.1,80121.2,0.5,-0.21967,0.00036,6.6524]
[1777943181725,36.1,80124.23,0.5,-0.2186,0.00036,6.63396]
[1777943184747,36.11,80120.82,0.5,-0.21986,0.00036,6.65562]
[1777943190307,36.11,80122.45,0.5,-0.21929,0.00036,6.64592]
[1777943195824,36.12,80122.8,0.5,-0.21892,0.00036,6.63142]
[1777943201557,36.12,80125.41,0.5,-0.218,0.00036,6.61561]
[1777943207367,36.13,80125.45,0.5,-0.21802,0.00036,6.61592]
[1777943207443,36.13,80129.13,0.5,-0.2167,0.00036,6.59307]
[1777943209079,36.13,80129.13,0.5,-0.2167,0.00036,6.59307]
[1777943209180,36.13,80135.2,0.5,-0.21453,0.00036,6.5552]
[1777943209825,36.13,80135.2,0.5,-0.21453,0.00036,6.5552]
[1777943211268,36.13,80135.02,0.5,-0.21461,0.00036,6.55652]
[1777943211906,36.14,80136.39,0.5,-0.21412,0.00036,6.54807]
[1777943211936,36.14,80136.39,0.5,-0.21414,0.00036,6.54826]
[1777943213937,36.14,80137.03,0.5,-0.21391,0.00036,6.54423]
[1777943213970,36.14,80137.03,0.5,-0.21391,0.00036,6.54423]
[1777943215950,36.14,80135.17,0.5,-0.2146,0.00036,6.55636]
[1777943216052,36.14,80125.03,0.5,-0.21828,0.00036,6.62036]
[1777943220519,36.15,80132.88,0.5,-0.21547,0.00036,6.57156]
[1777943226033,36.16,80130.56,0.5,-0.21636,0.00036,6.58713]
[1777943231069,36.16,80131.76,0.5,-0.21597,0.00036,6.58037]
[1777943236103,36.17,80132.37,0.5,-0.21579,0.00036,6.57729]
[1777943239211,36.17,80131.83,0.5,-0.216,0.00036,6.58097]
[1777943239263,36.17,80131.83,0.5,-0.216,0.00036,6.58097]
[1777943240658,36.18,80124.3,0.5,-0.21874,0.00036,6.62843]
[1777943241731,36.18,80122.64,0.5,-0.21935,0.00036,6.63889]
[1777943243751,36.18,80122.64,0.5,-0.21936,0.00036,6.63896]
[1777943248659,36.18,80123.43,0.5,-0.21908,0.00036,6.63426]
[1777943248733,36.18,80124.32,0.5,-0.21877,0.00036,6.62892]
[1777943249201,36.18,80124.32,0.5,-0.21878,0.00036,6.62899]
[1777943250208,36.18,80120.27,0.5,-0.22025,0.00036,6.65432]
[1777943252231,36.18,80116.45,0.5,-0.22138,0.00037,6.66535]
[1777943252283,36.18,80116.37,0.5,-0.22141,0.00037,6.66587]
[1777943253484,36.18,80116.37,0.5,-0.22141,0.00037,6.66587]
[1777943253581,36.18,80111.83,0.5,-0.22307,0.00037,6.6941]
[1777943258348,36.18,80111.65,0.5,-0.22314,0.00037,6.6952]
[1777943258928,36.18,80111.96,0.5,-0.22303,0.00037,6.69327]
[1777943261285,36.18,80108.92,0.5,-0.22414,0.00037,6.71203]
[1777943265417,36.18,80111.99,0.5,-0.223,0.00037,6.6929]
[1777943271356,36.18,80114.72,0.5,-0.22199,0.00037,6.67581]
[1777943272363,36.18,80119.74,0.5,-0.22016,0.00036,6.64458]
[1777943273180,36.18,80119.74,0.5,-0.22016,0.00036,6.64458]
[1777943274245,36.18,80120.48,0.5,-0.21989,0.00036,6.63999]
[1777943274601,36.18,80120.48,0.5,-0.21989,0.00036,6.63999]
[1777943274732,36.18,80120.48,0.5,-0.21989,0.00036,6.63999]
[1777943276390,36.18,80126.18,0.5,-0.21782,0.00036,6.60449]
[1777943277438,36.18,80126.18,0.5,-0.21782,0.00036,6.60449]
[1777943277606,36.18,80126.39,0.5,-0.21775,0.00036,6.60325]
[1777943278129,36.18,80126.39,0.5,-0.21775,0.00036,6.60325]
[1777943278405,36.18,80126.39,0.5,-0.21775,0.00036,6.60332]
[1777943279790,36.18,80125.81,0.5,-0.21797,0.00036,6.60702]
[1777943280419,36.18,80125.68,0.5,-0.21802,0.00036,6.6079]
[1777943280775,36.18,80125.68,0.5,-0.21802,0.00036,6.6079]
[1777943281426,36.18,80125.97,0.5,-0.21792,0.00036,6.60615]
[1777943283441,36.19,80131.31,0.5,-0.216,0.00036,6.57287]
[1777943286299,36.19,80131.92,0.5,-0.21577,0.00036,6.56899]
[1777943286462,36.19,80136.61,0.5,-0.21409,0.00036,6.53949]
[1777943288259,36.19,80137.58,0.5,-0.21374,0.00036,6.5334]
[1777943288927,36.19,80137.63,0.5,-0.21372,0.00036,6.5331]
[1777943290279,36.19,80139.05,0.5,-0.21322,0.00036,6.52417]
[1777943293830,36.19,80141.92,0.5,-0.2122,0.00036,6.50618]
[1777943293911,36.19,80141.92,0.5,-0.2122,0.00036,6.50618]
[1777943293920,36.19,80141.92,0.5,-0.2122,0.00036,6.50618]
[1777943296344,36.19,80140.35,0.5,-0.21278,0.00036,6.51645]
[1777943296533,36.19,80139.71,0.5,-0.21302,0.00036,6.52069]
[1777943297745,36.19,80139.71,0.5,-0.21302,0.00036,6.52069]
[1777943298546,36.2,80141.11,0.5,-0.21254,0.00036,6.51226]
[1777943299127,36.2,80141.11,0.5,-0.21254,0.00036,6.51226]
[1777943299153,36.2,80141.11,0.5,-0.21254,0.00036,6.51226]
[1777943299553,36.2,80149.15,0.5,-0.20968,0.00035,6.46145]
[1777943299820,36.2,80149.15,0.5,-0.20968,0.00035,6.46145]
[1777943305650,36.2,80150.81,0.5,-0.20913,0.00035,6.45163]
[1777943307352,36.21,80152.43,0.5,-0.20858,0.00035,6.44167]
[1777943307612,36.21,80156.33,0.5,-0.20721,0.00035,6.41704]
[1777943308608,36.21,80156.33,0.5,-0.20721,0.00035,6.41704]
[1777943308710,36.21,80157.68,0.5,-0.20674,0.00035,6.4085]
[1777943308995,36.21,80157.68,0.5,-0.20674,0.00035,6.4085]
[1777943309627,36.21,80157.68,0.5,-0.20674,0.00035,6.40855]
[1777943311641,36.21,80161.24,0.5,-0.20522,0.00035,6.37308]
[1777943316693,36.21,80163.99,0.5,-0.20429,0.00035,6.35608]
[1777943318033,36.22,80164.03,0.5,-0.20428,0.00035,6.35595]
[1777943323723,36.22,80164.83,0.5,-0.20405,0.00035,6.35162]
[1777943326962,36.22,80163.71,0.5,-0.20446,0.00035,6.35912]
[1777943327068,36.22,80163.71,0.5,-0.20446,0.00035,6.35912]
[1777943327361,36.22,80163.71,0.5,-0.20446,0.00035,6.35912]
[1777943327752,36.23,80163.91,0.5,-0.20439,0.00035,6.35795]
[1777943328741,36.23,80163.91,0.5,-0.20439,0.00035,6.35795]
[1777943328796,36.23,80155.78,0.5,-0.20726,0.00035,6.41002]
[1777943330021,36.23,80155.78,0.5,-0.20727,0.00035,6.41023]
[1777943330772,36.23,80155.74,0.5,-0.20729,0.00035,6.41066]
[1777943335809,36.23,80157.97,0.5,-0.20652,0.00035,6.39664]
[1777943338143,36.23,80158.47,0.5,-0.20635,0.00035,6.39351]
[1777943338166,36.23,80158.57,0.5,-0.20631,0.00035,6.3929]
[1777943343864,36.24,80160.82,0.5,-0.20557,0.00035,6.37943]
[1777943345616,36.24,80160.82,0.5,-0.20557,0.00035,6.37943]
[1777943345717,36.24,80159.4,0.5,-0.20609,0.00035,6.38881]
[1777943351430,36.25,80160.9,0.5,-0.20558,0.00035,6.37954]
[1777943354092,36.25,80161.65,0.5,-0.20531,0.00035,6.37478]
[1777943354242,36.25,80161.65,0.5,-0.20531,0.00035,6.37478]
[1777943357872,36.25,80163.31,0.5,-0.20474,0.00035,6.36433]
[1777943358419,36.25,80163.31,0.5,-0.20474,0.00035,6.36433]
[1777943358433,36.25,80163.31,0.5,-0.20474,0.00035,6.36433]
[1777943358521,36.25,80164.48,0.5,-0.20433,0.00035,6.35689]
[1777943359569,36.25,80164.48,0.5,-0.20433,0.00035,6.35689]
[1777943359649,36.25,80164.48,0.5,-0.20433,0.00035,6.35689]
[1777943359677,36.25,80164.59,0.5,-0.20431,0.00035,6.35638]
[1777943361500,36.25,80177.01,0.5,-0.20001,0.00034,6.27713]
[1777943364697,36.25,80177.42,0.5,-0.19989,0.00034,6.27477]
[1777943364798,36.25,80177.33,0.5,-0.19993,0.00034,6.27549]
[1777943365936,36.25,80177.33,0.5,-0.19993,0.00034,6.27549]
[1777943366170,36.25,80177.33,0.5,-0.19993,0.00034,6.27549]
[1777943366286,36.25,80177.33,0.5,-0.19993,0.00034,6.27549]
[1777943367335,36.26,80185.79,0.5,-0.19704,0.00034,6.22136]
[1777943368000,36.26,80185.79,0.5,-0.19704,0.00034,6.22136]
[1777943368539,36.26,80185.79,0.5,-0.19704,0.00034,6.22136]
[1777943368543,36.26,80184.28,0.5,-0.19757,0.00034,6.23129]
[1777943369409,36.26,80184.28,0.5,-0.19757,0.00034,6.23129]
[1777943369964,36.26,80183.03,0.5,-0.19801,0.00034,6.23954]
[1777943370068,36.26,80183.03,0.5,-0.19801,0.00034,6.23954]
[1777943371570,36.26,80175.45,0.5,-0.20035,0.00035,6.27562]
[1777943377816,36.27,80174.7,0.5,-0.20064,0.00035,6.28107]
[1777943377096,36.27,80171.25,0.5,-0.20184,0.00035,6.30334]
[1777943379407,36.27,80168.93,0.5,-0.20265,0.00035,6.31832]
[1777943381640,36.27,80162.07,0.5,-0.20507,0.00035,6.36253]
[1777943383062,36.28,80162.15,0.5,-0.20504,0.00035,6.36208]
[1777943383387,36.28,80162.15,0.5,-0.20504,0.00035,6.36208]
[1777943385456,36.28,80167.7,0.5,-0.20312,0.00035,6.32689]
[1777943386595,36.28,80167.7,0.5,-0.20312,0.00035,6.32689]
[1777943386608,36.28,80167.7,0.5,-0.20312,0.00035,6.32689]
[1777943388442,36.28,80168.6,0.5,-0.20282,0.00035,6.32134]
[1777943388543,36.28,80175.8,0.5,-0.20033,0.00034,6.27536]
[1777943389626,36.28,80175.8,0.5,-0.20033,0.00034,6.27536]
[1777943389727,36.28,80177.11,0.5,-0.19989,0.00034,6.26711]
[1777943391457,36.28,80177.11,0.5,-0.1999,0.00034,6.26728]
[1777943391525,36.28,80176.48,0.5,-0.20012,0.00034,6.27135]
[1777943392782,36.28,80176.48,0.5,-0.20012,0.00034,6.27135]
[1777943392787,36.28,80176.48,0.5,-0.20012,0.00034,6.27135]
[1777943393208,36.28,80176.45,0.5,-0.20014,0.00034,6.27174]
[1777943398243,36.29,80174.66,0.5,-0.20076,0.00035,6.28338]
[1777943404285,36.29,80173.68,0.5,-0.20111,0.00035,6.28988]
[1777943408221,36.29,80172.8,0.5,-0.20142,0.00035,6.29563]
[1777943409087,36.29,80173.21,0.5,-0.20128,0.00035,6.29304]
[1777943409658,36.29,80173.21,0.5,-0.20128,0.00035,6.29304]
[1777943409759,36.29,80182.04,0.5,-0.19825,0.00034,6.23643]
[1777943409951,36.29,80182.04,0.5,-0.19825,0.00034,6.23643]
[1777943412732,36.29,80183.08,0.5,-0.19789,0.00034,6.22968]
[1777943415028,36.29,80183.08,0.5,-0.19788,0.00034,6.22957]
[1777943415754,36.29,80183.08,0.5,-0.19788,0.00034,6.22957]
[1777943420746,36.29,80186.61,0.5,-0.19667,0.00034,6.20672]
[1777943426440,36.29,80188.23,0.5,-0.19612,0.00034,6.19634]
[1777943429408,36.29,80187.6,0.5,-0.19633,0.00034,6.20041]
[1777943429461,36.29,80187.22,0.5,-0.19646,0.00034,6.20286]
[1777943431123,36.29,80186.41,0.5,-0.19675,0.00034,6.20823]
[1777943431475,36.29,80185.39,0.5,-0.19682,0.00034,6.20192]
[1777943434975,36.29,80187.57,0.5,-0.1961,0.00034,6.18836]
[1777943434987,36.29,80187.57,0.5,-0.1961,0.00034,6.18836]
[1777943440538,36.3,80188.98,0.5,-0.19564,0.00034,6.1796]
[1777943441574,36.3,80194.31,0.5,-0.19383,0.00034,6.14523]
[1777943443442,36.3,80194.31,0.5,-0.19383,0.00034,6.1453]
[1777943444071,36.3,80195.16,0.5,-0.19355,0.00034,6.13989]
[1777943444566,36.3,80200.47,0.5,-0.19177,0.00034,6.10566]
[1777943444961,36.3,80200.47,0.5,-0.19177,0.00034,6.10566]
[1777943445015,36.3,80200.47,0.5,-0.19177,0.00034,6.10566]
[1777943445375,36.3,80200.47,0.5,-0.19177,0.00034,6.10566]
[1777943445451,36.3,80200.47,0.5,-0.19177,0.00034,6.10566]
[1777943445724,36.3,80200.47,0.5,-0.19177,0.00034,6.10566]
[1777943445825,36.3,80205.7,0.5,-0.19002,0.00033,6.07191]
[1777943446094,36.3,80205.7,0.5,-0.19002,0.00033,6.07191]
[1777943450952,36.31,80203.96,0.5,-0.19064,0.00033,6.08384]
[1777943451479,36.31,80203.95,0.5,-0.19065,0.00033,6.08406]
[1777943455222,36.31,80203.68,0.5,-0.19077,0.00033,6.08644]
[1777943455717,36.31,80203.68,0.5,-0.19077,0.00033,6.08644]
[1777943455825,36.31,80203.68,0.5,-0.19077,0.00033,6.08644]
[1777943455878,36.31,80209.67,0.5,-0.18878,0.00033,6.04775]
[1777943456236,36.31,80209.67,0.5,-0.18878,0.00033,6.04775]
[1777943456428,36.31,80209.67,0.5,-0.18878,0.00033,6.04775]
[1777943456512,36.31,80209.67,0.5,-0.18878,0.00033,6.04775]
[1777943456650,36.31,80209.67,0.5,-0.18879,0.00033,6.04792]
[1777943457071,36.31,80209.67,0.5,-0.18879,0.00033,6.04792]
[1777943457657,36.32,80212.92,0.5,-0.18772,0.00033,6.02702]
[1777943460306,36.32,80212.61,0.5,-0.18785,0.00033,6.02951]
[1777943464264,36.33,80211.36,0.5,-0.18831,0.00033,6.03858]
[1777943464358,36.33,80211.36,0.5,-0.18831,0.00033,6.03858]
[1777943464707,36.33,80205.68,0.5,-0.19021,0.00033,6.07565]
[1777943466719,36.33,80202.49,0.5,-0.1913,0.00034,6.09666]
[1777943471755,36.34,80205.34,0.5,-0.19038,0.00033,6.07899]
[1777943473657,36.34,80206.96,0.5,-0.18985,0.00033,6.06866]
[1777943474467,36.34,80207.59,0.5,-0.18965,0.00033,6.06476]
[1777943477452,36.34,80206.69,0.5,-0.18998,0.00033,6.07116]
[1777943477472,36.34,80206.69,0.5,-0.18998,0.00033,6.07116]
[1777943477481,36.34,80206.69,0.5,-0.18998,0.00033,6.07116]
[1777943478880,36.35,80206.56,0.5,-0.19003,0.00033,6.07218]
[1777943478893,36.35,80206.56,0.5,-0.19003,0.00033,6.07218]
[1777943479749,36.35,80209.0,0.5,-0.18923,0.00033,6.05655]
[1777943485853,36.36,80209.46,0.5,-0.18915,0.00033,6.05497]
[1777943490887,36.37,80209.05,0.5,-0.18933,0.00033,6.05854]
[1777943493777,36.37,80209.98,0.5,-0.18875,0.00033,6.03979]
[1777943493813,36.37,80209.98,0.5,-0.18875,0.00033,6.03979]
[1777943493826,36.37,80209.98,0.5,-0.18875,0.00033,6.03979]
[1777943493951,36.37,80209.98,0.5,-0.18875,0.00033,6.03979]
[1777943495517,36.37,80208.46,0.5,-0.18928,0.00033,6.05002]
[1777943495529,36.37,80208.46,0.5,-0.18928,0.00033,6.05002]
[1777943495961,36.37,80208.46,0.5,-0.18928,0.00033,6.05002]
[1777943495968,36.37,80208.46,0.5,-0.18928,0.00033,6.05002]
[1777943495923,36.37,80203.9,0.5,-0.19081,0.00033,6.07972]
[1777943498299,36.38,80203.7,0.5,-0.19089,0.00033,6.08128]
[1777943498321,36.38,80203.7,0.5,-0.19089,0.00033,6.08128]
[1777943498327,36.38,80203.7,0.5,-0.19089,0.00033,6.08128]
[1777943499042,36.38,80203.64,0.5,-0.19092,0.00033,6.0818]
[1777943499062,36.38,80203.64,0.5,-0.19092,0.00033,6.0818]
[1777943500024,36.38,80203.27,0.5,-0.19105,0.00033,6.08432]
[1777943500228,36.38,80203.27,0.5,-0.19105,0.00033,6.08432]
[1777943500246,36.38,80203.27,0.5,-0.19105,0.00033,6.08432]
[1777943500254,36.38,80203.27,0.5,-0.19105,0.00033,6.08432]
[1777943504586,36.38,80201.98,0.5,-0.1915,0.00034,6.09309]
[1777943504617,36.38,80201.98,0.5,-0.1915,0.00034,6.09309]
[1777943505222,36.38,80201.54,0.5,-0.19165,0.00034,6.09604]
[1777943505239,36.38,80201.54,0.5,-0.19165,0.00034,6.09604]
[1777943507407,36.38,80201.71,0.5,-0.19161,0.00034,6.09514]
[1777943507430,36.38,80201.71,0.5,-0.19161,0.00034,6.09514]
[1777943508122,36.38,80202.39,0.5,-0.19138,0.00034,6.09084]
[1777943511028,36.39,80206.9,0.5,-0.18989,0.00033,6.06196]
[1777943516063,36.39,80207.6,0.5,-0.18969,0.00033,6.05809]
[1777943521100,36.4,80205.59,0.5,-0.19039,0.00033,6.07175]
[1777943522632,36.4,80200.67,0.5,-0.19205,0.00034,6.10374]
[1777943524120,36.4,80194.34,0.5,-0.19419,0.00034,6.14462]
[1777943525127,36.4,80190.79,0.5,-0.19539,0.00034,6.16749]
[1777943526970,36.4,80190.79,0.5,-0.19539,0.00034,6.16749]
[1777943527009,36.4,80190.79,0.5,-0.19539,0.00034,6.16749]
[1777943527404,36.4,80191.58,0.5,-0.19512,0.00034,6.16239]
[1777943527587,36.4,80191.58,0.5,-0.19512,0.00034,6.16239]
[1777943528379,36.4,80191.24,0.5,-0.19524,0.00034,6.16469]
[1777943528387,36.4,80191.24,0.5,-0.19524,0.00034,6.16469]
[1777943528980,36.4,80191.06,0.5,-0.19531,0.00034,6.16596]
[1777943530421,36.4,80191.06,0.5,-0.19531,0.00034,6.16596]
[1777943530513,36.4,80192.34,0.5,-0.19488,0.00034,6.15769]
[1777943532428,36.4,80192.34,0.5,-0.19488,0.00034,6.15769]
[1777943536869,36.4,80193.07,0.5,-0.19462,0.00034,6.15292]
[1777943536967,36.4,80193.07,0.5,-0.19462,0.00034,6.15292]
[1777943537317,36.4,80205.59,0.5,-0.19042,0.00033,6.07223]
[1777943538321,36.4,80205.59,0.5,-0.19042,0.00033,6.07223]
[1777943538779,36.4,80205.59,0.5,-0.19042,0.00033,6.07223]
[1777943539841,36.4,80205.25,0.5,-0.19054,0.00033,6.0745]
[1777943539942,36.4,80202.03,0.5,-0.19162,0.00034,6.09539]
[1777943540605,36.4,80202.03,0.5,-0.19162,0.00034,6.09539]
[1777943546274,36.4,80197.74,0.5,-0.19308,0.00034,6.12345]
[1777943551309,36.41,80197.25,0.5,-0.19297,0.00034,6.11385]
[1777943554641,36.41,80197.41,0.5,-0.19293,0.00034,6.113]
[1777943554694,36.41,80197.41,0.5,-0.19293,0.00034,6.113]
[1777943554866,36.41,80197.41,0.5,-0.19293,0.00034,6.113]
[1777943555327,36.41,80197.19,0.5,-0.19302,0.00034,6.11477]
[1777943561652,36.42,80194.81,0.5,-0.19385,0.00034,6.13064]
[1777943561686,36.42,80194.81,0.5,-0.19385,0.00034,6.13064]
[1777943561693,36.42,80194.81,0.5,-0.19385,0.00034,6.13064]
[1777943563399,36.42,80196.42,0.5,-0.19332,0.00034,6.12056]
[1777943563412,36.42,80196.42,0.5,-0.19332,0.00034,6.12056]
[1777943564818,36.42,80196.19,0.5,-0.19341,0.00034,6.12218]
[1777943570272,36.42,80196.4,0.5,-0.19336,0.00034,6.1212]
[1777943570308,36.42,80196.4,0.5,-0.19336,0.00034,6.1212]
[1777943570322,36.42,80196.4,0.5,-0.19336,0.00034,6.1212]
[1777943571411,36.43,80196.24,0.5,-0.19344,0.00034,6.12273]
[1777943574330,36.43,80195.92,0.5,-0.19356,0.00034,6.12516]
[1777943574364,36.43,80195.92,0.5,-0.19356,0.00034,6.12516]
[1777943574429,36.43,80195.92,0.5,-0.19356,0.00034,6.12516]
[1777943574798,36.43,80195.92,0.5,-0.19356,0.00034,6.12516]
[1777943574821,36.43,80195.92,0.5,-0.19356,0.00034,6.12516]
[1777943574953,36.43,80195.92,0.5,-0.19356,0.00034,6.12516]
[1777943575044,36.43,80201.63,0.5,-0.19165,0.00034,6.08848]
[1777943576188,36.43,80201.63,0.5,-0.19165,0.00034,6.08853]
[1777943576204,36.43,80201.63,0.5,-0.19165,0.00034,6.08853]
[1777943576974,36.43,80201.63,0.5,-0.19165,0.00034,6.08853]
[1777943577017,36.43,80210.48,0.5,-0.1887,0.00033,6.03145]
[1777943583058,36.44,80210.0,0.5,-0.1889,0.00033,6.03531]
[1777943585048,36.44,80210.0,0.5,-0.18891,0.00033,6.03544]
[1777943585547,36.44,80209.26,0.5,-0.18917,0.00033,6.04049]
[1777943587068,36.44,80209.26,0.5,-0.18917,0.00033,6.04049]
[1777943587394,36.44,80209.41,0.5,-0.18912,0.00033,6.03965]
[1777943587618,36.44,80211.43,0.5,-0.18846,0.00033,6.02672]
[1777943588617,36.44,80211.43,0.5,-0.18846,0.00033,6.02672]
[1777943588695,36.44,80212.19,0.5,-0.18821,0.00033,6.02196]
[1777943593683,36.45,80211.46,0.5,-0.18849,0.00033,6.02735]
[1777943593692,36.45,80210.65,0.5,-0.18877,0.00033,6.03275]
[1777943599646,36.46,80211.06,0.5,-0.18868,0.00033,6.03112]
[1777943601214,36.46,80210.95,0.5,-0.18873,0.00033,6.03201]
[1777943602093,36.46,80210.95,0.5,-0.18873,0.00033,6.03201]
[1777943601689,36.46,80209.78,0.5,-0.18912,0.00033,6.03957]
[1777943602571,36.46,80209.78,0.5,-0.18912,0.00033,6.03957]
[1777943607275,36.47,80207.98,0.5,-0.18976,0.00033,6.05213]
[1777943607831,36.47,80207.87,0.5,-0.18981,0.00033,6.053]
[1777943613759,36.47,80206.87,0.5,-0.1899,0.00033,6.0472]
[1777943615257,36.48,80207.39,0.5,-0.18973,0.00033,6.04399]
[1777943615284,36.48,80207.39,0.5,-0.18973,0.00033,6.04399]
[1777943615372,36.48,80207.39,0.5,-0.18973,0.00033,6.04399]
[1777943617157,36.48,80204.43,0.5,-0.19073,0.00033,6.06337]
[1777943617396,36.48,80204.43,0.5,-0.19073,0.00033,6.06337]
[1777943618794,36.48,80198.82,0.5,-0.19262,0.00034,6.0997]
[1777943619269,36.48,80198.82,0.5,-0.19262,0.00034,6.0997]
[1777943619289,36.48,80198.82,0.5,-0.19262,0.00034,6.0997]
[1777943619416,36.48,80198.82,0.5,-0.19262,0.00034,6.0997]
[1777943619424,36.48,80198.82,0.5,-0.19262,0.00034,6.0997]
[1777943619902,36.48,80198.82,0.5,-0.19262,0.00034,6.0997]
[1777943619935,36.48,80196.59,0.5,-0.19338,0.00034,6.1141]
[1777943623574,36.48,80195.59,0.5,-0.19372,0.00034,6.1207]
[1777943623829,36.48,80194.82,0.5,-0.19399,0.00034,6.12569]
[1777943627404,36.48,80194.77,0.5,-0.19401,0.00034,6.12605]
[1777943627494,36.48,80195.03,0.5,-0.19392,0.00034,6.12449]
[1777943630542,36.48,80195.03,0.5,-0.19393,0.00034,6.12457]
[1777943630878,36.48,80194.52,0.5,-0.1941,0.00034,6.12788]
[1777943635912,36.49,80195.3,0.5,-0.19385,0.00034,6.12312]
[1777943639057,36.49,80191.97,0.5,-0.19499,0.00034,6.14466]
[1777943642193,36.49,80191.82,0.5,-0.19504,0.00034,6.14571]
[1777943642862,36.49,80191.82,0.5,-0.19504,0.00034,6.14571]
[1777943642880,36.49,80191.82,0.5,-0.19504,0.00034,6.14571]
[1777943642962,36.49,80189.7,0.5,-0.19576,0.00034,6.15934]
[1777943643739,36.49,80189.7,0.5,-0.19576,0.00034,6.15934]
[1777943643969,36.49,80185.93,0.5,-0.19705,0.00034,6.18362]
[1777943644976,36.49,80181.19,0.5,-0.19868,0.00034,6.21403]
[1777943646400,36.49,80179.51,0.5,-0.19925,0.00034,6.22471]
[1777943647572,36.49,80179.38,0.5,-0.19929,0.00034,6.22547]
[1777943648365,36.49,80178.91,0.5,-0.19945,0.00034,6.2284]
[1777943650011,36.49,80186.95,0.5,-0.19669,0.00034,6.17684]
[1777943651816,36.49,80189.5,0.5,-0.19582,0.00034,6.16048]
[1777943653839,36.49,80190.44,0.5,-0.1955,0.00034,6.15445]
[1777943659074,36.49,80192.78,0.5,-0.19472,0.00034,6.13957]
[1777943659876,36.49,80192.78,0.5,-0.19472,0.00034,6.13957]
[1777943660160,36.49,80193.97,0.5,-0.19432,0.00034,6.13195]
[1777943662100,36.49,80198.82,0.5,-0.19268,0.00034,6.10083]
[1777943662198,36.49,80198.82,0.5,-0.19268,0.00034,6.10083]
[1777943663107,36.49,80197.89,0.5,-0.193,0.00034,6.10688]
[1777943668142,36.49,80200.47,0.5,-0.19215,0.00034,6.09065]
[1777943673177,36.5,80199.7,0.5,-0.19214,0.00034,6.08291]
[1777943674090,36.5,80199.7,0.5,-0.19214,0.00034,6.08291]
[1777943674184,36.5,80199.6,0.5,-0.19218,0.00034,6.08365]
[1777943679220,36.5,80196.7,0.5,-0.19318,0.00034,6.10272]
[1777943682480,36.5,80197.47,0.5,-0.19293,0.00034,6.09798]
[1777943682517,36.5,80199.7,0.5,-0.19218,0.00034,6.08371]
[1777943684074,36.5,80199.7,0.5,-0.19218,0.00034,6.08371]
[1777943684174,36.5,80204.88,0.5,-0.19045,0.00033,6.05043]
[1777943684540,36.5,80204.88,0.5,-0.19045,0.00033,6.05043]
[1777943684561,36.5,80204.88,0.5,-0.19045,0.00033,6.05043]
[1777943684641,36.5,80208.87,0.5,-0.18913,0.00033,6.02482]
[1777943690296,36.51,80207.47,0.5,-0.18964,0.00033,6.0347]
[1777943693051,36.51,80207.11,0.5,-0.18976,0.00033,6.0372]
[1777943693292,36.51,80206.56,0.5,-0.18997,0.00033,6.0411]
[1777943693325,36.51,80206.56,0.5,-0.18997,0.00033,6.0411]
[1777943693358,36.51,80206.56,0.5,-0.18997,0.00033,6.0411]
[1777943693374,36.51,80206.56,0.5,-0.18997,0.00033,6.0411]
[1777943693433,36.51,80206.56,0.5,-0.18997,0.00033,6.0411]
[1777943694058,36.51,80206.56,0.5,-0.18997,0.00033,6.0411]
[1777943694111,36.52,80202.74,0.5,-0.19125,0.00034,6.06589]
[1777943694357,36.52,80202.74,0.5,-0.19125,0.00034,6.06589]
[1777943694362,36.52,80202.74,0.5,-0.19125,0.00034,6.06589]
[1777943695110,36.52,80202.74,0.5,-0.19125,0.00034,6.06589]
[1777943695076,36.52,80190.82,0.5,-0.19528,0.00034,6.14264]
[1777943695757,36.52,80190.82,0.5,-0.19528,0.00034,6.14264]
[1777943695823,36.52,80190.82,0.5,-0.19528,0.00034,6.14264]
[1777943696187,36.52,80167.11,0.5,-0.20344,0.00035,6.29406]
[1777943696262,36.52,80167.11,0.5,-0.20344,0.00035,6.29406]
[1777943696873,36.52,80167.11,0.5,-0.20344,0.00035,6.29406]
[1777943696975,36.52,80155.95,0.5,-0.20735,0.00035,6.36474]
[1777943701504,36.52,80158.85,0.5,-0.20632,0.00035,6.34625]
[1777943701555,36.52,80166.71,0.5,-0.20356,0.00035,6.29617]
[1777943702249,36.52,80166.71,0.5,-0.20356,0.00035,6.29617]
[1777943702262,36.52,80166.71,0.5,-0.20356,0.00035,6.29617]
[1777943702386,36.52,80166.96,0.5,-0.20347,0.00035,6.29459]
[1777943703747,36.52,80166.96,0.5,-0.20347,0.00035,6.29459]
[1777943703779,36.51,80180.05,0.5,-0.19893,0.00034,6.21109]
[1777943704750,36.51,80180.05,0.5,-0.19893,0.00034,6.21109]
[1777943705080,36.51,80180.05,0.5,-0.19893,0.00034,6.21109]
[1777943705181,36.51,80183.81,0.5,-0.19764,0.00034,6.18704]
[1777943706550,36.51,80185.67,0.5,-0.19701,0.00034,6.17514]
[1777943706580,36.51,80188.42,0.5,-0.19607,0.00034,6.15755]
[1777943713989,36.52,80189.04,0.5,-0.19588,0.00034,6.15388]
[1777943716617,36.52,80189.04,0.5,-0.19588,0.00034,6.15393]
[1777943716661,36.52,80189.04,0.5,-0.19588,0.00034,6.15393]
[1777943716673,36.52,80189.04,0.5,-0.19588,0.00034,6.15393]
[1777943716694,36.52,80189.04,0.5,-0.19588,0.00034,6.15393]
[1777943716797,36.52,80189.84,0.5,-0.19561,0.00034,6.1489]
[1777943718624,36.52,80189.84,0.5,-0.19562,0.00034,6.14911]
[1777943718650,36.52,80189.84,0.5,-0.19562,0.00034,6.14911]
[1777943718654,36.52,80190.11,0.5,-0.19554,0.00034,6.14759]
[1777943720653,36.52,80190.11,0.5,-0.19555,0.00034,6.1478]
[1777943720670,36.52,80190.11,0.5,-0.19555,0.00034,6.1478]
[1777943720752,36.52,80191.77,0.5,-0.195,0.00034,6.13737]
[1777943722676,36.52,80191.77,0.5,-0.195,0.00034,6.13744]
[1777943723118,36.53,80194.34,0.5,-0.19414,0.00034,6.12102]
[1777943723337,36.53,80194.34,0.5,-0.19414,0.00034,6.12102]
[1777943723351,36.53,80194.34,0.5,-0.19414,0.00034,6.12102]
[1777943724058,36.53,80194.4,0.5,-0.19412,0.00034,6.12072]
[1777943729575,36.53,80194.54,0.5,-0.1941,0.00034,6.12038]
[1777943734807,36.53,80193.89,0.5,-0.19405,0.00034,6.11181]
[1777943738328,36.54,80194.59,0.5,-0.19384,0.00034,6.10775]
[1777943738353,36.54,80194.59,0.5,-0.19384,0.00034,6.10775]
[1777943738368,36.54,80194.59,0.5,-0.19384,0.00034,6.10775]
[1777943740841,36.54,80195.46,0.5,-0.19356,0.00034,6.10239]
[1777943740851,36.54,80195.46,0.5,-0.19356,0.00034,6.10239]
[1777943740882,36.54,80195.46,0.5,-0.19356,0.00034,6.10239]
[1777943743971,36.54,80195.3,0.5,-0.19363,0.00034,6.10376]
[1777943744002,36.54,80195.3,0.5,-0.19363,0.00034,6.10376]
[1777943744008,36.54,80195.3,0.5,-0.19363,0.00034,6.10376]
[1777943746073,36.54,80195.08,0.5,-0.19372,0.00034,6.10541]
[1777943746097,36.54,80195.08,0.5,-0.19372,0.00034,6.10541]
[1777943746525,36.54,80193.77,0.5,-0.19417,0.00034,6.11393]
[1777943746542,36.54,80193.77,0.5,-0.19417,0.00034,6.11393]
[1777943751729,36.55,80194.14,0.5,-0.19407,0.00034,6.11223]
[1777943756763,36.55,80194.54,0.5,-0.19397,0.00034,6.11021]
[1777943761799,36.56,80194.12,0.5,-0.19414,0.00034,6.1135]
[1777943765137,36.56,80196.23,0.5,-0.19344,0.00034,6.10024]
[1777943765220,36.56,80201.42,0.5,-0.1917,0.00034,6.06704]
[1777943769476,36.57,80202.24,0.5,-0.19146,0.00034,6.06232]
[1777943769523,36.57,80202.24,0.5,-0.19146,0.00034,6.06232]
[1777943769854,36.57,80201.74,0.5,-0.19164,0.00034,6.0659]
[1777943771870,36.57,80206.79,0.5,-0.18996,0.00033,6.03359]
[1777943773451,36.57,80204.9,0.5,-0.1906,0.00033,6.04597]
[1777943773987,36.57,80204.9,0.5,-0.1906,0.00033,6.04597]
[1777943774021,36.57,80195.17,0.5,-0.19389,0.00034,6.10867]
[1777943775141,36.57,80195.17,0.5,-0.19389,0.00034,6.10867]
[1777943775163,36.57,80195.17,0.5,-0.19389,0.00034,6.10867]
[1777943775269,36.57,80195.17,0.5,-0.19389,0.00034,6.10867]
[1777943775280,36.57,80195.17,0.5,-0.19389,0.00034,6.10867]
[1777943775228,36.58,80191.4,0.5,-0.19517,0.00034,6.13296]
[1777943779360,36.58,80191.89,0.5,-0.19502,0.00034,6.13024]
[1777943779382,36.58,80191.89,0.5,-0.19502,0.00034,6.13024]
[1777943779397,36.58,80191.89,0.5,-0.19502,0.00034,6.13024]
[1777943782545,36.58,80192.78,0.5,-0.19474,0.00034,6.12484]
[1777943783360,36.58,80192.75,0.5,-0.19475,0.00034,6.12514]
[1777943787539,36.59,80192.77,0.5,-0.19477,0.00034,6.12539]
[1777943787560,36.59,80192.77,0.5,-0.19477,0.00034,6.12539]
[1777943789421,36.59,80193.06,0.5,-0.19468,0.00034,6.12371]
[1777943795032,36.59,80193.34,0.5,-0.19432,0.00034,6.10933]
[1777943796038,36.59,80199.67,0.5,-0.19219,0.00034,6.06883]
[1777943799038,36.59,80201.35,0.5,-0.19164,0.00034,6.05834]
[1777943799551,36.6,80201.77,0.5,-0.19151,0.00034,6.0558]
[1777943800920,36.6,80201.77,0.5,-0.19152,0.00034,6.05596]
[1777943806108,36.61,80203.98,0.5,-0.19083,0.00033,6.04282]
[1777943807117,36.61,80200.57,0.5,-0.19198,0.00034,6.06491]
[1777943812151,36.61,80203.32,0.5,-0.1911,0.00033,6.04806]
[1777943817186,36.62,80205.02,0.5,-0.19058,0.00033,6.03806]
[1777943819783,36.62,80205.09,0.5,-0.19058,0.00033,6.03798]
[1777943820207,36.63,80205.11,0.5,-0.19058,0.00033,6.03804]
[1777943820474,36.63,80205.11,0.5,-0.19058,0.00033,6.03804]
[1777943821214,36.63,80205.53,0.5,-0.19045,0.00033,6.03554]
[1777943821819,36.63,80205.53,0.5,-0.19045,0.00033,6.03554]
[1777943822221,36.63,80206.39,0.5,-0.19017,0.00033,6.0302]
[1777943825208,36.63,80206.85,0.5,-0.19004,0.00033,6.02765]
[1777943827766,36.64,80205.73,0.5,-0.19045,0.00033,6.03545]
[1777943828263,36.64,80209.05,0.5,-0.18935,0.00033,6.01431]
[1777943828475,36.64,80209.05,0.5,-0.18935,0.00033,6.01431]
[1777943829270,36.64,80210.29,0.5,-0.18895,0.00033,6.00656]
[1777943830419,36.64,80210.19,0.5,-0.18899,0.00033,6.00744]
[1777943831284,36.64,80210.1,0.5,-0.18904,0.00033,6.00825]
[1777943836318,36.65,80210.82,0.5,-0.18886,0.00033,6.00482]
[1777943840603,36.66,80210.88,0.5,-0.18889,0.00033,6.00539]
[1777943840650,36.66,80210.88,0.5,-0.18889,0.00033,6.00539]
[1777943841801,36.66,80210.88,0.5,-0.1889,0.00033,6.00562]
[1777943842362,36.66,80206.04,0.5,-0.19052,0.00033,6.03695]
[1777943843367,36.67,80196.08,0.5,-0.19387,0.00034,6.10097]
[1777943848404,36.67,80195.61,0.5,-0.19406,0.00034,6.10446]
[1777943852226,36.67,80198.7,0.5,-0.19275,0.00034,6.07194]
[1777943854792,36.67,80201.66,0.5,-0.19176,0.00034,6.05311]
[1777943858134,36.68,80203.79,0.5,-0.19107,0.00033,6.03995]
[1777943858236,36.68,80203.8,0.5,-0.19109,0.00033,6.04025]
[1777943859283,36.68,80203.8,0.5,-0.19109,0.00033,6.04025]
[1777943859384,36.68,80201.77,0.5,-0.19178,0.00034,6.05343]
[1777943864017,36.69,80200.58,0.5,-0.1922,0.00034,6.06151]
[1777943864118,36.69,80200.28,0.5,-0.19232,0.00034,6.06374]
[1777943866195,36.69,80200.13,0.5,-0.19237,0.00034,6.06485]
[1777943866311,36.69,80200.13,0.5,-0.19237,0.00034,6.06485]
[1777943866332,36.69,80200.13,0.5,-0.19237,0.00034,6.06485]
[1777943866390,36.69,80200.01,0.5,-0.19242,0.00034,6.06577]
[1777943866931,36.69,80200.01,0.5,-0.19242,0.00034,6.06577]
[1777943868543,36.69,80194.72,0.5,-0.19422,0.00034,6.09989]
[1777943870571,36.69,80194.68,0.5,-0.19424,0.00034,6.10025]
[1777943871400,36.7,80193.86,0.5,-0.19453,0.00034,6.10569]
[1777943872549,36.7,80193.86,0.5,-0.19453,0.00034,6.10569]
[1777943872640,36.7,80193.86,0.5,-0.19453,0.00034,6.10569]
[1777943872714,36.7,80191.32,0.5,-0.1954,0.00034,6.12209]
[1777943874442,36.7,80191.42,0.5,-0.19536,0.00034,6.12145]
[1777943875124,36.7,80179.42,0.5,-0.19946,0.00034,6.1979]
[1777943882072,36.7,80179.94,0.5,-0.19928,0.00034,6.19449]
[1777943882174,36.7,80180.16,0.5,-0.1992,0.00034,6.19302]
[1777943887681,36.7,80180.95,0.5,-0.19892,0.00034,6.18785]
[1777943888689,36.7,80176.78,0.5,-0.20035,0.00034,6.21425]
[1777943891052,36.69,80172.25,0.5,-0.2019,0.00035,6.24278]
[1777943892038,36.69,80172.25,0.5,-0.2019,0.00035,6.24278]
[1777943892785,36.69,80172.64,0.5,-0.20176,0.00035,6.24022]
[1777943898265,36.69,80172.98,0.5,-0.20162,0.00035,6.23759]
[1777943903087,36.68,80173.72,0.5,-0.20134,0.00035,6.2324]
[1777943908827,36.68,80174.84,0.5,-0.20091,0.00035,6.22461]
[1777943913862,36.67,80175.27,0.5,-0.20045,0.00035,6.20828]
[1777943917891,36.67,80179.23,0.5,-0.19907,0.00034,6.18282]
[1777943922926,36.67,80176.67,0.5,-0.19993,0.00034,6.19876]
[1777943924112,36.67,80176.67,0.5,-0.19993,0.00034,6.19876]
[1777943924213,36.67,80176.72,0.5,-0.19991,0.00034,6.19838]
[1777943927222,36.67,80176.39,0.5,-0.20002,0.00034,6.20034]
[1777943927233,36.67,80176.39,0.5,-0.20002,0.00034,6.20034]
[1777943934002,36.66,80177.91,0.5,-0.19947,0.00034,6.19019]
[1777943939039,36.66,80180.48,0.5,-0.19857,0.00034,6.17358]
[1777943944074,36.66,80181.31,0.5,-0.19827,0.00034,6.16803]
[1777943950116,36.66,80181.32,0.5,-0.19827,0.00034,6.16794]
[1777943950719,36.66,80181.32,0.5,-0.19827,0.00034,6.16794]
[1777943951447,36.66,80180.25,0.5,-0.19863,0.00034,6.17469]
[1777943953270,36.66,80180.25,0.5,-0.19864,0.00034,6.17478]
[1777943953282,36.66,80180.25,0.5,-0.19864,0.00034,6.17478]
[1777943955297,36.66,80180.86,0.5,-0.19845,0.00034,6.17136]
[1777943955309,36.66,80180.86,0.5,-0.19845,0.00034,6.17136]
[1777943957320,36.67,80179.95,0.5,-0.19879,0.00034,6.17761]
[1777943957331,36.67,80179.95,0.5,-0.19879,0.00034,6.17761]
[1777943959343,36.67,80179.88,0.5,-0.19884,0.00034,6.17851]
[1777943959350,36.67,80179.88,0.5,-0.19884,0.00034,6.17851]
[1777943959391,36.67,80180.62,0.5,-0.19859,0.00034,6.17403]
[1777943961346,36.67,80180.6,0.5,-0.19861,0.00034,6.17438]
[1777943961446,36.68,80175.43,0.5,-0.2004,0.00035,6.20744]
[1777943962398,36.68,80168.93,0.5,-0.20267,0.00035,6.24883]
[1777943965222,36.68,80165.3,0.5,-0.20395,0.00035,6.2722]
[1777943970256,36.69,80164.31,0.5,-0.20433,0.00035,6.27895]
[1777943971687,36.69,80165.44,0.5,-0.20365,0.00035,6.2588]
[1777943973278,36.69,80159.51,0.5,-0.20574,0.00035,6.29639]
[1777943978313,36.69,80157.68,0.5,-0.20639,0.00035,6.30811]
[1777943979572,36.69,80157.6,0.5,-0.20642,0.00035,6.30865]
[1777943984378,36.69,80158.15,0.5,-0.20624,0.00035,6.30535]
[1777943984479,36.69,80169.08,0.5,-0.20242,0.00035,6.23645]
[1777943985216,36.69,80169.08,0.5,-0.20242,0.00035,6.23645]
[1777943985363,36.69,80169.08,0.5,-0.20242,0.00035,6.23653]
[1777943986117,36.69,80169.08,0.5,-0.20242,0.00035,6.23653]
[1777943986370,36.69,80170.3,0.5,-0.20201,0.00035,6.22893]
[1777943988086,36.7,80170.09,0.5,-0.20209,0.00035,6.23039]
[1777943988383,36.7,80167.0,0.5,-0.20316,0.00035,6.24992]
[1777943988767,36.7,80167.0,0.5,-0.20316,0.00035,6.24992]
[1777943988952,36.7,80167.0,0.5,-0.20316,0.00035,6.24992]
[1777943990397,36.69,80174.71,0.5,-0.20047,0.00035,6.20079]
[1777943991405,36.69,80179.39,0.5,-0.19885,0.00034,6.17096]
[1777943996438,36.69,80178.98,0.5,-0.19897,0.00034,6.17318]
[1777944001473,36.69,80177.79,0.5,-0.19936,0.00034,6.18038]
[1777944007516,36.68,80175.2,0.5,-0.20023,0.00035,6.19639]
[1777944011940,36.68,80174.16,0.5,-0.20057,0.00035,6.20269]
[1777944017747,36.68,80171.99,0.5,-0.20131,0.00035,6.21629]
[1777944023632,36.68,80169.64,0.5,-0.20215,0.00035,6.23157]
[1777944028101,36.68,80170.03,0.5,-0.20201,0.00035,6.22899]
[1777944030616,36.68,80172.37,0.5,-0.20118,0.00035,6.21391]
[1777944031488,36.68,80174.19,0.5,-0.20026,0.00035,6.1891]
[1777944036498,36.69,80173.44,0.5,-0.20057,0.00035,6.19484]
[1777944039446,36.69,80173.07,0.5,-0.20074,0.00035,6.19792]
[1777944045206,36.7,80172.67,0.5,-0.20092,0.00035,6.20137]
[1777944045520,36.7,80172.67,0.5,-0.20092,0.00035,6.20137]
[1777944046338,36.7,80172.33,0.5,-0.20105,0.00035,6.20362]
[1777944046436,36.7,80172.85,0.5,-0.20087,0.00035,6.20043]
[1777944056393,36.71,80171.79,0.5,-0.2013,0.00035,6.20819]
[1777944058038,36.71,80171.79,0.5,-0.2013,0.00035,6.20829]
[1777944058139,36.71,80171.03,0.5,-0.20157,0.00035,6.2132]
[1777944062515,36.71,80171.03,0.5,-0.20158,0.00035,6.21341]
[1777944062617,36.72,80160.58,0.5,-0.20524,0.00035,6.27953]
[1777944063088,36.72,80160.58,0.5,-0.20524,0.00035,6.27953]
[1777944063131,36.72,80162.16,0.5,-0.20468,0.00035,6.26961]
[1777944064547,36.72,80162.16,0.5,-0.20468,0.00035,6.26961]
[1777944070626,36.72,80163.46,0.5,-0.20424,0.00035,6.26166]
[1777944077008,36.72,80165.06,0.5,-0.2037,0.00035,6.25192]
[1777944079384,36.72,80165.3,0.5,-0.20363,0.00035,6.25052]
[1777944079488,36.72,80165.46,0.5,-0.20357,0.00035,6.24956]
[1777944080747,36.72,80165.54,0.5,-0.20355,0.00035,6.24911]
[1777944081033,36.72,80164.3,0.5,-0.20398,0.00035,6.25698]
[1777944082774,36.72,80162.91,0.5,-0.20447,0.00035,6.26577]
[1777944083048,36.72,80162.92,0.5,-0.20447,0.00035,6.26575]
[1777944085148,36.72,80164.0,0.5,-0.20409,0.00035,6.25899]
[1777944085166,36.72,80163.72,0.5,-0.20419,0.00035,6.26079]
[1777944086458,36.72,80163.72,0.5,-0.20419,0.00035,6.26079]
[1777944087198,36.72,80163.66,0.5,-0.20422,0.00035,6.26122]
[1777944088333,36.73,80163.14,0.5,-0.2044,0.00035,6.26453]
[1777944088554,36.73,80163.14,0.5,-0.2044,0.00035,6.26453]
[1777944089340,36.73,80168.84,0.5,-0.20242,0.00035,6.22865]
[1777944095132,36.73,80170.19,0.5,-0.20169,0.00035,6.20751]
[1777944100167,36.73,80170.63,0.5,-0.20155,0.00035,6.20496]
[1777944103018,36.73,80170.01,0.5,-0.20176,0.00035,6.20879]
[1777944104654,36.73,80169.99,0.5,-0.20176,0.00035,6.20888]
[1777944105099,36.73,80169.96,0.5,-0.20177,0.00035,6.20902]
[1777944105392,36.73,80169.96,0.5,-0.20177,0.00035,6.20902]
[1777944105498,36.73,80177.79,0.5,-0.19906,0.00034,6.15938]
[1777944107216,36.73,80188.37,0.5,-0.19544,0.00034,6.09221]
[1777944112250,36.74,80190.29,0.5,-0.19481,0.00034,6.08041]
[1777944112357,36.74,80189.57,0.5,-0.19506,0.00034,6.0851]
[1777944113045,36.74,80189.57,0.5,-0.19506,0.00034,6.0851]
[1777944113145,36.74,80189.57,0.5,-0.19506,0.00034,6.0851]
[1777944116366,36.74,80189.16,0.5,-0.19522,0.00034,6.08803]
[1777944116382,36.74,80189.17,0.5,-0.19522,0.00034,6.08807]
[1777944117103,36.74,80189.17,0.5,-0.19522,0.00034,6.08807]
[1777944117285,36.74,80189.17,0.5,-0.19523,0.00034,6.08817]
[1777944121445,36.74,80188.49,0.5,-0.19547,0.00034,6.09281]
[1777944121546,36.74,80188.44,0.5,-0.1955,0.00034,6.09323]
[1777944122100,36.74,80188.44,0.5,-0.1955,0.00034,6.09323]
[1777944122322,36.74,80188.44,0.5,-0.1955,0.00034,6.09333]
[1777944123487,36.74,80188.44,0.5,-0.1955,0.00034,6.09333]
[1777944123588,36.75,80187.92,0.5,-0.19568,0.00034,6.09673]
[1777944129356,36.75,80189.57,0.5,-0.19515,0.00034,6.08672]
[1777944129454,36.75,80182.87,0.5,-0.19744,0.00034,6.12946]
[1777944134531,36.75,80183.7,0.5,-0.19717,0.00034,6.1244]
[1777944134632,36.75,80184.19,0.5,-0.197,0.00034,6.12133]
[1777944135995,36.75,80184.19,0.5,-0.19701,0.00034,6.12138]
[1777944136420,36.75,80185.42,0.5,-0.19659,0.00034,6.11362]
[1777944141457,36.76,80185.63,0.5,-0.19653,0.00034,6.11261]
[1777944143319,36.76,80185.63,0.5,-0.19653,0.00034,6.11261]
[1777944143395,36.76,80185.72,0.5,-0.19651,0.00034,6.11215]
[1777944148507,36.76,80184.38,0.5,-0.19698,0.00034,6.12097]
[1777944153541,36.76,80184.35,0.5,-0.19671,0.00034,6.10815]
[1777944157093,36.76,80187.59,0.5,-0.19562,0.00034,6.0878]
[1777944160591,36.77,80191.17,0.5,-0.19441,0.00034,6.06526]
[1777944165374,36.77,80191.47,0.5,-0.19434,0.00034,6.06381]
[1777944165382,36.77,80191.47,0.5,-0.19434,0.00034,6.06381]
[1777944165627,36.77,80190.92,0.5,-0.19453,0.00034,6.06743]
[1777944167705,36.77,80189.72,0.5,-0.19494,0.00034,6.07518]
[1777944167746,36.77,80174.63,0.5,-0.20012,0.00035,6.17111]
[1777944170662,36.77,80179.05,0.5,-0.1986,0.00034,6.1431]
[1777944171097,36.77,80179.05,0.5,-0.1986,0.00034,6.1431]
[1777944176704,36.77,80181.86,0.5,-0.19764,0.00034,6.12543]
[1777944179097,36.77,80181.43,0.5,-0.19779,0.00034,6.12822]
[1777944180558,36.77,80181.54,0.5,-0.19776,0.00034,6.12756]
[1777944181463,36.77,80181.5,0.5,-0.19777,0.00034,6.12785]
[1777944181556,36.77,80181.5,0.5,-0.19777,0.00034,6.12785]
[1777944181739,36.77,80181.18,0.5,-0.19788,0.00034,6.12991]
[1777944182058,36.77,80181.18,0.5,-0.19788,0.00034,6.12991]
[1777944182364,36.77,80181.18,0.5,-0.19788,0.00034,6.12991]
[1777944182375,36.77,80181.18,0.5,-0.19788,0.00034,6.12991]
[1777944182641,36.77,80181.18,0.5,-0.19788,0.00034,6.12991]
[1777944182745,36.78,80176.28,0.5,-0.19957,0.00035,6.16101]
[1777944183753,36.78,80164.02,0.5,-0.20384,0.00035,6.23857]
[1777944184161,36.78,80164.02,0.5,-0.20384,0.00035,6.23857]
[1777944184760,36.78,80156.09,0.5,-0.20663,0.00035,6.28859]
[1777944185777,36.78,80156.09,0.5,-0.20663,0.00035,6.28859]
[1777944186774,36.78,80156.04,0.5,-0.20663,0.00035,6.2886]
[1777944189796,36.77,80159.42,0.5,-0.20542,0.00035,6.26694]
[1777944194829,36.77,80160.15,0.5,-0.20515,0.00035,6.26225]
[1777944199868,36.77,80161.5,0.5,-0.20465,0.00035,6.25324]
[1777944203463,36.76,80160.65,0.5,-0.20494,0.00035,6.25833]
[1777944203486,36.76,80160.65,0.5,-0.20494,0.00035,6.25833]
[1777944203563,36.76,80160.38,0.5,-0.20502,0.00035,6.25978]
[1777944204268,36.76,80160.38,0.5,-0.20502,0.00035,6.25978]
[1777944204292,36.76,80160.38,0.5,-0.20502,0.00035,6.25978]
[1777944204369,36.76,80162.43,0.5,-0.2043,0.00035,6.24689]
[1777944205653,36.76,80162.43,0.5,-0.2043,0.00035,6.24689]
[1777944205755,36.76,80161.88,0.5,-0.20449,0.00035,6.25024]
[1777944207122,36.76,80161.88,0.5,-0.20449,0.00035,6.25024]
[1777944208228,36.76,80164.49,0.5,-0.20356,0.00035,6.23356]
[1777944208640,36.76,80164.49,0.5,-0.20356,0.00035,6.23356]
[1777944208741,36.76,80166.44,0.5,-0.20287,0.00035,6.22116]
[1777944209393,36.76,80166.44,0.5,-0.20287,0.00035,6.22116]
[1777944209421,36.76,80205.96,0.5,-0.18938,0.00033,5.96971]
[1777944210526,36.76,80205.96,0.5,-0.18938,0.00033,5.96971]
[1777944210782,36.76,80230.22,0.5,-0.18137,0.00033,5.81353]
[1777944211301,36.76,80230.22,0.5,-0.18137,0.00033,5.81353]
[1777944215891,36.76,80232.37,0.5,-0.18041,0.00032,5.78699]
[1777944215983,36.76,80232.29,0.5,-0.18044,0.00032,5.78759]
[1777944220663,36.76,80232.68,0.5,-0.18033,0.00032,5.78532]
[1777944220764,36.77,80233.13,0.5,-0.18019,0.00032,5.78257]
[1777944222519,36.77,80233.13,0.5,-0.18019,0.00032,5.78265]
[1777944222621,36.77,80233.13,0.5,-0.18019,0.00032,5.78273]
[1777944224578,36.77,80233.13,0.5,-0.1802,0.00032,5.7828]
[1777944230463,36.77,80234.44,0.5,-0.17979,0.00032,5.77474]
[1777944230541,36.77,80234.44,0.5,-0.17979,0.00032,5.77474]
[1777944230564,36.77,80227.94,0.5,-0.18191,0.00033,5.81684]
[1777944231181,36.77,80227.94,0.5,-0.18191,0.00033,5.81684]
[1777944232566,36.77,80228.26,0.5,-0.18181,0.00033,5.81481]
[1777944236616,36.77,80227.13,0.5,-0.18218,0.00033,5.82219]
[1777944237213,36.77,80228.04,0.5,-0.18189,0.00033,5.81639]
[1777944238647,36.77,80228.32,0.5,-0.1818,0.00033,5.81462]
[1777944241158,36.78,80233.41,0.5,-0.18016,0.00032,5.78197]
[1777944245597,36.78,80233.61,0.5,-0.1801,0.00032,5.78092]
[1777944245698,36.78,80244.03,0.5,-0.17675,0.00032,5.71356]
[1777944245951,36.78,80244.03,0.5,-0.17675,0.00032,5.71356]
[1777944246194,36.78,80244.03,0.5,-0.17675,0.00032,5.7136]
[1777944247614,36.78,80244.03,0.5,-0.17675,0.00032,5.7136]
[1777944247715,36.78,80247.18,0.5,-0.17575,0.00032,5.6934]
[1777944248676,36.78,80247.18,0.5,-0.17575,0.00032,5.6934]
[1777944248702,36.78,80247.18,0.5,-0.17575,0.00032,5.6934]
[1777944248726,36.78,80247.18,0.5,-0.17575,0.00032,5.6934]
[1777944249413,36.78,80246.13,0.5,-0.1761,0.00032,5.7004]
[1777944249432,36.78,80246.13,0.5,-0.1761,0.00032,5.7004]
[1777944250803,36.78,80246.47,0.5,-0.176,0.00032,5.69839]
[1777944258784,36.79,80243.42,0.5,-0.17705,0.00032,5.71965]
[1777944258915,36.79,80243.42,0.5,-0.17705,0.00032,5.71965]
[1777944264690,36.8,80243.29,0.5,-0.17714,0.00032,5.72157]
[1777944264823,36.8,80243.29,0.5,-0.17714,0.00032,5.72157]
[1777944264791,36.8,80233.15,0.5,-0.18042,0.00032,5.78721]
[1777944265488,36.8,80233.15,0.5,-0.18042,0.00032,5.78721]
[1777944271368,36.81,80236.6,0.5,-0.17904,0.00032,5.75229]
[1777944276012,36.81,80239.56,0.5,-0.17811,0.00032,5.73379]
[1777944276405,36.81,80239.19,0.5,-0.17824,0.00032,5.73634]
[1777944281439,36.82,80239.69,0.5,-0.17812,0.00032,5.7339]
[1777944286474,36.83,80242.37,0.5,-0.1773,0.00032,5.71739]
[1777944291509,36.83,80241.9,0.5,-0.17749,0.00032,5.72129]
[1777944296081,36.84,80242.41,0.5,-0.17736,0.00032,5.71867]
[1777944296621,36.84,80242.41,0.5,-0.17736,0.00032,5.71867]
[1777944296673,36.84,80234.97,0.5,-0.17976,0.00032,5.76686]
[1777944297865,36.84,80234.97,0.5,-0.17976,0.00032,5.76686]
[1777944297870,36.84,80234.7,0.5,-0.17986,0.00032,5.76874]
[1777944297937,36.84,80234.7,0.5,-0.17986,0.00032,5.76874]
[1777944298065,36.84,80234.7,0.5,-0.17986,0.00032,5.76874]
[1777944299434,36.84,80234.46,0.5,-0.17994,0.00032,5.7704]
[1777944299566,36.84,80222.31,0.5,-0.18391,0.00033,5.84874]
[1777944302586,36.84,80218.75,0.5,-0.18508,0.00033,5.87162]
[1777944306037,36.84,80218.71,0.5,-0.18509,0.00033,5.87184]
[1777944306614,36.84,80219.82,0.5,-0.18472,0.00033,5.8647]
[1777944307356,36.84,80219.82,0.5,-0.18472,0.00033,5.8647]
[1777944307623,36.84,80220.77,0.5,-0.18441,0.00033,5.8586]
[1777944311050,36.84,80219.9,0.5,-0.1847,0.00033,5.8642]
[1777944311499,36.84,80219.9,0.5,-0.1847,0.00033,5.8642]
[1777944312938,36.84,80216.73,0.5,-0.18574,0.00033,5.88454]
[1777944313475,36.84,80216.73,0.5,-0.18574,0.00033,5.88454]
[1777944313878,36.84,80215.79,0.5,-0.18605,0.00033,5.89055]
[1777944314159,36.84,80215.79,0.5,-0.18605,0.00033,5.89055]
[1777944314670,36.84,80215.79,0.5,-0.18605,0.00033,5.89052]
[1777944315493,36.84,80215.79,0.5,-0.18605,0.00033,5.89052]
[1777944315677,36.84,80214.66,0.5,-0.18642,0.00033,5.89774]
[1777944319639,36.84,80213.93,0.5,-0.18666,0.00033,5.90229]
[1777944320953,36.84,80213.39,0.5,-0.18683,0.00033,5.90571]
[1777944321719,36.84,80213.39,0.5,-0.18683,0.00033,5.90563]
[1777944326754,36.84,80211.99,0.5,-0.18728,0.00033,5.9144]
[1777944329775,36.84,80208.44,0.5,-0.18846,0.00033,5.93701]
[1777944330323,36.84,80208.44,0.5,-0.18846,0.00033,5.93701]
[1777944330701,36.84,80208.44,0.5,-0.18846,0.00033,5.93701]
[1777944330801,36.84,80205.13,0.5,-0.18956,0.00033,5.95813]
[1777944332797,36.83,80200.05,0.5,-0.19096,0.00034,5.97714]
[1777944337832,36.83,80201.11,0.5,-0.19057,0.00034,5.96981]
[1777944342867,36.83,80199.8,0.5,-0.19099,0.00034,5.97764]
[1777944347906,36.82,80201.98,0.5,-0.19022,0.00034,5.96308]
[1777944352963,36.82,80201.86,0.5,-0.19023,0.00034,5.96332]
[1777944358504,36.81,80202.16,0.5,-0.1901,0.00034,5.96076]
[1777944363292,36.81,80202.17,0.5,-0.19008,0.00034,5.96038]
[1777944363393,36.81,80201.36,0.5,-0.19034,0.00034,5.96535]
[1777944367179,36.8,80202.25,0.5,-0.19003,0.00034,5.95943]
[1777944367365,36.8,80202.25,0.5,-0.19003,0.00034,5.95943]
[1777944367466,36.8,80204.43,0.5,-0.18929,0.00034,5.94525]
[1777944368574,36.8,80209.79,0.5,-0.18749,0.00033,5.91081]
[1777944369442,36.8,80209.79,0.5,-0.18749,0.00033,5.91081]
[1777944369544,36.8,80210.17,0.5,-0.18736,0.00033,5.90832]
[1777944369996,36.8,80210.17,0.5,-0.18736,0.00033,5.90832]
[1777944370507,36.8,80210.17,0.5,-0.18736,0.00033,5.90832]
[1777944380622,36.8,80208.49,0.5,-0.1879,0.00033,5.91868]
[1777944380724,36.8,80209.03,0.5,-0.18772,0.00033,5.91513]
[1777944381795,36.8,80209.03,0.5,-0.18772,0.00033,5.91513]
[1777944381896,36.8,80208.86,0.5,-0.18777,0.00033,5.91618]
[1777944387204,36.8,80209.39,0.5,-0.18759,0.00033,5.9126]
[1777944390401,36.8,80210.24,0.5,-0.1873,0.00033,5.90712]
[1777944396267,36.8,80208.09,0.5,-0.18771,0.00033,5.90745]
[1777944401302,36.79,80207.44,0.5,-0.18793,0.00033,5.91155]
[1777944405365,36.79,80206.85,0.5,-0.18812,0.00033,5.9153]
[1777944405433,36.79,80206.44,0.5,-0.18826,0.00033,5.91791]
[1777944406539,36.79,80206.44,0.5,-0.18826,0.00033,5.91791]
[1777944406646,36.79,80206.44,0.5,-0.18826,0.00033,5.91791]
[1777944407031,36.79,80206.38,0.5,-0.18828,0.00033,5.91828]
[1777944407374,36.79,80216.62,0.5,-0.18487,0.00033,5.85251]
[1777944408683,36.79,80222.6,0.5,-0.1829,0.00033,5.81408]
[1777944414395,36.8,80220.03,0.5,-0.18378,0.00033,5.83128]
[1777944419430,36.8,80217.69,0.5,-0.18458,0.00033,5.84682]
[1777944424464,36.81,80216.48,0.5,-0.185,0.00033,5.85505]
[1777944428999,36.81,80220.28,0.5,-0.18377,0.00033,5.83097]
[1777944431004,36.81,80220.28,0.5,-0.18377,0.00033,5.8311]
[1777944430507,36.81,80223.59,0.5,-0.18269,0.00033,5.80994]
[1777944431514,36.81,80224.39,0.5,-0.18243,0.00033,5.80469]
[1777944436355,36.81,80225.63,0.5,-0.182,0.00033,5.79627]
[1777944436549,36.81,80226.08,0.5,-0.18184,0.00033,5.79322]
[1777944441181,36.8,80227.39,0.5,-0.18139,0.00033,5.7842]
[1777944441610,36.8,80227.39,0.5,-0.18139,0.00033,5.7842]
[1777944441660,36.8,80223.65,0.5,-0.1826,0.00033,5.80813]
[1777944442064,36.8,80223.65,0.5,-0.1826,0.00033,5.80813]
[1777944442591,36.8,80223.65,0.5,-0.18259,0.00033,5.80795]
[1777944445048,36.8,80224.82,0.5,-0.1822,0.00033,5.80024]
[1777944447650,36.79,80226.08,0.5,-0.18176,0.00033,5.79161]
[1777944447677,36.79,80226.95,0.5,-0.18147,0.00033,5.78583]
[1777944448371,36.79,80226.95,0.5,-0.18147,0.00033,5.78583]
[1777944448632,36.79,80226.95,0.5,-0.18146,0.00033,5.78566]
[1777944453668,36.78,80222.75,0.5,-0.18249,0.00033,5.79847]
[1777944459710,36.78,80222.15,0.5,-0.18264,0.00033,5.80132]
[1777944464746,36.77,80219.7,0.5,-0.1834,0.00033,5.81627]
[1777944468282,36.77,80218.4,0.5,-0.1838,0.00033,5.82413]
[1777944468783,36.76,80210.01,0.5,-0.18658,0.00033,5.87795]
[1777944469762,36.76,80210.01,0.5,-0.18658,0.00033,5.87795]
[1777944469862,36.76,80201.6,0.5,-0.18938,0.00034,5.93176]
[1777944475824,36.76,80197.57,0.5,-0.1907,0.00034,5.95669]
[1777944480859,36.76,80196.94,0.5,-0.1909,0.00034,5.9606]
[1777944485894,36.75,80196.22,0.5,-0.19114,0.00034,5.96507]
[1777944488759,36.75,80196.49,0.5,-0.19104,0.00034,5.96327]
[1777944489061,36.75,80196.49,0.5,-0.19104,0.00034,5.96327]
[1777944495964,36.75,80196.74,0.5,-0.19094,0.00034,5.96133]
[1777944500998,36.75,80198.27,0.5,-0.19041,0.00034,5.9513]
[1777944506035,36.75,80200.06,0.5,-0.1898,0.00034,5.93961]
[1777944511069,36.75,80200.65,0.5,-0.18929,0.00034,5.9223]
[1777944516103,36.74,80200.88,0.5,-0.18921,0.00034,5.92071]
[1777944518349,36.74,80200.88,0.5,-0.18921,0.00034,5.92071]
[1777944518449,36.74,80200.97,0.5,-0.18917,0.00034,5.92007]
[1777944520224,36.74,80200.97,0.5,-0.18916,0.00034,5.91988]
[1777944521388,36.74,80200.97,0.5,-0.18916,0.00034,5.91988]
[1777944521611,36.74,80200.97,0.5,-0.18916,0.00034,5.91988]
[1777944522001,36.74,80200.97,0.5,-0.18916,0.00034,5.91988]
[1777944522759,36.74,80201.25,0.5,-0.18904,0.00034,5.91765]
[1777944522860,36.74,80209.4,0.5,-0.1863,0.00033,5.86503]
[1777944524020,36.74,80212.8,0.5,-0.18516,0.00033,5.84296]
[1777944526300,36.73,80215.02,0.5,-0.18441,0.00033,5.82845]
[1777944526351,36.73,80215.02,0.5,-0.18441,0.00033,5.82845]
[1777944526759,36.73,80214.64,0.5,-0.18453,0.00033,5.83081]
[1777944527364,36.73,80214.64,0.5,-0.18453,0.00033,5.83081]
[1777944528089,36.73,80214.64,0.5,-0.18453,0.00033,5.83081]
[1777944527466,36.73,80221.92,0.5,-0.18212,0.00033,5.78363]
[1777944528189,36.73,80221.92,0.5,-0.18212,0.00033,5.78363]
[1777944529356,36.73,80221.92,0.5,-0.18212,0.00033,5.78363]
[1777944529702,36.73,80223.75,0.5,-0.1815,0.00033,5.77151]
[1777944531351,36.73,80223.75,0.5,-0.1815,0.00033,5.77151]
[1777944531452,36.73,80220.65,0.5,-0.18251,0.00033,5.79125]
[1777944535103,36.73,80219.53,0.5,-0.18287,0.00033,5.79831]
[1777944536062,36.72,80219.08,0.5,-0.18301,0.00033,5.80105]
[1777944535238,36.72,80219.27,0.5,-0.18294,0.00033,5.79964]
[1777944536281,36.72,80219.27,0.5,-0.18294,0.00033,5.79964]
[1777944538091,36.72,80218.47,0.5,-0.18319,0.00033,5.80463]
[1777944539792,36.72,80217.86,0.5,-0.18337,0.00033,5.80821]
[1777944540122,36.72,80217.86,0.5,-0.18337,0.00033,5.80821]
[1777944539894,36.72,80217.51,0.5,-0.18347,0.00033,5.81009]
[1777944544167,36.71,80217.89,0.5,-0.18332,0.00033,5.80707]
[1777944545581,36.71,80218.0,0.5,-0.18327,0.00033,5.80618]
[1777944547323,36.71,80210.09,0.5,-0.18587,0.00033,5.85674]
[1777944548330,36.71,80205.77,0.5,-0.18731,0.00033,5.88442]
[1777944553365,36.7,80208.03,0.5,-0.18653,0.00033,5.86939]
[1777944558401,36.7,80207.0,0.5,-0.18684,0.00033,5.87545]
[1777944562611,36.69,80207.93,0.5,-0.18651,0.00033,5.86905]
[1777944562712,36.69,80207.95,0.5,-0.1865,0.00033,5.86878]
[1777944569110,36.69,80208.65,0.5,-0.18623,0.00033,5.86356]
[1777944578541,36.67,80209.04,0.5,-0.18571,0.00033,5.84595]
[1777944583575,36.67,80211.56,0.5,-0.18483,0.00033,5.82899]
[1777944585590,36.67,80216.47,0.5,-0.18319,0.00033,5.79703]
[1777944588669,36.66,80219.8,0.5,-0.18207,0.00033,5.77522]
[1777944593180,36.66,80219.33,0.5,-0.18222,0.00033,5.77801]
[1777944594460,36.66,80219.39,0.5,-0.18219,0.00033,5.77744]
[1777944595075,36.66,80230.84,0.5,-0.17843,0.00033,5.70326]
[1777944596740,36.66,80230.84,0.5,-0.17843,0.00033,5.70327]
[1777944596841,36.66,80231.26,0.5,-0.1783,0.00033,5.70055]
[1777944600781,36.66,80230.28,0.5,-0.17861,0.00033,5.70667]
[1777944604845,36.66,80229.55,0.5,-0.17884,0.00033,5.71125]
[1777944604931,36.66,80223.56,0.5,-0.18079,0.00033,5.75004]
[1777944605836,36.66,80223.56,0.5,-0.18079,0.00033,5.75004]
[1777944605937,36.66,80220.58,0.5,-0.18178,0.00033,5.76943]
[1777944611772,36.66,80220.96,0.5,-0.18167,0.00033,5.76726]
[1777944616807,36.66,80219.21,0.5,-0.18226,0.00033,5.77878]
[1777944619830,36.66,80210.02,0.5,-0.18531,0.00033,5.83826]
[1777944623018,36.66,80207.51,0.5,-0.18615,0.00033,5.85443]
[1777944623049,36.66,80207.16,0.5,-0.18627,0.00033,5.85667]
[1777944628892,36.66,80208.1,0.5,-0.18594,0.00033,5.85048]
[1777944631913,36.66,80211.13,0.5,-0.18463,0.00033,5.81748]
[1777944634203,36.66,80211.36,0.5,-0.18455,0.00033,5.81601]
[1777944634934,36.66,80210.67,0.5,-0.18479,0.00033,5.82052]
[1777944637184,36.66,80210.77,0.5,-0.18474,0.00033,5.81973]
[1777944642133,36.65,80215.81,0.5,-0.183,0.00033,5.78578]
[1777944645290,36.64,80214.97,0.5,-0.18324,0.00033,5.79058]
[1777944650609,36.64,80213.96,0.5,-0.18353,0.00033,5.79618]
[1777944657428,36.63,80213.56,0.5,-0.18362,0.00033,5.79794]
[1777944662918,36.62,80211.87,0.5,-0.18412,0.00033,5.80748]
[1777944665148,36.62,80207.95,0.5,-0.1854,0.00033,5.83234]
[1777944665530,36.62,80207.95,0.5,-0.1854,0.00033,5.83234]
[1777944671192,36.62,80205.19,0.5,-0.18634,0.00034,5.85049]
[1777944676226,36.62,80205.16,0.5,-0.18633,0.00034,5.85034]
[1777944681261,36.62,80204.06,0.5,-0.18672,0.00034,5.85769]
[1777944686297,36.62,80200.76,0.5,-0.18784,0.00034,5.87914]
[1777944688976,36.62,80200.51,0.5,-0.18792,0.00034,5.88075]
[1777944689317,36.62,80196.69,0.5,-0.18921,0.00034,5.90536]
[1777944689346,36.62,80196.69,0.5,-0.18921,0.00034,5.90536]
[1777944690326,36.62,80191.82,0.5,-0.19086,0.00034,5.93664]
[1777944691270,36.62,80191.82,0.5,-0.19086,0.00034,5.93664]
[1777944691331,36.62,80186.26,0.5,-0.19246,0.00034,5.95886]
[1777944691399,36.62,80186.26,0.5,-0.19246,0.00034,5.95886]
[1777944692338,36.62,80182.81,0.5,-0.19364,0.00034,5.98087]
[1777944693345,36.62,80177.96,0.5,-0.1953,0.00035,6.01178]
[1777944696213,36.61,80173.18,0.5,-0.19693,0.00035,6.04178]
[1777944701333,36.61,80172.38,0.5,-0.19718,0.00035,6.04624]
[1777944702744,36.6,80175.74,0.5,-0.19596,0.00035,6.02387]
[1777944708048,36.59,80177.25,0.5,-0.1954,0.00035,6.01362]
[1777944709212,36.59,80177.42,0.5,-0.19532,0.00035,6.01214]
[1777944710020,36.59,80184.1,0.5,-0.193,0.00034,5.96893]
[1777944712121,36.59,80188.15,0.5,-0.19159,0.00034,5.94265]
[1777944717603,36.58,80187.58,0.5,-0.19176,0.00034,5.94577]
[1777944717612,36.58,80187.58,0.5,-0.19176,0.00034,5.94577]
[1777944718390,36.58,80187.92,0.5,-0.19164,0.00034,5.94347]
[1777944722882,36.58,80186.66,0.5,-0.19205,0.00034,5.95117]
[1777944725865,36.57,80184.6,0.5,-0.19275,0.00034,5.96419]
[1777944731613,36.57,80181.75,0.5,-0.19367,0.00034,5.98144]
[1777944732428,36.57,80181.75,0.5,-0.19367,0.00034,5.98144]
[1777944735621,36.56,80176.4,0.5,-0.1955,0.00035,6.01528]
[1777944735723,36.56,80170.99,0.5,-0.19737,0.00035,6.04969]
[1777944741180,36.55,80170.95,0.5,-0.19732,0.00035,6.04888]
[1777944746719,36.54,80168.9,0.5,-0.19797,0.00035,6.06069]
[1777944751254,36.53,80170.45,0.5,-0.19708,0.00035,6.0365]
[1777944756311,36.52,80171.23,0.5,-0.19675,0.00035,6.03043]
[1777944758847,36.52,80166.61,0.5,-0.19833,0.00035,6.05933]
[1777944759914,36.52,80166.61,0.51,-0.19833,0.00035,6.05933]
[1777944760391,36.52,80166.61,0.51,-0.19833,0.00035,6.05933]
[1777944760015,36.52,80163.81,0.51,-0.1993,0.00035,6.07697]
[1777944761324,36.51,80163.93,0.51,-0.19924,0.00035,6.07594]
[1777944766860,36.5,80164.35,0.51,-0.19901,0.00035,6.07171]
[1777944768819,36.5,80163.87,0.51,-0.19916,0.00035,6.07451]
[1777944768837,36.5,80163.87,0.51,-0.19916,0.00035,6.07451]
[1777944768963,36.5,80164.09,0.51,-0.19907,0.00035,6.07285]
[1777944771120,36.5,80164.09,0.51,-0.19907,0.00035,6.07285]
[1777944772200,36.49,80164.09,0.51,-0.19905,0.00035,6.07233]
[1777944772301,36.49,80169.8,0.51,-0.19703,0.00035,6.03555]
[1777944772495,36.49,80169.8,0.51,-0.19703,0.00035,6.03555]
[1777944772901,36.49,80169.65,0.51,-0.19707,0.00035,6.03629]
[1777944773908,36.49,80164.31,0.51,-0.19893,0.00035,6.07019]
[1777944775922,36.48,80160.96,0.51,-0.20008,0.00035,6.09103]
[1777944778110,36.48,80148.39,0.51,-0.20451,0.00036,6.17045]
[1777944783007,36.46,80147.66,0.51,-0.2047,0.00036,6.17369]
[1777944783027,36.46,80147.66,0.51,-0.2047,0.00036,6.17369]
[1777944783311,36.46,80147.66,0.51,-0.2047,0.00036,6.17369]
[1777944783323,36.46,80147.66,0.51,-0.2047,0.00036,6.17369]
[1777944783330,36.46,80147.66,0.51,-0.2047,0.00036,6.17369]
[1777944783408,36.46,80140.59,0.51,-0.20722,0.00036,6.21813]
[1777944784519,36.46,80140.59,0.51,-0.20721,0.00036,6.21801]
[1777944784562,36.46,80140.59,0.51,-0.20721,0.00036,6.21801]
[1777944784960,36.46,80140.59,0.51,-0.20721,0.00036,6.21801]
[1777944785231,36.46,80140.59,0.51,-0.20721,0.00036,6.21801]
[1777944785264,36.46,80140.59,0.51,-0.20721,0.00036,6.21801]
[1777944785273,36.46,80136.24,0.51,-0.20877,0.00036,6.2452]
[1777944785828,36.46,80136.24,0.51,-0.20877,0.00036,6.2452]
[1777944785864,36.46,80136.24,0.51,-0.20877,0.00036,6.2452]
[1777944786398,36.46,80136.24,0.51,-0.20877,0.00036,6.2452]
[1777944786441,36.45,80138.48,0.51,-0.20794,0.00036,6.23076]
[1777944790477,36.45,80139.13,0.51,-0.20766,0.00036,6.22591]
[1777944791262,36.45,80139.13,0.51,-0.20766,0.00036,6.22591]
[1777944791353,36.45,80139.13,0.51,-0.20766,0.00036,6.22591]
[1777944791364,36.45,80140.89,0.51,-0.20702,0.00036,6.21462]
[1777944792958,36.45,80140.89,0.51,-0.20701,0.00036,6.21447]
[1777944793053,36.45,80140.89,0.51,-0.20701,0.00036,6.21447]
[1777944797852,36.44,80143.66,0.51,-0.20597,0.00036,6.19622]
[1777944797876,36.44,80143.66,0.51,-0.20597,0.00036,6.19622]
[1777944797943,36.44,80143.66,0.51,-0.20597,0.00036,6.19622]
[1777944798077,36.44,80144.27,0.51,-0.20574,0.00036,6.1922]
[1777944798745,36.44,80144.27,0.51,-0.20574,0.00036,6.1922]
[1777944799340,36.44,80144.27,0.51,-0.20574,0.00036,6.1922]
[1777944799441,36.43,80161.62,0.51,-0.19954,0.00035,6.08127]
[1777944800569,36.43,80161.0,0.51,-0.19974,0.00035,6.08485]
[1777944800862,36.43,80161.0,0.51,-0.19974,0.00035,6.08485]
[1777944800964,36.43,80161.0,0.51,-0.19974,0.00035,6.08485]
[1777944801103,36.43,80160.24,0.51,-0.19999,0.00035,6.08939]
[1777944801862,36.43,80160.24,0.51,-0.19999,0.00035,6.08939]
[1777944801880,36.43,80160.24,0.51,-0.19999,0.00035,6.08939]
[1777944803114,36.42,80166.19,0.51,-0.19786,0.00035,6.0507]
[1777944803648,36.42,80166.19,0.51,-0.19786,0.00035,6.0507]
[1777944805269,36.42,80166.69,0.51,-0.19767,0.00035,6.04722]
[1777944811023,36.41,80162.5,0.51,-0.19906,0.00035,6.07254]
[1777944811171,36.41,80162.18,0.51,-0.19886,0.00035,6.06095]
[1777944816207,36.4,80160.17,0.51,-0.19951,0.00035,6.07265]
[1777944821242,36.39,80159.56,0.51,-0.19966,0.00035,6.07542]
[1777944821639,36.39,80159.56,0.51,-0.19966,0.00035,6.07542]
[1777944823040,36.38,80160.58,0.51,-0.19929,0.00035,6.06867]
[1777944823256,36.38,80168.26,0.51,-0.19657,0.00035,6.01918]
[1777944828370,36.38,80166.67,0.51,-0.1971,0.00035,6.02882]
[1777944829826,36.37,80165.84,0.51,-0.19737,0.00035,6.03383]
[1777944829928,36.37,80165.67,0.51,-0.19743,0.00035,6.03476]
[1777944831078,36.37,80165.67,0.51,-0.19743,0.00035,6.03476]
[1777944831312,36.37,80165.67,0.51,-0.19742,0.00035,6.0346]
[1777944835432,36.37,80165.07,0.51,-0.19761,0.00035,6.03813]
[1777944835443,36.37,80164.01,0.51,-0.19797,0.00035,6.04462]
[1777944836172,36.37,80164.01,0.51,-0.19797,0.00035,6.04462]
[1777944836347,36.37,80164.01,0.51,-0.19796,0.00035,6.04445]
[1777944836667,36.37,80164.01,0.51,-0.19796,0.00035,6.04445]
[1777944837307,36.37,80164.01,0.51,-0.19796,0.00035,6.04445]
[1777944838655,36.36,80164.06,0.51,-0.19792,0.00035,6.04381]
[1777944838756,36.36,80164.15,0.51,-0.19788,0.00035,6.04307]
[1777944842333,36.36,80164.15,0.51,-0.19786,0.00035,6.04275]
[1777944842389,36.36,80162.52,0.51,-0.19843,0.00035,6.05306]
[1777944847425,36.35,80159.89,0.51,-0.19931,0.00035,6.06908]
[1777944853467,36.34,80160.35,0.51,-0.19909,0.00035,6.06504]
[1777944855481,36.34,80166.82,0.51,-0.19678,0.00035,6.02298]
[1777944856039,36.34,80166.82,0.51,-0.19678,0.00035,6.02298]
[1777944856488,36.33,80167.95,0.51,-0.19638,0.00035,6.01551]
[1777944862366,36.33,80168.73,0.51,-0.19606,0.00035,6.00969]
[1777944862467,36.32,80168.62,0.51,-0.19608,0.00035,6.01001]
[1777944863089,36.32,80168.62,0.51,-0.19608,0.00035,6.01001]
[1777944863191,36.32,80168.93,0.51,-0.19596,0.00035,6.00782]
[1777944864311,36.32,80168.93,0.51,-0.19596,0.00035,6.00782]
[1777944864412,36.32,80168.44,0.51,-0.19612,0.00035,6.01078]
[1777944869581,36.31,80167.81,0.51,-0.19629,0.00035,6.01383]
[1777944874618,36.3,80165.68,0.51,-0.19668,0.00035,6.01309]
[1777944880658,36.29,80166.27,0.51,-0.1964,0.00035,6.00804]
[1777944883119,36.29,80167.23,0.51,-0.19604,0.00035,6.00143]
[1777944883220,36.29,80168.4,0.51,-0.19562,0.00035,5.99368]
[1777944888714,36.28,80168.65,0.51,-0.19548,0.00035,5.99107]
[1777944893749,36.27,80168.25,0.51,-0.19556,0.00035,5.99247]
[1777944895764,36.27,80161.29,0.51,-0.19798,0.00035,6.03689]
[1777944900799,36.26,80161.96,0.51,-0.1977,0.00035,6.0317]
[1777944904576,36.26,80162.05,0.51,-0.19766,0.00035,6.03096]
[1777944904630,36.26,80162.05,0.51,-0.19766,0.00035,6.03096]
[1777944904872,36.25,80155.99,0.51,-0.19978,0.00036,6.06948]
[1777944906398,36.25,80152.37,0.51,-0.20106,0.00036,6.09252]
[1777944907242,36.25,80152.37,0.51,-0.20106,0.00036,6.09252]
[1777944912382,36.24,80162.11,0.51,-0.19752,0.00035,6.02846]
[1777944917144,36.23,80164.97,0.51,-0.19648,0.00035,6.00933]
[1777944917357,36.23,80164.97,0.51,-0.19648,0.00035,6.00933]
[1777944917455,36.23,80177.35,0.51,-0.19214,0.00035,5.92907]
[1777944917804,36.23,80177.35,0.51,-0.19214,0.00035,5.92907]
[1777944918428,36.23,80177.35,0.51,-0.19214,0.00035,5.92907]
[1777944918529,36.23,80182.91,0.51,-0.19019,0.00035,5.89265]
[1777944919103,36.23,80182.91,0.51,-0.19019,0.00035,5.89265]
[1777944919106,36.23,80182.61,0.51,-0.19028,0.00035,5.89433]
[1777944919614,36.23,80182.61,0.51,-0.19028,0.00035,5.89433]
[1777944920510,36.23,80182.61,0.51,-0.19028,0.00035,5.89433]
[1777944920036,36.23,80182.61,0.51,-0.19027,0.00035,5.89407]
[1777944922534,36.22,80182.15,0.51,-0.19041,0.00035,5.89679]
[1777944922150,36.22,80187.93,0.51,-0.18841,0.00034,5.85891]
[1777944928085,36.21,80189.81,0.51,-0.1877,0.00034,5.84548]
[1777944933193,36.21,80190.67,0.51,-0.18707,0.00034,5.82586]
[1777944934565,36.21,80196.22,0.51,-0.18517,0.00034,5.7894]
[1777944935915,36.21,80196.22,0.51,-0.18517,0.00034,5.78943]
[1777944935923,36.21,80196.22,0.51,-0.18517,0.00034,5.78943]
[1777944935937,36.21,80196.22,0.51,-0.18517,0.00034,5.78943]
[1777944936149,36.21,80201.88,0.51,-0.18325,0.00034,5.75248]
[1777944939335,36.21,80201.97,0.51,-0.18323,0.00034,5.75204]
[1777944939382,36.21,80201.47,0.51,-0.1834,0.00034,5.75538]
[1777944944617,36.21,80202.63,0.51,-0.18303,0.00034,5.74815]
[1777944945211,36.21,80202.5,0.51,-0.18308,0.00034,5.74908]
[1777944946832,36.21,80202.48,0.51,-0.18309,0.00034,5.74928]
[1777944947225,36.21,80202.46,0.51,-0.1831,0.00034,5.74949]
[1777944952260,36.22,80200.36,0.51,-0.18383,0.00034,5.76356]
[1777944956825,36.22,80201.48,0.51,-0.18346,0.00034,5.75646]
[1777944957296,36.22,80201.66,0.51,-0.1834,0.00034,5.75534]
[1777944958603,36.22,80201.66,0.51,-0.1834,0.00034,5.75534]
[1777944959309,36.22,80201.48,0.51,-0.18347,0.00034,5.75664]
[1777944964063,36.22,80202.74,0.51,-0.18302,0.00034,5.74801]
[1777944964344,36.22,80203.3,0.51,-0.18283,0.00034,5.74426]
[1777944969379,36.21,80202.88,0.51,-0.18295,0.00034,5.74657]
[1777944971380,36.21,80202.09,0.51,-0.18321,0.00034,5.75166]
[1777944971610,36.21,80202.09,0.51,-0.18321,0.00034,5.75166]
[1777944971408,36.21,80208.23,0.51,-0.18114,0.00034,5.71134]
[1777944971660,36.21,80208.23,0.51,-0.18114,0.00034,5.71134]
[1777944972403,36.21,80208.23,0.51,-0.18113,0.00034,5.71124]
[1777944972670,36.21,80208.23,0.51,-0.18113,0.00034,5.71124]
[1777944973410,36.21,80223.11,0.51,-0.17618,0.00033,5.61338]
[1777944973935,36.21,80223.11,0.51,-0.17618,0.00033,5.61338]
[1777944974416,36.21,80229.66,0.51,-0.17402,0.00033,5.57012]
[1777944975316,36.21,80229.66,0.51,-0.17402,0.00033,5.57012]
[1777944975424,36.21,80229.55,0.51,-0.17405,0.00033,5.57076]
[1777944975988,36.21,80229.55,0.51,-0.17405,0.00033,5.57076]
[1777944976493,36.21,80229.55,0.51,-0.17405,0.00033,5.57076]
[1777944977092,36.21,80229.93,0.51,-0.17393,0.00033,5.56829]
[1777944977438,36.21,80229.93,0.51,-0.17393,0.00033,5.56834]
[1777944978954,36.21,80230.32,0.51,-0.17381,0.00033,5.56581]
[1777944979454,36.21,80229.54,0.51,-0.17406,0.00033,5.57086]
[1777944980109,36.21,80229.54,0.51,-0.17406,0.00033,5.57086]
[1777944980378,36.21,80229.54,0.51,-0.17406,0.00033,5.57086]
[1777944982473,36.21,80238.56,0.51,-0.17111,0.00032,5.51109]
[1777944982850,36.21,80238.56,0.51,-0.17111,0.00032,5.51109]
[1777944983414,36.21,80238.56,0.51,-0.17111,0.00032,5.51109]
[1777944983516,36.21,80244.39,0.51,-0.16922,0.00032,5.47252]
[1777944984154,36.21,80244.39,0.51,-0.16922,0.00032,5.47252]
[1777944984585,36.21,80244.39,0.51,-0.16922,0.00032,5.47252]
[1777944986126,36.21,80244.65,0.51,-0.16915,0.00032,5.47111]
[1777944986500,36.21,80246.77,0.51,-0.16848,0.00032,5.45726]
[1777944988274,36.21,80246.77,0.51,-0.16849,0.00032,5.45743]
[1777944988514,36.21,80252.69,0.51,-0.1666,0.00032,5.41835]
[1777944992635,36.22,80245.0,0.51,-0.16878,0.00032,5.45625]
[1777944995876,36.22,80247.04,0.51,-0.16815,0.00032,5.44321]
[1777944996636,36.22,80267.97,0.51,-0.16154,0.00031,5.30502]
[1777944996739,36.22,80267.97,0.51,-0.16154,0.00031,5.30502]
[1777944996779,36.22,80267.97,0.51,-0.16154,0.00031,5.30502]
[1777944996810,36.22,80267.97,0.51,-0.16154,0.00031,5.30502]
[1777944997185,36.22,80267.97,0.51,-0.16154,0.00031,5.30502]
[1777944997250,36.22,80267.97,0.51,-0.16154,0.00031,5.30502]
[1777944997579,36.22,80268.19,0.51,-0.16147,0.00031,5.30357]
[1777944997730,36.22,80268.19,0.51,-0.16147,0.00031,5.30357]
[1777944997845,36.22,80268.19,0.51,-0.16147,0.00031,5.30357]
[1777944998106,36.22,80268.19,0.51,-0.16147,0.00031,5.30357]
[1777944998160,36.22,80268.19,0.51,-0.16147,0.00031,5.30357]
[1777944998314,36.22,80268.19,0.51,-0.16147,0.00031,5.30357]
[1777944998572,36.22,80268.19,0.51,-0.16147,0.00031,5.30357]
[1777944998647,36.22,80267.0,0.51,-0.16185,0.00031,5.31176]
[1777944998841,36.22,80267.0,0.51,-0.16185,0.00031,5.31176]
[1777944999596,36.22,80267.33,0.51,-0.16177,0.00031,5.30994]
[1777945000226,36.22,80267.33,0.51,-0.16177,0.00031,5.30994]
[1777945000600,36.23,80260.23,0.51,-0.16401,0.00032,5.35718]
[1777945001608,36.23,80256.66,0.51,-0.16515,0.00032,5.38101]
[1777945002319,36.23,80256.66,0.51,-0.16515,0.00032,5.38101]
[1777945002614,36.23,80254.93,0.51,-0.16571,0.00032,5.39265]
[1777945005525,36.23,80252.83,0.51,-0.16639,0.00032,5.40689]
[1777945005635,36.23,80253.98,0.51,-0.16603,0.00032,5.39945]
[1777945007050,36.23,80253.39,0.51,-0.16623,0.00032,5.40351]
[1777945007649,36.24,80252.22,0.51,-0.16661,0.00032,5.4114]
[1777945008111,36.24,80252.22,0.51,-0.16661,0.00032,5.4114]
[1777945008614,36.24,80252.22,0.51,-0.16661,0.00032,5.4114]
[1777945009570,36.24,80251.96,0.51,-0.1667,0.00032,5.41326]
[1777945009580,36.24,80251.96,0.51,-0.1667,0.00032,5.41326]
[1777945009671,36.24,80246.77,0.51,-0.16836,0.00032,5.44766]
[1777945010332,36.24,80246.77,0.51,-0.16836,0.00032,5.44766]
[1777945010670,36.24,80246.77,0.51,-0.16837,0.00032,5.4478]
[1777945015707,36.24,80248.14,0.51,-0.16795,0.00032,5.43924]
[1777945018731,36.24,80244.29,0.51,-0.1692,0.00032,5.46488]
[1777945020178,36.24,80244.29,0.51,-0.1692,0.00032,5.46488]
[1777945020279,36.25,80253.69,0.51,-0.1662,0.00032,5.40299]
[1777945021698,36.25,80258.56,0.51,-0.16467,0.00032,5.37095]
[1777945021818,36.25,80262.87,0.51,-0.16331,0.00031,5.34248]
[1777945023032,36.25,80266.21,0.51,-0.16228,0.00031,5.32076]
[1777945023739,36.25,80266.21,0.51,-0.16228,0.00031,5.32076]
[1777945023840,36.25,80265.28,0.51,-0.16257,0.00031,5.32691]
[1777945026096,36.25,80266.0,0.51,-0.16236,0.00031,5.32259]
[1777945026193,36.25,80266.0,0.51,-0.16236,0.00031,5.32259]
[1777945026695,36.25,80266.3,0.51,-0.16228,0.00031,5.32083]
[1777945027221,36.25,80280.9,0.51,-0.15777,0.00031,5.22457]
[1777945028103,36.25,80280.9,0.51,-0.15777,0.00031,5.22457]
[1777945028629,36.25,80280.9,0.51,-0.15777,0.00031,5.22457]
[1777945028692,36.26,80285.29,0.51,-0.15644,0.00031,5.19578]
[1777945029307,36.26,80285.29,0.51,-0.15644,0.00031,5.19578]
[1777945029432,36.26,80281.03,0.51,-0.15775,0.00031,5.22419]
[1777945030597,36.26,80281.03,0.51,-0.15775,0.00031,5.22419]
[1777945030693,36.26,80274.97,0.51,-0.15963,0.00031,5.26445]
[1777945031440,36.26,80280.22,0.51,-0.15802,0.00031,5.23007]
[1777945031856,36.26,80280.22,0.51,-0.15802,0.00031,5.23007]
[1777945031879,36.26,80287.73,0.51,-0.15573,0.0003,5.18045]
[1777945032998,36.26,80287.73,0.51,-0.15573,0.0003,5.18045]
[1777945033023,36.26,80287.73,0.51,-0.15573,0.0003,5.18045]
[1777945033039,36.26,80287.73,0.51,-0.15573,0.0003,5.18045]
[1777945033116,36.26,80294.99,0.51,-0.15351,0.0003,5.1321]
[1777945034009,36.26,80294.99,0.51,-0.15351,0.0003,5.1321]
[1777945034657,36.26,80286.76,0.51,-0.15602,0.0003,5.18672]
[1777945035396,36.26,80286.76,0.51,-0.15602,0.0003,5.18672]
[1777945035426,36.26,80286.76,0.51,-0.15602,0.0003,5.18672]
[1777945035434,36.26,80286.76,0.51,-0.15602,0.0003,5.18672]
[1777945035459,36.26,80287.62,0.51,-0.15576,0.0003,5.18121]
[1777945036687,36.26,80280.16,0.51,-0.15805,0.00031,5.23067]
[1777945037019,36.26,80280.16,0.51,-0.15805,0.00031,5.23067]
[1777945037039,36.26,80280.16,0.51,-0.15805,0.00031,5.23067]
[1777945038114,36.26,80282.56,0.51,-0.15732,0.00031,5.21492]
[1777945040084,36.26,80283.8,0.51,-0.15695,0.00031,5.20685]
[1777945040135,36.26,80283.8,0.51,-0.15695,0.00031,5.20685]
[1777945040201,36.26,80283.8,0.51,-0.15695,0.00031,5.20685]
[1777945040315,36.26,80283.8,0.51,-0.15695,0.00031,5.20685]
[1777945040444,36.26,80283.8,0.51,-0.15695,0.00031,5.20685]
[1777945040934,36.27,80283.36,0.51,-0.15709,0.00031,5.21003]
[1777945040972,36.27,80283.36,0.51,-0.15709,0.00031,5.21003]
[1777945041428,36.27,80283.36,0.51,-0.15709,0.00031,5.21003]
[1777945041529,36.27,80273.26,0.51,-0.16021,0.00031,5.27687]
[1777945043305,36.27,80277.3,0.51,-0.15896,0.00031,5.25024]
[1777945044338,36.27,80277.3,0.51,-0.15896,0.00031,5.25024]
[1777945044439,36.27,80278.15,0.51,-0.1587,0.00031,5.24469]
[1777945045028,36.27,80278.15,0.51,-0.1587,0.00031,5.24469]
[1777945045129,36.27,80276.69,0.51,-0.15916,0.00031,5.25441]
[1777945048284,36.27,80271.51,0.51,-0.16077,0.00031,5.28881]
[1777945048883,36.27,80271.51,0.51,-0.16077,0.00031,5.28881]
[1777945048985,36.27,80272.05,0.51,-0.1606,0.00031,5.28527]
[1777945052233,36.27,80272.66,0.51,-0.16042,0.00031,5.28132]
[1777945054267,36.27,80271.84,0.51,-0.16036,0.00031,5.27317]
[1777945060013,36.27,80274.57,0.51,-0.15954,0.00031,5.25562]
[1777945061347,36.27,80274.57,0.51,-0.15954,0.00031,5.25562]
[1777945061448,36.28,80267.31,0.51,-0.1618,0.00031,5.30362]
[1777945061973,36.28,80267.31,0.51,-0.1618,0.00031,5.30362]
[1777945064323,36.28,80267.22,0.51,-0.16183,0.00031,5.30425]
[1777945064384,36.28,80267.22,0.51,-0.16183,0.00031,5.30425]
[1777945064600,36.28,80267.22,0.51,-0.16183,0.00031,5.30425]
[1777945065115,36.28,80266.81,0.51,-0.16196,0.00031,5.30697]
[1777945065120,36.28,80263.03,0.51,-0.16314,0.00031,5.33195]
[1777945066042,36.28,80263.03,0.51,-0.16314,0.00031,5.33195]
[1777945066144,36.28,80259.06,0.51,-0.16439,0.00032,5.35813]
[1777945067592,36.28,80259.06,0.51,-0.16439,0.00032,5.35813]
[1777945069453,36.27,80258.72,0.51,-0.16449,0.00032,5.36027]
[1777945069553,36.27,80256.29,0.51,-0.16526,0.00032,5.37622]
[1777945073516,36.27,80249.99,0.51,-0.16724,0.00032,5.41742]
[1777945075332,36.27,80249.99,0.51,-0.16723,0.00032,5.4173]
[1777945075386,36.27,80256.6,0.51,-0.16513,0.00032,5.37358]
[1777945077137,36.27,80263.13,0.51,-0.16307,0.00031,5.33039]
[1777945078560,36.27,80263.13,0.51,-0.16307,0.00031,5.33039]
[1777945078763,36.27,80263.13,0.51,-0.16307,0.00031,5.33039]
[1777945078774,36.27,80263.81,0.51,-0.16285,0.00031,5.3259]
[1777945078780,36.27,80263.81,0.51,-0.16285,0.00031,5.3259]
[1777945079362,36.27,80263.81,0.51,-0.16285,0.00031,5.3259]
[1777945079378,36.27,80263.81,0.51,-0.16285,0.00031,5.3259]
[1777945079463,36.27,80263.74,0.51,-0.16287,0.00031,5.32635]
[1777945080562,36.27,80263.74,0.51,-0.16287,0.00031,5.32635]
[1777945083224,36.27,80262.95,0.51,-0.16312,0.00031,5.33154]
[1777945083312,36.27,80271.33,0.51,-0.16051,0.00031,5.27624]
[1777945086578,36.27,80272.1,0.51,-0.16027,0.00031,5.27127]
[1777945086679,36.27,80274.7,0.51,-0.15947,0.00031,5.25418]
[1777945088592,36.27,80274.7,0.51,-0.15947,0.00031,5.25426]
[1777945088664,36.27,80274.7,0.51,-0.15947,0.00031,5.25426]
[1777945088956,36.27,80275.12,0.51,-0.15935,0.00031,5.25157]
[1777945090675,36.27,80275.12,0.51,-0.15935,0.00031,5.25165]
[1777945090229,36.27,80266.76,0.51,-0.16195,0.00031,5.30688]
[1777945091423,36.27,80266.76,0.51,-0.16195,0.00031,5.30688]
[1777945091518,36.27,80266.49,0.51,-0.16204,0.00031,5.30865]
[1777945092623,36.27,80266.49,0.51,-0.16204,0.00031,5.30865]
[1777945092708,36.27,80266.49,0.51,-0.16204,0.00031,5.30865]
[1777945093656,36.27,80259.75,0.51,-0.16415,0.00032,5.35317]
[1777945093953,36.27,80259.75,0.51,-0.16415,0.00032,5.35317]
[1777945094256,36.27,80259.75,0.51,-0.16415,0.00032,5.35313]
[1777945096789,36.27,80258.96,0.51,-0.16439,0.00032,5.35825]
[1777945097280,36.27,80255.98,0.51,-0.16533,0.00032,5.37785]
[1777945102312,36.27,80254.3,0.51,-0.16585,0.00032,5.38852]
[1777945107346,36.27,80254.67,0.51,-0.16571,0.00032,5.38568]
[1777945110452,36.26,80254.99,0.51,-0.1656,0.00032,5.3834]
[1777945110472,36.26,80250.88,0.51,-0.1669,0.00032,5.41044]
[1777945116031,36.26,80248.32,0.51,-0.16738,0.00032,5.41311]
[1777945117037,36.26,80248.0,0.51,-0.16748,0.00032,5.4151]
[1777945119061,36.26,80247.39,0.51,-0.16766,0.00032,5.41889]
[1777945119432,36.26,80239.52,0.51,-0.17019,0.00032,5.47067]
[1777945120651,36.26,80232.85,0.51,-0.17235,0.00033,5.5146]
[1777945120896,36.26,80232.85,0.51,-0.17235,0.00033,5.5146]
[1777945121444,36.26,80232.85,0.51,-0.17235,0.00033,5.51455]
[1777945122457,36.25,80228.02,0.51,-0.17392,0.00033,5.54628]
[1777945125474,36.25,80224.28,0.51,-0.17514,0.00033,5.57056]
[1777945127489,36.25,80220.77,0.51,-0.17628,0.00033,5.59336]
[1777945132524,36.25,80221.64,0.51,-0.17596,0.00033,5.58695]
[1777945137561,36.24,80218.67,0.51,-0.17691,0.00033,5.60577]
[1777945142597,36.23,80218.8,0.51,-0.17683,0.00033,5.60422]
[1777945143319,36.23,80218.8,0.51,-0.17683,0.00033,5.60422]
[1777945143328,36.23,80218.8,0.51,-0.17683,0.00033,5.60422]
[1777945143603,36.23,80220.72,0.51,-0.17619,0.00033,5.59147]
[1777945148638,36.23,80221.67,0.51,-0.17584,0.00033,5.58462]
[1777945153678,36.22,80221.97,0.51,-0.17572,0.00033,5.58205]
[1777945154682,36.22,80230.71,0.51,-0.17283,0.00033,5.52432]
[1777945155623,36.22,80230.71,0.51,-0.17283,0.00033,5.52432]
[1777945155724,36.22,80234.56,0.51,-0.17157,0.00033,5.49882]
[1777945160724,36.22,80233.96,0.51,-0.17175,0.00033,5.5023]
[1777945162948,36.22,80232.21,0.51,-0.17231,0.00033,5.51367]
[1777945163743,36.22,80228.89,0.51,-0.17339,0.00033,5.53545]
[1777945164751,36.22,80223.24,0.51,-0.17524,0.00033,5.57254]
[1777945165761,36.21,80227.21,0.51,-0.17393,0.00033,5.54623]
[1777945170793,36.21,80228.64,0.51,-0.17343,0.00033,5.53622]
[1777945171801,36.21,80223.6,0.51,-0.17476,0.00033,5.55568]
[1777945176835,36.2,80221.95,0.51,-0.17527,0.00033,5.56571]
[1777945179579,36.2,80221.34,0.51,-0.17545,0.00033,5.56931]
[1777945179856,36.2,80219.28,0.51,-0.17613,0.00033,5.58282]
[1777945180863,36.2,80210.39,0.51,-0.17909,0.00034,5.64121]
[1777945184294,36.19,80206.94,0.51,-0.1802,0.00034,5.66297]
[1777945188326,36.19,80208.72,0.51,-0.17957,0.00034,5.65067]
[1777945188428,36.18,80209.13,0.51,-0.1794,0.00034,5.64738]
[1777945189049,36.18,80209.13,0.51,-0.1794,0.00034,5.64738]
[1777945189585,36.18,80209.13,0.51,-0.1794,0.00034,5.64738]
[1777945190327,36.18,80208.64,0.51,-0.17955,0.00034,5.65031]
[1777945190428,36.18,80211.57,0.51,-0.17856,0.00033,5.63075]
[1777945192983,36.18,80211.8,0.51,-0.17847,0.00033,5.62897]
[1777945193050,36.17,80210.67,0.51,-0.17883,0.00033,5.63613]
[1777945196974,36.17,80206.24,0.51,-0.18026,0.00034,5.66413]
[1777945201004,36.16,80210.49,0.51,-0.17877,0.00034,5.63496]
[1777945206038,36.15,80208.38,0.51,-0.17941,0.00034,5.64748]
[1777945211073,36.14,80208.34,0.51,-0.17936,0.00034,5.64636]
[1777945216108,36.13,80208.05,0.51,-0.17939,0.00034,5.647]
[1777945219131,36.12,80204.46,0.51,-0.18054,0.00034,5.66952]
[1777945224573,36.11,80206.17,0.51,-0.17989,0.00034,5.65685]
[1777945226857,36.1,80210.67,0.51,-0.17835,0.00034,5.62666]
[1777945229493,36.1,80210.67,0.51,-0.17834,0.00034,5.62642]
[1777945230348,36.1,80211.71,0.51,-0.17797,0.00033,5.61912]
[1777945230447,36.09,80216.93,0.51,-0.17622,0.00033,5.58446]
[1777945231620,36.09,80216.93,0.51,-0.17622,0.00033,5.58446]
[1777945231721,36.09,80218.88,0.51,-0.17525,0.00033,5.55775]
[1777945234555,36.09,80218.88,0.51,-0.17525,0.00033,5.55775]
[1777945236422,36.09,80218.52,0.51,-0.17533,0.00033,5.55941]
[1777945238050,36.09,80218.92,0.51,-0.17518,0.00033,5.55638]
[1777945244713,36.07,80219.76,0.51,-0.17483,0.00033,5.54947]
[1777945250346,36.07,80219.74,0.51,-0.17478,0.00033,5.54839]
[1777945255381,36.06,80221.07,0.51,-0.17429,0.00033,5.5386]
[1777945260417,36.05,80221.07,0.51,-0.17424,0.00033,5.5376]
[1777945265457,36.04,80222.59,0.51,-0.1737,0.00033,5.52674]
[1777945265557,36.04,80227.48,0.51,-0.17208,0.00033,5.49417]
[1777945271494,36.04,80227.59,0.51,-0.172,0.00033,5.49257]
[1777945274853,36.03,80227.9,0.51,-0.17188,0.00033,5.49023]
[1777945280802,36.03,80224.73,0.51,-0.17288,0.00033,5.51032]
[1777945282570,36.02,80218.31,0.51,-0.17498,0.00033,5.55236]
[1777945284588,36.02,80213.87,0.51,-0.17644,0.00033,5.58131]
[1777945285599,36.02,80210.03,0.51,-0.17771,0.00034,5.60646]
[1777945290636,36.01,80210.75,0.51,-0.1774,0.00034,5.60035]
[1777945291642,36.01,80212.37,0.51,-0.17653,0.00033,5.57572]
[1777945293658,36.0,80216.15,0.51,-0.17525,0.00033,5.55025]
[1777945296679,36.0,80219.65,0.51,-0.17406,0.00033,5.52647]
[1777945299109,36.0,80220.46,0.51,-0.17377,0.00033,5.52075]
[1777945299122,36.0,80220.46,0.51,-0.17377,0.00033,5.52075]
[1777945299135,36.0,80220.46,0.51,-0.17377,0.00033,5.52075]
[1777945299141,36.0,80220.46,0.51,-0.17377,0.00033,5.52075]
[1777945299525,36.0,80220.46,0.51,-0.17377,0.00033,5.52075]
[1777945299557,36.0,80220.46,0.51,-0.17377,0.00033,5.52075]
[1777945299697,36.0,80220.6,0.51,-0.17371,0.00033,5.51964]
[1777945304733,35.99,80221.06,0.51,-0.17352,0.00033,5.5157]
[1777945308824,35.98,80221.46,0.51,-0.17336,0.00033,5.51252]
[1777945308864,35.98,80217.39,0.51,-0.1747,0.00033,5.53932]
[1777945314609,35.98,80215.82,0.51,-0.17517,0.00033,5.54867]
[1777945314804,35.97,80215.46,0.51,-0.17528,0.00033,5.55085]
[1777945316474,35.97,80215.23,0.51,-0.17535,0.00033,5.55216]
[1777945316817,35.97,80215.15,0.51,-0.17536,0.00033,5.55248]
[1777945321853,35.96,80214.61,0.51,-0.17549,0.00033,5.55502]
[1777945326888,35.96,80214.3,0.51,-0.17554,0.00033,5.55606]
[1777945332931,35.95,80213.31,0.51,-0.17581,0.00033,5.56138]
[1777945333225,35.95,80213.31,0.51,-0.17581,0.00033,5.56138]
[1777945333938,35.94,80213.31,0.51,-0.1758,0.00033,5.56118]
[1777945334053,35.94,80213.31,0.51,-0.1758,0.00033,5.56118]
[1777945334945,35.94,80209.64,0.51,-0.17702,0.00034,5.5853]
[1777945337965,35.94,80213.4,0.51,-0.17573,0.00033,5.55967]
[1777945339980,35.93,80218.12,0.51,-0.17414,0.00033,5.52797]
[1777945345018,35.93,80221.56,0.51,-0.17296,0.00033,5.50437]
[1777945350050,35.92,80221.58,0.51,-0.17292,0.00033,5.50354]
[1777945355084,35.92,80221.83,0.51,-0.17248,0.00033,5.48749]
[1777945360119,35.91,80222.12,0.51,-0.17236,0.00033,5.48493]
[1777945365155,35.91,80223.34,0.51,-0.17192,0.00033,5.4762]
[1777945370190,35.91,80223.73,0.51,-0.17176,0.00033,5.47302]
[1777945378246,35.9,80222.2,0.51,-0.17222,0.00033,5.48219]
[1777945383281,35.89,80221.97,0.51,-0.17226,0.00033,5.48294]
[1777945390333,35.89,80221.65,0.51,-0.17232,0.00033,5.48414]
[1777945395364,35.88,80221.17,0.51,-0.17245,0.00033,5.48669]
[1777945400399,35.88,80221.79,0.51,-0.17221,0.00033,5.48189]
[1777945405434,35.87,80222.42,0.51,-0.17197,0.00033,5.47704]
[1777945410470,35.87,80222.44,0.51,-0.17193,0.00033,5.47626]
[1777945415505,35.86,80223.25,0.51,-0.17131,0.00033,5.45657]
[1777945422098,35.86,80222.98,0.51,-0.17138,0.00033,5.45793]
[1777945422554,35.86,80223.15,0.51,-0.17131,0.00033,5.45647]
[1777945427695,35.85,80223.05,0.51,-0.17132,0.00033,5.4567]
[1777945427911,35.85,80223.05,0.51,-0.17132,0.00033,5.4567]
[1777945427931,35.85,80223.05,0.51,-0.17132,0.00033,5.4567]
[1777945428012,35.85,80223.26,0.51,-0.17125,0.00033,5.45519]
[1777945429604,35.85,80231.1,0.51,-0.16866,0.00033,5.40277]
[1777945430715,35.85,80234.68,0.51,-0.16749,0.00033,5.37888]
[1777945432032,35.85,80240.54,0.51,-0.16559,0.00032,5.33976]
[1777945435911,35.85,80240.85,0.51,-0.16547,0.00032,5.33734]
[1777945436013,35.85,80240.87,0.51,-0.16546,0.00032,5.33711]
[1777945436446,35.85,80240.87,0.51,-0.16546,0.00032,5.33711]
[1777945436709,35.85,80240.87,0.51,-0.16546,0.00032,5.33711]
[1777945436756,35.85,80240.79,0.51,-0.16548,0.00032,5.33755]
[1777945438313,35.85,80240.79,0.51,-0.16548,0.00032,5.33755]
[1777945438667,35.85,80240.79,0.51,-0.16547,0.00032,5.33736]
[1777945443702,35.84,80239.83,0.51,-0.16576,0.00032,5.34319]
[1777945448844,35.84,80238.5,0.51,-0.16617,0.00032,5.3517]
[1777945449102,35.84,80238.5,0.51,-0.16617,0.00032,5.3517]
[1777945448944,35.84,80238.1,0.51,-0.16629,0.00032,5.35428]
[1777945451921,35.84,80237.91,0.51,-0.16635,0.00032,5.35536]
[1777945452072,35.84,80237.91,0.51,-0.16635,0.00032,5.35536]
[1777945455019,35.83,80237.79,0.51,-0.16637,0.00032,5.3559]
[1777945460821,35.83,80236.07,0.51,-0.1669,0.00033,5.36676]
[1777945465855,35.83,80235.99,0.51,-0.16693,0.00033,5.3674]
[1777945472312,35.83,80234.81,0.51,-0.16701,0.00033,5.36179]
[1777945479951,35.84,80234.81,0.51,-0.16703,0.00033,5.36214]
[1777945484990,35.84,80234.21,0.51,-0.16724,0.00033,5.3664]
[1777945490025,35.84,80234.28,0.51,-0.16722,0.00033,5.36618]
[1777945490381,35.84,80234.28,0.51,-0.16722,0.00033,5.36618]
[1777945491033,35.84,80235.49,0.51,-0.16683,0.00033,5.35814]
[1777945491578,35.84,80235.49,0.51,-0.16683,0.00033,5.35814]
[1777945492040,35.84,80235.54,0.51,-0.16682,0.00033,5.35787]
[1777945492322,35.84,80235.54,0.51,-0.16682,0.00033,5.35787]
[1777945493058,35.84,80235.54,0.51,-0.16682,0.00033,5.35787]
[1777945494339,35.84,80234.97,0.51,-0.16701,0.00033,5.36179]
[1777945495394,35.84,80234.83,0.51,-0.16706,0.00033,5.36277]
[1777945496073,35.84,80209.65,0.51,-0.17539,0.00034,5.5306]
[1777945496304,35.84,80209.65,0.51,-0.17539,0.00034,5.5306]
[1777945497025,35.84,80209.65,0.51,-0.17539,0.00034,5.5306]
[1777945497078,35.84,80202.44,0.51,-0.17784,0.00034,5.57877]
[1777945497534,35.84,80202.44,0.51,-0.17784,0.00034,5.57877]
[1777945497832,35.84,80202.44,0.51,-0.17784,0.00034,5.57877]
[1777945500147,35.84,80203.08,0.51,-0.17762,0.00034,5.57441]
[1777945500781,35.84,80203.23,0.51,-0.17756,0.00034,5.57337]
[1777945502109,35.84,80210.19,0.51,-0.17519,0.00034,5.52667]
[1777945503119,35.84,80215.22,0.51,-0.1735,0.00033,5.49303]
[1777945505570,35.84,80217.14,0.51,-0.17285,0.00033,5.47997]
[1777945507552,35.83,80219.27,0.51,-0.17213,0.00033,5.46555]
[1777945513187,35.83,80220.4,0.51,-0.17173,0.00033,5.45753]
[1777945518223,35.83,80220.52,0.51,-0.17167,0.00033,5.45631]
[1777945523256,35.82,80220.38,0.51,-0.17169,0.00033,5.45682]
[1777945528294,35.82,80220.62,0.51,-0.17159,0.00033,5.4548]
[1777945533327,35.82,80221.3,0.51,-0.17103,0.00033,5.43614]
[1777945538362,35.82,80221.73,0.51,-0.17087,0.00033,5.43296]
[1777945540814,35.81,80222.45,0.51,-0.17063,0.00033,5.4281]
[1777945540915,35.81,80234.67,0.51,-0.16662,0.00033,5.34648]
[1777945541372,35.81,80234.67,0.51,-0.16662,0.00033,5.34648]
[1777945541474,35.81,80235.92,0.51,-0.16621,0.00033,5.33813]
[1777945542477,35.81,80235.92,0.51,-0.16621,0.00033,5.33813]
[1777945542814,35.82,80234.57,0.51,-0.16666,0.00033,5.34727]
[1777945544368,35.82,80234.57,0.51,-0.16666,0.00033,5.34727]
[1777945544469,35.82,80234.86,0.51,-0.16656,0.00033,5.34539]
[1777945547646,35.82,80234.76,0.51,-0.1666,0.00033,5.34618]
[1777945547748,35.82,80234.54,0.51,-0.16668,0.00033,5.34777]
[1777945549909,35.82,80234.54,0.51,-0.16668,0.00033,5.34777]
[1777945550012,35.82,80234.26,0.51,-0.16678,0.00033,5.34976]
[1777945552572,35.82,80234.26,0.51,-0.16678,0.00033,5.34982]
[1777945552885,35.82,80233.81,0.51,-0.16693,0.00033,5.35295]
[1777945558068,35.82,80233.81,0.51,-0.16694,0.00033,5.35314]
[1777945559322,35.82,80234.54,0.51,-0.16671,0.00033,5.34839]
[1777945560042,35.82,80234.54,0.51,-0.16671,0.00033,5.34839]
[1777945560727,35.82,80235.19,0.51,-0.16651,0.00033,5.3442]
[1777945560827,35.82,80235.19,0.51,-0.16651,0.00033,5.34428]
[1777945561327,35.82,80235.19,0.51,-0.16651,0.00033,5.34428]
[1777945562854,35.82,80235.19,0.51,-0.16651,0.00033,5.34428]
[1777945567814,35.83,80234.91,0.51,-0.16662,0.00033,5.34656]
[1777945567915,35.83,80234.15,0.51,-0.16687,0.00033,5.35162]
[1777945570926,35.83,80233.75,0.51,-0.16699,0.00033,5.35418]
[1777945571028,35.83,80234.2,0.51,-0.16685,0.00033,5.35134]
[1777945576627,35.83,80232.88,0.51,-0.1673,0.00033,5.36057]
[1777945581663,35.83,80232.85,0.51,-0.16733,0.00033,5.36117]
[1777945586697,35.84,80235.0,0.51,-0.16665,0.00033,5.34728]
[1777945591733,35.84,80233.32,0.51,-0.16691,0.00033,5.34521]
[1777945596768,35.84,80233.12,0.51,-0.167,0.00033,5.34719]
[1777945601802,35.85,80232.63,0.51,-0.16719,0.00033,5.351]
[1777945603204,35.85,80232.63,0.51,-0.16719,0.00033,5.351]
[1777945603235,35.85,80232.57,0.51,-0.16721,0.00033,5.35151]
[1777945609087,35.85,80233.26,0.51,-0.16702,0.00033,5.34748]
[1777945609188,35.85,80233.65,0.51,-0.16689,0.00033,5.345]
[1777945609516,35.85,80233.65,0.51,-0.16689,0.00033,5.345]
[1777945609858,35.86,80233.65,0.51,-0.1669,0.00033,5.34512]
[1777945610371,35.86,80233.65,0.51,-0.1669,0.00033,5.34512]
[1777945610473,35.86,80233.98,0.51,-0.16679,0.00033,5.34292]
[1777945611418,35.86,80233.98,0.51,-0.16679,0.00033,5.34292]
[1777945611874,35.86,80233.98,0.51,-0.16681,0.00033,5.34317]
[1777945612510,35.86,80233.98,0.51,-0.16681,0.00033,5.34317]
[1777945613274,35.86,80233.98,0.51,-0.16681,0.00033,5.34317]
[1777945615044,35.86,80233.52,0.51,-0.16696,0.00033,5.34636]
[1777945615146,35.86,80233.38,0.51,-0.16702,0.00033,5.34754]
[1777945621943,35.87,80233.6,0.51,-0.16699,0.00033,5.34696]
[1777945626983,35.87,80238.98,0.51,-0.16527,0.00032,5.3117]
[1777945627990,35.87,80242.97,0.51,-0.16399,0.00032,5.28524]
[1777945629133,35.87,80242.97,0.51,-0.16399,0.00032,5.28524]
[1777945629595,35.87,80242.32,0.51,-0.16421,0.00032,5.28979]
[1777945630309,35.87,80242.32,0.51,-0.16421,0.00032,5.28979]
[1777945632199,35.88,80245.91,0.51,-0.16308,0.00032,5.26646]
[1777945633361,35.88,80245.91,0.51,-0.16308,0.00032,5.26646]
[1777945634034,35.88,80250.74,0.51,-0.16154,0.00032,5.23425]
[1777945637936,35.88,80250.75,0.51,-0.16155,0.00032,5.23442]
[1777945638085,35.88,80256.7,0.51,-0.15966,0.00032,5.19477]
[1777945640077,35.88,80264.35,0.51,-0.15726,0.00031,5.14389]
[1777945641000,35.88,80264.35,0.51,-0.15726,0.00031,5.14389]
[1777945641086,35.88,80264.46,0.51,-0.15723,0.00031,5.14336]
[1777945642183,35.88,80264.46,0.51,-0.15723,0.00031,5.14336]
[1777945642195,35.89,80264.85,0.51,-0.15712,0.00031,5.14095]
[1777945644093,35.89,80264.85,0.51,-0.15713,0.00031,5.14114]
[1777945644194,35.89,80265.52,0.51,-0.15693,0.00031,5.13685]
[1777945645433,35.89,80265.52,0.51,-0.15694,0.00031,5.13705]
[1777945646118,35.89,80266.14,0.51,-0.15675,0.00031,5.1331]
[1777945648474,35.89,80266.9,0.51,-0.15653,0.00031,5.12841]
[1777945649139,35.89,80267.21,0.51,-0.15644,0.00031,5.12653]
[1777945650940,35.9,80268.09,0.51,-0.15618,0.00031,5.12084]
[1777945651155,35.9,80268.21,0.51,-0.15583,0.00031,5.10642]
[1777945653397,35.9,80269.15,0.51,-0.15555,0.00031,5.10054]
[1777945654175,35.9,80269.15,0.51,-0.15556,0.00031,5.10075]
[1777945659222,35.91,80270.93,0.51,-0.15505,0.00031,5.08969]
[1777945659284,35.91,80270.36,0.51,-0.15523,0.00031,5.09371]
[1777945659957,35.91,80270.36,0.51,-0.15523,0.00031,5.09371]
[1777945660216,35.91,80270.36,0.51,-0.15524,0.00031,5.09392]
[1777945664083,35.91,80270.82,0.51,-0.15513,0.00031,5.09147]
[1777945664541,35.92,80270.9,0.51,-0.15511,0.00031,5.09114]
[1777945665251,35.92,80275.06,0.51,-0.15383,0.00031,5.06358]
[1777945666259,35.92,80279.85,0.51,-0.15237,0.00031,5.03187]
[1777945668411,35.92,80280.5,0.51,-0.15219,0.00031,5.02808]
[1777945668450,35.92,80280.5,0.51,-0.15219,0.00031,5.02808]
[1777945669033,35.92,80280.5,0.51,-0.15219,0.00031,5.02808]
[1777945669053,35.92,80280.5,0.51,-0.15219,0.00031,5.02808]
[1777945669284,35.92,80280.86,0.51,-0.1521,0.00031,5.02595]
[1777945670658,35.93,80283.65,0.51,-0.15125,0.00031,5.00762]
[1777945671294,35.93,80295.49,0.51,-0.14767,0.0003,4.92881]
[1777945672301,35.93,80304.41,0.51,-0.14501,0.0003,4.86963]
[1777945675147,35.93,80306.08,0.51,-0.14453,0.0003,4.8588]
[1777945675322,35.93,80305.6,0.51,-0.1447,0.0003,4.86258]
[1777945675628,35.93,80305.6,0.51,-0.1447,0.0003,4.86258]
[1777945676329,35.94,80302.12,0.51,-0.14574,0.0003,4.88601]
[1777945677093,35.94,80302.12,0.51,-0.14574,0.0003,4.88601]
[1777945677336,35.94,80299.43,0.51,-0.14657,0.0003,4.90439]
[1777945678578,35.94,80298.85,0.51,-0.14676,0.0003,4.9087]
[1777945679351,35.94,80298.83,0.51,-0.14679,0.0003,4.90928]
[1777945679856,35.94,80298.83,0.51,-0.14679,0.0003,4.90928]
[1777945685164,35.96,80298.37,0.51,-0.14703,0.0003,4.91457]
[1777945685776,35.96,80298.48,0.51,-0.14701,0.0003,4.91427]
[1777945686399,35.97,80295.15,0.51,-0.14803,0.0003,4.93686]
[1777945692037,35.98,80294.52,0.51,-0.14829,0.0003,4.94265]
[1777945692164,35.98,80294.52,0.51,-0.14829,0.0003,4.94265]
[1777945693761,35.98,80294.59,0.51,-0.14831,0.0003,4.94297]
[1777945693862,35.99,80302.59,0.51,-0.14595,0.0003,4.89063]
[1777945694825,35.99,80302.59,0.51,-0.14595,0.0003,4.89063]
[1777945694889,35.99,80302.82,0.51,-0.1459,0.0003,4.88958]
[1777945698088,35.99,80304.56,0.51,-0.1454,0.0003,4.8785]
[1777945698188,36.0,80309.29,0.51,-0.14405,0.0003,4.84807]
[1777945699924,36.0,80309.29,0.51,-0.14405,0.0003,4.84807]
[1777945700038,36.0,80309.29,0.51,-0.14405,0.0003,4.84807]
[1777945701274,36.01,80311.32,0.51,-0.1435,0.00029,4.83564]
[1777945701374,36.01,80313.67,0.51,-0.14283,0.00029,4.82059]
[1777945701811,36.01,80313.67,0.51,-0.14283,0.00029,4.82059]
[1777945702413,36.01,80313.67,0.51,-0.14283,0.00029,4.82059]
[1777945701912,36.01,80314.85,0.51,-0.14251,0.00029,4.81333]
[1777945702514,36.01,80314.85,0.51,-0.14251,0.00029,4.81333]
[1777945703943,36.01,80314.85,0.51,-0.14251,0.00029,4.81333]
[1777945703950,36.02,80314.92,0.51,-0.14254,0.00029,4.81405]
[1777945705535,36.03,80318.7,0.51,-0.14146,0.00029,4.7896]
[1777945706919,36.03,80318.7,0.51,-0.14146,0.00029,4.7896]
[1777945707020,36.03,80319.39,0.51,-0.14131,0.00029,4.78627]
[1777945707987,36.03,80319.39,0.51,-0.14131,0.00029,4.78627]
[1777945708088,36.04,80321.51,0.51,-0.14072,0.00029,4.7728]
[1777945709090,36.04,80321.51,0.51,-0.14072,0.00029,4.7728]
[1777945709337,36.04,80321.51,0.51,-0.14072,0.00029,4.7728]
[1777945709650,36.04,80318.89,0.51,-0.14151,0.00029,4.79072]
[1777945709663,36.04,80318.89,0.51,-0.14151,0.00029,4.79072]
[1777945709922,36.04,80318.89,0.51,-0.14151,0.00029,4.79072]
[1777945710052,36.04,80318.89,0.51,-0.14151,0.00029,4.79072]
[1777945710340,36.04,80318.89,0.51,-0.14151,0.00029,4.79072]
[1777945710427,36.05,80305.89,0.51,-0.14535,0.0003,4.87739]
[1777945711230,36.05,80305.89,0.51,-0.14535,0.0003,4.87739]
[1777945711331,36.05,80301.51,0.51,-0.14635,0.0003,4.89304]
[1777945711633,36.05,80301.51,0.51,-0.14635,0.0003,4.89304]
[1777945712174,36.05,80298.79,0.51,-0.14718,0.0003,4.91147]
[1777945717620,36.06,80295.11,0.51,-0.14836,0.0003,4.93761]
[1777945722654,36.07,80296.0,0.51,-0.14817,0.0003,4.9333]
[1777945726181,36.08,80296.41,0.51,-0.14807,0.0003,4.93121]
[1777945726242,36.08,80296.91,0.51,-0.14795,0.0003,4.92853]
[1777945730756,36.09,80297.57,0.51,-0.14779,0.0003,4.92509]
[1777945730835,36.09,80297.46,0.51,-0.14784,0.0003,4.92614]
[1777945731605,36.09,80297.46,0.51,-0.14784,0.0003,4.92614]
[1777945732726,36.09,80293.15,0.51,-0.14917,0.0003,4.95533]
[1777945733603,36.09,80293.15,0.51,-0.14917,0.0003,4.95533]
[1777945734152,36.1,80291.9,0.51,-0.14957,0.0003,4.96414]
[1777945738736,36.1,80292.68,0.51,-0.14936,0.0003,4.95972]
[1777945738766,36.1,80292.89,0.51,-0.14931,0.0003,4.95858]
[1777945740371,36.1,80292.89,0.51,-0.14931,0.0003,4.95858]
[1777945740402,36.11,80293.31,0.51,-0.14921,0.0003,4.95629]
[1777945742794,36.11,80288.67,0.51,-0.15063,0.0003,4.98754]
[1777945743930,36.11,80288.67,0.51,-0.15063,0.0003,4.98754]
[1777945745983,36.11,80287.86,0.51,-0.1509,0.0003,4.99331]
[1777945746039,36.12,80287.86,0.51,-0.15092,0.0003,4.9937]
[1777945751085,36.12,80291.85,0.51,-0.14975,0.0003,4.96829]
[1777945757467,36.13,80290.77,0.51,-0.15012,0.0003,4.97633]
[1777945761888,36.14,80290.83,0.51,-0.15015,0.0003,4.97702]
[1777945762154,36.14,80290.83,0.51,-0.15015,0.0003,4.97702]
[1777945762282,36.14,80290.83,0.51,-0.15015,0.0003,4.97702]
[1777945762359,36.14,80288.77,0.51,-0.1508,0.0003,4.99109]
[1777945763331,36.14,80288.77,0.51,-0.1508,0.0003,4.99109]
[1777945763339,36.14,80276.38,0.51,-0.1546,0.00031,5.07342]
[1777945763828,36.14,80276.38,0.51,-0.1546,0.00031,5.07342]
[1777945764471,36.14,80276.38,0.51,-0.1546,0.00031,5.07342]
[1777945764362,36.14,80273.43,0.51,-0.15551,0.00031,5.09307]
[1777945764951,36.14,80273.43,0.51,-0.15552,0.00031,5.09314]
[1777945770992,36.15,80273.24,0.51,-0.1556,0.00031,5.09489]
[1777945771698,36.15,80273.24,0.51,-0.1556,0.00031,5.09489]
[1777945771998,36.15,80273.0,0.51,-0.15535,0.00031,5.08271]
[1777945773286,36.15,80290.97,0.51,-0.14986,0.0003,4.96378]
[1777945774018,36.15,80290.97,0.51,-0.14986,0.0003,4.96378]
[1777945776135,36.15,80295.84,0.51,-0.1484,0.0003,4.93185]
[1777945780876,36.16,80296.04,0.51,-0.14838,0.0003,4.93149]
[1777945786098,36.17,80294.59,0.51,-0.1489,0.0003,4.94285]
[1777945791133,36.18,80294.19,0.51,-0.14909,0.0003,4.94695]
[1777945796168,36.19,80294.01,0.51,-0.14921,0.0003,4.94959]
[1777945801203,36.2,80293.26,0.51,-0.1495,0.0003,4.95598]
[1777945803848,36.2,80293.49,0.51,-0.14945,0.0003,4.95503]
[1777945803953,36.2,80293.49,0.51,-0.14945,0.0003,4.95503]
[1777945804362,36.2,80293.49,0.51,-0.14945,0.0003,4.95503]
[1777945804465,36.2,80294.48,0.51,-0.14917,0.0003,4.94876]
[1777945805186,36.2,80294.48,0.51,-0.14917,0.0003,4.94876]
[1777945806238,36.21,80301.68,0.51,-0.14704,0.0003,4.90176]
[1777945810034,36.21,80302.39,0.51,-0.14687,0.0003,4.89814]
[1777945810265,36.22,80302.21,0.51,-0.14694,0.0003,4.8997]
[1777945812993,36.22,80302.03,0.51,-0.14703,0.0003,4.90161]
[1777945813273,36.22,80302.03,0.51,-0.14703,0.0003,4.90161]
[1777945813375,36.22,80301.71,0.51,-0.14714,0.0003,4.90408]
[1777945817320,36.23,80301.13,0.51,-0.14736,0.0003,4.90899]
[1777945819338,36.24,80300.97,0.51,-0.14744,0.0003,4.91076]
[1777945820275,36.24,80300.61,0.51,-0.14756,0.0003,4.9135]
[1777945826377,36.26,80298.02,0.51,-0.14845,0.0003,4.93298]
[1777945831418,36.27,80297.66,0.51,-0.1483,0.0003,4.92314]
[1777945836448,36.28,80300.62,0.51,-0.1475,0.0003,4.90533]
[1777945838283,36.28,80300.82,0.51,-0.14745,0.0003,4.90438]
[1777945838292,36.28,80300.82,0.51,-0.14745,0.0003,4.90438]
[1777945838383,36.28,80300.16,0.51,-0.14767,0.0003,4.9091]
[1777945843497,36.3,80303.1,0.51,-0.14687,0.0003,4.89155]
[1777945843827,36.3,80303.1,0.51,-0.14687,0.0003,4.89155]
[1777945844504,36.3,80302.66,0.51,-0.14702,0.0003,4.89483]
[1777945847704,36.31,80302.7,0.51,-0.14706,0.0003,4.89569]
[1777945850293,36.31,80302.88,0.51,-0.14704,0.0003,4.89525]
[1777945853197,36.32,80302.98,0.51,-0.14706,0.0003,4.89571]
[1777945853567,36.32,80303.22,0.51,-0.147,0.0003,4.8945]
[1777945854379,36.32,80303.22,0.51,-0.147,0.0003,4.8945]
[1777945855803,36.33,80303.44,0.51,-0.14697,0.0003,4.89379]
[1777945861955,36.34,80305.01,0.51,-0.14659,0.0003,4.88533]
[1777945861987,36.34,80311.45,0.51,-0.1447,0.00029,4.84335]
[1777945862714,36.34,80311.45,0.51,-0.1447,0.00029,4.84335]
[1777945862732,36.34,80313.2,0.51,-0.1442,0.00029,4.83224]
[1777945865753,36.35,80313.01,0.51,-0.1443,0.00029,4.83438]
[1777945865854,36.35,80312.84,0.51,-0.14437,0.00029,4.83595]
[1777945870728,36.37,80312.7,0.51,-0.14449,0.00029,4.83868]
[1777945870788,36.37,80312.34,0.51,-0.14462,0.00029,4.8415]
[1777945872557,36.37,80312.34,0.51,-0.14462,0.00029,4.8415]
[1777945872701,36.37,80312.59,0.51,-0.14458,0.00029,4.84077]
[1777945878744,36.39,80313.19,0.51,-0.14451,0.00029,4.83913]
[1777945882432,36.39,80313.12,0.51,-0.14454,0.00029,4.83982]
[1777945882461,36.39,80313.12,0.51,-0.14454,0.00029,4.83982]
[1777945882472,36.39,80313.12,0.51,-0.14454,0.00029,4.83982]
[1777945882473,36.39,80313.12,0.51,-0.14454,0.00029,4.83982]
[1777945882518,36.39,80313.12,0.51,-0.14454,0.00029,4.83982]
[1777945882539,36.4,80312.88,0.51,-0.14464,0.00029,4.84208]
[1777945884172,36.4,80312.88,0.51,-0.14464,0.00029,4.84208]
[1777945884204,36.4,80312.88,0.51,-0.14464,0.00029,4.84208]
[1777945884237,36.4,80313.51,0.51,-0.14448,0.00029,4.8384]
[1777945886176,36.4,80313.16,0.51,-0.14459,0.00029,4.84093]
[1777945886196,36.4,80313.16,0.51,-0.14459,0.00029,4.84093]
[1777945886278,36.4,80311.07,0.51,-0.14521,0.00029,4.85488]
[1777945888198,36.4,80311.07,0.51,-0.14521,0.00029,4.85488]
[1777945888235,36.4,80311.07,0.51,-0.14521,0.00029,4.85488]
[1777945888336,36.41,80311.51,0.51,-0.1451,0.00029,4.85242]
[1777945889177,36.41,80311.51,0.51,-0.1451,0.00029,4.85242]
[1777945889206,36.41,80311.15,0.51,-0.14522,0.00029,4.85499]
[1777945894177,36.41,80311.03,0.51,-0.14526,0.00029,4.85599]
[1777945894193,36.41,80311.03,0.51,-0.14526,0.00029,4.85599]
[1777945894278,36.41,80314.08,0.51,-0.14408,0.00029,4.82298]
[1777945895283,36.42,80318.43,0.51,-0.14282,0.00029,4.79468]
[1777945895885,36.42,80318.43,0.51,-0.14282,0.00029,4.79468]
[1777945895902,36.42,80318.43,0.51,-0.14282,0.00029,4.79468]
[1777945895964,36.42,80319.57,0.51,-0.14249,0.00029,4.78721]
[1777945901903,36.42,80322.14,0.51,-0.14176,0.00029,4.77085]
[1777945903088,36.42,80322.14,0.51,-0.14176,0.00029,4.77085]
[1777945903489,36.42,80322.14,0.51,-0.14176,0.00029,4.77085]
[1777945907944,36.43,80335.25,0.51,-0.13807,0.00028,4.68673]
[1777945909959,36.44,80340.12,0.51,-0.13672,0.00028,4.65569]
[1777945914000,36.44,80341.49,0.51,-0.13638,0.00028,4.64794]
[1777945914090,36.45,80342.64,0.51,-0.13609,0.00028,4.64124]
[1777945921038,36.46,80344.39,0.51,-0.1357,0.00028,4.63218]
[1777945923335,36.47,80345.52,0.51,-0.1354,0.00028,4.62521]
[1777945923437,36.47,80342.35,0.51,-0.13632,0.00028,4.64661]
[1777945925553,36.47,80342.35,0.51,-0.13632,0.00028,4.64661]
[1777945925616,36.47,80342.35,0.51,-0.13632,0.00028,4.64661]
[1777945925636,36.48,80342.35,0.51,-0.13635,0.00028,4.64731]
[1777945927080,36.48,80338.64,0.51,-0.13743,0.00028,4.67214]
[1777945927789,36.48,80338.64,0.51,-0.13743,0.00028,4.67214]
[1777945928087,36.48,80336.77,0.51,-0.13796,0.00028,4.68434]
[1777945933122,36.49,80339.01,0.51,-0.1374,0.00028,4.6714]
[1777945934204,36.49,80339.01,0.51,-0.1374,0.00028,4.6714]
[1777945934233,36.49,80339.96,0.51,-0.13714,0.00028,4.66549]
[1777945936229,36.49,80340.28,0.51,-0.13706,0.00028,4.66369]
[1777945936247,36.5,80340.11,0.51,-0.13712,0.00028,4.66507]
[1777945938894,36.5,80341.2,0.51,-0.13684,0.00028,4.65853]
[1777945939638,36.5,80341.2,0.51,-0.13684,0.00028,4.65853]
[1777945939642,36.5,80340.72,0.51,-0.13698,0.00028,4.66193]
[1777945940377,36.5,80340.72,0.51,-0.13698,0.00028,4.66193]
[1777945940438,36.5,80333.32,0.51,-0.1391,0.00029,4.71044]
[1777945940970,36.5,80333.32,0.51,-0.1391,0.00029,4.71044]
[1777945942188,36.51,80328.57,0.51,-0.14047,0.00029,4.74181]
[1777945948229,36.51,80328.65,0.51,-0.14049,0.00029,4.74222]
[1777945952257,36.52,80330.46,0.51,-0.13968,0.00029,4.71717]
[1777945957293,36.52,80333.75,0.51,-0.13878,0.00029,4.69668]
[1777945958301,36.52,80329.51,0.51,-0.14,0.00029,4.72454]
[1777945963339,36.53,80327.92,0.51,-0.14047,0.00029,4.73513]
[1777945971392,36.53,80330.28,0.51,-0.13984,0.00029,4.72101]
[1777945976429,36.54,80332.57,0.51,-0.13922,0.00029,4.70685]
[1777945977003,36.54,80332.57,0.51,-0.13922,0.00029,4.70685]
[1777945977142,36.54,80332.57,0.51,-0.13922,0.00029,4.70685]
[1777945977435,36.54,80334.11,0.51,-0.13879,0.00029,4.69699]
[1777945977962,36.54,80334.11,0.51,-0.13879,0.00029,4.69699]
[1777945978443,36.54,80338.71,0.51,-0.13749,0.00028,4.66722]
[1777945982200,36.55,80341.03,0.51,-0.13687,0.00028,4.65286]
[1777945982471,36.55,80341.7,0.51,-0.13669,0.00028,4.64875]
[1777945984485,36.55,80345.91,0.51,-0.1355,0.00028,4.62135]
[1777945985492,36.55,80349.72,0.51,-0.13444,0.00028,4.59661]
[1777945988398,36.55,80349.49,0.51,-0.1345,0.00028,4.59819]
[1777945988513,36.55,80351.1,0.51,-0.13406,0.00028,4.58778]
[1777945993228,36.55,80351.34,0.51,-0.134,0.00028,4.58643]
[1777945993548,36.55,80350.65,0.51,-0.13419,0.00028,4.59096]
[1777945997607,36.55,80350.34,0.51,-0.13429,0.00028,4.59311]
[1777945999319,36.55,80353.24,0.51,-0.13348,0.00028,4.57438]
[1777945999590,36.55,80354.55,0.51,-0.13312,0.00028,4.56595]
[1777945999957,36.55,80354.55,0.51,-0.13312,0.00028,4.56595]
[1777946000479,36.55,80354.55,0.51,-0.13312,0.00028,4.56595]
[1777946000598,36.55,80353.74,0.51,-0.13335,0.00028,4.57127]
[1777946003696,36.55,80351.42,0.51,-0.134,0.00028,4.58644]
[1777946009660,36.56,80352.64,0.51,-0.13367,0.00028,4.57885]
[1777946011811,36.56,80352.42,0.51,-0.13341,0.00028,4.5665]
[1777946012935,36.56,80351.93,0.51,-0.13355,0.00028,4.56972]
[1777946013687,36.56,80352.35,0.51,-0.13344,0.00028,4.56704]
[1777946018722,36.56,80352.42,0.51,-0.13343,0.00028,4.56684]
[1777946023758,36.56,80352.35,0.51,-0.13346,0.00028,4.56753]
[1777946028792,36.56,80353.53,0.51,-0.13314,0.00028,4.56009]
[1777946033828,36.56,80352.26,0.51,-0.1335,0.00028,4.56856]
[1777946038864,36.56,80352.1,0.51,-0.13356,0.00028,4.56981]
[1777946041821,36.57,80352.06,0.51,-0.13357,0.00028,4.5701]
[1777946042293,36.57,80352.06,0.51,-0.13357,0.00028,4.5701]
[1777946042371,36.57,80351.81,0.51,-0.13364,0.00028,4.57183]
[1777946043644,36.57,80351.81,0.51,-0.13364,0.00028,4.57183]
[1777946043745,36.57,80341.21,0.51,-0.13661,0.00028,4.64069]
[1777946044907,36.57,80336.48,0.51,-0.13795,0.00028,4.6714]
[1777946050276,36.56,80337.47,0.51,-0.13765,0.00028,4.66454]
[1777946054753,36.56,80338.04,0.51,-0.13748,0.00028,4.66048]
[1777946054977,36.56,80338.26,0.51,-0.13741,0.00028,4.6589]
[1777946056460,36.56,80332.28,0.51,-0.1391,0.00029,4.69764]
[1777946062026,36.55,80332.23,0.51,-0.13909,0.00029,4.69733]
[1777946067673,36.55,80330.73,0.51,-0.13949,0.00029,4.70644]
[1777946067775,36.55,80331.11,0.51,-0.13937,0.00029,4.70382]
[1777946071526,36.55,80330.67,0.51,-0.13949,0.00029,4.70637]
[1777946071709,36.54,80330.81,0.51,-0.1391,0.00029,4.6912]
[1777946072252,36.54,80330.81,0.51,-0.1391,0.00029,4.6912]
[1777946072352,36.54,80322.24,0.51,-0.14157,0.00029,4.74692]
[1777946072901,36.54,80322.24,0.51,-0.14157,0.00029,4.74692]
[1777946073108,36.54,80322.24,0.51,-0.14157,0.00029,4.74692]
[1777946074115,36.54,80317.67,0.51,-0.14289,0.00029,4.77654]
[1777946076608,36.54,80317.22,0.51,-0.14301,0.00029,4.77923]
[1777946079465,36.53,80316.57,0.51,-0.14316,0.00029,4.78274]
[1777946079532,36.53,80315.84,0.51,-0.14335,0.00029,4.78703]
[1777946080041,36.53,80315.84,0.51,-0.14335,0.00029,4.78703]
[1777946080673,36.53,80315.84,0.51,-0.14335,0.00029,4.78703]
[1777946080753,36.53,80310.13,0.51,-0.14502,0.00029,4.82413]
[1777946082661,36.53,80310.13,0.51,-0.14502,0.00029,4.82413]
[1777946082762,36.53,80303.94,0.51,-0.14683,0.0003,4.86403]
[1777946086036,36.52,80303.23,0.51,-0.14703,0.0003,4.8685]
[1777946086671,36.52,80307.95,0.51,-0.14563,0.0003,4.83754]
[1777946087151,36.52,80307.95,0.51,-0.14563,0.0003,4.83754]
[1777946087158,36.52,80307.95,0.51,-0.14563,0.0003,4.83754]
[1777946087252,36.52,80312.17,0.51,-0.14438,0.00029,4.80993]
[1777946093249,36.52,80307.2,0.51,-0.14585,0.0003,4.84252]
[1777946098284,36.52,80306.7,0.51,-0.146,0.0003,4.84579]
[1777946103321,36.52,80305.23,0.51,-0.14644,0.0003,4.8554]
[1777946108354,36.52,80302.36,0.51,-0.14729,0.0003,4.87412]
[1777946108980,36.52,80302.36,0.51,-0.14729,0.0003,4.87412]
[1777946109361,36.52,80302.34,0.51,-0.14729,0.0003,4.87423]
[1777946114398,36.52,80301.66,0.51,-0.14749,0.0003,4.87857]
[1777946119431,36.52,80299.21,0.51,-0.14821,0.0003,4.89446]
[1777946120618,36.52,80299.21,0.51,-0.14821,0.0003,4.89446]
[1777946120750,36.52,80299.21,0.51,-0.14821,0.0003,4.89446]
[1777946120849,36.52,80295.16,0.51,-0.14943,0.0003,4.92096]
[1777946122454,36.52,80291.25,0.51,-0.1506,0.0003,4.94645]
[1777946124468,36.52,80287.11,0.51,-0.15185,0.0003,4.97336]
[1777946129502,36.51,80287.85,0.51,-0.15159,0.0003,4.96776]
[1777946130084,36.51,80287.85,0.51,-0.15159,0.0003,4.96776]
[1777946133532,36.51,80281.49,0.51,-0.15317,0.00031,4.99488]
[1777946135782,36.51,80280.34,0.51,-0.15351,0.00031,5.00225]
[1777946138486,36.5,80280.68,0.51,-0.15338,0.00031,4.9995]
[1777946138586,36.5,80284.76,0.51,-0.15213,0.00031,4.97256]
[1777946143601,36.5,80286.58,0.51,-0.15155,0.0003,4.96005]
[1777946145512,36.5,80285.97,0.51,-0.15173,0.0003,4.96395]
[1777946150743,36.49,80284.85,0.51,-0.15205,0.00031,4.97079]
[1777946153150,36.49,80285.22,0.51,-0.15192,0.0003,4.96806]
[1777946153550,36.49,80285.22,0.51,-0.15192,0.0003,4.96806]
[1777946157967,36.49,80285.0,0.51,-0.15196,0.00031,4.96902]
[1777946158809,36.49,80284.91,0.51,-0.15199,0.00031,4.96952]
[1777946161151,36.49,80284.6,0.51,-0.15207,0.00031,4.97137]
[1777946161583,36.49,80284.6,0.51,-0.15207,0.00031,4.97137]
[1777946161729,36.49,80284.36,0.51,-0.15214,0.00031,4.97285]
[1777946163614,36.49,80284.32,0.51,-0.15216,0.00031,4.97311]
[1777946165709,36.48,80283.59,0.51,-0.15237,0.00031,4.97763]
[1777946165754,36.48,80282.36,0.51,-0.15274,0.00031,4.98561]
[1777946166434,36.48,80282.36,0.51,-0.15274,0.00031,4.98561]
[1777946166476,36.48,80282.36,0.51,-0.15274,0.00031,4.98561]
[1777946166762,36.48,80282.51,0.51,-0.15269,0.00031,4.98452]
[1777946168777,36.48,80289.2,0.51,-0.15063,0.0003,4.94015]
[1777946169786,36.48,80292.5,0.51,-0.14961,0.0003,4.91818]
[1777946174818,36.47,80290.65,0.51,-0.15015,0.0003,4.92972]
[1777946179853,36.47,80290.02,0.51,-0.15033,0.0003,4.9338]
[1777946184889,36.47,80288.86,0.51,-0.15068,0.0003,4.94134]
[1777946186298,36.47,80288.79,0.51,-0.1507,0.0003,4.94178]
[1777946186902,36.47,80288.55,0.51,-0.15078,0.0003,4.94334]
[1777946191937,36.47,80288.01,0.51,-0.15061,0.0003,4.9328]
[1777946193546,36.47,80288.01,0.51,-0.15061,0.0003,4.9328]
[1777946193647,36.47,80287.65,0.51,-0.15071,0.0003,4.93513]
[1777946196309,36.47,80287.43,0.51,-0.15078,0.0003,4.93656]
[1777946196410,36.47,80287.59,0.51,-0.15073,0.0003,4.93549]
[1777946202009,36.47,80286.8,0.51,-0.15097,0.0003,4.94061]
[1777946203279,36.47,80286.8,0.51,-0.15097,0.0003,4.94061]
[1777946203361,36.47,80285.81,0.51,-0.15127,0.0003,4.94709]
[1777946205588,36.47,80285.81,0.51,-0.15127,0.0003,4.94708]
[1777946205689,36.47,80285.62,0.51,-0.15132,0.0003,4.94828]
[1777946208738,36.47,80285.63,0.51,-0.15132,0.0003,4.94817]
[1777946208839,36.47,80285.63,0.51,-0.15132,0.0003,4.94814]
[1777946213221,36.47,80285.63,0.51,-0.15131,0.0003,4.94807]
[1777946213322,36.47,80285.3,0.51,-0.15141,0.0003,4.95021]
[1777946216321,36.47,80285.3,0.51,-0.15141,0.0003,4.95018]
[1777946216341,36.47,80282.52,0.51,-0.15226,0.00031,4.96842]
[1777946218892,36.47,80282.93,0.51,-0.15213,0.00031,4.96566]
[1777946218932,36.47,80282.93,0.51,-0.15213,0.00031,4.96566]
[1777946219126,36.47,80282.82,0.51,-0.15216,0.00031,4.96636]
[1777946220255,36.47,80282.82,0.51,-0.15216,0.00031,4.96636]
[1777946220346,36.47,80290.99,0.51,-0.14968,0.0003,4.91268]
[1777946226011,36.47,80288.39,0.51,-0.15047,0.0003,4.92988]
[1777946226112,36.47,80288.65,0.51,-0.15039,0.0003,4.92818]
[1777946231210,36.47,80290.0,0.51,-0.14999,0.0003,4.91938]
[1777946236254,36.47,80290.8,0.51,-0.14975,0.0003,4.9142]
[1777946236348,36.47,80291.35,0.51,-0.14958,0.0003,4.91061]
[1777946239535,36.47,80291.51,0.51,-0.14953,0.0003,4.90958]
[1777946239556,36.47,80296.57,0.51,-0.14801,0.0003,4.87641]
[1777946239975,36.47,80296.57,0.51,-0.14801,0.0003,4.87641]
[1777946240559,36.47,80296.57,0.51,-0.14801,0.0003,4.87641]
[1777946240599,36.47,80304.56,0.51,-0.14563,0.0003,4.82406]
[1777946246967,36.47,80305.68,0.51,-0.14527,0.0003,4.81619]
[1777946247796,36.46,80302.71,0.51,-0.14613,0.0003,4.83523]
[1777946251355,36.46,80303.87,0.51,-0.14544,0.0003,4.81318]
[1777946256389,36.46,80303.46,0.51,-0.14553,0.0003,4.81521]
[1777946260404,36.45,80305.64,0.51,-0.14486,0.0003,4.80045]
[1777946261048,36.45,80305.41,0.51,-0.14493,0.0003,4.80186]
[1777946263336,36.45,80305.43,0.51,-0.14492,0.0003,4.80163]
[1777946266367,36.45,80304.76,0.51,-0.1451,0.0003,4.80563]
[1777946272501,36.45,80306.68,0.51,-0.1445,0.0003,4.79251]
[1777946278008,36.44,80305.46,0.51,-0.14485,0.0003,4.80014]
[1777946278414,36.44,80305.46,0.51,-0.14485,0.0003,4.80014]
[1777946282823,36.44,80302.54,0.51,-0.1457,0.0003,4.81894]
[1777946282874,36.44,80299.16,0.51,-0.1467,0.0003,4.84101]
[1777946286030,36.44,80297.75,0.51,-0.14714,0.0003,4.85056]
[1777946286598,36.44,80298.53,0.51,-0.14692,0.0003,4.84573]
[1777946290518,36.44,80298.78,0.51,-0.14683,0.0003,4.84383]
[1777946290617,36.44,80299.28,0.51,-0.14667,0.0003,4.84031]
[1777946294655,36.44,80303.48,0.51,-0.1454,0.0003,4.81229]
[1777946299690,36.44,80303.21,0.51,-0.14546,0.0003,4.8137]
[1777946300927,36.44,80303.21,0.51,-0.14546,0.0003,4.8137]
[1777946301028,36.43,80303.42,0.51,-0.1454,0.0003,4.81224]
[1777946301390,36.43,80303.42,0.51,-0.1454,0.0003,4.81224]
[1777946301704,36.43,80303.42,0.51,-0.14539,0.0003,4.81216]
[1777946305847,36.43,80303.79,0.51,-0.14527,0.0003,4.80952]
[1777946305948,36.43,80302.8,0.51,-0.14557,0.0003,4.81594]
[1777946311773,36.44,80303.25,0.51,-0.14515,0.0003,4.80017]
[1777946316809,36.45,80302.38,0.51,-0.14546,0.0003,4.80693]
[1777946323860,36.45,80301.99,0.51,-0.14562,0.0003,4.81041]
[1777946328893,36.45,80300.09,0.51,-0.14617,0.0003,4.8225]
[1777946334935,36.45,80299.48,0.51,-0.14633,0.0003,4.82601]
[1777946336949,36.45,80294.36,0.51,-0.14786,0.0003,4.85943]
[1777946341984,36.44,80293.6,0.51,-0.14806,0.0003,4.86376]
[1777946348026,36.44,80294.83,0.51,-0.14765,0.0003,4.85489]
[1777946352054,36.43,80299.49,0.51,-0.14623,0.0003,4.82379]
[1777946353061,36.43,80302.83,0.51,-0.14523,0.0003,4.80177]
[1777946358098,36.43,80303.19,0.51,-0.14511,0.0003,4.79912]
[1777946363131,36.43,80302.93,0.51,-0.14517,0.0003,4.80052]
[1777946367659,36.43,80304.38,0.51,-0.14473,0.0003,4.79088]
[1777946367761,36.43,80301.8,0.51,-0.1455,0.0003,4.80771]
[1777946368964,36.43,80301.8,0.51,-0.1455,0.0003,4.80771]
[1777946369065,36.43,80302.6,0.51,-0.14526,0.0003,4.8024]
[1777946371638,36.43,80302.35,0.51,-0.14533,0.0003,4.80398]
[1777946371739,36.43,80302.17,0.51,-0.14504,0.0003,4.79102]
[1777946374136,36.42,80302.95,0.51,-0.14481,0.0003,4.78585]
[1777946374237,36.42,80303.73,0.51,-0.14458,0.0003,4.7807]
[1777946375382,36.42,80303.73,0.51,-0.14458,0.0003,4.7807]
[1777946375422,36.43,80303.95,0.51,-0.14452,0.0003,4.7795]
[1777946377231,36.43,80308.6,0.51,-0.14316,0.0003,4.74923]
[1777946382269,36.43,80306.01,0.51,-0.14393,0.0003,4.76632]
[1777946384161,36.43,80306.01,0.51,-0.14393,0.0003,4.76632]
[1777946389315,36.43,80308.56,0.51,-0.14317,0.0003,4.74962]
[1777946394350,36.43,80309.08,0.51,-0.14302,0.00029,4.74622]
[1777946399385,36.43,80310.23,0.51,-0.14268,0.00029,4.73868]
[1777946402587,36.43,80308.73,0.51,-0.14312,0.0003,4.7485]
[1777946402689,36.43,80307.85,0.51,-0.14338,0.0003,4.75423]
[1777946403335,36.43,80307.85,0.51,-0.14338,0.0003,4.75423]
[1777946403434,36.43,80303.25,0.51,-0.14474,0.0003,4.7844]
[1777946405991,36.43,80303.25,0.51,-0.14474,0.0003,4.78437]
[1777946406007,36.43,80307.08,0.51,-0.1436,0.0003,4.75918]
[1777946406511,36.43,80307.08,0.51,-0.1436,0.0003,4.75918]
[1777946406514,36.43,80308.32,0.51,-0.14323,0.0003,4.75095]
[1777946412600,36.43,80308.93,0.51,-0.14305,0.00029,4.74686]
[1777946412701,36.43,80310.67,0.51,-0.14253,0.00029,4.73535]
[1777946414402,36.43,80310.67,0.51,-0.14253,0.00029,4.73535]
[1777946414490,36.43,80311.32,0.51,-0.14234,0.00029,4.73105]
[1777946416945,36.43,80311.32,0.51,-0.14234,0.00029,4.73105]
[1777946417046,36.42,80312.93,0.51,-0.14186,0.00029,4.7204]
[1777946417580,36.42,80312.93,0.51,-0.14186,0.00029,4.7204]
[1777946417615,36.42,80313.37,0.51,-0.14173,0.00029,4.71752]
[1777946418225,36.42,80313.37,0.51,-0.14173,0.00029,4.71752]
[1777946418999,36.42,80314.6,0.51,-0.14137,0.00029,4.70939]
[1777946424559,36.42,80317.56,0.51,-0.1405,0.00029,4.68991]
[1777946429595,36.42,80316.5,0.51,-0.1408,0.00029,4.69674]
[1777946434631,36.42,80317.37,0.51,-0.14021,0.00029,4.67683]
[1777946435667,36.42,80317.37,0.51,-0.14021,0.00029,4.67683]
[1777946435741,36.42,80318.58,0.51,-0.13986,0.00029,4.66886]
[1777946441686,36.42,80317.15,0.51,-0.14027,0.00029,4.67817]
[1777946444191,36.42,80315.44,0.51,-0.14077,0.00029,4.68931]
[1777946444229,36.42,80315.5,0.51,-0.14075,0.00029,4.68885]
[1777946444998,36.42,80313.44,0.51,-0.14134,0.00029,4.7022]
[1777946446067,36.42,80313.44,0.51,-0.14134,0.00029,4.7022]
[1777946446117,36.42,80306.15,0.51,-0.14349,0.0003,4.74989]
[1777946447721,36.42,80301.88,0.51,-0.14475,0.0003,4.77774]
[1777946450524,36.41,80301.92,0.51,-0.14472,0.0003,4.77711]
[1777946451004,36.41,80299.27,0.51,-0.14549,0.0003,4.79414]
[1777946452049,36.41,80299.27,0.51,-0.14549,0.0003,4.79414]
[1777946452151,36.41,80293.36,0.51,-0.14726,0.0003,4.83275]
[1777946455910,36.41,80293.15,0.51,-0.14729,0.0003,4.83338]
[1777946456012,36.4,80292.88,0.51,-0.14736,0.0003,4.8349]
[1777946460410,36.4,80290.35,0.51,-0.14808,0.0003,4.85052]
[1777946460814,36.4,80290.56,0.51,-0.148,0.0003,4.84888]
[1777946462672,36.39,80289.02,0.51,-0.14845,0.0003,4.85875]
[1777946462827,36.39,80288.79,0.51,-0.14851,0.0003,4.85999]
[1777946463330,36.39,80288.79,0.51,-0.14851,0.0003,4.85999]
[1777946463834,36.39,80288.93,0.51,-0.14846,0.0003,4.8588]
[1777946467070,36.39,80288.24,0.51,-0.14864,0.0003,4.86281]
[1777946467142,36.39,80288.24,0.51,-0.14864,0.0003,4.86281]
[1777946467125,36.38,80282.59,0.51,-0.15035,0.00031,4.89972]
[1777946469133,36.38,80278.23,0.51,-0.15167,0.00031,4.92807]
[1777946473487,36.38,80279.31,0.51,-0.15133,0.00031,4.92064]
[1777946473888,36.38,80279.31,0.51,-0.15133,0.00031,4.92064]
[1777946473988,36.38,80283.01,0.51,-0.15019,0.00031,4.89621]
[1777946475952,36.38,80292.46,0.51,-0.1473,0.0003,4.83364]
[1777946477004,36.38,80292.46,0.51,-0.1473,0.0003,4.83364]
[1777946477011,36.38,80292.46,0.51,-0.1473,0.0003,4.83364]
[1777946477031,36.37,80300.98,0.51,-0.14473,0.0003,4.77733]
[1777946482970,36.37,80300.31,0.51,-0.14489,0.0003,4.78076]
[1777946486998,36.36,80296.38,0.51,-0.14604,0.0003,4.80602]
[1777946489491,36.36,80292.74,0.51,-0.14712,0.0003,4.82965]
[1777946495054,36.36,80293.75,0.51,-0.14645,0.0003,4.8082]
[1777946499579,36.35,80293.24,0.51,-0.14658,0.0003,4.81099]
[1777946500089,36.35,80292.88,0.51,-0.14668,0.0003,4.81322]
[1777946504154,36.35,80291.81,0.51,-0.14698,0.0003,4.81983]
[1777946504222,36.35,80291.25,0.51,-0.14714,0.0003,4.82337]
[1777946509631,36.34,80290.02,0.51,-0.14748,0.0003,4.83073]
[1777946512246,36.34,80290.02,0.51,-0.14748,0.0003,4.83073]
[1777946514877,36.34,80290.45,0.51,-0.14732,0.0003,4.82716]
[1777946519348,36.33,80290.13,0.51,-0.14738,0.0003,4.82858]
[1777946520943,36.33,80290.01,0.51,-0.14741,0.0003,4.82924]
[1777946521236,36.33,80291.17,0.51,-0.14706,0.0003,4.82146]
[1777946521483,36.33,80291.17,0.51,-0.14706,0.0003,4.82146]
[1777946522243,36.33,80293.48,0.51,-0.14635,0.0003,4.80613]
[1777946523267,36.33,80293.48,0.51,-0.14635,0.0003,4.80613]
[1777946524257,36.33,80292.58,0.51,-0.14662,0.0003,4.81184]
[1777946525242,36.33,80292.58,0.51,-0.14662,0.0003,4.81184]
[1777946528239,36.33,80289.93,0.51,-0.1474,0.0003,4.82893]
[1777946528340,36.32,80290.16,0.51,-0.14732,0.0003,4.82728]
[1777946531732,36.32,80289.53,0.51,-0.1475,0.0003,4.83114]
[1777946531803,36.32,80289.53,0.51,-0.1475,0.0003,4.83114]
[1777946532550,36.32,80290.08,0.51,-0.14732,0.0003,4.82722]
[1777946538355,36.33,80292.11,0.51,-0.14674,0.0003,4.81461]
[1777946541376,36.32,80295.77,0.51,-0.14564,0.0003,4.7904]
[1777946546979,36.32,80297.75,0.51,-0.14502,0.0003,4.77697]
[1777946547080,36.32,80297.03,0.51,-0.14523,0.0003,4.78152]
[1777946549746,36.32,80297.03,0.51,-0.14523,0.0003,4.78152]
[1777946549847,36.32,80297.04,0.51,-0.14521,0.0003,4.78116]
[1777946551446,36.32,80298.27,0.51,-0.14451,0.0003,4.75889]
[1777946552350,36.32,80298.27,0.51,-0.14451,0.0003,4.75889]
[1777946552454,36.32,80297.71,0.51,-0.14468,0.0003,4.76276]
[1777946554466,36.32,80309.65,0.51,-0.14114,0.00029,4.68441]
[1777946557832,36.32,80311.23,0.51,-0.14068,0.00029,4.6741]
[1777946557854,36.32,80311.23,0.51,-0.14068,0.00029,4.6741]
[1777946558268,36.32,80315.51,0.51,-0.13943,0.00029,4.64611]
[1777946561516,36.32,80319.49,0.51,-0.13829,0.00029,4.62027]
[1777946562375,36.32,80319.49,0.51,-0.13829,0.00029,4.62027]
[1777946562400,36.32,80319.49,0.51,-0.13829,0.00029,4.62027]
[1777946562523,36.32,80320.13,0.51,-0.13811,0.00029,4.61619]
[1777946563438,36.32,80320.13,0.51,-0.13811,0.00029,4.61619]
[1777946564230,36.32,80320.13,0.51,-0.13811,0.00029,4.61619]
[1777946566556,36.33,80320.76,0.51,-0.13794,0.00029,4.61238]
[1777946567646,36.33,80321.33,0.51,-0.13778,0.00029,4.60875]
[1777946567657,36.33,80321.33,0.51,-0.13778,0.00029,4.60875]
[1777946567897,36.33,80323.98,0.51,-0.13702,0.00029,4.59161]
[1777946572833,36.33,80325.94,0.51,-0.13647,0.00029,4.57918]
[1777946572934,36.33,80326.58,0.51,-0.1363,0.00029,4.57527]
[1777946574636,36.33,80326.58,0.51,-0.1363,0.00029,4.57527]
[1777946574980,36.33,80326.58,0.51,-0.1363,0.00029,4.57527]
[1777946575018,36.33,80327.37,0.51,-0.13609,0.00029,4.57039]
[1777946577303,36.33,80327.37,0.51,-0.13609,0.00029,4.57039]
[1777946578169,36.34,80331.7,0.51,-0.13487,0.00029,4.54258]
[1777946578985,36.34,80331.7,0.51,-0.13487,0.00029,4.54258]
[1777946579928,36.34,80334.89,0.51,-0.13397,0.00028,4.52193]
[1777946580029,36.34,80340.58,0.51,-0.13237,0.00028,4.48503]
[1777946580477,36.34,80340.58,0.51,-0.13237,0.00028,4.48503]
[1777946580649,36.34,80340.58,0.51,-0.13237,0.00028,4.48503]
[1777946581892,36.34,80340.58,0.51,-0.13237,0.00028,4.48503]
[1777946581993,36.34,80339.96,0.51,-0.13257,0.00028,4.4896]
[1777946584078,36.34,80339.96,0.51,-0.13257,0.00028,4.4896]
[1777946584176,36.35,80340.19,0.51,-0.13253,0.00028,4.48862]
[1777946586471,36.35,80341.0,0.51,-0.13231,0.00028,4.4836]
[1777946586691,36.35,80346.3,0.51,-0.13083,0.00028,4.44935]
[1777946590534,36.36,80343.78,0.51,-0.13159,0.00028,4.46696]
[1777946590720,36.36,80343.78,0.51,-0.13159,0.00028,4.46696]
[1777946594073,36.37,80338.96,0.51,-0.13299,0.00028,4.49942]
[1777946597352,36.37,80340.01,0.51,-0.13271,0.00028,4.493]
[1777946597368,36.37,80340.01,0.51,-0.13271,0.00028,4.493]
[1777946597377,36.37,80340.01,0.51,-0.13271,0.00028,4.493]
[1777946597378,36.37,80340.01,0.51,-0.13271,0.00028,4.493]
[1777946597402,36.37,80340.29,0.51,-0.13263,0.00028,4.49118]
[1777946597770,36.37,80340.8,0.51,-0.1325,0.00028,4.48807]
[1777946598669,36.37,80340.8,0.51,-0.1325,0.00028,4.48807]
[1777946598686,36.37,80340.8,0.51,-0.1325,0.00028,4.48807]
[1777946598734,36.37,80340.8,0.51,-0.1325,0.00028,4.48807]
[1777946598747,36.37,80340.8,0.51,-0.1325,0.00028,4.48807]
[1777946598774,36.37,80340.8,0.51,-0.1325,0.00028,4.48807]
[1777946599166,36.37,80342.85,0.51,-0.13194,0.00028,4.47514]
[1777946600708,36.37,80345.38,0.51,-0.13124,0.00028,4.4589]
[1777946601377,36.38,80345.77,0.51,-0.13114,0.00028,4.4566]
[1777946603293,36.38,80350.35,0.51,-0.12989,0.00028,4.42733]
[1777946605005,36.38,80350.66,0.51,-0.12982,0.00028,4.42559]
[1777946605096,36.38,80352.56,0.51,-0.1293,0.00028,4.41353]
[1777946605553,36.38,80352.56,0.51,-0.1293,0.00028,4.41353]
[1777946606301,36.38,80352.56,0.51,-0.1293,0.00028,4.41353]
[1777946611869,36.39,80354.39,0.51,-0.12854,0.00028,4.38936]
[1777946614319,36.4,80354.84,0.51,-0.12842,0.00028,4.38672]
[1777946614813,36.4,80356.42,0.51,-0.12801,0.00027,4.37707]
[1777946614914,36.4,80363.68,0.51,-0.12603,0.00027,4.33011]
[1777946615912,36.4,80363.68,0.51,-0.12603,0.00027,4.33011]
[1777946615919,36.4,80363.68,0.51,-0.12603,0.00027,4.33011]
[1777946615965,36.4,80367.89,0.51,-0.1249,0.00027,4.30324]
[1777946616498,36.4,80367.89,0.51,-0.1249,0.00027,4.30324]
[1777946616904,36.4,80367.89,0.51,-0.12492,0.00027,4.30361]
[1777946618675,36.41,80370.11,0.51,-0.12433,0.00027,4.28971]
[1777946618872,36.41,80370.11,0.51,-0.12433,0.00027,4.28971]
[1777946619329,36.41,80370.11,0.51,-0.12433,0.00027,4.28971]
[1777946619095,36.41,80379.75,0.51,-0.12177,0.00027,4.22812]
[1777946620404,36.42,80391.99,0.51,-0.11859,0.00026,4.15067]
[1777946621420,36.42,80391.99,0.51,-0.11859,0.00026,4.15067]
[1777946621450,36.42,80391.99,0.51,-0.11859,0.00026,4.15067]
[1777946622284,36.42,80391.99,0.51,-0.11859,0.00026,4.15067]
[1777946622384,36.42,80382.66,0.51,-0.12107,0.00026,4.21098]
[1777946622585,36.42,80382.66,0.51,-0.12107,0.00026,4.21098]
[1777946622953,36.42,80382.66,0.51,-0.12107,0.00026,4.21098]
[1777946624367,36.42,80382.66,0.51,-0.12107,0.00026,4.21098]
[1777946624402,36.42,80382.66,0.51,-0.12107,0.00026,4.21098]
[1777946624324,36.42,80370.64,0.51,-0.12428,0.00027,4.28853]
[1777946624532,36.42,80370.64,0.51,-0.12428,0.00027,4.28853]
[1777946625973,36.42,80366.96,0.51,-0.12528,0.00027,4.31244]
[1777946630462,36.43,80366.72,0.51,-0.12543,0.00027,4.31589]
[1777946631043,36.43,80366.72,0.51,-0.12543,0.00027,4.31589]
[1777946633039,36.44,80366.73,0.51,-0.12546,0.00027,4.31656]
[1777946633131,36.44,80371.59,0.51,-0.12416,0.00027,4.28562]
[1777946633907,36.44,80371.59,0.51,-0.12416,0.00027,4.28562]
[1777946634032,36.44,80371.59,0.51,-0.12416,0.00027,4.28571]
[1777946635038,36.44,80385.52,0.51,-0.12045,0.00026,4.19615]
[1777946635549,36.44,80385.52,0.51,-0.12045,0.00026,4.19615]
[1777946636046,36.44,80388.9,0.51,-0.11957,0.00026,4.17451]
[1777946636899,36.44,80388.9,0.51,-0.11957,0.00026,4.17451]
[1777946637053,36.44,80389.43,0.51,-0.11943,0.00026,4.17113]
[1777946640137,36.44,80390.82,0.51,-0.11907,0.00026,4.16229]
[1777946640180,36.44,80384.92,0.51,-0.12062,0.00026,4.20005]
[1777946644692,36.44,80387.37,0.51,-0.11997,0.00026,4.18429]
[1777946645037,36.44,80387.37,0.51,-0.11997,0.00026,4.18429]
[1777946645276,36.44,80399.52,0.51,-0.11681,0.00026,4.10675]
[1777946646155,36.44,80406.11,0.51,-0.11512,0.00025,4.06488]
[1777946648305,36.44,80431.79,0.51,-0.10872,0.00024,3.90312]
[1777946649307,36.44,80431.79,0.51,-0.10872,0.00024,3.90312]
[1777946649398,36.44,80431.79,0.51,-0.10872,0.00024,3.90312]
[1777946649421,36.44,80431.79,0.51,-0.10872,0.00024,3.90312]
[1777946649449,36.44,80426.17,0.51,-0.11011,0.00025,3.93863]
[1777946651430,36.45,80423.55,0.51,-0.11077,0.00025,3.95536]
[1777946652159,36.45,80434.37,0.51,-0.10813,0.00024,3.88805]
[1777946653243,36.45,80434.37,0.51,-0.10813,0.00024,3.88805]
[1777946653248,36.45,80435.08,0.51,-0.10797,0.00024,3.88397]
[1777946653824,36.45,80435.08,0.51,-0.10797,0.00024,3.88397]
[1777946653972,36.45,80435.08,0.51,-0.10797,0.00024,3.88397]
[1777946654677,36.45,80435.08,0.51,-0.10799,0.00024,3.88434]
[1777946655273,36.45,80435.08,0.51,-0.10799,0.00024,3.88434]
[1777946655361,36.45,80435.08,0.51,-0.10799,0.00024,3.88434]
[1777946655430,36.46,80431.76,0.51,-0.10881,0.00024,3.90548]
[1777946655886,36.46,80431.76,0.51,-0.10881,0.00024,3.90548]
[1777946656881,36.46,80431.49,0.51,-0.10889,0.00024,3.90752]
[1777946657127,36.46,80431.49,0.51,-0.10889,0.00024,3.90752]
[1777946657417,36.46,80431.49,0.51,-0.10889,0.00024,3.90752]
[1777946660215,36.47,80436.63,0.51,-0.10769,0.00024,3.87677]
[1777946661250,36.47,80436.63,0.51,-0.10769,0.00024,3.87677]
[1777946661274,36.47,80435.09,0.51,-0.10808,0.00024,3.88677]
[1777946662045,36.47,80435.09,0.51,-0.10808,0.00024,3.88677]
[1777946662545,36.47,80435.09,0.51,-0.1081,0.00024,3.88715]
[1777946662560,36.47,80435.09,0.51,-0.1081,0.00024,3.88715]
[1777946663432,36.47,80435.09,0.51,-0.1081,0.00024,3.88715]
[1777946663459,36.47,80428.28,0.51,-0.10978,0.00025,3.93015]
[1777946669411,36.48,80430.6,0.51,-0.10927,0.00025,3.9172]
[1777946670498,36.49,80431.52,0.51,-0.10906,0.00024,3.91177]
[1777946671092,36.49,80431.37,0.51,-0.10911,0.00024,3.91305]
[1777946671262,36.49,80431.37,0.51,-0.10911,0.00024,3.91305]
[1777946671428,36.49,80447.05,0.51,-0.105,0.00024,3.80162]
[1777946671654,36.49,80447.05,0.51,-0.105,0.00024,3.80162]
[1777946671886,36.49,80447.05,0.51,-0.105,0.00024,3.80162]
[1777946672140,36.49,80447.05,0.51,-0.105,0.00024,3.80162]
[1777946673307,36.49,80455.74,0.51,-0.10299,0.00023,3.74905]
[1777946675473,36.5,80454.6,0.51,-0.10326,0.00024,3.75634]
[1777946676180,36.5,80457.52,0.51,-0.10259,0.00023,3.73863]
[1777946676463,36.5,80457.52,0.51,-0.10259,0.00023,3.73863]
[1777946676337,36.5,80457.52,0.51,-0.1026,0.00023,3.73892]
[1777946676658,36.5,80457.52,0.51,-0.1026,0.00023,3.73892]
[1777946677254,36.5,80457.52,0.51,-0.1026,0.00023,3.73892]
[1777946677344,36.5,80469.35,0.51,-0.09987,0.00023,3.6667]
[1777946678494,36.5,80472.57,0.51,-0.09913,0.00023,3.64704]
[1777946678594,36.5,80472.57,0.51,-0.09913,0.00023,3.64704]
[1777946680365,36.51,80465.11,0.51,-0.10088,0.00023,3.69343]
[1777946681016,36.51,80465.11,0.51,-0.10088,0.00023,3.69343]
[1777946681339,36.51,80465.11,0.51,-0.10088,0.00023,3.69343]
[1777946681432,36.51,80465.11,0.51,-0.10088,0.00023,3.69343]
[1777946681502,36.51,80477.9,0.51,-0.09797,0.00023,3.61607]
[1777946681640,36.51,80477.9,0.51,-0.09797,0.00023,3.61607]
[1777946681716,36.51,80477.9,0.51,-0.09797,0.00023,3.61607]
[1777946682027,36.51,80477.9,0.51,-0.09797,0.00023,3.61607]
[1777946682052,36.51,80477.9,0.51,-0.09797,0.00023,3.61607]
[1777946682078,36.51,80477.9,0.51,-0.09797,0.00023,3.61607]
[1777946683064,36.51,80477.9,0.51,-0.09799,0.00023,3.61653]
[1777946683405,36.51,80477.9,0.51,-0.09799,0.00023,3.61653]
[1777946683465,36.51,80477.9,0.51,-0.09799,0.00023,3.61653]
[1777946683386,36.52,80481.77,0.51,-0.09714,0.00022,3.59353]
[1777946684393,36.52,80477.45,0.51,-0.09813,0.00023,3.6202]
[1777946684612,36.52,80477.45,0.51,-0.09813,0.00023,3.6202]
[1777946685365,36.52,80477.45,0.51,-0.09813,0.00023,3.6202]
[1777946685466,36.52,80483.71,0.51,-0.09672,0.00022,3.58222]
[1777946687674,36.53,80482.8,0.51,-0.09698,0.00022,3.58924]
[1777946688432,36.53,80474.87,0.51,-0.09879,0.00023,3.63783]
[1777946690306,36.53,80472.74,0.51,-0.09929,0.00023,3.65121]
[1777946690440,36.54,80477.77,0.51,-0.09816,0.00023,3.62104]
[1777946690839,36.54,80477.77,0.51,-0.09816,0.00023,3.62104]
[1777946691445,36.54,80482.62,0.51,-0.09706,0.00022,3.59161]
[1777946693040,36.54,80483.99,0.51,-0.09679,0.00022,3.5843]
[1777946693473,36.54,80489.97,0.51,-0.09546,0.00022,3.54819]
[1777946693890,36.54,80489.97,0.51,-0.09546,0.00022,3.54819]
[1777946695120,36.55,80489.97,0.51,-0.0955,0.00022,3.54926]
[1777946695132,36.55,80489.97,0.51,-0.0955,0.00022,3.54926]
[1777946695145,36.55,80489.97,0.51,-0.0955,0.00022,3.54926]
[1777946695330,36.55,80489.97,0.51,-0.0955,0.00022,3.54926]
[1777946695472,36.55,80490.01,0.51,-0.09551,0.00022,3.54957]
[1777946695893,36.55,80490.01,0.51,-0.09551,0.00022,3.54957]
[1777946697156,36.56,80490.24,0.51,-0.09548,0.00022,3.54873]
[1777946698601,36.56,80485.09,0.51,-0.09666,0.00022,3.58084]
[1777946699390,36.56,80485.09,0.51,-0.09666,0.00022,3.58084]
[1777946700038,36.56,80485.09,0.51,-0.09666,0.00022,3.58084]
[1777946700507,36.56,80479.26,0.51,-0.09799,0.00023,3.61665]
[1777946700573,36.56,80479.26,0.51,-0.09799,0.00023,3.61665]
[1777946700984,36.56,80479.26,0.51,-0.09799,0.00023,3.61665]
[1777946701513,36.57,80478.84,0.51,-0.09812,0.00023,3.62008]
[1777946701997,36.57,80478.84,0.51,-0.09812,0.00023,3.62008]
[1777946702483,36.57,80478.84,0.51,-0.09812,0.00023,3.62008]
[1777946702007,36.57,80492.46,0.51,-0.09508,0.00022,3.53777]
[1777946702618,36.57,80492.46,0.51,-0.09508,0.00022,3.53777]
[1777946702628,36.57,80492.46,0.51,-0.09508,0.00022,3.53777]
[1777946702642,36.57,80496.19,0.51,-0.09427,0.00022,3.51593]
[1777946704490,36.57,80496.19,0.51,-0.09427,0.00022,3.51593]
[1777946705079,36.58,80496.19,0.51,-0.0943,0.00022,3.51652]
[1777946705096,36.58,80496.19,0.51,-0.0943,0.00022,3.51652]
[1777946705496,36.58,80496.19,0.51,-0.0943,0.00022,3.51652]
[1777946705180,36.58,80491.5,0.51,-0.09533,0.00022,3.5447]
[1777946705694,36.58,80491.5,0.51,-0.09533,0.00022,3.5447]
[1777946705790,36.58,80491.5,0.51,-0.09533,0.00022,3.5447]
[1777946706388,36.58,80491.5,0.51,-0.09533,0.00022,3.5447]
[1777946708308,36.59,80492.17,0.51,-0.09524,0.00022,3.54236]
[1777946709535,36.59,80489.41,0.51,-0.09589,0.00022,3.56005]
[1777946710962,36.6,80490.54,0.51,-0.09566,0.00022,3.55378]
[1777946711176,36.6,80490.54,0.51,-0.09566,0.00022,3.55378]
[1777946711278,36.6,80486.3,0.51,-0.09665,0.00022,3.58037]
[1777946712192,36.6,80486.3,0.51,-0.09665,0.00022,3.58037]
[1777946712293,36.6,80480.73,0.51,-0.0979,0.00023,3.61408]
[1777946712774,36.6,80480.73,0.51,-0.0979,0.00023,3.61408]
[1777946712905,36.6,80480.73,0.51,-0.0979,0.00023,3.61408]
[1777946713006,36.61,80470.3,0.51,-0.10029,0.00023,3.67796]
[1777946714228,36.61,80470.3,0.51,-0.10029,0.00023,3.67796]
[1777946714460,36.61,80470.3,0.51,-0.10029,0.00023,3.67796]
[1777946714307,36.61,80461.81,0.51,-0.10227,0.00023,3.73027]
[1777946718155,36.61,80463.95,0.51,-0.1018,0.00023,3.71799]
[1777946718197,36.61,80463.95,0.51,-0.1018,0.00023,3.71799]
[1777946718214,36.61,80459.2,0.51,-0.10291,0.00023,3.74714]
[1777946719577,36.61,80459.28,0.51,-0.1029,0.00023,3.74691]
[1777946720403,36.61,80459.28,0.51,-0.1029,0.00023,3.74691]
[1777946720505,36.62,80468.63,0.51,-0.10076,0.00023,3.69052]
[1777946721140,36.62,80462.69,0.51,-0.10214,0.00023,3.72688]
[1777946721559,36.62,80462.69,0.51,-0.10214,0.00023,3.72688]
[1777946721591,36.62,80462.69,0.51,-0.10214,0.00023,3.72688]
[1777946721891,36.62,80462.69,0.51,-0.10214,0.00023,3.72688]
[1777946722179,36.62,80460.21,0.51,-0.10271,0.00023,3.7421]
[1777946722785,36.62,80469.4,0.51,-0.10059,0.00023,3.68594]
[1777946723627,36.62,80469.4,0.51,-0.10059,0.00023,3.68594]
[1777946723728,36.62,80472.04,0.51,-0.09998,0.00023,3.66983]
[1777946726460,36.62,80473.63,0.51,-0.09961,0.00023,3.66007]
[1777946726525,36.62,80472.44,0.51,-0.09988,0.00023,3.66719]
[1777946727569,36.62,80472.44,0.51,-0.09988,0.00023,3.66719]
[1777946727706,36.62,80472.31,0.51,-0.09991,0.00023,3.66795]
[1777946729076,36.62,80472.31,0.51,-0.09991,0.00023,3.66795]
[1777946729208,36.62,80471.2,0.51,-0.10016,0.00023,3.67465]
[1777946730501,36.62,80463.68,0.51,-0.10192,0.00023,3.72128]
[1777946730585,36.62,80463.68,0.51,-0.10192,0.00023,3.72128]
[1777946730599,36.62,80463.68,0.51,-0.10192,0.00023,3.72128]
[1777946731210,36.62,80456.69,0.51,-0.10324,0.00023,3.75052]
[1777946731982,36.62,80456.69,0.51,-0.10324,0.00023,3.75052]
[1777946732082,36.62,80457.45,0.51,-0.10306,0.00023,3.74585]
[1777946732668,36.62,80457.45,0.51,-0.10306,0.00023,3.74585]
[1777946733291,36.62,80457.45,0.51,-0.10306,0.00023,3.74585]
[1777946737261,36.63,80459.49,0.51,-0.10262,0.00023,3.73426]
[1777946737363,36.63,80461.77,0.51,-0.10212,0.00023,3.72106]
[1777946737755,36.63,80461.77,0.51,-0.10212,0.00023,3.72106]
[1777946741284,36.64,80466.85,0.51,-0.10097,0.00023,3.69083]
[1777946743328,36.64,80466.85,0.51,-0.10098,0.00023,3.69114]
[1777946743418,36.65,80472.66,0.51,-0.09968,0.00023,3.65674]
[1777946744069,36.65,80472.66,0.51,-0.09968,0.00023,3.65674]
[1777946744458,36.65,80472.66,0.51,-0.09968,0.00023,3.65674]
[1777946744087,36.65,80473.62,0.51,-0.09947,0.00023,3.6509]
[1777946744646,36.65,80473.62,0.51,-0.09947,0.00023,3.6509]
[1777946744709,36.65,80473.62,0.51,-0.09947,0.00023,3.6509]
[1777946744926,36.65,80473.62,0.51,-0.09947,0.00023,3.6509]
[1777946745028,36.65,80482.69,0.51,-0.09742,0.00022,3.59627]
[1777946746371,36.65,80482.69,0.51,-0.09742,0.00022,3.59627]
[1777946746473,36.65,80491.62,0.51,-0.09544,0.00022,3.54262]
[1777946747825,36.65,80491.62,0.51,-0.09544,0.00022,3.54262]
[1777946750702,36.65,80491.49,0.51,-0.09548,0.00022,3.54374]
[1777946751285,36.65,80491.49,0.51,-0.09548,0.00022,3.54374]
[1777946751296,36.65,80491.49,0.51,-0.09548,0.00022,3.54374]
[1777946751576,36.65,80491.49,0.51,-0.09548,0.00022,3.54374]
[1777946752134,36.65,80488.85,0.51,-0.09607,0.00022,3.55983]
[1777946752478,36.65,80488.85,0.51,-0.09607,0.00022,3.55983]
[1777946752681,36.65,80486.4,0.51,-0.09662,0.00022,3.57467]
[1777946756377,36.66,80486.79,0.51,-0.09654,0.00022,3.57247]
[1777946756709,36.66,80487.77,0.51,-0.09632,0.00022,3.56664]
[1777946762378,36.66,80484.35,0.51,-0.09711,0.00022,3.58772]
[1777946762784,36.66,80481.32,0.51,-0.09779,0.00023,3.60607]
[1777946767795,36.66,80478.05,0.51,-0.09853,0.00023,3.62599]
[1777946769410,36.66,80477.59,0.51,-0.09864,0.00023,3.62878]
[1777946769511,36.66,80462.65,0.51,-0.10206,0.00023,3.71967]
[1777946770822,36.66,80462.65,0.51,-0.10206,0.00023,3.71967]
[1777946772429,36.66,80465.37,0.51,-0.10143,0.00023,3.70292]
[1777946772757,36.66,80465.73,0.51,-0.10134,0.00023,3.70062]
[1777946773034,36.66,80465.73,0.51,-0.10134,0.00023,3.70062]
[1777946774565,36.66,80465.73,0.51,-0.10134,0.00023,3.70062]
[1777946775281,36.66,80467.37,0.51,-0.10096,0.00023,3.69051]
[1777946775320,36.66,80467.37,0.51,-0.10096,0.00023,3.69051]
[1777946776064,36.66,80465.59,0.51,-0.10136,0.00023,3.70123]
[1777946776939,36.66,80463.07,0.51,-0.10194,0.00023,3.71655]
[1777946776962,36.66,80463.07,0.51,-0.10194,0.00023,3.71655]
[1777946777523,36.66,80463.07,0.51,-0.10194,0.00023,3.71655]
[1777946778128,36.66,80463.07,0.51,-0.10194,0.00023,3.71655]
[1777946778754,36.65,80459.87,0.51,-0.10268,0.00023,3.7359]
[1777946778771,36.65,80459.87,0.51,-0.10268,0.00023,3.7359]
[1777946779360,36.65,80459.87,0.51,-0.10268,0.00023,3.7359]
[1777946779462,36.65,80455.21,0.51,-0.10378,0.00024,3.7646]
[1777946780800,36.65,80455.21,0.51,-0.10378,0.00024,3.7646]
[1777946780810,36.65,80455.21,0.51,-0.10378,0.00024,3.7646]
[1777946781565,36.66,80447.95,0.51,-0.1055,0.00024,3.80952]
[1777946785529,36.66,80447.18,0.51,-0.1057,0.00024,3.81457]
[1777946786125,36.66,80446.62,0.51,-0.10584,0.00024,3.81832]
[1777946790324,36.66,80437.13,0.51,-0.10815,0.00024,3.87771]
[1777946792168,36.66,80425.9,0.51,-0.11059,0.00025,3.93418]
[1777946797203,36.66,80424.96,0.51,-0.11082,0.00025,3.93995]
[1777946802239,36.66,80425.34,0.51,-0.11071,0.00025,3.93737]
[1777946803883,36.66,80426.18,0.51,-0.1105,0.00025,3.93208]
[1777946809289,36.66,80426.81,0.51,-0.11034,0.00025,3.92791]
[1777946810295,36.66,80433.74,0.51,-0.10864,0.00024,3.88462]
[1777946811670,36.66,80435.65,0.51,-0.10817,0.00024,3.87274]
[1777946811916,36.66,80435.65,0.51,-0.10817,0.00024,3.87274]
[1777946812517,36.66,80435.65,0.51,-0.10817,0.00024,3.87274]
[1777946812551,36.66,80435.43,0.51,-0.10823,0.00024,3.87421]
[1777946813577,36.66,80435.43,0.51,-0.10823,0.00024,3.87421]
[1777946813630,36.66,80436.07,0.51,-0.10807,0.00024,3.87023]
[1777946816459,36.66,80435.98,0.51,-0.1081,0.00024,3.87092]
[1777946816536,36.66,80435.98,0.51,-0.1081,0.00024,3.87092]
[1777946816573,36.66,80436.09,0.51,-0.10807,0.00024,3.87023]
[1777946817899,36.66,80436.16,0.51,-0.10806,0.00024,3.8698]
[1777946818375,36.66,80436.16,0.51,-0.10806,0.00024,3.8698]
[1777946818459,36.66,80451.43,0.51,-0.10438,0.00024,3.77482]
[1777946821471,36.66,80451.07,0.51,-0.10444,0.00024,3.77662]
[1777946821476,36.65,80448.7,0.51,-0.105,0.00024,3.79102]
[1777946825488,36.65,80447.47,0.51,-0.10527,0.00024,3.79814]
[1777946825497,36.65,80447.47,0.51,-0.10527,0.00024,3.79814]
[1777946825504,36.65,80445.98,0.51,-0.10561,0.00024,3.80686]
[1777946826432,36.65,80445.98,0.51,-0.10561,0.00024,3.80686]
[1777946826509,36.65,80445.86,0.51,-0.10564,0.00024,3.8076]
[1777946829534,36.65,80445.65,0.51,-0.10567,0.00024,3.80839]
[1777946829784,36.64,80445.33,0.51,-0.10574,0.00024,3.81011]
[1777946829963,36.64,80445.33,0.51,-0.10574,0.00024,3.81011]
[1777946830630,36.64,80445.33,0.51,-0.10574,0.00024,3.81011]
[1777946830644,36.64,80441.65,0.51,-0.10662,0.00024,3.83277]
[1777946832523,36.64,80441.65,0.51,-0.10662,0.00024,3.83277]
[1777946832624,36.64,80436.57,0.51,-0.10785,0.00024,3.86449]
[1777946833297,36.64,80436.57,0.51,-0.10785,0.00024,3.86449]
[1777946833530,36.64,80436.57,0.51,-0.10785,0.00024,3.86449]
[1777946835110,36.64,80433.61,0.51,-0.10856,0.00024,3.88259]
[1777946835470,36.64,80427.02,0.51,-0.11016,0.00025,3.92328]
[1777946836476,36.64,80423.48,0.51,-0.11102,0.00025,3.94497]
[1777946841525,36.63,80424.64,0.51,-0.11066,0.00025,3.93593]
[1777946841615,36.63,80423.67,0.51,-0.1109,0.00025,3.94195]
[1777946842518,36.63,80423.67,0.51,-0.1109,0.00025,3.94195]
[1777946842622,36.63,80422.32,0.51,-0.11123,0.00025,3.95041]
[1777946848636,36.62,80421.69,0.51,-0.11137,0.00025,3.95401]
[1777946848664,36.62,80422.78,0.51,-0.1111,0.00025,3.9471]
[1777946852871,36.62,80422.04,0.51,-0.11095,0.00025,3.93759]
[1777946853596,36.62,80421.72,0.51,-0.11103,0.00025,3.93954]
[1777946856563,36.62,80421.65,0.51,-0.11104,0.00025,3.93986]
[1777946856664,36.62,80420.67,0.51,-0.11128,0.00025,3.94595]
[1777946862128,36.62,80420.09,0.51,-0.11141,0.00025,3.94927]
[1777946867694,36.61,80419.47,0.51,-0.11155,0.00025,3.95278]
[1777946872729,36.61,80421.5,0.51,-0.11104,0.00025,3.93978]
[1777946873736,36.61,80428.33,0.51,-0.10935,0.00025,3.89707]
[1777946878771,36.61,80426.66,0.51,-0.10976,0.00025,3.90755]
[1777946883806,36.61,80426.56,0.51,-0.10979,0.00025,3.90824]
[1777946888841,36.61,80426.97,0.51,-0.10967,0.00025,3.90536]
[1777946891419,36.61,80426.96,0.51,-0.10966,0.00025,3.90509]
[1777946891520,36.61,80432.92,0.51,-0.10818,0.00024,3.86727]
[1777946893131,36.61,80432.71,0.51,-0.10823,0.00024,3.86858]
[1777946894217,36.6,80432.49,0.51,-0.10827,0.00024,3.86966]
[1777946900277,36.59,80430.78,0.51,-0.10863,0.00024,3.87871]
[1777946901541,36.59,80430.47,0.51,-0.10868,0.00024,3.88005]
[1777946905090,36.58,80428.04,0.51,-0.10923,0.00025,3.89401]
[1777946905191,36.58,80425.48,0.51,-0.10986,0.00025,3.91001]
[1777946911000,36.58,80423.86,0.51,-0.10992,0.00025,3.906]
[1777946916312,36.58,80423.75,0.51,-0.10995,0.00025,3.90669]
[1777946916415,36.58,80423.47,0.51,-0.11002,0.00025,3.90847]
[1777946917579,36.58,80423.47,0.51,-0.11002,0.00025,3.90847]
[1777946917680,36.58,80422.98,0.51,-0.11014,0.00025,3.91154]
[1777946921149,36.58,80423.02,0.51,-0.11013,0.00025,3.91131]
[1777946921169,36.58,80421.84,0.51,-0.11043,0.00025,3.91869]
[1777946923699,36.58,80421.11,0.51,-0.11061,0.00025,3.92325]
[1777946924089,36.58,80421.18,0.51,-0.11059,0.00025,3.9228]
[1777946925052,36.58,80421.18,0.51,-0.11059,0.00025,3.9228]
[1777946925153,36.58,80420.92,0.51,-0.11065,0.00025,3.92443]
[1777946928277,36.58,80421.1,0.51,-0.11061,0.00025,3.92328]
[1777946928379,36.58,80420.96,0.51,-0.11064,0.00025,3.92415]
[1777946933192,36.58,80421.74,0.51,-0.11045,0.00025,3.9192]
[1777946933254,36.58,80418.85,0.51,-0.11116,0.00025,3.93732]
[1777946939192,36.58,80419.33,0.51,-0.11104,0.00025,3.93418]
[1777946941730,36.58,80419.48,0.51,-0.111,0.00025,3.93322]
[1777946941943,36.58,80419.75,0.51,-0.11093,0.00025,3.93151]
[1777946942245,36.58,80419.75,0.51,-0.11093,0.00025,3.93151]
[1777946942704,36.58,80434.27,0.51,-0.10736,0.00024,3.84083]
[1777946944227,36.58,80440.94,0.51,-0.10575,0.00024,3.79954]
[1777946946903,36.58,80441.72,0.51,-0.10558,0.00024,3.79508]
[1777946946944,36.58,80441.72,0.51,-0.10558,0.00024,3.79508]
[1777946947250,36.58,80441.5,0.51,-0.10564,0.00024,3.79663]
[1777946948708,36.58,80441.5,0.51,-0.10564,0.00024,3.79663]
[1777946948734,36.58,80441.5,0.51,-0.10564,0.00024,3.79663]
[1777946948743,36.59,80441.66,0.51,-0.10562,0.00024,3.79601]
[1777946953938,36.59,80440.88,0.51,-0.10583,0.00024,3.8016]
[1777946954298,36.59,80440.54,0.51,-0.10592,0.00024,3.8039]
[1777946959332,36.6,80440.02,0.51,-0.10609,0.00024,3.80819]
[1777946960479,36.6,80440.02,0.51,-0.10609,0.00024,3.80819]
[1777946960579,36.6,80439.88,0.51,-0.10613,0.00024,3.80923]
[1777946966384,36.61,80439.16,0.51,-0.10634,0.00024,3.81472]
[1777946968341,36.61,80439.11,0.51,-0.10636,0.00024,3.8152]
[1777946968442,36.61,80436.87,0.51,-0.10691,0.00024,3.82926]
[1777946974443,36.61,80436.95,0.51,-0.10659,0.00024,3.81569]
[1777946975568,36.61,80436.95,0.51,-0.10659,0.00024,3.81569]
[1777946975669,36.61,80437.18,0.51,-0.10655,0.00024,3.81458]
[1777946976800,36.61,80437.18,0.51,-0.10655,0.00024,3.81458]
[1777946977415,36.61,80437.18,0.51,-0.10655,0.00024,3.81458]
[1777946983506,36.62,80436.51,0.51,-0.10676,0.00024,3.81997]
[1777946991564,36.63,80438.8,0.51,-0.10626,0.00024,3.80715]
[1777946992570,36.63,80429.96,0.51,-0.10841,0.00024,3.86214]
[1777946993577,36.63,80424.93,0.51,-0.10965,0.00025,3.89355]
[1777946996597,36.63,80428.48,0.51,-0.10878,0.00025,3.87159]
[1777946998579,36.63,80429.26,0.51,-0.1086,0.00025,3.86682]
[1777946998680,36.63,80428.41,0.51,-0.10881,0.00025,3.87218]
[1777947000094,36.63,80428.41,0.51,-0.10881,0.00025,3.87218]
[1777947000626,36.63,80428.71,0.51,-0.10874,0.00025,3.87039]
[1777947002128,36.64,80428.27,0.51,-0.10885,0.00025,3.87321]
[1777947002382,36.64,80428.27,0.51,-0.10885,0.00025,3.87321]
[1777947002640,36.64,80428.18,0.51,-0.10887,0.00025,3.87384]
[1777947003021,36.64,80428.18,0.51,-0.10887,0.00025,3.87384]
[1777947003541,36.64,80428.18,0.51,-0.10887,0.00025,3.87384]
[1777947003751,36.64,80411.9,0.51,-0.11292,0.00025,3.97577]
[1777947005661,36.63,80405.06,0.51,-0.11465,0.00025,4.01862]
[1777947007638,36.63,80402.03,0.51,-0.11542,0.00026,4.03774]
[1777947007740,36.63,80394.69,0.51,-0.11731,0.00026,4.084]
[1777947013717,36.62,80394.1,0.51,-0.1174,0.00026,4.08615]
[1777947014275,36.62,80394.1,0.51,-0.1174,0.00026,4.08615]
[1777947014725,36.62,80397.83,0.51,-0.11642,0.00026,4.06234]
[1777947014911,36.62,80397.83,0.51,-0.11642,0.00026,4.06234]
[1777947015731,36.62,80398.19,0.51,-0.11632,0.00026,4.05987]
[1777947019539,36.62,80398.54,0.51,-0.11621,0.00026,4.05711]
[1777947019759,36.62,80395.11,0.51,-0.11709,0.00026,4.07862]
[1777947024794,36.61,80393.93,0.51,-0.11736,0.00026,4.08523]
[1777947026705,36.61,80396.72,0.51,-0.11662,0.00026,4.06716]
[1777947026733,36.61,80396.72,0.51,-0.11662,0.00026,4.06716]
[1777947026813,36.61,80400.5,0.51,-0.11565,0.00026,4.04324]
[1777947027630,36.61,80400.5,0.51,-0.11565,0.00026,4.04324]
[1777947027815,36.61,80405.04,0.51,-0.11448,0.00025,4.01431]
[1777947028821,36.61,80410.81,0.51,-0.11301,0.00025,3.97796]
[1777947032655,36.6,80406.19,0.51,-0.11384,0.00025,3.99279]
[1777947033679,36.6,80404.11,0.51,-0.11437,0.00025,4.0058]
[1777947035647,36.6,80406.51,0.51,-0.11375,0.00025,3.99059]
[1777947035696,36.6,80406.51,0.51,-0.11375,0.00025,3.99059]
[1777947037966,36.6,80406.52,0.51,-0.11374,0.00025,3.99038]
[1777947037981,36.6,80406.62,0.51,-0.11371,0.00025,3.98959]
[1777947043408,36.6,80404.35,0.51,-0.11428,0.00025,4.00355]
[1777947048962,36.6,80404.64,0.51,-0.11418,0.00025,4.00116]
[1777947053481,36.59,80408.63,0.51,-0.11315,0.00025,3.97568]
[1777947059652,36.59,80408.23,0.51,-0.11325,0.00025,3.97797]
[1777947059669,36.59,80409.16,0.51,-0.11301,0.00025,3.97203]
[1777947063951,36.59,80409.05,0.51,-0.11303,0.00025,3.97265]
[1777947064067,36.59,80409.05,0.51,-0.11303,0.00025,3.97261]
[1777947067103,36.59,80409.07,0.51,-0.11302,0.00025,3.97235]
[1777947067125,36.59,80409.07,0.51,-0.11302,0.00025,3.97235]
[1777947067394,36.59,80409.07,0.51,-0.11302,0.00025,3.97235]
[1777947067428,36.59,80406.95,0.51,-0.11356,0.00025,3.9857]
[1777947069101,36.59,80403.18,0.51,-0.11452,0.00026,4.00966]
[1777947070365,36.59,80403.18,0.51,-0.11452,0.00026,4.00966]
[1777947076152,36.6,80401.58,0.51,-0.11498,0.00026,4.02088]
[1777947082194,36.61,80398.4,0.51,-0.11585,0.00026,4.04225]
[1777947087228,36.61,80395.99,0.51,-0.11649,0.00026,4.05814]
[1777947090291,36.61,80395.95,0.51,-0.11651,0.00026,4.05864]
[1777947090788,36.61,80395.95,0.51,-0.11651,0.00026,4.05864]
[1777947094231,36.62,80396.43,0.51,-0.11608,0.00026,4.04222]
[1777947095390,36.62,80396.43,0.51,-0.11608,0.00026,4.04222]
[1777947096421,36.62,80396.3,0.51,-0.11612,0.00026,4.04318]
[1777947096522,36.62,80393.3,0.51,-0.11691,0.00026,4.06246]
[1777947097131,36.62,80393.3,0.51,-0.11691,0.00026,4.06246]
[1777947097188,36.62,80393.3,0.51,-0.11691,0.00026,4.06246]
[1777947097299,36.62,80393.3,0.51,-0.11691,0.00026,4.06246]
[1777947102332,36.62,80391.64,0.51,-0.11736,0.00026,4.07348]
[1777947107368,36.62,80394.93,0.51,-0.11653,0.00026,4.0531]
[1777947112403,36.63,80394.6,0.51,-0.11663,0.00026,4.05573]
[1777947117438,36.63,80394.24,0.51,-0.11675,0.00026,4.05852]
[1777947122473,36.64,80394.82,0.51,-0.11662,0.00026,4.05539]
[1777947126502,36.64,80398.23,0.51,-0.11576,0.00026,4.03442]
[1777947129319,36.64,80398.91,0.51,-0.11559,0.00026,4.03026]
[1777947129334,36.64,80398.91,0.51,-0.11559,0.00026,4.03026]
[1777947129521,36.64,80398.31,0.51,-0.11575,0.00026,4.03421]
[1777947129995,36.64,80398.31,0.51,-0.11575,0.00026,4.03421]
[1777947130019,36.64,80398.31,0.51,-0.11575,0.00026,4.03421]
[1777947131331,36.64,80396.33,0.51,-0.11627,0.00026,4.04687]
[1777947131796,36.64,80396.33,0.51,-0.11627,0.00026,4.04687]
[1777947131856,36.64,80395.59,0.51,-0.11647,0.00026,4.05181]
[1777947134419,36.64,80395.65,0.51,-0.11647,0.00026,4.05165]
[1777947134493,36.65,80395.61,0.51,-0.11648,0.00026,4.05202]
[1777947136856,36.65,80395.61,0.51,-0.11649,0.00026,4.05213]
[1777947136872,36.65,80395.52,0.51,-0.11652,0.00026,4.05293]
[1777947142617,36.65,80395.31,0.51,-0.11659,0.00026,4.05471]
[1777947147657,36.66,80395.22,0.51,-0.11665,0.00026,4.05608]
[1777947149916,36.66,80394.96,0.51,-0.11671,0.00026,4.05772]
[1777947149921,36.66,80395.02,0.51,-0.11671,0.00026,4.05757]
[1777947150558,36.66,80395.02,0.51,-0.11671,0.00026,4.05757]
[1777947150673,36.66,80395.02,0.51,-0.11671,0.00026,4.05757]
[1777947151786,36.66,80395.02,0.51,-0.11671,0.00026,4.05757]
[1777947151826,36.66,80394.74,0.51,-0.11645,0.00026,4.04541]
[1777947156413,36.66,80395.05,0.51,-0.1164,0.00026,4.04408]
[1777947156716,36.66,80394.97,0.51,-0.11642,0.00026,4.04472]
[1777947158598,36.66,80395.05,0.51,-0.1164,0.00026,4.04421]
[1777947158732,36.66,80393.59,0.51,-0.11679,0.00026,4.05369]
[1777947163766,36.67,80392.92,0.51,-0.11698,0.00026,4.05836]
[1777947168802,36.67,80392.74,0.51,-0.11705,0.00026,4.0601]
[1777947173785,36.67,80392.52,0.51,-0.11712,0.00026,4.06184]
[1777947173857,36.67,80391.95,0.51,-0.11727,0.00026,4.06553]
[1777947176485,36.67,80391.95,0.51,-0.11727,0.00026,4.06553]
[1777947176579,36.67,80394.28,0.51,-0.11667,0.00026,4.05088]
[1777947177646,36.67,80394.28,0.51,-0.11667,0.00026,4.05088]
[1777947177657,36.67,80394.28,0.51,-0.11668,0.00026,4.05097]
[1777947182900,36.68,80393.74,0.51,-0.11684,0.00026,4.05496]
[1777947186334,36.68,80393.21,0.51,-0.11699,0.00026,4.05859]
[1777947186747,36.68,80393.21,0.51,-0.11699,0.00026,4.05859]
[1777947187936,36.68,80396.69,0.51,-0.1161,0.00026,4.0369]
[1777947188942,36.68,80406.98,0.51,-0.11347,0.00025,3.97208]
[1777947193977,36.69,80406.63,0.51,-0.11361,0.00025,3.9756]
[1777947194984,36.69,80402.78,0.51,-0.11459,0.00026,3.99981]
[1777947195748,36.69,80402.78,0.51,-0.11459,0.00026,3.99981]
[1777947196061,36.69,80399.69,0.51,-0.1154,0.00026,4.01963]
[1777947196998,36.69,80394.86,0.51,-0.11665,0.00026,4.05023]
[1777947202033,36.7,80391.91,0.51,-0.11743,0.00026,4.06924]
[1777947204138,36.7,80391.69,0.51,-0.11749,0.00026,4.07072]
[1777947206991,36.7,80391.4,0.51,-0.11757,0.00026,4.07273]
[1777947209083,36.7,80387.55,0.51,-0.11859,0.00026,4.09743]
[1777947211096,36.7,80389.47,0.51,-0.11776,0.00026,4.07135]
[1777947216131,36.7,80389.89,0.51,-0.11766,0.00026,4.0691]
[1777947222703,36.71,80388.39,0.51,-0.11807,0.00026,4.079]
[1777947227210,36.71,80384.18,0.51,-0.11918,0.00026,4.10587]
[1777947232773,36.71,80384.24,0.51,-0.11917,0.00026,4.10548]
[1777947238988,36.71,80384.84,0.51,-0.11901,0.00026,4.10168]
[1777947241309,36.71,80376.78,0.51,-0.12114,0.00027,4.15287]
[1777947244204,36.71,80377.0,0.51,-0.12107,0.00027,4.15133]
[1777947244586,36.71,80377.0,0.51,-0.12107,0.00027,4.15133]
[1777947244687,36.71,80388.14,0.51,-0.11814,0.00026,4.08055]
[1777947246948,36.71,80388.14,0.51,-0.11813,0.00026,4.08048]
[1777947252915,36.71,80385.49,0.51,-0.11884,0.00026,4.09762]
[1777947253138,36.71,80385.49,0.51,-0.11884,0.00026,4.09762]
[1777947254720,36.71,80385.49,0.51,-0.11884,0.00026,4.09762]
[1777947260442,36.71,80384.08,0.51,-0.11921,0.00026,4.10661]
[1777947261716,36.71,80384.08,0.51,-0.11921,0.00026,4.10661]
[1777947262808,36.71,80384.26,0.51,-0.11917,0.00026,4.10549]
[1777947266096,36.71,80384.08,0.51,-0.11921,0.00026,4.10665]
[1777947276313,36.71,80383.69,0.51,-0.11898,0.00026,4.09505]
[1777947281591,36.71,80383.78,0.51,-0.11897,0.00026,4.09463]
[1777947283123,36.71,80389.12,0.51,-0.11757,0.00026,4.06088]
[1777947289649,36.71,80391.46,0.51,-0.11699,0.00026,4.04672]
[1777947293676,36.72,80387.9,0.51,-0.11792,0.00026,4.06949]
[1777947295116,36.72,80387.9,0.51,-0.11792,0.00026,4.06949]
[1777947295375,36.72,80385.62,0.51,-0.11852,0.00026,4.084]
[1777947295601,36.72,80385.62,0.51,-0.11852,0.00026,4.084]
[1777947295939,36.72,80385.62,0.51,-0.11852,0.00026,4.084]
[1777947296046,36.72,80385.62,0.51,-0.11852,0.00026,4.084]
[1777947296041,36.72,80416.04,0.51,-0.11074,0.00025,3.8927]
[1777947297109,36.72,80416.04,0.51,-0.11074,0.00025,3.8927]
[1777947296897,36.72,80427.1,0.51,-0.108,0.00025,3.82392]
[1777947298108,36.72,80427.1,0.51,-0.108,0.00025,3.82392]
[1777947297706,36.72,80426.4,0.51,-0.10818,0.00025,3.82827]
[1777947298463,36.72,80426.4,0.51,-0.10818,0.00025,3.82827]
[1777947298484,36.72,80426.4,0.51,-0.10818,0.00025,3.82827]
[1777947298713,36.71,80429.0,0.51,-0.10752,0.00024,3.81178]
[1777947301972,36.71,80427.88,0.51,-0.10777,0.00024,3.818]
[1777947303044,36.71,80426.2,0.51,-0.10816,0.00025,3.82796]
[1777947303224,36.71,80425.61,0.51,-0.1083,0.00025,3.83138]
[1777947304757,36.71,80420.34,0.51,-0.1096,0.00025,3.86421]
[1777947308128,36.71,80419.11,0.51,-0.10991,0.00025,3.8719]
[1777947308788,36.71,80417.99,0.51,-0.11019,0.00025,3.87886]
[1777947313819,36.71,80416.07,0.51,-0.11066,0.00025,3.8908]
[1777947315678,36.71,80418.41,0.51,-0.11008,0.00025,3.8762]
[1777947316840,36.71,80413.89,0.51,-0.11124,0.00025,3.90509]
[1777947321879,36.72,80414.6,0.51,-0.11114,0.00025,3.90265]
[1777947326910,36.73,80413.07,0.51,-0.11159,0.00025,3.91388]
[1777947327777,36.73,80413.07,0.51,-0.11159,0.00025,3.91388]
[1777947327917,36.74,80413.01,0.51,-0.11162,0.00025,3.91458]
[1777947329932,36.74,80409.46,0.51,-0.11252,0.00025,3.93711]
[1777947335972,36.75,80409.43,0.51,-0.11227,0.00025,3.92505]
[1777947341008,36.76,80410.12,0.51,-0.11216,0.00025,3.92231]
[1777947344268,36.77,80410.05,0.51,-0.11221,0.00025,3.92368]
[1777947345038,36.77,80413.43,0.51,-0.11137,0.00025,3.90287]
[1777947350072,36.78,80417.04,0.51,-0.11054,0.00025,3.88198]
[1777947355109,36.78,80415.57,0.51,-0.11095,0.00025,3.89231]
[1777947360142,36.79,80416.77,0.51,-0.11065,0.00025,3.88495]
[1777947365179,36.79,80415.95,0.51,-0.11087,0.00025,3.89032]
[1777947365365,36.79,80415.95,0.51,-0.11087,0.00025,3.89032]
[1777947365409,36.79,80415.95,0.51,-0.11087,0.00025,3.89032]
[1777947365490,36.79,80415.95,0.51,-0.11087,0.00025,3.89032]
[1777947365548,36.79,80415.95,0.51,-0.11087,0.00025,3.89032]
[1777947365991,36.79,80415.95,0.51,-0.11087,0.00025,3.89032]
[1777947366187,36.79,80417.73,0.51,-0.11043,0.00025,3.87931]
[1777947366601,36.79,80417.73,0.51,-0.11043,0.00025,3.87931]
[1777947367191,36.79,80431.68,0.51,-0.10698,0.00024,3.79252]
[1777947367387,36.79,80431.68,0.51,-0.10698,0.00024,3.79252]
[1777947368197,36.79,80435.52,0.51,-0.10605,0.00024,3.76868]
[1777947372021,36.78,80435.16,0.51,-0.10612,0.00024,3.77071]
[1777947372647,36.78,80435.38,0.51,-0.10606,0.00024,3.76907]
[1777947372748,36.78,80435.45,0.51,-0.10604,0.00024,3.76863]
[1777947373340,36.78,80435.45,0.51,-0.10604,0.00024,3.76863]
[1777947373441,36.78,80435.79,0.51,-0.10596,0.00024,3.7664]
[1777947376005,36.78,80435.79,0.51,-0.10595,0.00024,3.76626]
[1777947376098,36.78,80433.65,0.51,-0.10646,0.00024,3.77919]
[1777947379964,36.78,80433.93,0.51,-0.10638,0.00024,3.77717]
[1777947386016,36.77,80434.88,0.51,-0.10611,0.00024,3.77043]
[1777947387497,36.77,80434.01,0.51,-0.10631,0.00024,3.77553]
[1777947388123,36.77,80434.01,0.51,-0.10631,0.00024,3.77553]
[1777947388713,36.77,80432.48,0.51,-0.10668,0.00024,3.7847]
[1777947389303,36.77,80433.56,0.51,-0.10641,0.00024,3.77803]
[1777947389949,36.77,80433.56,0.51,-0.10641,0.00024,3.77803]
[1777947390524,36.77,80433.79,0.51,-0.10635,0.00024,3.77632]
[1777947396397,36.77,80432.87,0.51,-0.10628,0.00024,3.76913]
[1777947398254,36.77,80432.7,0.51,-0.10633,0.00024,3.77037]
[1777947400423,36.78,80428.57,0.51,-0.10736,0.00024,3.79641]
[1777947401737,36.78,80428.57,0.51,-0.10736,0.00024,3.79641]
[1777947401836,36.78,80420.13,0.51,-0.10944,0.00025,3.84889]
[1777947407473,36.78,80420.98,0.51,-0.10925,0.00025,3.84416]
[1777947412508,36.78,80423.41,0.51,-0.10867,0.00025,3.82949]
[1777947416536,36.79,80419.54,0.51,-0.10965,0.00025,3.85416]
[1777947421571,36.79,80419.63,0.51,-0.10966,0.00025,3.85429]
[1777947423048,36.79,80419.63,0.51,-0.10966,0.00025,3.85429]
[1777947423149,36.79,80419.61,0.51,-0.10967,0.00025,3.85469]
[1777947428554,36.8,80417.94,0.51,-0.11011,0.00025,3.86559]
[1777947428656,36.8,80418.24,0.51,-0.11004,0.00025,3.86385]
[1777947434180,36.8,80417.8,0.51,-0.11018,0.00025,3.86731]
[1777947435153,36.8,80417.8,0.51,-0.11018,0.00025,3.86731]
[1777947435255,36.8,80417.87,0.51,-0.11016,0.00025,3.86699]
[1777947439209,36.81,80418.15,0.51,-0.1101,0.00025,3.8655]
[1777947439697,36.81,80418.12,0.51,-0.11012,0.00025,3.86593]
[1777947441711,36.81,80422.42,0.51,-0.10906,0.00025,3.83949]
[1777947448852,36.81,80423.9,0.51,-0.10873,0.00025,3.831]
[1777947454803,36.82,80419.27,0.51,-0.1096,0.00025,3.84724]
[1777947459837,36.83,80418.21,0.51,-0.10989,0.00025,3.85456]
[1777947464873,36.83,80418.72,0.51,-0.10979,0.00025,3.85212]
[1777947469909,36.84,80417.75,0.51,-0.11007,0.00025,3.85895]
[1777947471782,36.84,80418.05,0.51,-0.11,0.00025,3.85724]
[1777947471884,36.84,80417.85,0.51,-0.11006,0.00025,3.85864]
[1777947473697,36.84,80417.85,0.51,-0.11006,0.00025,3.85879]
[1777947473937,36.84,80418.16,0.51,-0.10999,0.00025,3.85702]
[1777947477956,36.84,80417.93,0.51,-0.11006,0.00025,3.85876]
[1777947478004,36.85,80417.44,0.51,-0.11019,0.00025,3.8621]
[1777947478996,36.85,80417.44,0.51,-0.11019,0.00025,3.8621]
[1777947479075,36.85,80410.29,0.51,-0.11201,0.00025,3.90718]
[1777947483603,36.85,80412.48,0.51,-0.11148,0.00025,3.89418]
[1777947484008,36.85,80412.54,0.51,-0.11147,0.00025,3.8939]
[1777947489044,36.86,80410.12,0.51,-0.1121,0.00025,3.90936]
[1777947491330,36.86,80409.98,0.51,-0.11213,0.00025,3.9102]
[1777947491692,36.86,80410.16,0.51,-0.11208,0.00025,3.90906]
[1777947491793,36.86,80410.4,0.51,-0.11202,0.00025,3.90756]
[1777947493352,36.86,80410.4,0.51,-0.11202,0.00025,3.90751]
[1777947499114,36.85,80409.52,0.51,-0.11219,0.00025,3.91174]
[1777947504313,36.84,80409.4,0.51,-0.11217,0.00025,3.91128]
[1777947504345,36.84,80409.4,0.51,-0.11217,0.00025,3.91128]
[1777947505156,36.84,80410.11,0.51,-0.11197,0.00025,3.90628]
[1777947505438,36.84,80410.11,0.51,-0.11197,0.00025,3.90628]
[1777947506163,36.83,80410.12,0.51,-0.11196,0.00025,3.90599]
[1777947508178,36.83,80406.31,0.51,-0.1129,0.00025,3.92931]
[1777947513212,36.82,80401.72,0.51,-0.11368,0.00026,3.94246]
[1777947518247,36.81,80401.92,0.51,-0.11355,0.00026,3.93934]
[1777947523282,36.8,80402.16,0.51,-0.11341,0.00026,3.93598]
[1777947527562,36.79,80402.15,0.51,-0.11336,0.00026,3.93456]
[1777947531340,36.78,80396.68,0.51,-0.11471,0.00026,3.96768]
[1777947536377,36.77,80396.94,0.51,-0.11457,0.00026,3.96432]
[1777947541409,36.76,80397.51,0.51,-0.11435,0.00026,3.95899]
[1777947546445,36.75,80398.71,0.51,-0.11398,0.00026,3.94973]
[1777947551480,36.74,80399.2,0.51,-0.11378,0.00026,3.94495]
[1777947556515,36.73,80397.44,0.51,-0.11417,0.00026,3.95432]
[1777947561550,36.71,80394.62,0.51,-0.11482,0.00026,3.97027]
[1777947563233,36.71,80394.62,0.51,-0.11482,0.00026,3.97027]
[1777947563242,36.71,80394.62,0.51,-0.11482,0.00026,3.97027]
[1777947563329,36.71,80394.05,0.51,-0.11494,0.00026,3.97313]
[1777947568600,36.7,80392.0,0.51,-0.11539,0.00026,3.98418]
[1777947573634,36.69,80392.18,0.51,-0.11493,0.00026,3.96703]
[1777947577662,36.68,80385.7,0.51,-0.11655,0.00026,4.00644]
[1777947578670,36.68,80377.19,0.51,-0.11879,0.00026,4.06024]
[1777947583705,36.66,80376.36,0.51,-0.11891,0.00027,4.06307]
[1777947588740,36.64,80376.55,0.51,-0.11874,0.00027,4.05906]
[1777947593775,36.62,80376.78,0.51,-0.11856,0.00026,4.05483]
[1777947598812,36.61,80376.88,0.51,-0.11842,0.00026,4.05143]
[1777947600589,36.6,80376.91,0.51,-0.11839,0.00026,4.0507]
[1777947602622,36.59,80376.9,0.51,-0.11835,0.00026,4.04966]
[1777947606668,36.58,80377.23,0.51,-0.11817,0.00026,4.04539]
[1777947608700,36.57,80376.79,0.51,-0.11825,0.00026,4.04712]
[1777947609890,36.57,80372.72,0.51,-0.11928,0.00027,4.07195]
[1777947611107,36.57,80372.72,0.51,-0.11928,0.00027,4.07195]
[1777947612425,36.56,80370.09,0.51,-0.11994,0.00027,4.08756]
[1777947620967,36.53,80365.14,0.51,-0.12106,0.00027,4.11427]
[1777947626001,36.51,80362.05,0.51,-0.12181,0.00027,4.13203]
[1777947628804,36.51,80361.48,0.51,-0.12191,0.00027,4.13437]
[1777947628919,36.51,80361.48,0.51,-0.12191,0.00027,4.13437]
[1777947628956,36.51,80361.48,0.51,-0.12191,0.00027,4.13437]
[1777947630377,36.5,80359.33,0.51,-0.12247,0.00027,4.1475]
[1777947630385,36.5,80359.33,0.51,-0.12247,0.00027,4.1475]
[1777947630471,36.49,80357.57,0.51,-0.12289,0.00027,4.15743]
[1777947631043,36.49,80357.57,0.51,-0.12289,0.00027,4.15743]
[1777947631141,36.49,80356.63,0.51,-0.1228,0.00027,4.14917]
[1777947636074,36.47,80361.19,0.51,-0.12142,0.00027,4.11655]
[1777947641108,36.45,80360.01,0.51,-0.12161,0.00027,4.12093]
[1777947645098,36.44,80359.01,0.51,-0.1218,0.00027,4.12545]
[1777947650823,36.41,80359.01,0.51,-0.12164,0.00027,4.12167]
[1777947651177,36.41,80363.65,0.51,-0.12036,0.00027,4.09128]
[1777947652185,36.4,80367.12,0.51,-0.11937,0.00027,4.06786]
[1777947655665,36.39,80364.67,0.51,-0.11996,0.00027,4.08191]
[1777947656213,36.39,80364.61,0.51,-0.11998,0.00027,4.08229]
[1777947658227,36.38,80368.45,0.51,-0.11888,0.00027,4.05606]
[1777947663263,36.36,80368.58,0.51,-0.11874,0.00027,4.05271]
[1777947667292,36.35,80364.77,0.51,-0.11968,0.00027,4.07515]
[1777947672326,36.33,80366.01,0.51,-0.11924,0.00027,4.0647]
[1777947678372,36.31,80364.86,0.51,-0.11943,0.00027,4.06915]
[1777947683403,36.3,80363.33,0.51,-0.11974,0.00027,4.07655]
[1777947688438,36.28,80359.65,0.51,-0.12064,0.00027,4.09781]
[1777947693473,36.27,80358.44,0.51,-0.12052,0.00027,4.08879]
[1777947698507,36.25,80358.49,0.51,-0.1204,0.00027,4.08605]
[1777947703543,36.24,80356.9,0.51,-0.12073,0.00027,4.09388]
[1777947704550,36.23,80350.8,0.51,-0.12238,0.00027,4.13275]
[1777947707105,36.23,80349.25,0.51,-0.12278,0.00028,4.14222]
[1777947707205,36.22,80349.42,0.51,-0.12269,0.00028,4.14001]
[1777947712606,36.2,80350.89,0.51,-0.12218,0.00027,4.12788]
[1777947717641,36.19,80352.86,0.51,-0.12152,0.00027,4.11253]
[1777947719818,36.18,80354.0,0.51,-0.12119,0.00027,4.10465]
[1777947719919,36.18,80351.49,0.51,-0.12186,0.00027,4.12036]
[1777947726232,36.16,80357.67,0.51,-0.12004,0.00027,4.0773]
[1777947732341,36.14,80361.05,0.51,-0.11902,0.00027,4.05312]
[1777947732443,36.14,80357.58,0.51,-0.11993,0.00027,4.0746]
[1777947733016,36.14,80357.58,0.51,-0.11993,0.00027,4.0746]
[1777947733564,36.14,80357.58,0.51,-0.11993,0.00027,4.0746]
[1777947733118,36.14,80357.69,0.51,-0.1199,0.00027,4.07389]
[1777947733753,36.14,80357.69,0.51,-0.11988,0.00027,4.07342]
[1777947734808,36.14,80357.69,0.51,-0.11988,0.00027,4.07342]
[1777947734863,36.13,80358.47,0.51,-0.11964,0.00027,4.06792]
[1777947736782,36.13,80358.38,0.51,-0.11963,0.00027,4.06757]
[1777947736877,36.13,80358.25,0.51,-0.11967,0.00027,4.06841]
[1777947742315,36.11,80358.22,0.51,-0.1196,0.00027,4.06676]
[1777947742362,36.11,80360.41,0.51,-0.11897,0.00027,4.05171]
[1777947747851,36.09,80357.89,0.51,-0.11955,0.00027,4.06573]
[1777947751879,36.08,80359.56,0.51,-0.11868,0.00027,4.03888]
[1777947756914,36.07,80359.34,0.51,-0.11865,0.00027,4.03819]
[1777947761949,36.06,80356.95,0.51,-0.11921,0.00027,4.05146]
[1777947766983,36.04,80357.49,0.51,-0.11898,0.00027,4.04582]
[1777947772020,36.03,80358.16,0.51,-0.11871,0.00027,4.03938]
[1777947779078,36.01,80357.41,0.51,-0.11879,0.00027,4.04129]
[1777947780438,36.01,80357.41,0.51,-0.11879,0.00027,4.04129]
[1777947780504,36.0,80374.11,0.51,-0.11428,0.00026,3.93271]
[1777947782340,36.0,80381.27,0.51,-0.11239,0.00026,3.88664]
[1777947788132,35.99,80381.96,0.51,-0.11217,0.00026,3.88118]
[1777947793168,35.99,80381.53,0.51,-0.11224,0.00026,3.88289]
[1777947798203,35.98,80381.32,0.51,-0.11225,0.00026,3.8832]
[1777947803045,35.98,80381.96,0.51,-0.11206,0.00026,3.87832]
[1777947803467,35.98,80381.96,0.51,-0.11206,0.00026,3.87832]
[1777947803568,35.97,80385.9,0.51,-0.11102,0.00026,3.85281]
[1777947809567,35.97,80386.97,0.51,-0.11072,0.00026,3.8455]
[1777947811295,35.97,80389.53,0.51,-0.1097,0.00026,3.81442]
[1777947816333,35.96,80390.71,0.51,-0.10937,0.00026,3.80616]
[1777947821365,35.96,80391.36,0.51,-0.10918,0.00026,3.80145]
[1777947826404,35.96,80392.93,0.51,-0.10876,0.00026,3.79102]
[1777947826503,35.95,80392.86,0.51,-0.10877,0.00026,3.79135]
[1777947827642,35.95,80392.86,0.51,-0.10877,0.00026,3.79135]
[1777947828415,35.95,80392.94,0.51,-0.10874,0.00026,3.79063]
[1777947830270,35.95,80392.94,0.51,-0.10874,0.00026,3.79063]
[1777947830371,35.95,80393.47,0.51,-0.1086,0.00025,3.78705]
[1777947830836,35.95,80393.47,0.51,-0.1086,0.00025,3.78705]
[1777947831434,35.95,80393.47,0.51,-0.10859,0.00025,3.78694]
[1777947836469,35.95,80391.27,0.51,-0.10913,0.00026,3.80036]
[1777947841504,35.94,80392.47,0.51,-0.1088,0.00026,3.7921]
[1777947845532,35.94,80397.5,0.51,-0.10751,0.00025,3.75976]
[1777947850567,35.94,80400.64,0.51,-0.1067,0.00025,3.73962]
[1777947855603,35.94,80404.14,0.51,-0.10582,0.00025,3.71733]
[1777947856028,35.94,80404.14,0.51,-0.10582,0.00025,3.71733]
[1777947857589,35.94,80404.38,0.51,-0.10576,0.00025,3.7158]
[1777947857678,35.94,80408.32,0.51,-0.10477,0.00025,3.69096]
[1777947861086,35.94,80407.01,0.51,-0.1051,0.00025,3.69926]
[1777947861631,35.94,80407.01,0.51,-0.1051,0.00025,3.69926]
[1777947867463,35.94,80406.86,0.51,-0.10514,0.00025,3.70026]
[1777947868031,35.94,80406.98,0.51,-0.10511,0.00025,3.69953]
[1777947868046,35.94,80406.98,0.51,-0.10511,0.00025,3.69953]
[1777947868694,35.94,80406.98,0.51,-0.10511,0.00025,3.69955]
[1777947869468,35.94,80406.98,0.51,-0.10511,0.00025,3.69955]
[1777947869476,35.94,80406.98,0.51,-0.10511,0.00025,3.69955]
[1777947869701,35.94,80408.77,0.51,-0.10467,0.00025,3.68829]
[1777947870134,35.94,80408.77,0.51,-0.10467,0.00025,3.68829]
[1777947870608,35.94,80408.77,0.51,-0.10467,0.00025,3.68829]
[1777947871715,35.94,80411.52,0.51,-0.10365,0.00025,3.65701]
[1777947873298,35.94,80412.01,0.51,-0.10353,0.00025,3.65399]
[1777947873738,35.94,80412.12,0.51,-0.10351,0.00025,3.65339]
[1777947878543,35.94,80411.34,0.51,-0.10371,0.00025,3.65853]
[1777947878671,35.94,80411.34,0.51,-0.10371,0.00025,3.65853]
[1777947878624,35.94,80410.72,0.51,-0.10387,0.00025,3.66259]
[1777947879855,35.94,80413.49,0.51,-0.10319,0.00025,3.64521]
[1777947885813,35.95,80415.36,0.51,-0.10276,0.00025,3.63427]
[1777947891856,35.95,80415.93,0.51,-0.10265,0.00025,3.63146]
[1777947892883,35.95,80429.11,0.51,-0.09946,0.00024,3.54948]
[1777947894340,35.95,80436.8,0.51,-0.09764,0.00024,3.50205]
[1777947897425,35.96,80442.2,0.51,-0.0964,0.00023,3.46968]
[1777947898102,35.96,80442.2,0.51,-0.0964,0.00023,3.46968]
[1777947898628,35.96,80442.2,0.51,-0.0964,0.00023,3.46968]
[1777947899720,35.96,80445.0,0.51,-0.09577,0.00023,3.45318]
[1777947899782,35.96,80445.0,0.51,-0.09577,0.00023,3.45318]
[1777947899954,35.96,80445.0,0.51,-0.09577,0.00023,3.45318]
[1777947900035,35.97,80445.36,0.51,-0.0957,0.00023,3.45136]
[1777947902043,35.97,80448.3,0.51,-0.09502,0.00023,3.43335]
[1777947902681,35.97,80448.3,0.51,-0.09502,0.00023,3.43335]
[1777947902149,35.97,80458.6,0.51,-0.09268,0.00023,3.37106]
[1777947903979,35.97,80463.32,0.51,-0.09162,0.00023,3.34279]
[1777947905975,35.97,80463.32,0.51,-0.09163,0.00023,3.34297]
[1777947906134,35.97,80463.32,0.51,-0.09163,0.00023,3.34297]
[1777947910289,35.98,80459.72,0.51,-0.09251,0.00023,3.36663]
[1777947910972,35.99,80460.5,0.51,-0.09237,0.00023,3.36296]
[1777947912211,35.99,80460.7,0.51,-0.09235,0.00023,3.36228]
[1777947914201,36.0,80460.72,0.51,-0.09236,0.00023,3.36269]
[1777947914726,36.0,80462.02,0.51,-0.09211,0.00023,3.35589]
[1777947918389,36.01,80462.49,0.51,-0.09206,0.00023,3.35466]
[1777947918842,36.02,80462.65,0.51,-0.09206,0.00023,3.3546]
[1777947919186,36.02,80462.65,0.51,-0.09206,0.00023,3.3546]
[1777947919402,36.02,80462.65,0.51,-0.09206,0.00023,3.3546]
[1777947919642,36.02,80462.65,0.51,-0.09206,0.00023,3.3546]
[1777947919778,36.02,80472.22,0.51,-0.08995,0.00022,3.29784]
[1777947919923,36.02,80472.22,0.51,-0.08995,0.00022,3.29784]
[1777947920058,36.02,80472.22,0.51,-0.08995,0.00022,3.29784]
[1777947921069,36.02,80472.22,0.51,-0.08995,0.00022,3.29784]
[1777947921514,36.02,80472.22,0.51,-0.08995,0.00022,3.29784]
[1777947921708,36.02,80472.22,0.51,-0.08995,0.00022,3.29784]
[1777947921717,36.02,80472.22,0.51,-0.08995,0.00022,3.29784]
[1777947921764,36.03,80480.01,0.51,-0.08827,0.00022,3.25214]
[1777947923148,36.03,80480.01,0.51,-0.08827,0.00022,3.25214]
[1777947923157,36.03,80480.01,0.51,-0.08827,0.00022,3.25214]
[1777947923184,36.03,80494.73,0.51,-0.08512,0.00021,3.16566]
[1777947924363,36.03,80494.73,0.51,-0.08512,0.00021,3.16566]
[1777947924403,36.04,80494.63,0.51,-0.08516,0.00021,3.16671]
[1777947925105,36.04,80494.63,0.51,-0.08516,0.00021,3.16671]
[1777947925141,36.04,80497.07,0.51,-0.08466,0.00021,3.15281]
[1777947926474,36.04,80497.07,0.51,-0.08466,0.00021,3.15281]
[1777947926574,36.04,80501.52,0.51,-0.08374,0.00021,3.12718]
[1777947927929,36.05,80504.04,0.51,-0.08323,0.00021,3.11295]
[1777947928115,36.05,80504.04,0.51,-0.08325,0.00021,3.11348]
[1777947930406,36.05,80504.04,0.51,-0.08325,0.00021,3.11348]
[1777947930500,36.06,80501.35,0.51,-0.08385,0.00021,3.13027]
[1777947932146,36.07,80502.85,0.51,-0.08328,0.00021,3.10984]
[1777947934427,36.07,80502.85,0.51,-0.08332,0.00021,3.11078]
[1777947934529,36.08,80503.57,0.51,-0.0832,0.00021,3.10751]
[1777947936997,36.09,80503.81,0.51,-0.08322,0.00021,3.10797]
[1777947937738,36.09,80503.81,0.51,-0.08322,0.00021,3.10797]
[1777947940052,36.1,80504.27,0.51,-0.08317,0.00021,3.10678]
[1777947940945,36.1,80504.29,0.51,-0.08319,0.00021,3.10716]
[1777947941206,36.1,80504.15,0.51,-0.08323,0.00021,3.10847]
[1777947944544,36.11,80503.29,0.51,-0.08345,0.00021,3.11446]
[1777947946625,36.12,80503.09,0.51,-0.08352,0.00021,3.11658]
[1777947946726,36.12,80498.73,0.51,-0.08446,0.00021,3.14253]
[1777947949262,36.13,80493.53,0.51,-0.08561,0.00021,3.1743]
[1777947954298,36.14,80493.18,0.51,-0.08575,0.00021,3.17818]
[1777947959337,36.15,80495.6,0.51,-0.08529,0.00021,3.16572]
[1777947964369,36.16,80497.58,0.51,-0.08494,0.00021,3.15589]
[1777947965402,36.16,80503.04,0.51,-0.0838,0.00021,3.1243]
[1777947970412,36.17,80506.14,0.51,-0.08322,0.00021,3.10834]
[1777947973594,36.18,80508.49,0.51,-0.08277,0.00021,3.09553]
[1777947979555,36.2,80507.79,0.51,-0.083,0.00021,3.10221]
[1777947983501,36.21,80502.74,0.51,-0.08417,0.00021,3.13459]
[1777947988536,36.23,80501.87,0.51,-0.08447,0.00021,3.14299]
[1777947989870,36.24,80501.63,0.51,-0.08454,0.00021,3.14505]
[1777947991626,36.24,80501.77,0.51,-0.08454,0.00021,3.14487]
[1777947995586,36.26,80492.22,0.51,-0.08637,0.00021,3.19055]
[1777947997200,36.27,80492.39,0.51,-0.08635,0.00021,3.19016]
[1777947997600,36.27,80491.35,0.51,-0.0866,0.00021,3.1969]
[1777947999213,36.27,80490.73,0.51,-0.08675,0.00021,3.20117]
[1777947999615,36.28,80490.79,0.51,-0.08676,0.00021,3.20142]
[1777948004649,36.3,80490.48,0.51,-0.08694,0.00022,3.20627]
[1777948005290,36.3,80490.48,0.51,-0.08694,0.00022,3.20627]
[1777948005655,36.3,80489.17,0.51,-0.08724,0.00022,3.21459]
[1777948010691,36.32,80488.37,0.51,-0.08752,0.00022,3.22228]
[1777948015726,36.39,80485.5,0.51,-0.08858,0.00022,3.25121]
[1777948020429,36.57,80482.25,0.51,-0.09035,0.00022,3.29914]
[1777948020638,36.57,80482.25,0.51,-0.09035,0.00022,3.29914]
[1777948022774,36.63,80477.78,0.51,-0.09171,0.00022,3.3357]
[1777948025806,36.65,80473.49,0.51,-0.09275,0.00022,3.36367]
[1777948030837,36.67,80473.27,0.51,-0.09295,0.00022,3.36896]
[1777948033858,36.68,80469.21,0.51,-0.09392,0.00023,3.39474]
[1777948035257,36.69,80468.98,0.51,-0.09399,0.00023,3.39647]
[1777948035658,36.69,80468.98,0.51,-0.09399,0.00023,3.39647]
[1777948035667,36.69,80468.98,0.51,-0.09399,0.00023,3.39647]
[1777948035872,36.69,80464.16,0.51,-0.09509,0.00023,3.42568]
[1777948036879,36.69,80456.83,0.51,-0.0968,0.00023,3.47047]
[1777948038042,36.7,80456.48,0.51,-0.09691,0.00023,3.47323]
[1777948038087,36.7,80456.48,0.51,-0.09691,0.00023,3.47323]
[1777948041911,36.71,80463.64,0.51,-0.09532,0.00023,3.43168]
[1777948044935,36.71,80463.55,0.51,-0.09538,0.00023,3.43315]
[1777948049971,36.72,80461.28,0.51,-0.09595,0.00023,3.44828]
[1777948052992,36.73,80462.79,0.51,-0.09531,0.00023,3.42615]
[1777948058924,36.73,80460.7,0.51,-0.09583,0.00023,3.43991]
[1777948064073,36.75,80460.46,0.51,-0.09597,0.00023,3.44344]
[1777948068826,36.75,80460.54,0.51,-0.09598,0.00023,3.44384]
[1777948068910,36.76,80460.45,0.51,-0.09602,0.00023,3.44497]
[1777948074143,36.77,80460.09,0.51,-0.09616,0.00023,3.44858]
[1777948079179,36.77,80460.5,0.51,-0.09612,0.00023,3.44752]
[1777948082329,36.78,80460.72,0.51,-0.09608,0.00023,3.44648]
[1777948082430,36.78,80460.57,0.51,-0.09615,0.00023,3.44822]
[1777948088791,36.79,80463.42,0.51,-0.09556,0.00023,3.4328]
[1777948095291,36.81,80463.06,0.51,-0.09572,0.00023,3.43699]
[1777948100326,36.81,80462.69,0.51,-0.09586,0.00023,3.44064]
[1777948105361,36.82,80462.91,0.51,-0.09586,0.00023,3.44075]
[1777948110396,36.83,80462.99,0.51,-0.0959,0.00023,3.44167]
[1777948115432,36.84,80460.92,0.51,-0.0961,0.00023,3.44192]
[1777948120619,36.86,80458.94,0.51,-0.09666,0.00023,3.45644]
[1777948120696,36.86,80458.87,0.51,-0.0967,0.00023,3.45751]
[1777948123486,36.87,80463.25,0.51,-0.09574,0.00023,3.4325]
[1777948126212,36.88,80462.94,0.51,-0.09584,0.00023,3.43492]
[1777948126249,36.88,80462.94,0.51,-0.09584,0.00023,3.43492]
[1777948126260,36.88,80462.94,0.51,-0.09584,0.00023,3.43492]
[1777948126281,36.88,80462.94,0.51,-0.09584,0.00023,3.43492]
[1777948126746,36.88,80462.94,0.51,-0.09584,0.00023,3.43492]
[1777948126772,36.88,80462.94,0.51,-0.09584,0.00023,3.43492]
[1777948126822,36.88,80462.77,0.51,-0.09589,0.00023,3.43622]
[1777948128763,36.88,80462.77,0.51,-0.0959,0.00023,3.4365]
[1777948128787,36.88,80462.77,0.51,-0.0959,0.00023,3.4365]
[1777948128859,36.88,80463.1,0.51,-0.09583,0.00023,3.4348]
[1777948130783,36.88,80463.1,0.51,-0.09584,0.00023,3.43508]
[1777948130812,36.88,80463.1,0.51,-0.09584,0.00023,3.43508]
[1777948130879,36.88,80463.08,0.51,-0.09586,0.00023,3.43548]
[1777948132422,36.89,80463.08,0.51,-0.09587,0.00023,3.43576]
[1777948132463,36.89,80463.08,0.51,-0.09587,0.00023,3.43576]
[1777948132900,36.89,80462.38,0.51,-0.09604,0.00023,3.44023]
[1777948137993,36.9,80461.31,0.51,-0.09632,0.00023,3.44772]
[1777948139738,36.9,80459.63,0.51,-0.09673,0.00023,3.45829]
[1777948139779,36.9,80459.63,0.51,-0.09673,0.00023,3.45829]
[1777948139880,36.9,80456.83,0.51,-0.09738,0.00023,3.47533]
[1777948140231,36.9,80456.83,0.51,-0.09738,0.00023,3.47533]
[1777948141614,36.91,80448.24,0.51,-0.09942,0.00023,3.52793]
[1777948143226,36.91,80445.17,0.51,-0.10016,0.00024,3.54702]
[1777948144958,36.91,80445.17,0.51,-0.10016,0.00024,3.54713]
[1777948148421,36.91,80441.33,0.51,-0.10109,0.00024,3.57079]
[1777948148434,36.91,80441.33,0.51,-0.10109,0.00024,3.57079]
[1777948153699,36.93,80439.34,0.51,-0.10165,0.00024,3.58518]
[1777948158733,36.94,80439.09,0.51,-0.10179,0.00024,3.58886]
[1777948161145,36.95,80439.34,0.51,-0.10177,0.00024,3.5882]
[1777948165189,36.96,80438.95,0.51,-0.10193,0.00024,3.59227]
[1777948170818,36.97,80439.72,0.51,-0.10184,0.00024,3.59013]
[1777948176088,36.98,80439.03,0.51,-0.10173,0.00024,3.58187]
[1777948176429,36.99,80439.3,0.51,-0.10169,0.00024,3.58066]
[1777948176449,36.99,80439.3,0.51,-0.10169,0.00024,3.58066]
[1777948176454,36.99,80439.3,0.51,-0.10169,0.00024,3.58066]
[1777948176547,36.99,80439.3,0.51,-0.10169,0.00024,3.58066]
[1777948177357,36.99,80439.41,0.51,-0.10168,0.00024,3.58042]
[1777948177867,36.99,80445.16,0.51,-0.10033,0.00024,3.54604]
[1777948178874,37.0,80448.89,0.51,-0.09947,0.00023,3.52401]
[1777948183428,37.01,80448.18,0.51,-0.09972,0.00023,3.53033]
[1777948183912,37.01,80441.62,0.51,-0.10128,0.00024,3.57046]
[1777948186933,37.02,80434.57,0.51,-0.10302,0.00024,3.61451]
[1777948189955,37.03,80438.45,0.51,-0.10213,0.00024,3.59208]
[1777948192975,37.04,80443.56,0.51,-0.10097,0.00024,3.56236]
[1777948198013,37.05,80443.56,0.51,-0.10105,0.00024,3.56453]
[1777948201465,37.06,80444.62,0.51,-0.10085,0.00024,3.55943]
[1777948202046,37.06,80450.06,0.51,-0.09959,0.00023,3.52707]
[1777948209092,37.08,80450.72,0.51,-0.09956,0.00023,3.52653]
[1777948214127,37.1,80450.13,0.51,-0.0998,0.00023,3.53253]
[1777948219717,37.12,80449.22,0.51,-0.10012,0.00023,3.54087]
[1777948225204,37.13,80451.15,0.51,-0.09976,0.00023,3.53163]
[1777948227758,37.14,80450.2,0.51,-0.1,0.00023,3.53783]
[1777948227961,37.14,80450.2,0.51,-0.1,0.00023,3.53783]
[1777948227967,37.14,80449.89,0.51,-0.10011,0.00023,3.54066]
[1777948228415,37.14,80449.89,0.51,-0.10011,0.00023,3.54066]
[1777948229952,37.14,80452.1,0.51,-0.09961,0.00023,3.52786]
[1777948229978,37.14,80452.1,0.51,-0.09961,0.00023,3.52786]
[1777948235275,37.16,80453.67,0.51,-0.09903,0.00023,3.50737]
[1777948238062,37.17,80453.62,0.51,-0.09906,0.00023,3.50819]
[1777948238159,37.17,80453.64,0.51,-0.09909,0.00023,3.50912]
[1777948242325,37.19,80447.63,0.51,-0.10058,0.00024,3.54725]
[1777948243971,37.19,80447.63,0.51,-0.10058,0.00024,3.54725]
[1777948244148,37.19,80447.63,0.51,-0.10058,0.00024,3.54725]
[1777948244338,37.19,80447.9,0.51,-0.10055,0.00024,3.54653]
[1777948246447,37.2,80448.94,0.51,-0.10033,0.00023,3.54075]
[1777948246458,37.2,80449.73,0.51,-0.10016,0.00023,3.53647]
[1777948248178,37.2,80449.73,0.51,-0.10016,0.00023,3.53647]
[1777948249628,37.21,80450.36,0.51,-0.10005,0.00023,3.53364]
[1777948250056,37.21,80450.36,0.51,-0.10005,0.00023,3.53364]
[1777948251388,37.21,80455.99,0.51,-0.09879,0.00023,3.50137]
[1777948252804,37.21,80455.99,0.51,-0.09879,0.00023,3.50137]
[1777948253018,37.21,80455.99,0.51,-0.09879,0.00023,3.50137]
[1777948254381,37.22,80458.48,0.51,-0.09825,0.00023,3.48755]
[1777948254482,37.23,80450.59,0.51,-0.10011,0.00023,3.53532]
[1777948260030,37.24,80450.7,0.51,-0.1002,0.00023,3.53753]
[1777948266497,37.27,80452.97,0.51,-0.0998,0.00023,3.52731]
[1777948271527,37.28,80452.91,0.51,-0.0999,0.00023,3.53006]
[1777948276581,37.29,80450.69,0.51,-0.1005,0.00023,3.54524]
[1777948278320,37.3,80450.86,0.51,-0.10049,0.00023,3.54513]
[1777948278591,37.3,80450.83,0.51,-0.10052,0.00023,3.54577]
[1777948282591,37.31,80449.18,0.51,-0.10096,0.00024,3.557]
[1777948282680,37.31,80449.81,0.51,-0.10083,0.00024,3.55367]
[1777948284050,37.31,80449.81,0.51,-0.10083,0.00024,3.55367]
[1777948284467,37.32,80449.81,0.51,-0.10084,0.00024,3.55411]
[1777948286100,37.32,80449.81,0.51,-0.10086,0.00024,3.55456]
[1777948291948,37.33,80452.98,0.51,-0.10021,0.00023,3.53786]
[1777948291970,37.34,80453.51,0.51,-0.09978,0.00023,3.52149]
[1777948292698,37.34,80453.51,0.51,-0.09978,0.00023,3.52149]
[1777948294307,37.35,80455.3,0.51,-0.0994,0.00023,3.51178]
[1777948294723,37.35,80455.3,0.51,-0.0994,0.00023,3.51178]
[1777948295059,37.35,80455.3,0.51,-0.0994,0.00023,3.51178]
[1777948296744,37.35,80456.6,0.51,-0.09914,0.00023,3.50506]
[1777948300628,37.36,80458.67,0.51,-0.09872,0.00023,3.49434]
[1777948300810,37.36,80458.67,0.51,-0.09872,0.00023,3.49434]
[1777948301224,37.36,80458.67,0.51,-0.09872,0.00023,3.49434]
[1777948302821,37.37,80460.07,0.51,-0.09846,0.00023,3.48764]
[1777948304660,37.38,80460.41,0.51,-0.09842,0.00023,3.48673]
[1777948304839,37.38,80460.41,0.51,-0.09842,0.00023,3.48673]
[1777948306802,37.39,80459.6,0.51,-0.09865,0.00023,3.49266]
[1777948306865,37.39,80459.6,0.51,-0.09865,0.00023,3.49266]
[1777948308300,37.4,80458.68,0.51,-0.09891,0.00023,3.49923]
[1777948308401,37.4,80458.17,0.51,-0.09903,0.00023,3.50227]
[1777948313840,37.42,80460.61,0.51,-0.09859,0.00023,3.49105]
[1777948315447,37.42,80461.54,0.51,-0.0984,0.00023,3.48609]
[1777948316968,37.42,80461.09,0.51,-0.09852,0.00023,3.48933]
[1777948317920,37.43,80460.9,0.51,-0.09859,0.00023,3.49103]
[1777948317969,37.43,80461.13,0.51,-0.09856,0.00023,3.49023]
[1777948319576,37.44,80461.13,0.51,-0.09858,0.00023,3.49079]
[1777948319970,37.44,80461.13,0.51,-0.09858,0.00023,3.49079]
[1777948319982,37.44,80461.13,0.51,-0.09858,0.00023,3.49079]
[1777948320073,37.44,80446.99,0.51,-0.1019,0.00024,3.57573]
[1777948321050,37.44,80446.99,0.51,-0.1019,0.00024,3.57573]
[1777948321131,37.44,80438.89,0.51,-0.10386,0.00024,3.62497]
[1777948323033,37.45,80439.12,0.51,-0.10382,0.00024,3.62402]
[1777948323082,37.45,80439.12,0.51,-0.10382,0.00024,3.62402]
[1777948328943,37.46,80439.99,0.51,-0.10371,0.00024,3.62127]
[1777948334985,37.48,80440.67,0.51,-0.10363,0.00024,3.61932]
[1777948340021,37.49,80442.41,0.51,-0.10328,0.00024,3.61062]
[1777948345054,37.5,80438.76,0.51,-0.10422,0.00024,3.63424]
[1777948350090,37.51,80440.32,0.51,-0.10389,0.00024,3.62601]
[1777948352104,37.51,80441.06,0.51,-0.10337,0.00024,3.60717]
[1777948355767,37.5,80440.9,0.51,-0.1034,0.00024,3.60795]
[1777948356131,37.5,80441.09,0.51,-0.10335,0.00024,3.60675]
[1777948359152,37.5,80444.59,0.51,-0.10251,0.00024,3.58559]
[1777948364188,37.5,80442.29,0.51,-0.10305,0.00024,3.59918]
[1777948367653,37.5,80443.33,0.51,-0.1028,0.00024,3.59283]
[1777948369585,37.5,80442.17,0.51,-0.10307,0.00024,3.59964]
[1777948374061,37.5,80442.56,0.51,-0.10296,0.00024,3.59705]
[1777948375654,37.5,80444.3,0.51,-0.10255,0.00024,3.5865]
[1777948381167,37.5,80444.11,0.51,-0.10258,0.00024,3.58741]
[1777948381307,37.5,80443.57,0.51,-0.10271,0.00024,3.5906]
[1777948387348,37.49,80443.45,0.51,-0.10273,0.00024,3.59101]
[1777948389426,37.49,80443.68,0.51,-0.10267,0.00024,3.58958]
[1777948390095,37.49,80443.68,0.51,-0.10267,0.00024,3.58958]
[1777948395757,37.49,80443.93,0.51,-0.1026,0.00024,3.58777]
[1777948395858,37.49,80443.84,0.51,-0.10261,0.00024,3.5882]
[1777948398915,37.49,80443.92,0.51,-0.10259,0.00024,3.58767]
[1777948399015,37.49,80443.93,0.51,-0.10259,0.00024,3.58751]
[1777948404467,37.49,80444.18,0.51,-0.10252,0.00024,3.58573]
[1777948405839,37.49,80444.18,0.51,-0.10252,0.00024,3.58573]
[1777948405940,37.49,80444.35,0.51,-0.10247,0.00024,3.58461]
[1777948411323,37.49,80444.66,0.51,-0.10239,0.00024,3.5826]
[1777948411366,37.49,80444.65,0.51,-0.10205,0.00024,3.56833]
[1777948411374,37.49,80444.65,0.51,-0.10205,0.00024,3.56833]
[1777948411376,37.49,80444.65,0.51,-0.10205,0.00024,3.56833]
[1777948411396,37.49,80444.65,0.51,-0.10205,0.00024,3.56833]
[1777948412083,37.49,80444.65,0.51,-0.10205,0.00024,3.56833]
[1777948412118,37.49,80444.65,0.51,-0.10205,0.00024,3.56833]
[1777948412185,37.48,80444.67,0.51,-0.10204,0.00024,3.56816]
[1777948412423,37.48,80444.67,0.51,-0.10204,0.00024,3.56816]
[1777948412446,37.48,80444.67,0.51,-0.10204,0.00024,3.56816]
[1777948412523,37.48,80444.67,0.51,-0.10204,0.00024,3.56816]
[1777948416512,37.48,80444.08,0.51,-0.10218,0.00024,3.57158]
[1777948418173,37.48,80441.46,0.51,-0.1028,0.00024,3.58726]
[1777948418261,37.48,80434.89,0.51,-0.10437,0.00024,3.62667]
[1777948418675,37.48,80434.89,0.51,-0.10437,0.00024,3.62667]
[1777948418776,37.48,80432.05,0.51,-0.10505,0.00024,3.64368]
[1777948419933,37.48,80432.05,0.51,-0.10505,0.00024,3.64368]
[1777948420034,37.48,80432.2,0.51,-0.10501,0.00024,3.64263]
[1777948420922,37.48,80432.2,0.51,-0.10501,0.00024,3.64263]
[1777948421023,37.48,80431.83,0.51,-0.10509,0.00024,3.64473]
[1777948423601,37.48,80428.1,0.51,-0.10599,0.00024,3.66697]
[1777948431227,37.47,80426.88,0.51,-0.10623,0.00024,3.67291]
[1777948433844,37.47,80427.02,0.51,-0.10618,0.00024,3.67169]
[1777948433945,37.47,80439.39,0.51,-0.10318,0.00024,3.59695]
[1777948434669,37.47,80439.39,0.51,-0.10318,0.00024,3.59695]
[1777948436360,37.47,80438.82,0.51,-0.10332,0.00024,3.6003]
[1777948446091,37.46,80436.77,0.51,-0.10378,0.00024,3.61183]
[1777948446191,37.46,80428.82,0.51,-0.10569,0.00024,3.65969]
[1777948446521,37.46,80428.82,0.51,-0.10569,0.00024,3.65969]
[1777948446760,37.46,80428.82,0.51,-0.10569,0.00024,3.65969]
[1777948448777,37.46,80438.32,0.51,-0.10339,0.00024,3.60204]
[1777948452256,37.46,80438.1,0.51,-0.10343,0.00024,3.60324]
[1777948452356,37.46,80437.86,0.51,-0.10349,0.00024,3.60462]
[1777948456788,37.45,80438.41,0.51,-0.10335,0.00024,3.6011]
[1777948456890,37.45,80436.11,0.51,-0.1039,0.00024,3.61489]
[1777948458882,37.45,80436.11,0.51,-0.1039,0.00024,3.61482]
[1777948460651,37.45,80435.86,0.51,-0.10395,0.00024,3.61619]
[1777948465898,37.45,80435.19,0.51,-0.1041,0.00024,3.61981]
[1777948470935,37.45,80434.02,0.51,-0.10436,0.00024,3.62648]
[1777948475969,37.44,80430.56,0.51,-0.10484,0.00024,3.63264]
[1777948482011,37.44,80429.88,0.51,-0.10498,0.00024,3.63619]
[1777948487046,37.44,80429.61,0.51,-0.10503,0.00024,3.63736]
[1777948489060,37.44,80425.75,0.51,-0.10596,0.00024,3.66052]
[1777948494094,37.43,80424.88,0.51,-0.10614,0.00024,3.66511]
[1777948497788,37.43,80425.43,0.51,-0.10599,0.00024,3.66136]
[1777948498123,37.43,80431.45,0.51,-0.10452,0.00024,3.62481]
[1777948499130,37.43,80442.75,0.51,-0.10181,0.00024,3.55673]
[1777948500032,37.43,80442.75,0.51,-0.10181,0.00024,3.55673]
[1777948500320,37.43,80447.53,0.51,-0.10068,0.00024,3.52813]
[1777948501131,37.43,80447.53,0.51,-0.10068,0.00024,3.52813]
[1777948501144,37.43,80447.53,0.51,-0.10068,0.00024,3.52813]
[1777948501168,37.43,80447.53,0.51,-0.10068,0.00024,3.52813]
[1777948501173,37.43,80447.05,0.51,-0.10079,0.00024,3.53105]
[1777948503141,37.43,80446.77,0.51,-0.10086,0.00024,3.53278]
[1777948503162,37.43,80446.77,0.51,-0.10086,0.00024,3.53278]
[1777948503234,37.43,80447.45,0.51,-0.1007,0.00024,3.52877]
[1777948505165,37.43,80447.45,0.51,-0.10071,0.00024,3.52882]
[1777948505189,37.43,80447.45,0.51,-0.10071,0.00024,3.52882]
[1777948505261,37.43,80448.1,0.51,-0.10056,0.00024,3.525]
[1777948506798,37.43,80448.1,0.51,-0.10056,0.00024,3.525]
[1777948506808,37.43,80448.1,0.51,-0.10056,0.00024,3.525]
[1777948507189,37.43,80448.1,0.51,-0.10056,0.00024,3.52512]
[1777948510207,37.43,80452.6,0.51,-0.09951,0.00023,3.49847]
[1777948514235,37.43,80458.06,0.51,-0.09826,0.00023,3.46643]
[1777948516248,37.44,80461.8,0.51,-0.09741,0.00023,3.4446]
[1777948521284,37.44,80462.32,0.51,-0.09733,0.00023,3.4425]
[1777948526320,37.45,80464.24,0.51,-0.09693,0.00023,3.43215]
[1777948531354,37.46,80467.24,0.51,-0.09595,0.00023,3.40153]
[1777948531529,37.46,80467.24,0.51,-0.09595,0.00023,3.40153]
[1777948533368,37.46,80474.7,0.51,-0.09428,0.00022,3.35824]
[1777948535382,37.47,80478.59,0.51,-0.09344,0.00022,3.33619]
[1777948536376,37.47,80478.59,0.51,-0.09344,0.00022,3.33619]
[1777948537297,37.47,80478.57,0.51,-0.09346,0.00022,3.33667]
[1777948537396,37.47,80478.37,0.51,-0.09352,0.00022,3.33821]
[1777948537498,37.47,80478.37,0.51,-0.09352,0.00022,3.33821]
[1777948540418,37.48,80488.58,0.51,-0.0913,0.00022,3.27999]
[1777948544562,37.49,80485.65,0.51,-0.09201,0.00022,3.29879]
[1777948545606,37.49,80485.76,0.51,-0.09201,0.00022,3.29859]
[1777948545615,37.49,80485.76,0.51,-0.09201,0.00022,3.29859]
[1777948546459,37.5,80486.0,0.51,-0.09197,0.00022,3.29762]
[1777948547604,37.5,80486.0,0.51,-0.09197,0.00022,3.29762]
[1777948550431,37.5,80486.36,0.51,-0.09194,0.00022,3.29683]
[1777948550487,37.51,80486.31,0.51,-0.09197,0.00022,3.29756]
[1777948553580,37.51,80485.93,0.51,-0.09208,0.00022,3.30062]
[1777948559376,37.67,80488.2,0.51,-0.09252,0.00022,3.31238]
[1777948564292,37.88,80489.58,0.51,-0.09338,0.00022,3.33516]
[1777948564376,37.88,80488.39,0.51,-0.09367,0.00022,3.3427]
[1777948565727,37.88,80488.39,0.51,-0.09367,0.00022,3.3427]
[1777948566345,37.88,80488.39,0.51,-0.09367,0.00022,3.3427]
[1777948566445,37.88,80495.08,0.51,-0.09222,0.00022,3.30477]
[1777948567134,37.88,80495.08,0.51,-0.09222,0.00022,3.30477]
[1777948569022,37.88,80496.19,0.51,-0.09199,0.00022,3.29849]
[1777948569238,37.88,80496.19,0.51,-0.09199,0.00022,3.29849]
[1777948569381,37.88,80496.19,0.51,-0.09199,0.00022,3.29849]
[1777948569465,37.88,80496.19,0.51,-0.09199,0.00022,3.29849]
[1777948569578,37.89,80498.55,0.51,-0.09149,0.00022,3.28532]
[1777948569644,37.89,80505.84,0.51,-0.08992,0.00021,3.24361]
[1777948572037,37.89,80505.84,0.51,-0.08993,0.00021,3.24402]
[1777948572072,37.89,80510.16,0.51,-0.08902,0.00021,3.21971]
[1777948577919,37.9,80510.77,0.51,-0.08891,0.00021,3.21688]
[1777948577925,37.9,80510.77,0.51,-0.08891,0.00021,3.21688]
[1777948578064,37.9,80510.77,0.51,-0.08891,0.00021,3.21688]
[1777948578166,37.9,80509.43,0.51,-0.08921,0.00021,3.22483]
[1777948579940,37.9,80509.43,0.51,-0.08921,0.00021,3.22483]
[1777948580640,37.9,80509.07,0.51,-0.0893,0.00021,3.22717]
[1777948585733,37.9,80513.01,0.51,-0.08849,0.00021,3.20552]
[1777948587365,37.9,80513.01,0.51,-0.08849,0.00021,3.20552]
[1777948588037,37.91,80514.18,0.51,-0.08825,0.00021,3.19924]
[1777948589121,37.91,80514.25,0.51,-0.08825,0.00021,3.19902]
[1777948591020,37.91,80515.77,0.51,-0.08793,0.00021,3.19058]
[1777948591049,37.91,80515.77,0.51,-0.08793,0.00021,3.19058]
[1777948591210,37.91,80533.16,0.51,-0.08402,0.0002,3.07962]
[1777948593791,37.92,80528.41,0.51,-0.08501,0.00021,3.10679]
[1777948594798,37.92,80520.61,0.51,-0.08664,0.00021,3.15087]
[1777948595825,37.92,80520.61,0.51,-0.08664,0.00021,3.15087]
[1777948596496,37.92,80520.61,0.51,-0.08664,0.00021,3.15087]
[1777948598152,37.92,80518.78,0.51,-0.08704,0.00021,3.16166]
[1777948599328,37.93,80518.1,0.51,-0.0872,0.00021,3.16595]
[1777948600226,37.93,80518.4,0.51,-0.08715,0.00021,3.16448]
[1777948600241,37.93,80518.4,0.51,-0.08715,0.00021,3.16448]
[1777948600318,37.93,80520.41,0.51,-0.08673,0.00021,3.15338]
[1777948605875,37.94,80519.65,0.51,-0.08694,0.00021,3.15904]
[1777948610910,37.94,80518.47,0.51,-0.08723,0.00021,3.16675]
[1777948612500,37.95,80522.11,0.51,-0.08648,0.00021,3.14646]
[1777948617959,37.95,80519.3,0.51,-0.08711,0.00021,3.16358]
[1777948622336,37.96,80516.88,0.51,-0.08764,0.00021,3.17782]
[1777948622498,37.96,80516.88,0.51,-0.08764,0.00021,3.17782]
[1777948622507,37.96,80503.46,0.51,-0.0905,0.00022,3.2541]
[1777948624469,37.96,80503.46,0.51,-0.0905,0.00022,3.25416]
[1777948627530,37.96,80500.76,0.51,-0.09109,0.00022,3.26971]
[1777948627587,37.96,80500.83,0.51,-0.09107,0.00022,3.26935]
[1777948627590,37.96,80500.83,0.51,-0.09107,0.00022,3.26935]
[1777948627623,37.96,80500.83,0.51,-0.09107,0.00022,3.26935]
[1777948627806,37.96,80500.83,0.51,-0.09107,0.00022,3.26935]
[1777948627880,37.96,80500.83,0.51,-0.09107,0.00022,3.26935]
[1777948628495,37.96,80500.83,0.51,-0.09107,0.00022,3.26935]
[1777948628033,37.96,80501.25,0.51,-0.09099,0.00022,3.26699]
[1777948629039,37.96,80513.52,0.51,-0.08837,0.00021,3.19733]
[1777948629978,37.96,80513.52,0.51,-0.08837,0.00021,3.19733]
[1777948630562,37.96,80513.52,0.51,-0.08837,0.00021,3.19733]
[1777948630568,37.96,80513.52,0.51,-0.08837,0.00021,3.19733]
[1777948630055,37.96,80521.53,0.51,-0.08669,0.00021,3.15234]
[1777948631051,37.96,80522.45,0.51,-0.08651,0.00021,3.14739]
[1777948632630,37.97,80520.53,0.51,-0.08692,0.00021,3.15839]
[1777948633178,37.97,80520.53,0.51,-0.08692,0.00021,3.15839]
[1777948635162,37.97,80522.58,0.51,-0.08651,0.00021,3.14729]
[1777948635183,37.97,80522.58,0.51,-0.08651,0.00021,3.14729]
[1777948635221,37.97,80524.44,0.51,-0.08613,0.00021,3.13707]
[1777948636586,37.97,80524.44,0.51,-0.08614,0.00021,3.13731]
[1777948637095,37.97,80528.09,0.51,-0.08539,0.00021,3.11713]
[1777948638596,37.97,80529.0,0.51,-0.08522,0.00021,3.11232]
[1777948639109,37.98,80529.34,0.51,-0.08516,0.00021,3.11069]
[1777948644143,37.99,80530.49,0.51,-0.08497,0.00021,3.10569]
[1777948649182,37.99,80529.62,0.51,-0.0852,0.00021,3.11198]
[1777948652199,38.0,80530.65,0.51,-0.08469,0.0002,3.09328]
[1777948654213,38.0,80534.99,0.51,-0.08383,0.0002,3.06979]
[1777948658806,38.01,80535.18,0.51,-0.08384,0.0002,3.07014]
[1777948659248,38.02,80535.41,0.51,-0.08381,0.0002,3.06921]
[1777948664283,38.03,80537.25,0.51,-0.0835,0.0002,3.06079]
[1777948666461,38.03,80537.42,0.51,-0.08348,0.0002,3.06021]
[1777948666542,38.03,80537.8,0.51,-0.08342,0.0002,3.05847]
[1777948668310,38.04,80550.9,0.51,-0.08082,0.0002,2.98706]
[1777948673348,38.05,80551.1,0.51,-0.08087,0.0002,2.98835]
[1777948677498,38.06,80549.73,0.51,-0.08119,0.0002,2.99725]
[1777948677589,38.07,80553.91,0.51,-0.08038,0.0002,2.97484]
[1777948682409,38.08,80560.94,0.51,-0.0791,0.00019,2.93902]
[1777948682773,38.08,80560.94,0.51,-0.0791,0.00019,2.93902]
[1777948683417,38.08,80563.2,0.51,-0.07868,0.00019,2.92731]
[1777948688450,38.1,80575.23,0.51,-0.07648,0.00019,2.86538]
[1777948689202,38.1,80575.23,0.51,-0.07648,0.00019,2.86538]
[1777948689458,38.11,80573.87,0.51,-0.07676,0.00019,2.87332]
[1777948691780,38.12,80571.32,0.51,-0.07729,0.00019,2.8883]
[1777948692478,38.12,80555.78,0.51,-0.08032,0.0002,2.97303]
[1777948693486,38.12,80549.22,0.51,-0.08163,0.0002,3.00939]
[1777948694493,38.13,80545.27,0.51,-0.08243,0.0002,3.03152]
[1777948694996,38.13,80545.27,0.51,-0.08243,0.0002,3.03152]
[1777948695353,38.13,80545.27,0.51,-0.08243,0.0002,3.03152]
[1777948695500,38.13,80541.34,0.51,-0.08323,0.0002,3.05359]
[1777948699287,38.14,80540.49,0.51,-0.08344,0.0002,3.05935]
[1777948699530,38.14,80536.87,0.51,-0.08419,0.0002,3.07974]
[1777948700540,38.14,80532.46,0.51,-0.0851,0.0002,3.10455]
[1777948702550,38.14,80527.94,0.51,-0.08605,0.00021,3.13029]
[1777948707584,38.15,80528.6,0.51,-0.08596,0.00021,3.12784]
[1777948708013,38.15,80528.6,0.51,-0.08596,0.00021,3.12784]
[1777948709437,38.15,80528.85,0.51,-0.08592,0.00021,3.12669]
[1777948710354,38.16,80529.09,0.51,-0.08588,0.00021,3.1256]
[1777948711614,38.16,80538.99,0.51,-0.08355,0.0002,3.05734]
[1777948712126,38.16,80538.99,0.51,-0.08355,0.0002,3.05734]
[1777948712720,38.16,80541.71,0.51,-0.08301,0.0002,3.04266]
[1777948713780,38.16,80544.9,0.51,-0.08238,0.0002,3.02548]
[1777948716333,38.17,80543.13,0.51,-0.08277,0.0002,3.03602]
[1777948719974,38.18,80542.39,0.51,-0.08297,0.0002,3.04165]
[1777948720007,38.18,80542.39,0.51,-0.08297,0.0002,3.04165]
[1777948720673,38.18,80540.77,0.51,-0.08331,0.0002,3.05096]
[1777948721672,38.18,80552.96,0.51,-0.08089,0.0002,2.98447]
[1777948727658,38.2,80554.98,0.51,-0.08057,0.0002,2.97543]
[1777948727759,38.2,80560.27,0.51,-0.07957,0.00019,2.94769]
[1777948733347,38.23,80562.06,0.51,-0.07934,0.00019,2.9413]
[1777948735793,38.23,80558.04,0.51,-0.08016,0.0002,2.96419]
[1777948740241,38.25,80570.5,0.51,-0.07785,0.00019,2.89958]
[1777948744429,38.26,80572.35,0.51,-0.07756,0.00019,2.89158]
[1777948745862,38.27,80577.38,0.51,-0.07665,0.00019,2.86596]
[1777948746870,38.28,80581.14,0.51,-0.07597,0.00019,2.84661]
[1777948748058,38.28,80581.14,0.51,-0.07597,0.00019,2.84661]
[1777948748482,38.28,80581.14,0.51,-0.07597,0.00019,2.84661]
[1777948748586,38.29,80585.95,0.51,-0.07512,0.00019,2.82252]
[1777948748851,38.29,80585.95,0.51,-0.07512,0.00019,2.82252]
[1777948749064,38.29,80585.95,0.51,-0.07512,0.00019,2.82252]
[1777948749628,38.29,80585.95,0.51,-0.07512,0.00019,2.82252]
[1777948749650,38.29,80624.45,0.51,-0.06825,0.00017,2.62344]
[1777948750905,38.35,80639.12,0.51,-0.06605,0.00017,2.55833]
[1777948751920,38.41,80647.34,0.51,-0.06497,0.00017,2.52625]
[1777948753502,38.53,80652.95,0.51,-0.06464,0.00016,2.51624]
[1777948753959,38.53,80652.95,0.51,-0.06464,0.00016,2.51624]
[1777948753991,38.53,80652.95,0.51,-0.06464,0.00016,2.51624]
[1777948754010,38.58,80658.53,0.51,-0.06399,0.00016,2.49691]
[1777948755948,38.59,80665.09,0.51,-0.06296,0.00016,2.46566]
[1777948758965,38.61,80660.84,0.51,-0.06376,0.00016,2.48994]
[1777948761292,38.62,80665.73,0.51,-0.06303,0.00016,2.46772]
[1777948762258,38.62,80680.31,0.51,-0.06072,0.00016,2.39726]
[1777948763572,38.63,80693.19,0.51,-0.05879,0.00015,2.33777]
[1777948768654,38.64,80704.77,0.51,-0.05709,0.00015,2.28481]
[1777948768797,38.64,80704.77,0.51,-0.05709,0.00015,2.28481]
[1777948770527,38.64,80705.16,0.51,-0.05703,0.00015,2.28299]
[1777948770608,38.74,80708.99,0.51,-0.0569,0.00015,2.27893]
[1777948771216,38.74,80708.99,0.51,-0.0569,0.00015,2.27893]
[1777948771301,38.78,80721.72,0.51,-0.05497,0.00014,2.21476]
[1777948772257,38.78,80721.72,0.51,-0.05497,0.00014,2.21476]
[1777948772275,38.78,80721.72,0.51,-0.05497,0.00014,2.21476]
[1777948772331,38.83,80730.85,0.51,-0.0539,0.00014,2.18076]
[1777948773643,38.89,80714.33,0.51,-0.05653,0.00015,2.26407]
[1777948774273,38.89,80714.33,0.51,-0.05653,0.00015,2.26407]
[1777948774374,38.94,80710.92,0.51,-0.05725,0.00015,2.2865]
[1777948778106,39.03,80718.43,0.51,-0.05658,0.00015,2.26562]
[1777948779116,39.03,80713.43,0.51,-0.05733,0.00015,2.28926]
[1777948780170,39.03,80713.43,0.51,-0.05733,0.00015,2.28926]
[1777948780394,39.03,80713.43,0.51,-0.05733,0.00015,2.28926]
[1777948780495,39.04,80707.79,0.51,-0.05819,0.00015,2.31598]
[1777948782135,39.05,80697.78,0.51,-0.05974,0.00015,2.36387]
[1777948783211,39.05,80697.78,0.51,-0.05974,0.00015,2.36387]
[1777948783286,39.05,80703.37,0.51,-0.05891,0.00015,2.33813]
[1777948784513,39.05,80703.37,0.51,-0.05891,0.00015,2.33813]
[1777948784531,39.05,80712.93,0.51,-0.05749,0.00015,2.29423]
[1777948786384,39.06,80712.93,0.51,-0.05751,0.00015,2.29482]
[1777948786483,39.06,80714.76,0.51,-0.05726,0.00015,2.287]
[1777948787042,39.06,80714.76,0.51,-0.05726,0.00015,2.287]
[1777948787171,39.07,80714.74,0.51,-0.05728,0.00015,2.28769]
[1777948788149,39.07,80714.74,0.51,-0.05728,0.00015,2.28769]
[1777948788250,39.07,80704.83,0.51,-0.05878,0.00015,2.3342]
[1777948789114,39.07,80704.83,0.51,-0.05878,0.00015,2.3342]
[1777948789185,39.07,80705.12,0.51,-0.05875,0.00015,2.33337]
[1777948790193,39.08,80700.49,0.51,-0.05947,0.00015,2.35551]
[1777948792205,39.08,80693.02,0.51,-0.06064,0.00015,2.39161]
[1777948794948,39.09,80691.68,0.51,-0.06088,0.00015,2.39881]
[1777948795226,39.09,80692.43,0.51,-0.06077,0.00015,2.39569]
[1777948797469,39.09,80691.68,0.51,-0.0609,0.00015,2.39966]
[1777948797570,39.1,80696.11,0.51,-0.06023,0.00015,2.37916]
[1777948798202,39.1,80696.11,0.51,-0.06023,0.00015,2.37916]
[1777948798303,39.1,80696.73,0.51,-0.06015,0.00015,2.3767]
[1777948799251,39.1,80696.73,0.51,-0.06015,0.00015,2.3767]
[1777948799280,39.1,80698.1,0.51,-0.05996,0.00015,2.37071]
[1777948801181,39.11,80698.1,0.51,-0.05998,0.00015,2.37119]
[1777948801631,39.11,80698.1,0.51,-0.05998,0.00015,2.37119]
[1777948801734,39.11,80694.49,0.51,-0.06055,0.00015,2.3887]
[1777948803026,39.11,80694.2,0.51,-0.0606,0.00015,2.39052]
[1777948803284,39.12,80685.9,0.51,-0.06191,0.00016,2.43039]
[1777948804289,39.12,80679.94,0.51,-0.06286,0.00016,2.45932]
[1777948805296,39.12,80671.06,0.51,-0.06429,0.00016,2.50254]
[1777948805938,39.12,80671.06,0.51,-0.06429,0.00016,2.50254]
[1777948813354,39.14,80670.21,0.51,-0.0645,0.00016,2.50884]
[1777948815582,39.14,80668.64,0.51,-0.06477,0.00016,2.51674]
[1777948815683,39.14,80664.35,0.51,-0.06547,0.00016,2.53793]
[1777948817388,39.14,80658.85,0.51,-0.0664,0.00017,2.56537]
[1777948819395,39.15,80653.44,0.51,-0.06731,0.00017,2.59242]
[1777948820402,39.15,80658.95,0.51,-0.0664,0.00017,2.56539]
[1777948822416,39.15,80653.7,0.51,-0.06728,0.00017,2.59165]
[1777948827451,39.15,80652.41,0.51,-0.06752,0.00017,2.59884]
[1777948829465,39.16,80647.92,0.51,-0.06829,0.00017,2.62144]
[1777948832487,39.16,80648.35,0.51,-0.06793,0.00017,2.60658]
[1777948835611,39.17,80642.6,0.51,-0.06894,0.00017,2.6364]
[1777948841069,39.2,80640.6,0.51,-0.06943,0.00017,2.65081]
[1777948845578,39.23,80646.38,0.51,-0.0686,0.00017,2.62637]
[1777948849606,39.25,80642.45,0.51,-0.06937,0.00017,2.64905]
[1777948853741,39.26,80635.57,0.51,-0.07063,0.00017,2.68572]
[1777948858671,39.29,80631.75,0.51,-0.07145,0.00017,2.70939]
[1777948862699,39.31,80640.88,0.51,-0.06997,0.00017,2.66645]
[1777948867734,39.33,80644.46,0.51,-0.06943,0.00017,2.65077]
[1777948872769,39.34,80645.24,0.51,-0.06933,0.00017,2.64792]
[1777948877804,39.34,80646.67,0.51,-0.06911,0.00017,2.64156]
[1777948880833,39.35,80654.78,0.51,-0.06778,0.00017,2.60233]
[1777948885862,39.37,80654.51,0.51,-0.06795,0.00017,2.60737]
[1777948887877,39.38,80647.36,0.51,-0.06921,0.00017,2.64456]
[1777948892908,39.4,80645.6,0.51,-0.06928,0.00017,2.64217]
[1777948897944,39.4,80651.92,0.51,-0.06823,0.00017,2.61165]
[1777948902979,39.41,80656.04,0.51,-0.06758,0.00017,2.59237]
[1777948905353,39.41,80659.57,0.51,-0.067,0.00017,2.5755]
[1777948905453,39.42,80663.81,0.51,-0.06631,0.00016,2.55501]
[1777948906079,39.42,80663.81,0.51,-0.06631,0.00016,2.55501]
[1777948912044,39.43,80667.91,0.51,-0.0657,0.00016,2.53689]
[1777948916401,39.44,80669.28,0.51,-0.06551,0.00016,2.53122]
[1777948922114,39.45,80663.61,0.51,-0.06652,0.00016,2.56114]
[1777948923035,39.45,80663.61,0.51,-0.06652,0.00016,2.56114]
[1777948923122,39.45,80656.33,0.51,-0.06774,0.00017,2.59714]
[1777948924712,39.46,80647.18,0.51,-0.0693,0.00017,2.64292]
[1777948930176,39.46,80643.62,0.51,-0.06994,0.00017,2.66165]
[1777948932185,39.47,80639.34,0.51,-0.07069,0.00017,2.68332]
[1777948933192,39.47,80643.74,0.51,-0.06994,0.00017,2.6615]
[1777948938229,39.47,80641.99,0.51,-0.07026,0.00017,2.67105]
[1777948941949,39.48,80641.72,0.51,-0.07034,0.00017,2.6732]
[1777948944231,39.49,80638.73,0.51,-0.07089,0.00017,2.68917]
[1777948950312,39.5,80642.47,0.51,-0.07034,0.00017,2.67324]
[1777948951823,39.5,80642.47,0.51,-0.07034,0.00017,2.67324]
[1777948951997,39.51,80641.38,0.51,-0.07023,0.00017,2.66589]
[1777948952327,39.51,80641.88,0.51,-0.07016,0.00017,2.66388]
[1777948953842,39.51,80641.88,0.51,-0.07016,0.00017,2.66388]
[1777948953891,39.51,80626.21,0.51,-0.07291,0.00018,2.74307]
[1777948954352,39.51,80626.21,0.51,-0.07291,0.00018,2.74307]
[1777948956365,39.52,80627.43,0.51,-0.07272,0.00018,2.73765]
[1777948960400,39.53,80626.9,0.51,-0.07287,0.00018,2.7418]
[1777948962412,39.53,80626.56,0.51,-0.07294,0.00018,2.74388]
[1777948962484,39.54,80622.47,0.51,-0.07369,0.00018,2.76534]
[1777948966425,39.54,80618.19,0.51,-0.0745,0.00018,2.78836]
[1777948971460,39.55,80616.78,0.51,-0.0748,0.00018,2.7969]
[1777948976496,39.56,80612.52,0.51,-0.07562,0.00018,2.81992]
[1777948980524,39.57,80618.97,0.51,-0.07448,0.00018,2.78778]
[1777948983544,39.57,80622.61,0.51,-0.07386,0.00018,2.77007]
[1777948988580,39.58,80622.47,0.51,-0.07393,0.00018,2.77222]
[1777948990425,39.59,80622.54,0.51,-0.07393,0.00018,2.77215]
[1777948990595,39.59,80620.72,0.51,-0.07426,0.00018,2.7817]
[1777948993821,39.59,80621.94,0.51,-0.07407,0.00018,2.77602]
[1777948993921,39.59,80629.85,0.51,-0.07267,0.00018,2.73621]
[1777948993975,39.59,80629.85,0.51,-0.07267,0.00018,2.73621]
[1777948994778,39.59,80629.85,0.51,-0.07267,0.00018,2.73621]
[1777948994866,39.59,80634.33,0.51,-0.07189,0.00017,2.71389]
[1777948997644,39.6,80639.08,0.51,-0.07111,0.00017,2.69149]
[1777949000831,39.61,80642.35,0.51,-0.07057,0.00017,2.67589]
[1777949001693,39.61,80647.05,0.51,-0.06977,0.00017,2.65264]
[1777949002455,39.61,80647.05,0.51,-0.06977,0.00017,2.65264]
[1777949003068,39.61,80647.05,0.51,-0.06978,0.00017,2.65272]
[1777949008725,39.62,80650.24,0.51,-0.06926,0.00017,2.63775]
[1777949009502,39.62,80650.24,0.51,-0.06926,0.00017,2.63775]
[1777949009732,39.62,80652.0,0.51,-0.06897,0.00017,2.62921]
[1777949011746,39.62,80652.36,0.51,-0.06861,0.00017,2.61455]
[1777949016784,39.63,80658.15,0.51,-0.06767,0.00017,2.58706]
[1777949021974,39.63,80660.74,0.51,-0.06727,0.00017,2.57537]
[1777949022713,39.63,80660.73,0.51,-0.06727,0.00017,2.57542]
[1777949022845,39.64,80698.46,0.51,-0.06124,0.00015,2.39508]
[1777949023391,39.64,80698.46,0.51,-0.06124,0.00015,2.39508]
[1777949023726,39.64,80698.46,0.51,-0.06124,0.00015,2.39508]
[1777949023867,39.64,80714.79,0.51,-0.05876,0.00015,2.31926]
[1777949024139,39.64,80714.79,0.51,-0.05876,0.00015,2.31926]
[1777949024485,39.64,80714.79,0.51,-0.05876,0.00015,2.31926]
[1777949024529,39.64,80714.79,0.51,-0.05876,0.00015,2.31926]
[1777949024862,39.64,80721.44,0.51,-0.0578,0.00015,2.28959]
[1777949029890,39.67,80719.14,0.51,-0.05827,0.00015,2.30427]
[1777949030858,39.67,80719.14,0.51,-0.05827,0.00015,2.30427]
[1777949030952,39.67,80721.47,0.51,-0.05795,0.00015,2.2943]
[1777949032951,39.68,80721.47,0.51,-0.05797,0.00015,2.29496]
[1777949032970,39.68,80723.36,0.51,-0.05771,0.00015,2.28704]
[1777949035054,39.69,80719.94,0.51,-0.05826,0.00015,2.30406]
[1777949035931,39.7,80724.88,0.51,-0.05756,0.00015,2.28222]
[1777949037343,39.7,80725.12,0.51,-0.05755,0.00015,2.28185]
[1777949037946,39.71,80725.81,0.51,-0.05747,0.00015,2.27943]
[1777949040593,39.72,80727.16,0.51,-0.05732,0.00015,2.27478]
[1777949040968,39.72,80738.95,0.51,-0.05561,0.00014,2.22167]
[1777949041338,39.72,80738.95,0.51,-0.05561,0.00014,2.22167]
[1777949041579,39.72,80738.95,0.51,-0.05561,0.00014,2.22167]
[1777949041981,39.73,80759.2,0.51,-0.05283,0.00014,2.13377]
[1777949043993,39.85,80753.42,0.51,-0.05415,0.00014,2.17571]
[1777949045712,39.86,80757.13,0.51,-0.05366,0.00014,2.16025]
[1777949046006,39.86,80756.8,0.51,-0.05373,0.00014,2.16254]
[1777949046286,39.86,80756.8,0.51,-0.05373,0.00014,2.16254]
[1777949047014,39.87,80755.8,0.51,-0.0539,0.00014,2.16776]
[1777949049363,39.88,80756.11,0.51,-0.05391,0.00014,2.16808]
[1777949050038,39.89,80753.88,0.51,-0.05424,0.00014,2.17871]
[1777949051242,39.89,80752.22,0.51,-0.0545,0.00014,2.18687]
[1777949051343,39.89,80749.14,0.51,-0.05494,0.00014,2.20048]
[1777949053047,39.89,80749.14,0.51,-0.05494,0.00014,2.20048]
[1777949053506,39.9,80749.14,0.51,-0.05496,0.00014,2.20131]
[1777949053515,39.9,80742.6,0.51,-0.05591,0.00014,2.2312]
[1777949054199,39.9,80742.6,0.51,-0.05591,0.00014,2.2312]
[1777949054300,39.91,80743.11,0.51,-0.05587,0.00014,2.2297]
[1777949060108,39.94,80744.35,0.51,-0.05583,0.00014,2.22869]
[1777949065738,39.97,80754.42,0.51,-0.05455,0.00014,2.18856]
[1777949067158,39.98,80759.11,0.51,-0.05393,0.00014,2.16876]
[1777949070179,40.0,80766.51,0.51,-0.05299,0.00014,2.13899]
[1777949071186,40.0,80768.35,0.51,-0.05249,0.00014,2.11969]
[1777949075808,40.03,80762.35,0.51,-0.05344,0.00014,2.14986]
[1777949081256,40.06,80768.32,0.51,-0.05275,0.00014,2.12807]
[1777949086291,40.09,80768.51,0.51,-0.05286,0.00014,2.13139]
[1777949091326,40.12,80767.01,0.51,-0.05319,0.00014,2.14203]
[1777949095948,40.15,80762.99,0.51,-0.05387,0.00014,2.16364]
[1777949098376,40.16,80767.29,0.51,-0.05333,0.00014,2.14657]
[1777949100390,40.18,80771.36,0.51,-0.05283,0.00014,2.13063]
[1777949103892,40.19,80771.12,0.51,-0.05291,0.00014,2.13332]
[1777949103908,40.2,80776.03,0.51,-0.0523,0.00013,2.11384]
[1777949106149,40.27,80850.06,0.51,-0.04333,0.00012,1.81989]
[1777949107080,40.27,80850.06,0.51,-0.04333,0.00012,1.81989]
[1777949106441,40.27,80850.06,0.51,-0.04333,0.00012,1.81989]
[1777949107451,40.32,80850.31,0.51,-0.04354,0.00012,1.82675]
[1777949108179,40.32,80850.31,0.51,-0.04354,0.00012,1.82675]
[1777949108222,40.32,80850.31,0.51,-0.04354,0.00012,1.82675]
[1777949108555,40.32,80850.31,0.51,-0.04354,0.00012,1.82675]
[1777949108595,40.38,80839.75,0.51,-0.04501,0.00012,1.87606]
[1777949109185,40.38,80839.75,0.51,-0.04501,0.00012,1.87606]
[1777949109462,40.44,80839.88,0.51,-0.04523,0.00012,1.88343]
[1777949111476,40.56,80843.98,0.51,-0.04521,0.00012,1.88296]
[1777949112297,40.56,80843.98,0.51,-0.04521,0.00012,1.88296]
[1777949112381,40.56,80843.98,0.51,-0.04521,0.00012,1.88296]
[1777949113017,40.56,80843.98,0.51,-0.04521,0.00012,1.88296]
[1777949113118,40.68,80856.61,0.51,-0.04419,0.00012,1.84911]
[1777949113215,40.68,80856.61,0.51,-0.04419,0.00012,1.84911]
[1777949113489,40.68,80856.61,0.51,-0.04419,0.00012,1.84911]
[1777949116234,40.86,80853.04,0.51,-0.04531,0.00012,1.88646]
[1777949116511,40.86,80853.04,0.51,-0.04531,0.00012,1.88646]
[1777949117235,40.86,80853.04,0.51,-0.04531,0.00012,1.88646]
[1777949117483,40.86,80853.04,0.51,-0.04531,0.00012,1.88646]
[1777949121548,41.14,80862.23,0.51,-0.04532,0.00012,1.88708]
[1777949122555,41.2,80867.52,0.51,-0.04493,0.00012,1.87403]
[1777949123565,41.25,80863.11,0.51,-0.04567,0.00012,1.89889]
[1777949127812,41.52,80867.6,0.51,-0.0462,0.00012,1.91652]
[1777949133800,41.73,80866.88,0.51,-0.04682,0.00012,1.93399]
[1777949134101,41.73,80866.88,0.51,-0.04682,0.00012,1.93399]
[1777949133899,41.82,80847.22,0.51,-0.04958,0.00012,2.02442]
[1777949135039,41.82,80847.22,0.51,-0.04958,0.00012,2.02442]
[1777949135089,41.88,80851.76,0.51,-0.04926,0.00012,2.014]
[1777949137961,42.0,80856.92,0.51,-0.0491,0.00012,2.00887]
[1777949140714,42.04,80858.06,0.51,-0.04912,0.00012,2.00954]
[1777949140787,42.14,80858.29,0.51,-0.04948,0.00012,2.02139]
[1777949144713,42.16,80837.24,0.51,-0.05222,0.00013,2.10938]
[1777949145718,42.16,80833.12,0.51,-0.05275,0.00013,2.12625]
[1777949147349,42.17,80831.33,0.51,-0.053,0.00013,2.13434]
[1777949147490,42.17,80831.33,0.51,-0.053,0.00013,2.13434]
[1777949147732,42.18,80818.67,0.51,-0.05469,0.00013,2.18753]
[1777949148740,42.18,80815.14,0.51,-0.05518,0.00013,2.20293]
[1777949149745,42.19,80805.95,0.51,-0.05645,0.00014,2.24283]
[1777949150199,42.19,80805.95,0.51,-0.05645,0.00014,2.24283]
[1777949150691,42.19,80805.95,0.51,-0.05645,0.00014,2.24283]
[1777949150779,42.19,80805.95,0.51,-0.05645,0.00014,2.24283]
[1777949150857,42.19,80806.84,0.51,-0.05635,0.00014,2.23955]
[1777949152030,42.19,80806.84,0.51,-0.05635,0.00014,2.23955]
[1777949152114,42.2,80809.11,0.51,-0.05606,0.00014,2.23049]
[1777949154782,42.21,80799.98,0.51,-0.05736,0.00014,2.27086]
[1777949155788,42.21,80794.51,0.51,-0.05813,0.00014,2.29474]
[1777949156994,42.21,80794.51,0.51,-0.05813,0.00014,2.29474]
[1777949157061,42.22,80790.96,0.51,-0.05864,0.00014,2.31047]
[1777949158809,42.22,80772.9,0.51,-0.06124,0.00015,2.38987]
[1777949161830,42.23,80759.15,0.51,-0.06329,0.00015,2.45159]
[1777949166867,42.23,80754.49,0.51,-0.06402,0.00015,2.47342]
[1777949167874,42.23,80739.03,0.51,-0.06638,0.00015,2.54336]
[1777949169052,42.23,80725.39,0.51,-0.06852,0.00016,2.60592]
[1777949170254,42.23,80725.68,0.51,-0.06847,0.00016,2.60454]
[1777949170948,42.23,80725.68,0.51,-0.06847,0.00016,2.60454]
[1777949171005,42.23,80712.02,0.51,-0.07066,0.00016,2.6679]
[1777949173916,42.23,80707.26,0.51,-0.07142,0.00016,2.68975]
[1777949177044,42.23,80711.22,0.51,-0.07075,0.00016,2.67061]
[1777949178951,42.22,80699.51,0.51,-0.07266,0.00017,2.72532]
[1777949179960,42.22,80690.35,0.51,-0.07418,0.00017,2.76853]
[1777949183317,42.21,80688.71,0.51,-0.07443,0.00017,2.77546]
[1777949183987,42.21,80682.2,0.51,-0.07552,0.00017,2.80629]
[1777949184761,42.21,80682.2,0.51,-0.07552,0.00017,2.80629]
[1777949185120,42.21,80682.2,0.51,-0.07552,0.00017,2.80629]
[1777949184995,42.21,80673.48,0.51,-0.07701,0.00017,2.84793]
[1777949186001,42.21,80669.64,0.51,-0.07767,0.00017,2.8664]
[1777949186560,42.21,80669.64,0.51,-0.07767,0.00017,2.8664]
[1777949187009,42.21,80662.17,0.51,-0.07898,0.00018,2.90259]
[1777949189131,42.2,80659.64,0.51,-0.07942,0.00018,2.91474]
[1777949190035,42.2,80657.78,0.51,-0.07973,0.00018,2.92337]
[1777949191037,42.2,80658.11,0.51,-0.07933,0.00018,2.9077]
[1777949194058,42.19,80663.1,0.51,-0.07842,0.00018,2.88259]
[1777949197078,42.18,80668.43,0.51,-0.07744,0.00017,2.85546]
[1777949198087,42.18,80673.19,0.51,-0.0766,0.00017,2.83193]
[1777949198219,42.18,80673.19,0.51,-0.0766,0.00017,2.83193]
[1777949198333,42.18,80673.19,0.51,-0.0766,0.00017,2.83193]
[1777949198386,42.18,80673.19,0.51,-0.0766,0.00017,2.83193]
[1777949198455,42.18,80673.19,0.51,-0.0766,0.00017,2.83193]
[1777949198494,42.18,80673.19,0.51,-0.0766,0.00017,2.83193]
[1777949199097,42.18,80677.19,0.51,-0.07589,0.00017,2.8122]
[1777949200102,42.17,80681.3,0.51,-0.07518,0.00017,2.79203]
[1777949200309,42.17,80681.3,0.51,-0.07518,0.00017,2.79203]
[1777949201037,42.17,80681.3,0.51,-0.07518,0.00017,2.79203]
[1777949201129,42.17,80677.07,0.51,-0.07589,0.00017,2.81201]
[1777949201237,42.17,80677.07,0.51,-0.07589,0.00017,2.81201]
[1777949202381,42.17,80677.07,0.51,-0.07588,0.00017,2.81166]
[1777949203022,42.17,80677.07,0.51,-0.07588,0.00017,2.81166]
[1777949203755,42.17,80678.12,0.51,-0.07568,0.00017,2.80621]
[1777949204349,42.16,80678.12,0.51,-0.07567,0.00017,2.80583]
[1777949205263,42.16,80678.06,0.51,-0.07566,0.00017,2.80574]
[1777949206144,42.16,80678.39,0.51,-0.07559,0.00017,2.80377]
[1777949206465,42.16,80678.39,0.51,-0.07559,0.00017,2.80377]
[1777949207151,42.16,80678.56,0.51,-0.07555,0.00017,2.80258]
[1777949207903,42.16,80678.56,0.51,-0.07555,0.00017,2.80258]
[1777949208158,42.15,80679.02,0.51,-0.07546,0.00017,2.79999]
[1777949209955,42.15,80677.98,0.51,-0.07563,0.00017,2.80463]
[1777949210028,42.15,80677.98,0.51,-0.07563,0.00017,2.80463]
[1777949210145,42.15,80677.98,0.51,-0.07563,0.00017,2.80463]
[1777949210177,42.15,80677.8,0.51,-0.07564,0.00017,2.80512]
[1777949210413,42.15,80677.8,0.51,-0.07564,0.00017,2.80512]
[1777949210426,42.15,80677.8,0.51,-0.07564,0.00017,2.80512]
[1777949211385,42.15,80677.95,0.51,-0.07562,0.00017,2.8044]
[1777949212060,42.15,80677.95,0.51,-0.07562,0.00017,2.8044]
[1777949212241,42.15,80677.95,0.51,-0.07562,0.00017,2.8044]
[1777949212229,42.14,80664.45,0.51,-0.07794,0.00018,2.86905]
[1777949212304,42.14,80664.45,0.51,-0.07794,0.00018,2.86905]
[1777949213228,42.14,80653.27,0.51,-0.07992,0.00018,2.92378]
[1777949214235,42.14,80641.34,0.51,-0.08208,0.00018,2.98275]
[1777949219270,42.11,80641.2,0.51,-0.08195,0.00018,2.97913]
[1777949223298,42.09,80634.46,0.51,-0.08309,0.00018,3.01013]
[1777949228333,42.07,80628.67,0.51,-0.08404,0.00019,3.03565]
[1777949233368,42.04,80629.06,0.51,-0.08383,0.00019,3.03021]
[1777949234375,42.03,80622.78,0.51,-0.08498,0.00019,3.06106]
[1777949236950,42.02,80609.36,0.51,-0.08748,0.00019,3.12751]
[1777949238478,42.01,80600.53,0.51,-0.08913,0.0002,3.171]
[1777949244446,41.88,80608.42,0.51,-0.08692,0.00019,3.11269]
[1777949249480,41.86,80609.56,0.51,-0.0866,0.00019,3.10403]
[1777949250487,41.85,80624.8,0.51,-0.08369,0.00019,3.02616]
[1777949251493,41.85,80627.9,0.51,-0.08277,0.00019,2.99631]
[1777949255522,41.84,80631.5,0.51,-0.08204,0.00018,2.97653]
[1777949257091,41.83,80624.51,0.51,-0.08331,0.00019,3.01097]
[1777949262571,41.81,80626.84,0.51,-0.08274,0.00019,2.99554]
[1777949267168,41.79,80620.7,0.51,-0.0838,0.00019,3.024]
[1777949268349,41.79,80620.7,0.51,-0.08378,0.00019,3.0237]
[1777949268632,41.78,80608.32,0.51,-0.08612,0.00019,3.08614]
[1777949273424,41.77,80606.96,0.51,-0.08632,0.00019,3.09148]
[1777949274204,41.77,80606.96,0.51,-0.08632,0.00019,3.09148]
[1777949275173,41.77,80617.75,0.51,-0.08424,0.00019,3.03588]
[1777949277218,41.76,80617.5,0.51,-0.08427,0.00019,3.03683]
[1777949277224,41.76,80626.95,0.51,-0.08249,0.00019,2.98867]
[1777949279694,41.76,80631.03,0.51,-0.08172,0.00018,2.96775]
[1777949282712,41.75,80627.31,0.51,-0.08238,0.00019,2.98581]
[1777949287748,41.73,80623.93,0.51,-0.0829,0.00019,2.99987]
[1777949292782,41.71,80622.67,0.51,-0.08303,0.00019,3.00331]
[1777949296817,41.69,80629.77,0.51,-0.08163,0.00018,2.9653]
[1777949298028,41.69,80629.77,0.51,-0.08163,0.00018,2.9653]
[1777949298297,41.69,80629.77,0.51,-0.08163,0.00018,2.9653]
[1777949301809,41.68,80633.95,0.51,-0.08081,0.00018,2.94305]
[1777949302352,41.68,80633.95,0.51,-0.08081,0.00018,2.94305]
[1777949303862,41.67,80628.01,0.51,-0.08185,0.00018,2.97133]
[1777949308897,41.65,80630.19,0.51,-0.08136,0.00018,2.95781]
[1777949312927,41.64,80630.62,0.51,-0.08087,0.00018,2.93971]
[1777949314940,41.63,80623.71,0.51,-0.08211,0.00019,2.97337]
[1777949315948,41.63,80615.97,0.51,-0.08353,0.00019,3.01188]
[1777949316955,41.62,80608.96,0.51,-0.08484,0.00019,3.04686]
[1777949321989,41.6,80611.21,0.51,-0.08429,0.00019,3.03215]
[1777949327025,41.58,80613.63,0.51,-0.08372,0.00019,3.01682]
[1777949331053,41.56,80607.05,0.51,-0.08488,0.00019,3.04785]
[1777949335083,41.54,80603.27,0.51,-0.0855,0.00019,3.06451]
[1777949340116,41.52,80603.02,0.51,-0.08543,0.00019,3.06243]
[1777949341749,41.51,80603.13,0.51,-0.08538,0.00019,3.0612]
[1777949342132,41.51,80599.23,0.51,-0.08611,0.00019,3.0805]
[1777949342833,41.51,80599.23,0.51,-0.08611,0.00019,3.0805]
[1777949343138,41.5,80581.83,0.51,-0.0895,0.0002,3.16999]
[1777949348173,41.48,80575.14,0.51,-0.0907,0.0002,3.20108]
[1777949348715,41.48,80575.14,0.51,-0.0907,0.0002,3.20108]
[1777949348850,41.48,80575.14,0.51,-0.0907,0.0002,3.20108]
[1777949349181,41.42,80574.76,0.51,-0.09046,0.0002,3.19493]
[1777949349905,41.42,80574.76,0.51,-0.09046,0.0002,3.19493]
[1777949350188,41.36,80562.36,0.51,-0.09266,0.0002,3.25189]
[1777949351196,41.32,80547.43,0.51,-0.09558,0.00021,3.32641]
[1777949352203,41.32,80543.92,0.51,-0.09631,0.00021,3.3449]
[1777949353998,41.32,80544.58,0.52,-0.09616,0.00021,3.34111]
[1777949354953,41.32,80543.51,0.52,-0.09637,0.00021,3.34657]
[1777949356847,41.31,80545.22,0.52,-0.09599,0.00021,3.33689]
[1777949357236,41.31,80546.84,0.52,-0.09564,0.00021,3.32799]
[1777949358243,41.31,80552.35,0.52,-0.09448,0.00021,3.29842]
[1777949359251,41.31,80556.4,0.52,-0.09362,0.00021,3.2764]
[1777949364285,41.23,80555.07,0.52,-0.09348,0.00021,3.27268]
[1777949367093,41.22,80553.08,0.52,-0.09383,0.00021,3.2816]
[1777949367097,41.22,80553.08,0.52,-0.09383,0.00021,3.2816]
[1777949367306,41.21,80548.05,0.52,-0.09484,0.00021,3.30755]
[1777949368316,41.2,80544.08,0.52,-0.09562,0.00021,3.32726]
[1777949369322,41.2,80538.92,0.52,-0.0967,0.00021,3.35463]
[1777949370332,41.2,80532.6,0.52,-0.09803,0.00021,3.38829]
[1777949375368,41.18,80530.37,0.52,-0.09809,0.00021,3.38426]
[1777949379393,41.17,80526.87,0.52,-0.0988,0.00022,3.4019]
[1777949382420,41.17,80531.4,0.52,-0.09778,0.00021,3.37644]
[1777949382975,41.17,80531.4,0.52,-0.09778,0.00021,3.37644]
[1777949383262,41.17,80531.4,0.52,-0.09778,0.00021,3.37644]
[1777949384428,41.16,80540.05,0.52,-0.09592,0.00021,3.32945]
[1777949388796,41.16,80537.6,0.52,-0.0964,0.00021,3.34168]
[1777949389375,41.16,80537.6,0.52,-0.0964,0.00021,3.34168]
[1777949389464,41.15,80538.83,0.52,-0.09613,0.00021,3.33484]
[1777949394495,41.15,80535.86,0.52,-0.09671,0.00021,3.34951]
[1777949395595,41.15,80535.86,0.52,-0.09671,0.00021,3.34951]
[1777949395697,41.14,80532.55,0.52,-0.09741,0.00021,3.36705]
[1777949398335,41.14,80532.62,0.52,-0.09738,0.00021,3.36639]
[1777949398425,41.14,80525.21,0.52,-0.09896,0.00022,3.40602]
[1777949400094,41.13,80532.22,0.52,-0.09743,0.00021,3.36754]
[1777949401597,41.13,80535.74,0.52,-0.09665,0.00021,3.34804]
[1777949403562,41.03,80543.4,0.52,-0.09451,0.00021,3.29351]
[1777949406593,40.91,80557.43,0.52,-0.09095,0.0002,3.20179]
[1777949411752,40.68,80557.45,0.52,-0.08971,0.0002,3.16932]
[1777949412451,40.61,80558.6,0.52,-0.08915,0.0002,3.15471]
[1777949413830,40.61,80557.28,0.52,-0.08939,0.0002,3.16094]
[1777949415397,40.61,80558.08,0.52,-0.08923,0.0002,3.15669]
[1777949415463,40.6,80563.32,0.52,-0.08811,0.0002,3.12744]
[1777949416653,40.59,80571.24,0.52,-0.0865,0.0002,3.08502]
[1777949417660,40.59,80590.05,0.52,-0.08281,0.00019,2.98639]
[1777949418749,40.59,80590.05,0.52,-0.08281,0.00019,2.98639]
[1777949418787,40.59,80593.59,0.52,-0.08211,0.00019,2.96757]
[1777949421402,40.58,80600.25,0.52,-0.08081,0.00019,2.93231]
[1777949423755,40.57,80599.28,0.52,-0.08096,0.00019,2.93636]
[1777949423791,40.57,80597.21,0.52,-0.08133,0.00019,2.94653]
[1777949425787,40.57,80597.21,0.52,-0.08132,0.00019,2.94605]
[1777949432334,40.54,80596.45,0.52,-0.081,0.00019,2.93268]
[1777949433776,40.54,80587.78,0.52,-0.08263,0.00019,2.97674]
[1777949438808,40.53,80588.55,0.52,-0.08245,0.00019,2.97189]
[1777949445857,40.52,80587.89,0.52,-0.08252,0.00019,2.97373]
[1777949450900,40.5,80586.72,0.52,-0.08265,0.00019,2.97715]
[1777949455927,40.49,80586.15,0.52,-0.0827,0.00019,2.97857]
[1777949457941,40.49,80571.31,0.52,-0.08559,0.0002,3.05566]
[1777949458948,40.49,80567.39,0.52,-0.08635,0.0002,3.076]
[1777949463986,40.48,80566.5,0.52,-0.08648,0.0002,3.0793]
[1777949464991,40.47,80561.41,0.52,-0.08749,0.0002,3.10588]
[1777949465999,40.47,80556.02,0.52,-0.08856,0.0002,3.13413]
[1777949471036,40.46,80555.8,0.52,-0.08854,0.0002,3.13348]
[1777949476261,40.45,80553.97,0.52,-0.08886,0.0002,3.14178]
[1777949479132,40.44,80554.09,0.52,-0.08879,0.0002,3.1401]
[1777949480981,40.44,80553.73,0.52,-0.08884,0.0002,3.14133]
[1777949483121,40.43,80558.76,0.52,-0.08778,0.0002,3.1136]
[1777949486140,40.42,80566.28,0.52,-0.08624,0.0002,3.073]
[1777949488154,40.42,80570.53,0.52,-0.08537,0.0002,3.04981]
[1777949490167,40.41,80574.46,0.52,-0.08455,0.0002,3.02809]
[1777949495204,40.39,80569.85,0.52,-0.08502,0.0002,3.03544]
[1777949500239,40.37,80569.38,0.52,-0.08501,0.0002,3.03519]
[1777949505256,40.35,80570.74,0.52,-0.08466,0.0002,3.0259]
[1777949510308,40.33,80567.38,0.52,-0.08521,0.0002,3.0404]
[1777949515343,40.31,80567.12,0.52,-0.08516,0.0002,3.03902]
[1777949520377,40.3,80567.82,0.52,-0.08496,0.0002,3.03371]
[1777949525413,40.3,80567.13,0.52,-0.08506,0.0002,3.03645]
[1777949530448,40.29,80565.69,0.52,-0.08531,0.0002,3.0431]
[1777949535483,40.28,80566.54,0.52,-0.08511,0.0002,3.03766]
[1777949536490,40.28,80561.68,0.52,-0.08606,0.0002,3.0629]
[1777949541525,40.27,80565.19,0.52,-0.08532,0.0002,3.04326]
[1777949546560,40.26,80564.03,0.52,-0.08551,0.0002,3.04835]
[1777949549580,40.26,80569.63,0.52,-0.08438,0.0002,3.01828]
[1777949554615,40.25,80568.16,0.52,-0.08429,0.0002,3.01106]
[1777949558644,40.25,80561.3,0.52,-0.08563,0.0002,3.04649]
[1777949563678,40.24,80560.6,0.52,-0.08573,0.0002,3.04912]
[1777949568714,40.23,80558.73,0.52,-0.08606,0.0002,3.05789]
[1777949570728,40.23,80551.26,0.52,-0.08755,0.0002,3.09701]
[1777949575763,40.22,80549.77,0.52,-0.0878,0.0002,3.10349]
[1777949576769,40.22,80545.89,0.52,-0.08858,0.0002,3.12388]
[1777949578784,40.21,80537.07,0.52,-0.09037,0.00021,3.17048]
[1777949581810,40.2,80542.98,0.52,-0.08911,0.00021,3.13764]
[1777949586841,40.19,80542.02,0.52,-0.08924,0.00021,3.14111]
[1777949590024,40.18,80541.31,0.52,-0.08933,0.00021,3.14355]
[1777949593184,40.17,80541.87,0.52,-0.08914,0.00021,3.13852]
[1777949593243,40.16,80541.84,0.52,-0.08912,0.00021,3.13801]
[1777949595903,40.15,80523.77,0.52,-0.09284,0.00021,3.23381]
[1777949597917,40.14,80527.33,0.52,-0.09204,0.00021,3.21352]
[1777949599445,40.14,80527.33,0.52,-0.09204,0.00021,3.21352]
[1777949599547,40.14,80531.28,0.52,-0.0912,0.00021,3.1917]
[1777949600938,40.13,80535.06,0.52,-0.09037,0.00021,3.1705]
[1777949604237,40.13,80534.59,0.52,-0.09043,0.00021,3.17191]
[1777949604740,40.13,80534.6,0.52,-0.09043,0.00021,3.17186]
[1777949605403,40.13,80534.6,0.52,-0.09043,0.00021,3.17186]
[1777949606923,40.12,80535.62,0.52,-0.09019,0.00021,3.16561]
[1777949607444,40.12,80535.62,0.52,-0.09019,0.00021,3.16561]
[1777949608101,40.12,80535.22,0.52,-0.09026,0.00021,3.1674]
[1777949609667,40.12,80532.78,0.52,-0.09075,0.00021,3.1802]
[1777949610265,40.11,80532.78,0.52,-0.09074,0.00021,3.1798]
[1777949610857,40.11,80532.8,0.52,-0.09072,0.00021,3.1793]
[1777949611435,40.11,80532.8,0.52,-0.09072,0.00021,3.1793]
[1777949611519,40.11,80532.9,0.52,-0.09033,0.00021,3.164]
[1777949614666,40.1,80532.3,0.52,-0.09041,0.00021,3.16609]
[1777949614703,40.1,80532.43,0.52,-0.09037,0.00021,3.16501]
[1777949616045,40.09,80524.88,0.52,-0.09194,0.00021,3.2055]
[1777949618837,40.09,80524.06,0.52,-0.09208,0.00021,3.20906]
[1777949619066,40.08,80524.08,0.52,-0.09206,0.00021,3.20851]
[1777949620045,40.08,80524.08,0.52,-0.09206,0.00021,3.20851]
[1777949620724,40.08,80535.22,0.52,-0.0897,0.00021,3.1478]
[1777949621324,40.08,80535.22,0.52,-0.0897,0.00021,3.1478]
[1777949625107,40.07,80539.96,0.52,-0.08865,0.00021,3.12051]
[1777949630143,40.06,80542.71,0.52,-0.08802,0.00021,3.10418]
[1777949631390,40.06,80542.71,0.52,-0.08802,0.00021,3.10418]
[1777949631491,40.06,80542.47,0.52,-0.08806,0.00021,3.10516]
[1777949634615,40.05,80542.35,0.52,-0.08806,0.00021,3.1052]
[1777949634649,40.05,80539.49,0.52,-0.08863,0.00021,3.11993]
[1777949640213,40.04,80539.82,0.52,-0.0885,0.00021,3.11655]
[1777949643403,40.03,80539.89,0.52,-0.08847,0.00021,3.11586]
[1777949643951,40.03,80540.3,0.52,-0.08837,0.00021,3.11302]
[1777949647261,40.02,80545.7,0.52,-0.08721,0.0002,3.08285]
[1777949654311,40.01,80543.71,0.52,-0.08754,0.0002,3.09156]
[1777949659346,40.0,80536.28,0.52,-0.08902,0.00021,3.13005]
[1777949663123,39.99,80534.88,0.52,-0.08927,0.00021,3.13659]
[1777949663603,39.99,80534.88,0.52,-0.08927,0.00021,3.13659]
[1777949664359,39.98,80534.6,0.52,-0.08931,0.00021,3.13743]
[1777949665006,39.98,80536.2,0.52,-0.08897,0.00021,3.1288]
[1777949669418,39.97,80541.31,0.52,-0.08786,0.00021,3.09973]
[1777949671430,39.97,80545.33,0.52,-0.08667,0.0002,3.06339]
[1777949676464,39.96,80544.09,0.52,-0.08687,0.0002,3.06887]
[1777949679486,39.96,80539.04,0.52,-0.08788,0.00021,3.09519]
[1777949684521,39.95,80537.69,0.52,-0.08811,0.00021,3.10109]
[1777949688835,39.94,80538.41,0.52,-0.08792,0.00021,3.09611]
[1777949691570,39.93,80533.8,0.52,-0.08884,0.00021,3.12008]
[1777949692997,39.93,80533.23,0.52,-0.08895,0.00021,3.12285]
[1777949694360,39.93,80532.45,0.52,-0.0891,0.00021,3.12674]
[1777949694764,39.93,80532.45,0.52,-0.0891,0.00021,3.12674]
[1777949694784,39.92,80532.46,0.52,-0.08907,0.00021,3.12604]
[1777949697612,39.92,80527.71,0.52,-0.09004,0.00021,3.15106]
[1777949698897,39.92,80524.33,0.52,-0.09073,0.00021,3.16902]
[1777949699626,39.91,80523.76,0.52,-0.09084,0.00021,3.17173]
[1777949701640,39.91,80516.6,0.52,-0.09233,0.00021,3.20991]
[1777949703657,39.9,80513.0,0.52,-0.09305,0.00022,3.22822]
[1777949705871,39.89,80512.66,0.52,-0.09308,0.00022,3.22912]
[1777949706677,39.89,80512.65,0.52,-0.09308,0.00022,3.22917]
[1777949707296,39.89,80512.65,0.52,-0.09308,0.00022,3.22917]
[1777949707773,39.89,80512.65,0.52,-0.09308,0.00022,3.22917]
[1777949707786,39.88,80516.46,0.52,-0.09223,0.00021,3.20742]
[1777949708467,39.88,80516.46,0.52,-0.09223,0.00021,3.20742]
[1777949708483,39.88,80516.46,0.52,-0.09223,0.00021,3.20742]
[1777949708689,39.88,80516.46,0.52,-0.09221,0.00021,3.20697]
[1777949709098,39.88,80516.46,0.52,-0.09221,0.00021,3.20697]
[1777949709146,39.88,80516.46,0.52,-0.09221,0.00021,3.20697]
[1777949711485,39.88,80513.95,0.52,-0.09275,0.00021,3.22069]
[1777949711710,39.88,80513.84,0.52,-0.09277,0.00021,3.22129]
[1777949713724,39.88,80509.25,0.52,-0.09376,0.00022,3.2464]
[1777949714397,39.88,80509.25,0.52,-0.09376,0.00022,3.2464]
[1777949714731,39.88,80508.21,0.52,-0.09399,0.00022,3.25205]
[1777949714969,39.88,80508.21,0.52,-0.09399,0.00022,3.25205]
[1777949715458,39.88,80508.21,0.52,-0.09399,0.00022,3.25205]
[1777949717566,39.88,80507.47,0.52,-0.09414,0.00022,3.25599]
[1777949717752,39.88,80507.65,0.52,-0.0941,0.00022,3.25494]
[1777949718243,39.88,80507.65,0.52,-0.0941,0.00022,3.25494]
[1777949718764,39.88,80509.76,0.52,-0.09364,0.00022,3.2433]
[1777949719766,39.87,80513.62,0.52,-0.09279,0.00021,3.22166]
[1777949720773,39.87,80525.42,0.52,-0.09027,0.00021,3.15696]
[1777949721781,39.87,80521.1,0.52,-0.09116,0.00021,3.18003]
[1777949726815,39.85,80521.83,0.52,-0.09093,0.00021,3.17402]
[1777949733784,39.84,80521.16,0.52,-0.09101,0.00021,3.17605]
[1777949739907,39.82,80521.16,0.52,-0.09052,0.00021,3.15812]
[1777949745805,39.81,80520.13,0.52,-0.09068,0.00021,3.1622]
[1777949745837,39.8,80520.81,0.52,-0.0905,0.00021,3.15774]
[1777949746956,39.8,80525.04,0.52,-0.0896,0.00021,3.13442]
[1777949748082,39.8,80525.04,0.52,-0.0896,0.00021,3.13442]
[1777949748183,39.8,80533.06,0.52,-0.08792,0.00021,3.09077]
[1777949749977,39.79,80538.12,0.52,-0.08684,0.00021,3.06269]
[1777949756019,39.77,80538.83,0.52,-0.08659,0.0002,3.05613]
[1777949760047,39.77,80534.89,0.52,-0.08736,0.00021,3.07638]
[1777949764691,39.76,80530.74,0.52,-0.08817,0.00021,3.09739]
[1777949765706,39.76,80530.74,0.52,-0.08817,0.00021,3.09739]
[1777949767340,39.75,80530.11,0.52,-0.08827,0.00021,3.0999]
[1777949767442,39.75,80520.59,0.52,-0.09025,0.00021,3.1512]
[1777949769110,39.74,80515.73,0.52,-0.09125,0.00021,3.17696]
[1777949774761,39.72,80512.49,0.52,-0.09185,0.00021,3.19224]
[1777949780188,39.71,80511.56,0.52,-0.09197,0.00021,3.19517]
[1777949784487,39.7,80511.01,0.52,-0.09203,0.00021,3.19688]
[1777949784832,39.69,80509.91,0.52,-0.09224,0.00022,3.20203]
[1777949787238,39.69,80506.08,0.52,-0.09303,0.00022,3.22217]
[1777949789069,39.68,80504.44,0.52,-0.09337,0.00022,3.23073]
[1777949789621,39.68,80504.44,0.52,-0.09337,0.00022,3.23073]
[1777949789722,39.68,80502.43,0.52,-0.0938,0.00022,3.24179]
[1777949790007,39.68,80502.43,0.52,-0.0938,0.00022,3.24179]
[1777949790038,39.68,80502.43,0.52,-0.0938,0.00022,3.24179]
[1777949790263,39.68,80502.43,0.52,-0.0938,0.00022,3.24175]
[1777949792335,39.68,80499.82,0.52,-0.09401,0.00022,3.24158]
[1777949792447,39.68,80499.82,0.52,-0.09401,0.00022,3.24158]
[1777949792548,39.68,80499.53,0.52,-0.09407,0.00022,3.24311]
[1777949793422,39.68,80499.53,0.52,-0.09407,0.00022,3.24311]
[1777949793456,39.68,80499.53,0.52,-0.09407,0.00022,3.24311]
[1777949793497,39.68,80495.13,0.52,-0.09503,0.00022,3.26741]
[1777949793945,39.68,80495.13,0.52,-0.09503,0.00022,3.26741]
[1777949794902,39.68,80493.94,0.52,-0.09529,0.00022,3.27386]
[1777949797310,39.68,80489.59,0.52,-0.09624,0.00022,3.2978]
[1777949799325,39.68,80486.23,0.52,-0.09698,0.00022,3.31625]
[1777949804360,39.67,80482.89,0.52,-0.0977,0.00023,3.334]
[1777949809395,39.66,80480.88,0.52,-0.09811,0.00023,3.34428]
[1777949811421,39.66,80486.32,0.52,-0.09687,0.00022,3.31348]
[1777949815886,39.66,80488.95,0.52,-0.09627,0.00022,3.29839]
[1777949816356,39.66,80489.35,0.52,-0.09617,0.00022,3.29603]
[1777949816914,39.62,80494.18,0.52,-0.09492,0.00022,3.26447]
[1777949820414,39.54,80493.83,0.52,-0.09452,0.00022,3.2544]
[1777949820447,39.54,80493.83,0.52,-0.09452,0.00022,3.2544]
[1777949820480,39.54,80490.79,0.52,-0.09519,0.00022,3.2713]
[1777949822443,39.51,80490.79,0.52,-0.09504,0.00022,3.2674]
[1777949822461,39.51,80490.79,0.52,-0.09504,0.00022,3.2674]
[1777949822542,39.48,80486.7,0.52,-0.09579,0.00022,3.28615]
[1777949824451,39.42,80486.7,0.52,-0.09545,0.00022,3.27777]
[1777949824468,39.42,80486.7,0.52,-0.09545,0.00022,3.27777]
[1777949824502,39.36,80486.81,0.52,-0.0951,0.00022,3.26876]
[1777949826480,39.3,80486.81,0.52,-0.09477,0.00022,3.26035]
[1777949826497,39.3,80486.81,0.52,-0.09477,0.00022,3.26035]
[1777949826581,39.3,80492.31,0.52,-0.09352,0.00022,3.22882]
[1777949828509,39.29,80492.31,0.52,-0.09348,0.00022,3.22799]
[1777949828550,39.29,80492.31,0.52,-0.09348,0.00022,3.22799]
[1777949828608,39.29,80493.0,0.52,-0.0933,0.00022,3.22335]
[1777949830535,39.28,80493.0,0.52,-0.09327,0.00022,3.22257]
[1777949830559,39.28,80493.0,0.52,-0.09327,0.00022,3.22257]
[1777949830633,39.28,80491.92,0.52,-0.09348,0.00022,3.2278]
[1777949832550,39.27,80491.92,0.52,-0.09345,0.00022,3.22702]
[1777949832572,39.27,80491.92,0.52,-0.09345,0.00022,3.22702]
[1777949832648,39.26,80491.62,0.52,-0.09348,0.00022,3.22791]
[1777949834574,39.26,80491.62,0.52,-0.09345,0.00022,3.22712]
[1777949834595,39.26,80491.62,0.52,-0.09345,0.00022,3.22712]
[1777949834679,39.25,80491.52,0.52,-0.09344,0.00022,3.2269]
[1777949836589,39.25,80491.52,0.52,-0.09341,0.00022,3.22612]
[1777949836614,39.25,80491.52,0.52,-0.09341,0.00022,3.22612]
[1777949836630,39.24,80491.52,0.52,-0.09338,0.00022,3.22533]
[1777949838620,39.24,80491.52,0.52,-0.09335,0.00022,3.22456]
[1777949838940,39.23,80488.74,0.52,-0.0939,0.00022,3.23851]
[1777949840911,39.21,80485.21,0.52,-0.09462,0.00022,3.25666]
[1777949845934,39.19,80485.44,0.52,-0.09444,0.00022,3.25212]
[1777949846709,39.19,80485.44,0.52,-0.09441,0.00022,3.25131]
[1777949846728,39.19,80485.44,0.52,-0.09441,0.00022,3.25131]
[1777949846759,39.19,80485.44,0.52,-0.09441,0.00022,3.25131]
[1777949846861,39.18,80486.08,0.52,-0.09424,0.00022,3.24691]
[1777949847013,39.18,80486.08,0.52,-0.09424,0.00022,3.24691]
[1777949847039,39.18,80486.08,0.52,-0.09424,0.00022,3.24691]
[1777949847926,39.18,80486.22,0.52,-0.09419,0.00022,3.24567]
[1777949848735,39.18,80486.22,0.52,-0.09419,0.00022,3.24567]
[1777949848763,39.18,80486.22,0.52,-0.09419,0.00022,3.24567]
[1777949848773,39.18,80486.21,0.52,-0.09419,0.00022,3.24573]
[1777949849105,39.18,80486.21,0.52,-0.09419,0.00022,3.24573]
[1777949849133,39.18,80486.21,0.52,-0.09419,0.00022,3.24573]
[1777949849675,39.17,80486.21,0.52,-0.09417,0.00022,3.24527]
[1777949850754,39.17,80486.21,0.52,-0.09417,0.00022,3.24527]
[1777949850778,39.17,80486.21,0.52,-0.09417,0.00022,3.24527]
[1777949850789,39.17,80486.22,0.52,-0.09415,0.00022,3.24476]
[1777949851689,39.17,80486.22,0.52,-0.09377,0.00022,3.22975]
[1777949852774,39.17,80486.22,0.52,-0.09377,0.00022,3.22975]
[1777949852813,39.17,80486.22,0.52,-0.09377,0.00022,3.22975]
[1777949852914,39.16,80487.25,0.52,-0.09351,0.00022,3.2231]
[1777949854787,39.16,80487.25,0.52,-0.09351,0.00022,3.2231]
[1777949854825,39.16,80487.25,0.52,-0.09351,0.00022,3.2231]
[1777949854926,39.16,80487.65,0.52,-0.09339,0.00022,3.22002]
[1777949856811,39.16,80487.65,0.52,-0.09339,0.00022,3.22002]
[1777949856841,39.16,80487.65,0.52,-0.09339,0.00022,3.22002]
[1777949856883,39.15,80487.49,0.52,-0.09339,0.00022,3.22008]
[1777949858840,39.15,80487.49,0.52,-0.09339,0.00022,3.22008]
[1777949858873,39.15,80487.49,0.52,-0.09339,0.00022,3.22008]
[1777949858903,39.15,80487.49,0.52,-0.09339,0.00022,3.22008]
[1777949858884,39.14,80486.96,0.52,-0.09348,0.00022,3.22219]
[1777949860859,39.14,80486.96,0.52,-0.09348,0.00022,3.22219]
[1777949860901,39.14,80486.96,0.52,-0.09348,0.00022,3.22219]
[1777949860960,39.14,80486.56,0.52,-0.09353,0.00022,3.22359]
[1777949862893,39.14,80486.56,0.52,-0.09353,0.00022,3.22359]
[1777949862937,39.14,80486.56,0.52,-0.09353,0.00022,3.22359]
[1777949862907,39.13,80487.09,0.52,-0.09338,0.00022,3.21978]
[1777949864900,39.13,80487.09,0.52,-0.09338,0.00022,3.21978]
[1777949864938,39.13,80487.09,0.52,-0.09338,0.00022,3.21978]
[1777949864947,39.13,80492.73,0.52,-0.09211,0.00022,3.18753]
[1777949866925,39.13,80492.73,0.52,-0.09211,0.00022,3.18753]
[1777949866963,39.13,80492.73,0.52,-0.09211,0.00022,3.18753]
[1777949866942,39.12,80489.23,0.52,-0.09285,0.00022,3.2063]
[1777949868941,39.12,80489.23,0.52,-0.09285,0.00022,3.2063]
[1777949868968,39.12,80489.23,0.52,-0.09285,0.00022,3.2063]
[1777949869008,39.12,80488.28,0.52,-0.09303,0.00022,3.21081]
[1777949870980,39.11,80488.28,0.52,-0.093,0.00022,3.21002]
[1777949871024,39.11,80488.28,0.52,-0.093,0.00022,3.21002]
[1777949871829,39.11,80488.62,0.52,-0.0929,0.00022,3.20773]
[1777949873005,39.1,80488.45,0.52,-0.09293,0.00022,3.20828]
[1777949873027,39.1,80488.45,0.52,-0.09293,0.00022,3.20828]
[1777949873844,39.1,80488.44,0.52,-0.09291,0.00022,3.20795]
[1777949875020,39.1,80490.58,0.52,-0.09243,0.00022,3.19563]
[1777949875039,39.1,80490.58,0.52,-0.09243,0.00022,3.19563]
[1777949875047,39.1,80490.58,0.52,-0.09243,0.00022,3.19563]
[1777949875069,39.1,80490.58,0.52,-0.09243,0.00022,3.19563]
[1777949875116,39.1,80490.3,0.52,-0.09249,0.00022,3.19719]
[1777949877038,39.09,80490.3,0.52,-0.09246,0.00022,3.19644]
[1777949877069,39.09,80490.3,0.52,-0.09246,0.00022,3.19644]
[1777949877871,39.09,80489.51,0.52,-0.09262,0.00022,3.20047]
[1777949879053,39.09,80489.51,0.52,-0.09262,0.00022,3.20047]
[1777949879094,39.09,80489.51,0.52,-0.09262,0.00022,3.20047]
[1777949879155,39.09,80489.63,0.52,-0.09258,0.00022,3.19943]
[1777949880727,39.09,80489.63,0.52,-0.09258,0.00022,3.19943]
[1777949880749,39.09,80489.63,0.52,-0.09258,0.00022,3.19943]
[1777949880893,39.08,80489.63,0.52,-0.09255,0.00022,3.19868]
[1777949881095,39.08,80489.63,0.52,-0.09255,0.00022,3.19868]
[1777949881119,39.08,80489.63,0.52,-0.09255,0.00022,3.19868]
[1777949881900,39.08,80489.43,0.52,-0.09257,0.00022,3.19908]
[1777949883120,39.07,80489.28,0.52,-0.09257,0.00022,3.19919]
[1777949883139,39.07,80489.28,0.52,-0.09257,0.00022,3.19919]
[1777949883917,39.07,80488.79,0.52,-0.09265,0.00022,3.20121]
[1777949885145,39.06,80489.21,0.52,-0.09253,0.00022,3.19815]
[1777949885171,39.06,80489.21,0.52,-0.09253,0.00022,3.19815]
[1777949885240,39.06,80489.02,0.52,-0.09257,0.00022,3.19921]
[1777949887177,39.05,80489.02,0.52,-0.09252,0.00022,3.19779]
[1777949887198,39.05,80489.02,0.52,-0.09252,0.00022,3.19779]
[1777949887210,39.05,80489.02,0.52,-0.09252,0.00022,3.19779]
[1777949887230,39.05,80489.02,0.52,-0.09252,0.00022,3.19779]
[1777949887940,39.05,80488.44,0.52,-0.09262,0.00022,3.20031]
[1777949889186,39.05,80488.44,0.52,-0.09262,0.00022,3.20031]
[1777949889216,39.05,80488.44,0.52,-0.09262,0.00022,3.20031]
[1777949889955,39.04,80488.7,0.52,-0.0925,0.00022,3.19744]
[1777949891207,39.03,80488.81,0.52,-0.09245,0.00022,3.19612]
[1777949891242,39.03,80488.81,0.52,-0.09245,0.00022,3.19612]
[1777949891343,39.03,80488.66,0.52,-0.09248,0.00022,3.19696]
[1777949893230,39.03,80488.66,0.52,-0.09248,0.00022,3.19696]
[1777949893247,39.03,80488.66,0.52,-0.09248,0.00022,3.19696]
[1777949893312,39.02,80488.66,0.52,-0.09243,0.00022,3.19555]
[1777949895266,39.02,80488.66,0.52,-0.09243,0.00022,3.19555]
[1777949895290,39.02,80488.66,0.52,-0.09243,0.00022,3.19555]
[1777949895356,39.01,80488.66,0.52,-0.09237,0.00022,3.19415]
[1777949897281,39.0,80488.66,0.52,-0.09232,0.00022,3.19275]
[1777949897314,39.0,80488.66,0.52,-0.09232,0.00022,3.19275]
[1777949898012,39.0,80488.57,0.52,-0.09231,0.00022,3.19255]
[1777949899313,38.99,80486.75,0.52,-0.09268,0.00022,3.20202]
[1777949899329,38.99,80486.75,0.52,-0.09268,0.00022,3.20202]
[1777949899411,38.99,80487.4,0.52,-0.09254,0.00022,3.19838]
[1777949901328,38.99,80487.4,0.52,-0.09251,0.00022,3.19767]
[1777949901906,38.98,80487.28,0.52,-0.09248,0.00022,3.19694]
[1777949903349,38.97,80487.19,0.52,-0.09248,0.00022,3.19674]
[1777949903358,38.97,80487.19,0.52,-0.09248,0.00022,3.19674]
[1777949906050,38.96,80490.61,0.52,-0.09165,0.00022,3.17558]
[1777949907394,38.96,80490.97,0.52,-0.09154,0.00022,3.17291]
[1777949907401,38.96,80490.97,0.52,-0.09154,0.00022,3.17291]
[1777949907433,38.96,80490.97,0.52,-0.09154,0.00022,3.17291]
[1777949907461,38.96,80490.97,0.52,-0.09154,0.00022,3.17291]
[1777949907495,38.96,80490.69,0.52,-0.0916,0.00022,3.17447]
[1777949909415,38.95,80490.69,0.52,-0.09158,0.00022,3.1738]
[1777949909441,38.95,80490.69,0.52,-0.09158,0.00022,3.1738]
[1777949909542,38.95,80490.31,0.52,-0.09163,0.00022,3.17525]
[1777949911442,38.94,80490.31,0.52,-0.09161,0.00022,3.17459]
[1777949911484,38.94,80490.31,0.52,-0.09161,0.00022,3.17459]
[1777949911493,38.94,80490.42,0.52,-0.0912,0.00022,3.1588]
[1777949913456,38.93,80490.42,0.52,-0.09117,0.00022,3.15813]
[1777949913483,38.93,80490.42,0.52,-0.09117,0.00022,3.15813]
[1777949913584,38.93,80489.52,0.52,-0.09134,0.00022,3.16251]
[1777949915472,38.92,80489.52,0.52,-0.09132,0.00022,3.16186]
[1777949915492,38.92,80489.52,0.52,-0.09132,0.00022,3.16186]
[1777949915563,38.92,80489.89,0.52,-0.09121,0.00022,3.15914]
[1777949917506,38.91,80489.89,0.52,-0.09119,0.00022,3.15849]
[1777949917525,38.91,80489.89,0.52,-0.09119,0.00022,3.15849]
[1777949917533,38.91,80494.46,0.52,-0.09017,0.00022,3.13239]
[1777949919531,38.91,80496.45,0.52,-0.08971,0.00022,3.12072]
[1777949919578,38.91,80496.45,0.52,-0.08971,0.00022,3.12072]
[1777949919819,38.91,80496.45,0.52,-0.08971,0.00022,3.12072]
[1777949919890,38.91,80496.45,0.52,-0.08971,0.00022,3.12072]
[1777949919991,38.9,80496.5,0.52,-0.08965,0.00022,3.11926]
[1777949921555,38.9,80496.5,0.52,-0.08965,0.00022,3.11926]
[1777949921938,38.89,80496.97,0.52,-0.08951,0.00022,3.11548]
[1777949923026,38.88,80491.25,0.52,-0.09072,0.00022,3.14667]
[1777949923589,38.88,80491.25,0.52,-0.09072,0.00022,3.14667]
[1777949923592,38.88,80491.25,0.52,-0.09072,0.00022,3.14667]
[1777949923623,38.88,80491.25,0.52,-0.09072,0.00022,3.14667]
[1777949923631,38.88,80489.03,0.52,-0.09121,0.00022,3.15906]
[1777949925602,38.88,80489.03,0.52,-0.09118,0.00022,3.15841]
[1777949925617,38.88,80489.03,0.52,-0.09118,0.00022,3.15841]
[1777949925697,38.88,80489.12,0.52,-0.09114,0.00022,3.15727]
[1777949927637,38.87,80489.12,0.52,-0.09112,0.00022,3.15664]
[1777949927664,38.87,80489.12,0.52,-0.09112,0.00022,3.15664]
[1777949927721,38.87,80489.08,0.52,-0.0911,0.00022,3.15622]
[1777949929670,38.87,80489.08,0.52,-0.09109,0.00022,3.15605]
[1777949929691,38.87,80489.08,0.52,-0.09109,0.00022,3.15605]
[1777949929771,38.86,80489.06,0.52,-0.09109,0.00022,3.15599]
[1777949931669,38.86,80489.06,0.52,-0.09109,0.00022,3.15599]
[1777949931686,38.86,80489.06,0.52,-0.09109,0.00022,3.15599]
[1777949931770,38.86,80490.65,0.52,-0.09073,0.00022,3.14677]
[1777949933700,38.86,80490.65,0.52,-0.09072,0.00022,3.14661]
[1777949933720,38.86,80490.65,0.52,-0.09072,0.00022,3.14661]
[1777949933801,38.86,80493.01,0.52,-0.0902,0.00022,3.13331]
[1777949935720,38.86,80493.01,0.52,-0.0902,0.00022,3.13331]
[1777949935742,38.86,80493.01,0.52,-0.0902,0.00022,3.13331]
[1777949935889,38.86,80493.2,0.52,-0.09015,0.00022,3.13182]
[1777949937740,38.86,80493.2,0.52,-0.09015,0.00022,3.13182]
[1777949937773,38.86,80493.2,0.52,-0.09015,0.00022,3.13182]
[1777949937842,38.86,80493.27,0.52,-0.09012,0.00022,3.13129]
[1777949939766,38.85,80493.27,0.52,-0.09012,0.00022,3.13115]
[1777949939996,38.85,80492.87,0.52,-0.0902,0.00022,3.13309]
[1777949944996,38.85,80493.2,0.52,-0.0901,0.00022,3.13067]
[1777949949892,38.84,80493.29,0.52,-0.09005,0.00022,3.12945]
[1777949949899,38.84,80493.29,0.52,-0.09005,0.00022,3.12945]
[1777949951909,38.84,80493.62,0.52,-0.08993,0.00022,3.1264]
[1777949951921,38.84,80493.62,0.52,-0.08993,0.00022,3.1264]
[1777949953928,38.83,80494.22,0.52,-0.08979,0.00022,3.12278]
[1777949953942,38.83,80494.22,0.52,-0.08979,0.00022,3.12278]
[1777949955952,38.83,80494.26,0.52,-0.08977,0.00022,3.12229]
[1777949955983,38.83,80494.26,0.52,-0.08977,0.00022,3.12229]
[1777949956552,38.83,80495.18,0.52,-0.08957,0.00022,3.11704]
[1777949956643,38.83,80499.1,0.52,-0.08873,0.00021,3.09528]
[1777949962461,38.83,80500.83,0.52,-0.08833,0.00021,3.08514]
[1777949967496,38.82,80500.83,0.52,-0.08832,0.00021,3.08474]
[1777949970871,38.82,80500.58,0.52,-0.08837,0.00021,3.08597]
[1777949976560,38.82,80496.72,0.52,-0.08881,0.00022,3.09229]
[1777949979440,38.82,80496.83,0.52,-0.08878,0.00022,3.0915]
[1777949979542,38.82,80496.92,0.52,-0.08876,0.00022,3.09091]
[1777949980339,38.82,80496.92,0.52,-0.08876,0.00022,3.09091]
[1777949980440,38.82,80496.92,0.52,-0.08876,0.00022,3.09082]
[1777949982396,38.82,80496.92,0.52,-0.08875,0.00022,3.09073]
[1777949986609,38.81,80497.99,0.52,-0.08851,0.00021,3.08444]
[1777949988258,38.81,80498.73,0.52,-0.08834,0.00021,3.08017]
[1777949989651,38.81,80505.81,0.52,-0.08683,0.00021,3.04094]
[1777949991103,38.81,80505.81,0.52,-0.08683,0.00021,3.04094]
[1777949990659,38.81,80511.78,0.52,-0.08557,0.00021,3.00814]
[1777949992235,38.81,80512.81,0.52,-0.08535,0.00021,3.00253]
[1777949992254,38.81,80512.81,0.52,-0.08535,0.00021,3.00253]
[1777949994847,38.81,80516.85,0.52,-0.08452,0.00021,2.98057]
[1777949994892,38.81,80516.85,0.52,-0.08452,0.00021,2.98057]
[1777949996430,38.81,80515.89,0.52,-0.08472,0.00021,2.98595]
[1777949996701,38.81,80521.97,0.52,-0.08345,0.00021,2.95245]
[1777949997372,38.81,80521.97,0.52,-0.08345,0.00021,2.95245]
[1777949998450,38.81,80522.89,0.52,-0.08325,0.00021,2.9471]
[1777949998460,38.81,80522.89,0.52,-0.08325,0.00021,2.9471]
[1777950000996,38.81,80523.5,0.52,-0.08313,0.0002,2.94404]
[1777950001164,38.81,80525.16,0.52,-0.0828,0.0002,2.93518]
[1777950002239,38.81,80525.32,0.52,-0.08277,0.0002,2.93444]
[1777950002743,38.81,80536.22,0.52,-0.08057,0.0002,2.87586]
[1777950003751,38.81,80545.5,0.52,-0.07872,0.0002,2.82607]
[1777950007940,38.81,80545.02,0.52,-0.07881,0.0002,2.82856]
[1777950007958,38.81,80545.02,0.52,-0.07881,0.0002,2.82856]
[1777950007967,38.81,80545.02,0.52,-0.07881,0.0002,2.82856]
[1777950007989,38.81,80545.02,0.52,-0.07881,0.0002,2.82856]
[1777950009316,38.81,80546.95,0.52,-0.07842,0.0002,2.81795]
[1777950010609,38.81,80545.68,0.52,-0.07866,0.0002,2.82453]
[1777950010739,38.81,80545.68,0.52,-0.07866,0.0002,2.82453]
[1777950010841,38.8,80537.4,0.52,-0.0803,0.0002,2.86853]
[1777950015862,38.8,80537.77,0.52,-0.08021,0.0002,2.86607]
[1777950016641,38.8,80540.96,0.52,-0.07958,0.0002,2.84914]
[1777950018666,38.8,80541.62,0.52,-0.07945,0.0002,2.84588]
[1777950022889,38.8,80533.1,0.52,-0.08114,0.0002,2.89113]
[1777950027924,38.82,80533.54,0.52,-0.08116,0.0002,2.89156]
[1777950031954,38.84,80533.85,0.52,-0.08083,0.0002,2.87787]
[1777950035981,38.85,80530.31,0.52,-0.0816,0.0002,2.89859]
[1777950041017,38.87,80529.62,0.52,-0.08184,0.0002,2.90494]
[1777950042024,38.87,80524.17,0.52,-0.08297,0.0002,2.9348]
[1777950047058,38.88,80522.76,0.52,-0.08334,0.00021,2.94456]
[1777950051085,38.89,80518.25,0.52,-0.08433,0.00021,2.97062]
[1777950056121,38.9,80516.52,0.52,-0.08471,0.00021,2.98076]
[1777950060533,38.9,80515.33,0.52,-0.08496,0.00021,2.98721]
[1777950060769,38.9,80515.33,0.52,-0.08496,0.00021,2.98721]
[1777950061176,38.9,80515.33,0.52,-0.08496,0.00021,2.98721]
[1777950061156,38.9,80515.26,0.52,-0.08497,0.00021,2.98759]
[1777950062162,38.9,80504.71,0.52,-0.08719,0.00021,3.04526]
[1777950062273,38.9,80504.71,0.52,-0.08719,0.00021,3.04526]
[1777950063087,38.9,80504.71,0.52,-0.08719,0.00021,3.04526]
[1777950063170,38.9,80501.34,0.52,-0.0879,0.00021,3.0637]
[1777950065184,38.9,80495.51,0.52,-0.08914,0.00022,3.09565]
[1777950066191,38.89,80492.15,0.52,-0.08986,0.00022,3.1141]
[1777950070219,38.9,80488.75,0.52,-0.09063,0.00022,3.13357]
[1777950072234,38.9,80497.07,0.52,-0.08883,0.00022,3.0877]
[1777950077268,38.91,80494.32,0.52,-0.08946,0.00022,3.10382]
[1777950080289,38.91,80498.87,0.52,-0.0885,0.00021,3.07916]
[1777950085362,38.92,80500.06,0.52,-0.08829,0.00021,3.07367]
[1777950091366,38.93,80499.05,0.52,-0.08819,0.00021,3.06601]
[1777950097020,38.93,80498.68,0.52,-0.08831,0.00021,3.06914]
[1777950102444,38.94,80497.77,0.52,-0.08856,0.00021,3.07544]
[1777950107479,38.95,80497.47,0.52,-0.08866,0.00022,3.07815]
[1777950109786,38.95,80494.71,0.52,-0.08927,0.00022,3.0936]
[1777950110323,38.95,80496.5,0.52,-0.08889,0.00022,3.08389]
[1777950111507,38.96,80501.12,0.52,-0.08791,0.00021,3.05883]
[1777950117160,38.97,80503.02,0.52,-0.08756,0.00021,3.04983]
[1777950122584,38.98,80505.35,0.52,-0.08712,0.00021,3.03836]
[1777950127619,38.99,80504.92,0.52,-0.08726,0.00021,3.04207]
[1777950131647,38.99,80499.69,0.52,-0.08842,0.00021,3.07192]
[1777950133661,39.0,80493.73,0.52,-0.08972,0.00022,3.10531]
[1777950138696,39.0,80493.35,0.52,-0.08984,0.00022,3.10828]
[1777950144154,39.01,80493.18,0.52,-0.0899,0.00022,3.10987]
[1777950144574,39.01,80493.24,0.52,-0.0899,0.00022,3.10986]
[1777950146759,39.01,80488.68,0.52,-0.09091,0.00022,3.13549]
[1777950151789,39.02,80488.05,0.52,-0.0907,0.00022,3.125]
[1777950154811,39.02,80479.7,0.52,-0.09256,0.00022,3.1719]
[1777950159844,39.02,80479.57,0.52,-0.0926,0.00022,3.17295]
[1777950164880,39.02,80479.75,0.52,-0.09257,0.00022,3.17227]
[1777950169917,39.02,80480.22,0.52,-0.09248,0.00022,3.16998]
[1777950172389,39.03,80481.34,0.52,-0.09224,0.00022,3.16387]
[1777950177971,39.03,80480.08,0.52,-0.09254,0.00022,3.17137]
[1777950184013,39.03,80479.48,0.52,-0.09269,0.00022,3.17516]
[1777950184992,39.03,80479.48,0.52,-0.09269,0.00022,3.17516]
[1777950185737,39.03,80477.65,0.52,-0.0931,0.00022,3.18547]
[1777950187036,39.03,80482.02,0.52,-0.09213,0.00022,3.16116]
[1777950188044,39.03,80488.68,0.52,-0.09067,0.00022,3.12417]
[1777950193078,39.04,80487.7,0.52,-0.09091,0.00022,3.13032]
[1777950198115,39.04,80487.24,0.52,-0.09104,0.00022,3.13369]
[1777950200128,39.05,80476.26,0.52,-0.09348,0.00022,3.19511]
[1777950200713,39.05,80476.26,0.52,-0.09348,0.00022,3.19511]
[1777950201135,39.05,80472.42,0.52,-0.09434,0.00023,3.21673]
[1777950202832,39.05,80471.34,0.52,-0.09459,0.00023,3.22281]
[1777950203148,39.05,80467.99,0.52,-0.09535,0.00023,3.24169]
[1777950204155,39.05,80459.52,0.52,-0.09728,0.00023,3.28958]
[1777950206168,39.04,80455.79,0.52,-0.09813,0.00023,3.31045]
[1777950209787,39.04,80456.14,0.52,-0.09804,0.00023,3.3081]
[1777950209850,39.04,80456.14,0.52,-0.09804,0.00023,3.3081]
[1777950209989,39.04,80456.14,0.52,-0.09804,0.00023,3.3081]
[1777950210201,39.04,80456.0,0.52,-0.09807,0.00023,3.3089]
[1777950210891,39.04,80456.0,0.52,-0.09807,0.00023,3.3089]
[1777950211206,39.04,80439.43,0.52,-0.10158,0.00024,3.38863]
[1777950211902,39.04,80439.43,0.52,-0.10158,0.00024,3.38863]
[1777950212179,39.04,80439.43,0.52,-0.10158,0.00024,3.38863]
[1777950212188,39.04,80439.43,0.52,-0.10158,0.00024,3.38863]
[1777950212281,39.04,80434.27,0.52,-0.10279,0.00024,3.41778]
[1777950214483,39.03,80434.95,0.52,-0.10261,0.00024,3.41332]
[1777950214931,39.03,80434.95,0.52,-0.10261,0.00024,3.41332]
[1777950214985,39.03,80434.95,0.52,-0.10261,0.00024,3.41332]
[1777950216440,39.03,80433.83,0.52,-0.10285,0.00024,3.41922]
[1777950216899,39.03,80433.83,0.52,-0.10285,0.00024,3.41922]
[1777950217067,39.03,80433.83,0.52,-0.10285,0.00024,3.41922]
[1777950218941,39.02,80433.53,0.52,-0.1029,0.00024,3.42038]
[1777950218970,39.02,80433.53,0.52,-0.1029,0.00024,3.42038]
[1777950220955,39.02,80434.97,0.52,-0.10253,0.00024,3.41153]
[1777950222995,39.02,80435.82,0.52,-0.10231,0.00024,3.40612]
[1777950223290,39.02,80436.57,0.52,-0.10212,0.00024,3.40154]
[1777950224295,39.01,80446.14,0.52,-0.09984,0.00024,3.34645]
[1777950229329,39.01,80447.75,0.52,-0.09942,0.00023,3.33637]
[1777950231343,39.01,80456.31,0.52,-0.09742,0.00023,3.28737]
[1777950234133,39.01,80457.25,0.52,-0.0972,0.00023,3.28189]
[1777950234233,39.0,80458.41,0.52,-0.09693,0.00023,3.27524]
[1777950235356,39.0,80458.41,0.52,-0.09693,0.00023,3.27524]
[1777950235457,39.0,80457.78,0.52,-0.09707,0.00023,3.27876]
[1777950240088,39.0,80457.42,0.52,-0.09715,0.00023,3.28068]
[1777950240190,39.0,80457.42,0.52,-0.09715,0.00023,3.28068]
[1777950240961,39.0,80454.63,0.52,-0.09779,0.00023,3.29633]
[1777950241062,39.0,80449.11,0.52,-0.09907,0.00023,3.32779]
[1777950241855,39.0,80449.11,0.52,-0.09907,0.00023,3.32779]
[1777950241956,39.0,80444.03,0.52,-0.10026,0.00024,3.35672]
[1777950242412,39.0,80444.03,0.52,-0.10026,0.00024,3.35672]
[1777950242513,39.0,80444.94,0.52,-0.10004,0.00024,3.35135]
[1777950243664,39.0,80444.94,0.52,-0.10004,0.00024,3.35135]
[1777950243765,39.0,80441.98,0.52,-0.10073,0.00024,3.36815]
[1777950246091,39.0,80441.98,0.52,-0.10073,0.00024,3.36797]
[1777950246094,39.0,80442.21,0.52,-0.10066,0.00024,3.36647]
[1777950247311,39.0,80442.21,0.52,-0.10066,0.00024,3.36647]
[1777950248077,38.99,80449.01,0.52,-0.09905,0.00023,3.32721]
[1777950253030,39.0,80449.69,0.52,-0.0989,0.00023,3.32359]
[1777950253132,39.0,80456.49,0.52,-0.09732,0.00023,3.28479]
[1777950256737,38.99,80457.21,0.52,-0.09714,0.00023,3.28051]
[1777950257357,38.99,80457.21,0.52,-0.09714,0.00023,3.28051]
[1777950256839,38.99,80456.72,0.52,-0.09725,0.00023,3.28323]
[1777950262561,38.99,80457.51,0.52,-0.09706,0.00023,3.27837]
[1777950268217,38.99,80455.72,0.52,-0.09745,0.00023,3.28812]
[1777950271624,38.99,80457.0,0.52,-0.09677,0.00023,3.26584]
[1777950273550,38.99,80457.2,0.52,-0.09673,0.00023,3.26464]
[1777950279271,38.98,80457.81,0.52,-0.09658,0.00023,3.26094]
[1777950284717,38.98,80455.61,0.52,-0.09707,0.00023,3.27306]
[1777950290760,38.98,80455.44,0.52,-0.09709,0.00023,3.27363]
[1777950295794,38.98,80457.38,0.52,-0.09663,0.00023,3.26236]
[1777950297832,38.98,80457.8,0.52,-0.09654,0.00023,3.25993]
[1777950303852,38.97,80458.23,0.52,-0.09642,0.00023,3.25719]
[1777950307889,38.97,80458.78,0.52,-0.09629,0.00023,3.25396]
[1777950307920,38.97,80457.32,0.52,-0.09663,0.00023,3.2622]
[1777950311598,38.97,80457.45,0.52,-0.09659,0.00023,3.26134]
[1777950311909,38.97,80458.16,0.52,-0.09643,0.00023,3.25727]
[1777950316944,38.97,80457.38,0.52,-0.0966,0.00023,3.26148]
[1777950320088,38.97,80457.34,0.52,-0.0966,0.00023,3.26162]
[1777950326006,38.97,80457.33,0.52,-0.09659,0.00023,3.26133]
[1777950328187,38.97,80457.27,0.52,-0.0966,0.00023,3.26163]
[1777950331042,38.97,80457.48,0.52,-0.09617,0.00023,3.24542]
[1777950336076,38.96,80455.4,0.52,-0.09665,0.00023,3.25706]
[1777950338570,38.96,80454.13,0.52,-0.09694,0.00023,3.26417]
[1777950339574,38.96,80454.49,0.52,-0.09685,0.00023,3.26202]
[1777950340312,38.96,80454.49,0.52,-0.09685,0.00023,3.26202]
[1777950347154,38.96,80455.42,0.52,-0.09662,0.00023,3.25636]
[1777950350691,38.96,80457.46,0.52,-0.09614,0.00023,3.24465]
[1777950353224,38.96,80457.0,0.52,-0.09625,0.00023,3.24717]
[1777950353299,38.96,80457.73,0.52,-0.09608,0.00023,3.24299]
[1777950359244,38.96,80457.48,0.52,-0.09614,0.00023,3.24453]
[1777950364274,38.97,80456.99,0.52,-0.09629,0.00023,3.24821]
[1777950371323,38.98,80457.34,0.52,-0.0963,0.00023,3.24854]
[1777950376357,39.0,80457.3,0.52,-0.09639,0.00023,3.25073]
[1777950382400,39.01,80457.45,0.52,-0.09643,0.00023,3.2518]
[1777950385421,39.02,80445.76,0.52,-0.09918,0.00024,3.31913]
[1777950391463,39.03,80445.04,0.52,-0.09902,0.00024,3.30954]
[1777950394483,39.03,80448.6,0.52,-0.09822,0.00023,3.28993]
[1777950399518,39.04,80450.12,0.52,-0.09791,0.00023,3.28254]
[1777950402540,39.04,80455.57,0.52,-0.09668,0.00023,3.25243]
[1777950407575,39.05,80458.04,0.52,-0.09612,0.00023,3.23851]
[1777950413094,39.04,80457.22,0.52,-0.0963,0.00023,3.2429]
[1777950413431,39.04,80457.22,0.52,-0.0963,0.00023,3.2429]
[1777950413525,39.04,80457.02,0.52,-0.09634,0.00023,3.2439]
[1777950414144,39.04,80457.02,0.52,-0.09634,0.00023,3.2439]
[1777950414204,39.04,80466.91,0.52,-0.09408,0.00023,3.18815]
[1777950415446,39.04,80466.91,0.52,-0.09408,0.00023,3.18815]
[1777950415547,39.04,80471.81,0.52,-0.09298,0.00022,3.16075]
[1777950417651,39.04,80475.6,0.52,-0.09214,0.00022,3.13974]
[1777950421678,39.05,80479.7,0.52,-0.09124,0.00022,3.1173]
[1777950426714,39.05,80479.08,0.52,-0.0914,0.00022,3.12132]
[1777950429319,39.05,80479.25,0.52,-0.09137,0.00022,3.12048]
[1777950435670,39.06,80479.89,0.52,-0.09126,0.00022,3.1176]
[1777950437793,39.06,80475.58,0.52,-0.09223,0.00022,3.14204]
[1777950443516,39.06,80475.16,0.52,-0.09234,0.00022,3.14469]
[1777950445581,39.06,80466.1,0.52,-0.09438,0.00023,3.19563]
[1777950450882,39.06,80467.4,0.52,-0.09409,0.00023,3.18838]
[1777950451889,39.06,80467.54,0.52,-0.09368,0.00023,3.1728]
[1777950456924,39.06,80466.46,0.52,-0.09393,0.00023,3.17898]
[1777950462339,39.07,80467.21,0.52,-0.09377,0.00023,3.17488]
[1777950462441,39.07,80466.05,0.52,-0.09403,0.00023,3.18144]
[1777950467772,39.07,80465.18,0.52,-0.09423,0.00023,3.18639]
[1777950468618,39.07,80465.18,0.52,-0.09423,0.00023,3.18643]
[1777950468719,39.07,80464.85,0.52,-0.09431,0.00023,3.18831]
[1777950470579,39.07,80464.85,0.52,-0.09431,0.00023,3.18831]
[1777950470680,39.07,80465.14,0.52,-0.09424,0.00023,3.18673]
[1777950471653,39.07,80465.14,0.52,-0.09424,0.00023,3.18673]
[1777950471703,39.07,80465.14,0.52,-0.09424,0.00023,3.18675]
[1777950477064,39.07,80463.69,0.52,-0.09458,0.00023,3.19503]
[1777950482100,39.08,80461.74,0.52,-0.0951,0.00023,3.20801]
[1777950487136,39.09,80462.41,0.52,-0.09497,0.00023,3.20464]
[1777950492170,39.1,80461.22,0.52,-0.09532,0.00023,3.21327]
[1777950498213,39.12,80461.52,0.52,-0.09534,0.00023,3.21389]
[1777950503248,39.13,80461.24,0.52,-0.09547,0.00023,3.21699]
[1777950508283,39.13,80459.65,0.52,-0.09583,0.00023,3.22595]
[1777950510616,39.13,80460.32,0.52,-0.09568,0.00023,3.22216]
[1777950511305,39.13,80462.74,0.52,-0.09475,0.00023,3.19366]
[1777950514324,39.13,80470.54,0.52,-0.09299,0.00022,3.15008]
[1777950516360,39.13,80472.06,0.52,-0.09265,0.00022,3.14169]
[1777950516434,39.13,80471.34,0.52,-0.09281,0.00022,3.14582]
[1777950522381,39.13,80468.8,0.52,-0.09341,0.00023,3.16064]
[1777950527571,39.14,80470.2,0.52,-0.09311,0.00022,3.15321]
[1777950528526,39.14,80470.32,0.52,-0.0931,0.00022,3.15288]
[1777950531002,39.14,80470.3,0.52,-0.09311,0.00022,3.1531]
[1777950531443,39.14,80470.26,0.52,-0.09312,0.00022,3.15344]
[1777950534537,39.14,80469.77,0.52,-0.09324,0.00022,3.1564]
[1777950534627,39.14,80473.75,0.52,-0.09236,0.00022,3.13443]
[1777950536563,39.14,80473.75,0.52,-0.09236,0.00022,3.13443]
[1777950542335,39.15,80478.02,0.52,-0.09145,0.00022,3.1118]
[1777950544535,39.16,80483.52,0.52,-0.09026,0.00022,3.08188]
[1777950546259,39.16,80483.52,0.52,-0.09027,0.00022,3.08209]
[1777950546549,39.16,80483.74,0.52,-0.09023,0.00022,3.08109]
[1777950548565,39.16,80487.38,0.52,-0.08945,0.00022,3.06148]
[1777950549348,39.16,80487.38,0.52,-0.08945,0.00022,3.06148]
[1777950549570,39.16,80487.61,0.52,-0.08941,0.00022,3.06046]
[1777950551355,39.17,80487.65,0.52,-0.08941,0.00022,3.06049]
[1777950552740,39.17,80489.48,0.52,-0.08903,0.00022,3.05092]
[1777950553598,39.17,80491.35,0.52,-0.08864,0.00022,3.04093]
[1777950553984,39.17,80491.35,0.52,-0.08864,0.00022,3.04093]
[1777950554323,39.17,80491.35,0.52,-0.08864,0.00022,3.04093]
[1777950554605,39.17,80491.71,0.52,-0.08856,0.00022,3.03895]
[1777950555659,39.17,80491.71,0.52,-0.08856,0.00022,3.03895]
[1777950555678,39.18,80504.74,0.52,-0.0858,0.00021,2.96844]
[1777950556797,39.18,80504.74,0.52,-0.08582,0.00021,2.96883]
[1777950562661,39.2,80504.9,0.52,-0.08587,0.00021,2.97033]
[1777950567146,39.21,80504.09,0.52,-0.0861,0.00021,2.9762]
[1777950568919,39.21,80503.5,0.52,-0.08625,0.00021,2.98011]
[1777950573057,39.22,80503.88,0.52,-0.08586,0.00021,2.96487]
[1777950574979,39.22,80503.88,0.52,-0.08588,0.00021,2.96524]
[1777950580787,39.24,80503.72,0.52,-0.08601,0.00021,2.96866]
[1777950585822,39.25,80504.12,0.52,-0.08599,0.00021,2.96828]
[1777950590857,39.27,80506.93,0.52,-0.08547,0.00021,2.9549]
[1777950595002,39.28,80505.37,0.52,-0.08584,0.00021,2.96445]
[1777950595062,39.28,80505.37,0.52,-0.08584,0.00021,2.96445]
[1777950596898,39.28,80492.8,0.52,-0.08857,0.00022,3.03392]
[1777950601934,39.29,80491.35,0.52,-0.08893,0.00022,3.04311]
[1777950606969,39.3,80492.44,0.52,-0.08874,0.00022,3.03838]
[1777950612004,39.31,80492.85,0.52,-0.0887,0.00022,3.03737]
[1777950617040,39.32,80495.04,0.52,-0.08828,0.00022,3.02663]
[1777950623082,39.33,80494.4,0.52,-0.08848,0.00022,3.03177]
[1777950626102,39.34,80500.71,0.52,-0.08716,0.00021,2.99819]
[1777950631138,39.35,80503.16,0.52,-0.08633,0.00021,2.97191]
[1777950635815,39.36,80503.72,0.52,-0.08627,0.00021,2.97033]
[1777950635873,39.36,80503.72,0.52,-0.08627,0.00021,2.97033]
[1777950640905,39.37,80504.91,0.52,-0.08609,0.00021,2.96577]
[1777950641020,39.37,80504.91,0.52,-0.08609,0.00021,2.96577]
[1777950641806,39.37,80504.97,0.52,-0.0861,0.00021,2.96582]
[1777950642214,39.38,80514.81,0.52,-0.08405,0.00021,2.91319]
[1777950643222,39.38,80519.74,0.52,-0.08305,0.00021,2.88726]
[1777950646516,39.39,80524.71,0.52,-0.08209,0.0002,2.86231]
[1777950648257,39.4,80529.76,0.52,-0.08111,0.0002,2.83657]
[1777950649535,39.4,80529.76,0.52,-0.08111,0.0002,2.83657]
[1777950649541,39.4,80533.1,0.52,-0.08046,0.0002,2.81949]
[1777950650421,39.4,80533.1,0.52,-0.08046,0.0002,2.81949]
[1777950650482,39.41,80536.71,0.52,-0.07976,0.0002,2.80105]
[1777950651314,39.41,80545.41,0.52,-0.07804,0.0002,2.75548]
[1777950652264,39.41,80545.41,0.52,-0.07804,0.0002,2.75548]
[1777950652594,39.41,80545.41,0.52,-0.07804,0.0002,2.75548]
[1777950652681,39.42,80551.88,0.52,-0.07685,0.00019,2.72375]
[1777950656345,39.44,80544.37,0.52,-0.07842,0.0002,2.76575]
[1777950660004,39.45,80543.07,0.52,-0.07873,0.0002,2.77389]
[1777950660373,39.46,80543.59,0.52,-0.07865,0.0002,2.77184]
[1777950661382,39.47,80538.22,0.52,-0.07976,0.0002,2.80126]
[1777950662388,39.47,80534.48,0.52,-0.08053,0.0002,2.82152]
[1777950664022,39.47,80535.96,0.52,-0.08026,0.0002,2.81432]
[1777950664402,39.48,80539.51,0.52,-0.07957,0.0002,2.79629]
[1777950666590,39.48,80539.81,0.52,-0.07954,0.0002,2.79534]
[1777950666691,39.49,80541.9,0.52,-0.07915,0.0002,2.78501]
[1777950667889,39.49,80541.9,0.52,-0.07917,0.0002,2.78564]
[1777950668430,39.5,80546.5,0.52,-0.07829,0.0002,2.76229]
[1777950669438,39.5,80550.87,0.52,-0.07746,0.00019,2.74026]
[1777950672794,39.52,80558.31,0.52,-0.0761,0.00019,2.70394]
[1777950678500,39.55,80558.29,0.52,-0.07628,0.00019,2.70857]
[1777950683468,39.57,80559.63,0.52,-0.07613,0.00019,2.70468]
[1777950689578,39.61,80558.05,0.52,-0.07662,0.00019,2.71794]
[1777950691591,39.62,80557.87,0.52,-0.07636,0.00019,2.70608]
[1777950695621,39.64,80561.3,0.52,-0.07581,0.00019,2.69144]
[1777950696627,39.65,80565.62,0.52,-0.07502,0.00019,2.67012]
[1777950702669,39.68,80564.75,0.52,-0.07536,0.00019,2.67937]
[1777950703676,39.69,80560.02,0.52,-0.07629,0.00019,2.70436]
[1777950709754,39.71,80560.09,0.52,-0.07639,0.00019,2.70698]
[1777950715760,39.75,80561.9,0.52,-0.07626,0.00019,2.70365]
[1777950716558,39.75,80561.9,0.52,-0.07626,0.00019,2.70365]
[1777950717055,39.76,80562.05,0.52,-0.07626,0.00019,2.70364]
[1777950717089,39.76,80562.05,0.52,-0.07626,0.00019,2.70364]
[1777950717774,39.76,80571.43,0.52,-0.07451,0.00019,2.65637]
[1777950718162,39.76,80571.43,0.52,-0.07451,0.00019,2.65637]
[1777950718184,39.76,80571.43,0.52,-0.07451,0.00019,2.65637]
[1777950723816,39.79,80572.1,0.52,-0.07455,0.00019,2.65765]
[1777950728851,39.82,80572.55,0.52,-0.07462,0.00019,2.65943]
[1777950733887,39.85,80573.53,0.52,-0.07458,0.00019,2.6585]
[1777950738922,39.88,80574.05,0.52,-0.07463,0.00019,2.65983]
[1777950743957,39.91,80584.17,0.52,-0.0729,0.00018,2.6128]
[1777950747985,39.93,80588.51,0.52,-0.0722,0.00018,2.59388]
[1777950750605,39.94,80592.2,0.52,-0.07158,0.00018,2.57691]
[1777950750965,39.94,80592.2,0.52,-0.07158,0.00018,2.57691]
[1777950751582,39.94,80592.2,0.52,-0.07158,0.00018,2.57691]
[1777950754027,39.95,80592.03,0.52,-0.07133,0.00018,2.56549]
[1777950759062,39.98,80591.53,0.52,-0.07157,0.00018,2.57208]
[1777950764096,40.01,80592.11,0.52,-0.0716,0.00018,2.57283]
[1777950766385,40.01,80591.21,0.52,-0.07177,0.00018,2.57764]
[1777950766408,40.02,80591.15,0.52,-0.07181,0.00018,2.57861]
[1777950771296,40.03,80591.45,0.52,-0.0718,0.00018,2.57845]
[1777950771398,40.03,80592.09,0.52,-0.07169,0.00018,2.57527]
[1777950772025,40.03,80592.09,0.52,-0.07169,0.00018,2.57527]
[1777950772153,40.03,80592.09,0.52,-0.0717,0.00018,2.57561]
[1777950780817,40.06,80591.94,0.52,-0.07186,0.00018,2.58002]
[1777950787261,40.08,80592.19,0.52,-0.07193,0.00018,2.5821]
[1777950788609,40.08,80592.19,0.52,-0.07193,0.00018,2.5821]
[1777950789051,40.08,80590.98,0.52,-0.07217,0.00018,2.58866]
[1777950789512,40.08,80590.98,0.52,-0.07217,0.00018,2.58866]
[1777950789536,40.08,80590.98,0.52,-0.07217,0.00018,2.58866]
[1777950789568,40.08,80590.98,0.52,-0.07217,0.00018,2.58866]
[1777950789679,40.08,80590.98,0.52,-0.07217,0.00018,2.58866]
[1777950789822,40.09,80591.89,0.52,-0.07206,0.00018,2.5855]
[1777950790036,40.09,80591.89,0.52,-0.07206,0.00018,2.5855]
[1777950790733,40.1,80597.31,0.52,-0.0711,0.00018,2.55919]
[1777950792430,40.1,80610.36,0.52,-0.0688,0.00018,2.49572]
[1777950794804,40.11,80610.36,0.52,-0.06882,0.00018,2.49634]
[1777950794811,40.11,80610.36,0.52,-0.06882,0.00018,2.49634]
[1777950794822,40.12,80630.03,0.52,-0.06547,0.00017,2.40249]
[1777950795538,40.12,80630.03,0.52,-0.06547,0.00017,2.40249]
[1777950796238,40.12,80630.14,0.52,-0.06548,0.00017,2.40255]
[1777950796791,40.12,80630.14,0.52,-0.06548,0.00017,2.40255]
[1777950797428,40.12,80631.62,0.52,-0.06525,0.00017,2.39608]
[1777950797441,40.13,80636.34,0.52,-0.06448,0.00017,2.37426]
[1777950802194,40.14,80637.98,0.52,-0.06427,0.00017,2.36839]
[1777950802399,40.14,80637.98,0.52,-0.06427,0.00017,2.36839]
[1777950802409,40.15,80646.09,0.52,-0.06296,0.00016,2.33084]
[1777950803857,40.16,80655.03,0.52,-0.06156,0.00016,2.29051]
[1777950804800,40.16,80655.03,0.52,-0.06156,0.00016,2.29051]
[1777950804901,40.16,80670.91,0.52,-0.05907,0.00016,2.2183]
[1777950805772,40.16,80670.91,0.52,-0.05907,0.00016,2.2183]
[1777950805872,40.17,80674.73,0.52,-0.05851,0.00015,2.20176]
[1777950806103,40.17,80674.73,0.52,-0.05851,0.00015,2.20176]
[1777950806400,40.17,80674.73,0.52,-0.05851,0.00015,2.20176]
[1777950807264,40.17,80674.73,0.52,-0.05851,0.00015,2.20176]
[1777950807954,40.23,80691.88,0.52,-0.0562,0.00015,2.13357]
[1777950808075,40.23,80691.88,0.52,-0.0562,0.00015,2.13357]
[1777950809420,40.29,80685.79,0.52,-0.05738,0.00015,2.16862]
[1777950810428,40.35,80681.62,0.52,-0.05828,0.00015,2.19524]
[1777950815466,40.38,80679.06,0.52,-0.0585,0.00015,2.19779]
[1777950820499,40.41,80681.45,0.52,-0.05824,0.00015,2.19016]
[1777950824526,40.43,80677.26,0.52,-0.05897,0.00015,2.21146]
[1777950829562,40.45,80676.48,0.52,-0.05918,0.00015,2.21787]
[1777950833589,40.46,80666.5,0.52,-0.06082,0.00016,2.26547]
[1777950836611,40.47,80661.81,0.52,-0.06161,0.00016,2.28841]
[1777950841647,40.49,80661.59,0.52,-0.06173,0.00016,2.29169]
[1777950845261,40.5,80662.48,0.52,-0.06163,0.00016,2.28893]
[1777950845674,40.5,80662.5,0.52,-0.06163,0.00016,2.28884]
[1777950848696,40.52,80651.49,0.52,-0.06348,0.00016,2.34186]
[1777950853730,40.54,80652.24,0.52,-0.06345,0.00016,2.34101]
[1777950858765,40.56,80660.14,0.52,-0.06226,0.00016,2.30706]
[1777950863800,40.57,80652.09,0.52,-0.06363,0.00016,2.34637]
[1777950868838,40.58,80651.94,0.52,-0.0637,0.00016,2.34843]
[1777950871855,40.6,80654.25,0.52,-0.06306,0.00016,2.32593]
[1777950872864,40.6,80658.17,0.52,-0.06245,0.00016,2.30859]
[1777950873870,40.61,80662.96,0.52,-0.06171,0.00016,2.28733]
[1777950875918,40.61,80663.99,0.52,-0.06158,0.00016,2.2834]
[1777950876397,40.62,80665.34,0.52,-0.06138,0.00016,2.27767]
[1777950881927,40.64,80663.85,0.52,-0.06172,0.00016,2.28755]
[1777950882934,40.65,80657.0,0.52,-0.06285,0.00016,2.3199]
[1777950884948,40.65,80653.34,0.52,-0.06347,0.00016,2.3376]
[1777950889982,40.67,80653.68,0.52,-0.06352,0.00016,2.33913]
[1777950894012,40.7,80649.83,0.52,-0.06426,0.00016,2.36024]
[1777950899047,40.73,80649.34,0.52,-0.06448,0.00016,2.36651]
[1777950904082,40.76,80650.63,0.52,-0.06441,0.00016,2.36447]
[1777950909117,40.79,80651.06,0.52,-0.06448,0.00016,2.3664]
[1777950911735,40.8,80654.71,0.52,-0.06395,0.00016,2.35134]
[1777950913145,40.81,80662.23,0.52,-0.06274,0.00016,2.31697]
[1777950916082,40.81,80656.85,0.52,-0.06365,0.00016,2.34302]
[1777950918108,40.82,80656.47,0.52,-0.06376,0.00016,2.34592]
[1777950923216,40.84,80655.43,0.52,-0.064,0.00016,2.35285]
[1777950928251,40.86,80656.88,0.52,-0.06386,0.00016,2.34878]
[1777950931876,40.88,80657.13,0.52,-0.06359,0.00016,2.33717]
[1777950937314,40.91,80656.68,0.52,-0.06381,0.00016,2.34321]
[1777950942349,40.94,80656.55,0.52,-0.06397,0.00016,2.34777]
[1777950947384,40.97,80655.96,0.52,-0.0642,0.00016,2.35446]
[1777950953425,41.01,80656.94,0.52,-0.06421,0.00016,2.35467]
[1777950955440,41.02,80651.92,0.52,-0.06509,0.00017,2.37955]
[1777950960474,41.05,80648.37,0.52,-0.06581,0.00017,2.39981]
[1777950963501,41.07,80644.6,0.52,-0.06651,0.00017,2.41959]
[1777950966072,41.07,80644.12,0.52,-0.06662,0.00017,2.42254]
[1777950966075,41.08,80632.0,0.52,-0.06872,0.00017,2.48114]
[1777950966699,41.08,80632.0,0.52,-0.06872,0.00017,2.48114]
[1777950966766,41.08,80632.0,0.52,-0.06872,0.00017,2.48114]
[1777950966782,41.08,80632.0,0.52,-0.06872,0.00017,2.48114]
[1777950967259,41.09,80629.83,0.52,-0.06912,0.00017,2.49207]
[1777950967473,41.09,80629.83,0.52,-0.06912,0.00017,2.49207]
[1777950967566,41.09,80629.36,0.52,-0.0692,0.00017,2.49431]
[1777950968745,41.09,80629.36,0.52,-0.0692,0.00017,2.49431]
[1777950972217,41.1,80632.36,0.52,-0.06877,0.00017,2.48238]
[1777950972317,41.11,80632.65,0.52,-0.06874,0.00017,2.48162]
[1777950977600,41.13,80631.16,0.52,-0.06911,0.00017,2.49177]
[1777950978939,41.13,80631.16,0.52,-0.06911,0.00017,2.49177]
[1777950978952,41.13,80631.16,0.52,-0.06911,0.00017,2.49177]
[1777950979041,41.14,80625.6,0.52,-0.07011,0.00017,2.51953]
[1777950982482,41.15,80622.46,0.52,-0.07072,0.00018,2.53627]
[1777950982881,41.15,80622.46,0.52,-0.07072,0.00018,2.53627]
[1777950986663,41.17,80617.05,0.52,-0.07177,0.00018,2.56494]
[1777950991893,41.19,80616.45,0.52,-0.07195,0.00018,2.56981]
[1777950993004,41.19,80614.14,0.52,-0.07203,0.00018,2.56733]
[1777950993105,41.19,80606.78,0.52,-0.07337,0.00018,2.60354]
[1777950997027,41.2,80607.54,0.52,-0.07328,0.00018,2.60114]
[1777951002774,41.23,80605.94,0.52,-0.07368,0.00018,2.61193]
[1777951007808,41.24,80605.92,0.52,-0.07376,0.00018,2.61411]
[1777951012845,41.26,80606.7,0.52,-0.07369,0.00018,2.61238]
[1777951014401,41.26,80606.7,0.52,-0.07369,0.00018,2.61238]
[1777951014408,41.26,80606.7,0.52,-0.07369,0.00018,2.61238]
[1777951015780,41.26,80606.73,0.52,-0.0737,0.00018,2.61265]
[1777951017277,41.27,80606.69,0.52,-0.07374,0.00018,2.61367]
[1777951022914,41.29,80606.42,0.52,-0.0739,0.00018,2.61785]
[1777951026838,41.3,80606.87,0.52,-0.07386,0.00018,2.61686]
[1777951026943,41.3,80607.26,0.52,-0.0738,0.00018,2.61537]
[1777951031977,41.32,80605.37,0.52,-0.07422,0.00018,2.62657]
[1777951037013,41.33,80605.53,0.52,-0.07426,0.00018,2.62772]
[1777951042047,41.35,80605.2,0.52,-0.07439,0.00018,2.63121]
[1777951047082,41.36,80605.39,0.52,-0.07443,0.00018,2.63218]
[1777951052118,41.37,80605.7,0.52,-0.07408,0.00018,2.61825]
[1777951052948,41.37,80605.7,0.52,-0.07408,0.00018,2.61825]
[1777951052964,41.37,80605.7,0.52,-0.07408,0.00018,2.61825]
[1777951053124,41.38,80605.77,0.52,-0.07408,0.00018,2.6183]
[1777951056335,41.39,80605.64,0.52,-0.07415,0.00018,2.6201]
[1777951057751,41.39,80605.41,0.52,-0.07421,0.00018,2.6216]
[1777951063061,41.4,80605.96,0.52,-0.07418,0.00018,2.62084]
[1777951063201,41.41,80606.02,0.52,-0.07418,0.00018,2.62093]
[1777951063402,41.41,80606.02,0.52,-0.07418,0.00018,2.62093]
[1777951064201,41.41,80617.71,0.52,-0.0721,0.00018,2.56482]
[1777951065209,41.41,80626.87,0.52,-0.07051,0.00017,2.52148]
[1777951065893,41.41,80626.87,0.52,-0.07051,0.00017,2.52148]
[1777951066215,41.42,80627.65,0.52,-0.07039,0.00017,2.51831]
[1777951068230,41.42,80632.19,0.52,-0.06963,0.00017,2.49737]
[1777951069238,41.42,80636.16,0.52,-0.06895,0.00017,2.47872]
[1777951072864,41.43,80642.76,0.52,-0.06784,0.00017,2.44826]
[1777951079308,41.45,80642.14,0.52,-0.06807,0.00017,2.45443]
[1777951082935,41.47,80647.38,0.52,-0.06724,0.00017,2.43144]
[1777951086356,41.47,80650.86,0.52,-0.06667,0.00017,2.4158]
[1777951090103,41.47,80650.95,0.52,-0.06667,0.00017,2.41557]
[1777951092112,41.48,80650.51,0.52,-0.06676,0.00017,2.41819]
[1777951092128,41.48,80650.51,0.52,-0.06676,0.00017,2.41819]
[1777951092165,41.48,80651.56,0.52,-0.0666,0.00017,2.41371]
[1777951094145,41.48,80651.61,0.52,-0.0666,0.00017,2.41368]
[1777951094239,41.48,80652.04,0.52,-0.06653,0.00017,2.41168]
[1777951096162,41.48,80652.04,0.52,-0.06653,0.00017,2.41168]
[1777951099448,41.49,80656.59,0.52,-0.06582,0.00017,2.39189]
[1777951102243,41.49,80659.51,0.52,-0.06534,0.00016,2.37867]
[1777951103075,41.5,80659.56,0.52,-0.06536,0.00016,2.37919]
[1777951106297,41.5,80659.73,0.52,-0.06535,0.00016,2.37892]
[1777951106497,41.5,80660.53,0.52,-0.06523,0.00016,2.3755]
[1777951111532,41.51,80659.6,0.52,-0.06509,0.00016,2.36725]
[1777951115561,41.52,80652.86,0.52,-0.06624,0.00017,2.39941]
[1777951116568,41.52,80660.27,0.52,-0.06502,0.00016,2.36545]
[1777951121603,41.55,80663.61,0.52,-0.06458,0.00016,2.35292]
[1777951124624,41.56,80670.46,0.52,-0.06355,0.00016,2.32394]
[1777951129659,41.59,80670.61,0.52,-0.06366,0.00016,2.32713]
[1777951132312,41.6,80670.11,0.52,-0.0638,0.00016,2.33096]
[1777951132319,41.6,80670.11,0.52,-0.0638,0.00016,2.33096]
[1777951133286,41.62,80669.26,0.52,-0.06399,0.00016,2.33637]
[1777951133406,41.62,80669.26,0.52,-0.06399,0.00016,2.33637]
[1777951133416,41.62,80669.26,0.52,-0.06399,0.00016,2.33637]
[1777951133686,41.62,80669.26,0.52,-0.06399,0.00016,2.33637]
[1777951137715,41.64,80665.4,0.52,-0.06472,0.00016,2.35708]
[1777951142750,41.67,80666.26,0.52,-0.06472,0.00016,2.35696]
[1777951145771,41.69,80670.94,0.52,-0.06404,0.00016,2.33792]
[1777951149803,41.72,80674.6,0.52,-0.06359,0.00016,2.32518]
[1777951153151,41.73,80674.22,0.52,-0.0637,0.00016,2.32845]
[1777951153172,41.74,80673.13,0.52,-0.06391,0.00016,2.33416]
[1777951154834,41.74,80682.41,0.52,-0.06245,0.00016,2.29301]
[1777951155841,41.74,80686.0,0.52,-0.0619,0.00016,2.27735]
[1777951160878,41.76,80686.09,0.52,-0.06197,0.00016,2.27912]
[1777951162890,41.77,80678.28,0.52,-0.06323,0.00016,2.315]
[1777951163897,41.77,80674.55,0.52,-0.06384,0.00016,2.33221]
[1777951168932,41.78,80677.16,0.52,-0.06348,0.00016,2.32213]
[1777951171953,41.79,80677.26,0.52,-0.06316,0.00016,2.30901]
[1777951172847,41.79,80677.26,0.52,-0.06316,0.00016,2.30901]
[1777951172962,41.8,80678.31,0.52,-0.06301,0.00016,2.30464]
[1777951177689,41.82,80679.2,0.52,-0.06298,0.00016,2.30371]
[1777951177996,41.82,80680.48,0.52,-0.0628,0.00016,2.29873]
[1777951179002,41.83,80686.39,0.52,-0.0619,0.00016,2.27303]
[1777951181251,41.84,80699.15,0.52,-0.05995,0.00015,2.21738]
[1777951183031,41.85,80707.21,0.52,-0.05877,0.00015,2.18313]
[1777951187169,41.86,80710.2,0.52,-0.05838,0.00015,2.17183]
[1777951187270,41.86,80713.02,0.52,-0.05798,0.00015,2.1602]
[1777951188032,41.86,80713.02,0.52,-0.05798,0.00015,2.1602]
[1777951188190,41.86,80713.02,0.52,-0.05798,0.00015,2.1602]
[1777951188263,41.87,80715.81,0.52,-0.05758,0.00015,2.14873]
[1777951189223,41.87,80715.81,0.52,-0.05758,0.00015,2.14873]
[1777951189324,41.87,80708.8,0.52,-0.05865,0.00015,2.17971]
[1777951190129,41.87,80708.8,0.52,-0.05865,0.00015,2.17971]
[1777951190180,41.87,80706.72,0.52,-0.05896,0.00015,2.18877]
[1777951191271,41.87,80706.72,0.52,-0.05896,0.00015,2.18877]
[1777951192093,41.88,80707.06,0.52,-0.05895,0.00015,2.18841]
[1777951193735,41.89,80707.26,0.52,-0.05894,0.00015,2.18809]
[1777951195274,41.9,80707.78,0.52,-0.0589,0.00015,2.18695]
[1777951197127,41.91,80711.3,0.52,-0.05843,0.00015,2.17337]
[1777951198477,41.91,80711.76,0.52,-0.05838,0.00015,2.17197]
[1777951199336,41.92,80720.68,0.52,-0.05708,0.00015,2.13412]
[1777951200018,41.92,80720.68,0.52,-0.05708,0.00015,2.13412]
[1777951200034,41.92,80720.68,0.52,-0.05708,0.00015,2.13412]
[1777951200082,41.92,80720.68,0.52,-0.05708,0.00015,2.13412]
[1777951200115,41.92,80720.68,0.52,-0.05708,0.00015,2.13412]
[1777951200152,41.92,80720.87,0.52,-0.05707,0.00015,2.13396]
[1777951200515,41.92,80720.87,0.52,-0.05707,0.00015,2.13396]
[1777951201156,41.93,80720.87,0.52,-0.0571,0.00015,2.13462]
[1777951201799,41.93,80720.87,0.52,-0.0571,0.00015,2.13462]
[1777951202163,41.93,80711.54,0.52,-0.0585,0.00015,2.17546]
[1777951207200,41.96,80714.43,0.52,-0.05817,0.00015,2.16601]
[1777951207705,41.96,80714.43,0.52,-0.05817,0.00015,2.16601]
[1777951207710,41.96,80714.43,0.52,-0.05817,0.00015,2.16601]
[1777951208375,41.96,80714.89,0.52,-0.05813,0.00015,2.16465]
[1777951209053,41.96,80714.89,0.52,-0.05813,0.00015,2.16465]
[1777951217269,42.01,80708.77,0.52,-0.05923,0.00015,2.19667]
[1777951222304,42.03,80711.41,0.52,-0.05893,0.00015,2.18816]
[1777951225676,42.04,80708.92,0.52,-0.05937,0.00015,2.20075]
[1777951226331,42.05,80709.17,0.52,-0.05935,0.00015,2.20025]
[1777951227338,42.05,80722.8,0.52,-0.05735,0.00015,2.14203]
[1777951228349,42.06,80748.46,0.52,-0.0537,0.00014,2.0345]
[1777951228791,42.06,80748.46,0.52,-0.0537,0.00014,2.0345]
[1777951229353,42.07,80748.46,0.52,-0.05373,0.00014,2.03525]
[1777951230363,42.12,80753.4,0.52,-0.05329,0.00014,2.02218]
[1777951231367,42.18,80761.69,0.52,-0.05209,0.00014,1.98258]
[1777951231434,42.18,80761.69,0.52,-0.05209,0.00014,1.98258]
[1777951232374,42.19,80753.92,0.52,-0.05318,0.00014,2.01518]
[1777951232890,42.19,80753.92,0.52,-0.05318,0.00014,2.01518]
[1777951232901,42.19,80753.92,0.52,-0.05318,0.00014,2.01518]
[1777951236137,42.37,80755.56,0.52,-0.05368,0.00014,2.03045]
[1777951237775,42.43,80756.35,0.52,-0.05382,0.00014,2.03453]
[1777951244084,42.64,80764.05,0.52,-0.05361,0.00014,2.02852]
[1777951247872,42.65,80765.35,0.52,-0.05348,0.00014,2.02467]
[1777951247946,42.69,80778.72,0.52,-0.05186,0.00013,1.97603]
[1777951249497,42.74,80784.4,0.52,-0.05127,0.00013,1.95831]
[1777951254531,42.87,80782.93,0.52,-0.05199,0.00013,1.98026]
[1777951259476,42.88,80784.17,0.52,-0.05187,0.00013,1.97661]
[1777951259576,42.88,80785.2,0.52,-0.05175,0.00013,1.97293]
[1777951262099,42.89,80785.2,0.52,-0.05176,0.00013,1.97338]
[1777951262119,42.94,80797.14,0.52,-0.0504,0.00013,1.93221]
[1777951262508,42.94,80797.14,0.52,-0.0504,0.00013,1.93221]
[1777951263320,42.94,80797.14,0.52,-0.0504,0.00013,1.93221]
[1777951263399,42.94,80799.82,0.52,-0.05006,0.00013,1.92166]
[1777951264225,43.06,80786.54,0.52,-0.05227,0.00013,1.98867]
[1777951265984,43.06,80772.08,0.52,-0.05425,0.00014,2.04778]
[1777951267286,43.06,80772.08,0.52,-0.05425,0.00014,2.04778]
[1777951267384,43.07,80773.1,0.52,-0.05413,0.00014,2.04432]
[1777951269081,43.07,80773.1,0.52,-0.05413,0.00014,2.04432]
[1777951269181,43.08,80775.74,0.52,-0.05382,0.00014,2.035]
[1777951269456,43.08,80775.74,0.52,-0.05382,0.00014,2.035]
[1777951270097,43.08,80775.74,0.52,-0.05382,0.00014,2.035]
[1777951270136,43.08,80775.74,0.52,-0.05382,0.00014,2.035]
[1777951270239,43.08,80775.74,0.52,-0.05382,0.00014,2.035]
[1777951270325,43.09,80773.82,0.52,-0.05411,0.00014,2.04352]
[1777951270933,43.09,80773.82,0.52,-0.05411,0.00014,2.04352]
[1777951271037,43.09,80779.27,0.52,-0.05339,0.00014,2.02212]
[1777951275684,43.12,80775.45,0.52,-0.05403,0.00014,2.04119]
[1777951277698,43.13,80765.67,0.52,-0.05542,0.00014,2.08248]
[1777951281726,43.15,80761.6,0.52,-0.05607,0.00014,2.10172]
[1777951286761,43.18,80760.29,0.52,-0.05636,0.00014,2.11013]
[1777951291797,43.2,80756.7,0.52,-0.05665,0.00014,2.11466]
[1777951296386,43.21,80757.94,0.52,-0.05653,0.00014,2.11123]
[1777951296471,43.22,80761.24,0.52,-0.0561,0.00014,2.09875]
[1777951301866,43.25,80763.66,0.52,-0.05586,0.00014,2.0917]
[1777951305056,43.26,80764.53,0.52,-0.05578,0.00014,2.08929]
[1777951305157,43.26,80755.39,0.52,-0.05709,0.00014,2.12765]
[1777951307003,43.27,80756.03,0.52,-0.05702,0.00014,2.12553]
[1777951307005,43.27,80755.39,0.52,-0.05712,0.00014,2.1287]
[1777951308309,43.27,80755.39,0.52,-0.05712,0.00014,2.1287]
[1777951308410,43.28,80762.19,0.52,-0.0562,0.00014,2.10155]
[1777951309922,43.28,80766.08,0.52,-0.05567,0.00014,2.08608]
[1777951314957,43.31,80768.08,0.52,-0.05548,0.00014,2.08066]
[1777951316409,43.31,80768.08,0.52,-0.05548,0.00014,2.08066]
[1777951317052,43.31,80767.65,0.52,-0.05556,0.00014,2.08298]
[1777951319405,43.32,80770.21,0.52,-0.05524,0.00014,2.07362]
[1777951319959,43.32,80770.57,0.52,-0.05521,0.00014,2.07271]
[1777951321434,43.33,80772.33,0.52,-0.05499,0.00014,2.06608]
[1777951322006,43.34,80772.97,0.52,-0.05494,0.00014,2.06461]
[1777951322592,43.34,80772.97,0.52,-0.05494,0.00014,2.06461]
[1777951323013,43.34,80773.22,0.52,-0.05492,0.00014,2.06416]
[1777951325354,43.35,80773.03,0.52,-0.05497,0.00014,2.0655]
[1777951325432,43.35,80773.3,0.52,-0.05495,0.00014,2.06497]
[1777951327048,43.36,80785.91,0.52,-0.05327,0.00013,2.01512]
[1777951328053,43.37,80798.55,0.52,-0.05161,0.00013,1.96544]
[1777951331074,43.39,80802.74,0.52,-0.05113,0.00013,1.95108]
[1777951336113,43.42,80804.43,0.52,-0.05103,0.00013,1.94802]
[1777951336746,43.42,80804.43,0.52,-0.05103,0.00013,1.94802]
[1777951337119,43.42,80803.72,0.52,-0.05115,0.00013,1.95152]
[1777951342156,43.45,80803.29,0.52,-0.05132,0.00013,1.95679]
[1777951343395,43.45,80803.29,0.52,-0.05132,0.00013,1.95679]
[1777951343402,43.46,80804.33,0.52,-0.05123,0.00013,1.95413]
[1777951344076,43.46,80804.33,0.52,-0.05123,0.00013,1.95413]
[1777951344175,43.46,80805.22,0.52,-0.05112,0.00013,1.95064]
[1777951346183,43.48,80799.19,0.52,-0.05195,0.00013,1.97581]
[1777951347191,43.48,80794.82,0.52,-0.05255,0.00013,1.99383]
[1777951350220,43.5,80783.93,0.52,-0.05408,0.00014,2.03941]
[1777951354239,43.52,80788.98,0.52,-0.05316,0.00013,2.00844]
[1777951356253,43.53,80794.67,0.52,-0.05245,0.00013,1.9871]
[1777951361288,43.56,80794.06,0.52,-0.05264,0.00013,1.99283]
[1777951366322,43.58,80792.58,0.52,-0.05294,0.00013,2.00194]
[1777951368291,43.59,80791.66,0.52,-0.05309,0.00013,2.00624]
[1777951368391,43.59,80792.1,0.52,-0.05305,0.00013,2.00512]
[1777951372371,43.61,80789.64,0.52,-0.05344,0.00013,2.01684]
[1777951372469,43.62,80785.74,0.52,-0.05401,0.00014,2.03368]
[1777951378406,43.64,80786.52,0.52,-0.054,0.00014,2.03345]
[1777951383442,43.67,80785.82,0.52,-0.05419,0.00014,2.03911]
[1777951384180,43.67,80785.82,0.52,-0.05419,0.00014,2.03911]
[1777951384449,43.67,80779.59,0.52,-0.05506,0.00014,2.06479]
[1777951385457,43.68,80772.92,0.52,-0.056,0.00014,2.09241]
[1777951386117,43.68,80772.92,0.52,-0.056,0.00014,2.09241]
[1777951386463,43.68,80771.27,0.52,-0.05625,0.00014,2.09963]
[1777951391498,43.7,80771.42,0.52,-0.05632,0.00014,2.10171]
[1777951391598,43.7,80771.42,0.52,-0.05632,0.00014,2.10171]
[1777951392505,43.71,80771.58,0.52,-0.05631,0.00014,2.1015]
[1777951393259,43.71,80771.58,0.52,-0.05631,0.00014,2.1015]
[1777951393512,43.71,80771.52,0.52,-0.05634,0.00014,2.10219]
[1777951393896,43.71,80771.52,0.52,-0.05634,0.00014,2.10219]
[1777951394397,43.71,80771.52,0.52,-0.05634,0.00014,2.10219]
[1777951395060,43.71,80768.47,0.52,-0.05678,0.00014,2.1151]
[1777951395526,43.72,80766.84,0.52,-0.05702,0.00014,2.1222]
[1777951397540,43.72,80758.72,0.52,-0.0582,0.00014,2.15649]
[1777951399554,43.73,80753.13,0.52,-0.05903,0.00015,2.18041]
[1777951403954,43.74,80752.19,0.52,-0.0592,0.00015,2.1853]
[1777951403963,43.74,80758.18,0.52,-0.05835,0.00014,2.16065]
[1777951405392,43.74,80758.18,0.52,-0.05835,0.00014,2.16065]
[1777951405492,43.75,80759.12,0.52,-0.05824,0.00014,2.15746]
[1777951410631,43.76,80759.1,0.52,-0.05831,0.00014,2.15944]
[1777951411638,43.76,80758.91,0.52,-0.05802,0.00014,2.14716]
[1777951416674,43.78,80760.09,0.52,-0.05792,0.00014,2.14427]
[1777951419696,43.79,80754.01,0.52,-0.05883,0.00014,2.17071]
[1777951421708,43.8,80749.77,0.52,-0.05947,0.00015,2.18912]
[1777951425356,43.81,80754.15,0.52,-0.05888,0.00014,2.17192]
[1777951427116,43.81,80754.15,0.52,-0.05889,0.00014,2.17231]
[1777951427216,43.81,80755.48,0.52,-0.05871,0.00014,2.16717]
[1777951432786,43.83,80754.3,0.52,-0.05896,0.00014,2.17445]
[1777951437821,43.85,80750.29,0.52,-0.05961,0.00015,2.19318]
[1777951442856,43.86,80758.1,0.52,-0.05855,0.00014,2.16251]
[1777951443647,43.86,80758.1,0.52,-0.05855,0.00014,2.16251]
[1777951443862,43.87,80763.64,0.52,-0.05777,0.00014,2.14007]
[1777951445991,43.88,80766.18,0.52,-0.05744,0.00014,2.13057]
[1777951446090,43.88,80765.37,0.52,-0.05756,0.00014,2.1339]
[1777951451920,43.9,80762.83,0.52,-0.05802,0.00014,2.14721]
[1777951456959,43.92,80764.0,0.52,-0.05793,0.00014,2.14471]
[1777951461994,43.94,80763.55,0.52,-0.05807,0.00014,2.14894]
[1777951465639,43.95,80769.66,0.52,-0.05727,0.00014,2.12571]
[1777951469047,43.96,80773.93,0.52,-0.05671,0.00014,2.10941]
[1777951471058,43.97,80775.25,0.52,-0.05624,0.00014,2.09178]
[1777951476096,43.99,80776.98,0.52,-0.05608,0.00014,2.08718]
[1777951481130,44.0,80779.2,0.52,-0.05581,0.00014,2.07922]
[1777951483141,44.01,80775.27,0.52,-0.05637,0.00014,2.09555]
[1777951484149,44.01,80784.54,0.52,-0.05509,0.00014,2.05828]
[1777951487171,44.02,80780.09,0.52,-0.05574,0.00014,2.07729]
[1777951492206,44.02,80779.12,0.52,-0.05591,0.00014,2.08227]
[1777951497374,44.04,80778.29,0.52,-0.05607,0.00014,2.08699]
[1777951497473,44.04,80777.97,0.52,-0.05614,0.00014,2.08907]
[1777951498043,44.04,80777.97,0.52,-0.05614,0.00014,2.08907]
[1777951498507,44.04,80777.97,0.52,-0.05614,0.00014,2.08907]
[1777951500261,44.05,80783.65,0.52,-0.0554,0.00014,2.0675]
[1777951503284,44.07,80787.88,0.52,-0.05489,0.00014,2.05238]
[1777951504291,44.08,80784.35,0.52,-0.05539,0.00014,2.06718]
[1777951509326,44.1,80782.83,0.52,-0.05571,0.00014,2.07637]
[1777951510715,44.11,80783.24,0.52,-0.05567,0.00014,2.07533]
[1777951511339,44.11,80783.15,0.52,-0.0557,0.00014,2.07632]
[1777951514361,44.13,80787.11,0.52,-0.05522,0.00014,2.06227]
[1777951516375,44.14,80796.74,0.52,-0.05396,0.00013,2.02516]
[1777951520024,44.16,80799.31,0.52,-0.05369,0.00013,2.01708]
[1777951520403,44.16,80803.57,0.52,-0.05314,0.00013,2.00098]
[1777951521280,44.16,80803.57,0.52,-0.05314,0.00013,2.00098]
[1777951521411,44.17,80815.23,0.52,-0.05164,0.00013,1.95613]
[1777951521866,44.17,80815.23,0.52,-0.05164,0.00013,1.95613]
[1777951522418,44.17,80817.44,0.52,-0.05138,0.00013,1.94827]
[1777951523131,44.17,80817.44,0.52,-0.05138,0.00013,1.94827]
[1777951523425,44.18,80822.94,0.52,-0.05069,0.00013,1.92776]
[1777951524336,44.18,80822.94,0.52,-0.05069,0.00013,1.92776]
[1777951524437,44.19,80816.64,0.52,-0.05153,0.00013,1.95276]
[1777951527453,44.2,80821.43,0.52,-0.05098,0.00013,1.93636]
[1777951532488,44.23,80816.75,0.52,-0.05139,0.00013,1.94499]
[1777951535624,44.25,80810.98,0.52,-0.05221,0.00013,1.96946]
[1777951537523,44.26,80805.35,0.52,-0.05299,0.00013,1.99286]
[1777951539537,44.28,80800.41,0.52,-0.0537,0.00013,2.01365]
[1777951542164,44.28,80799.73,0.52,-0.05382,0.00013,2.01726]
[1777951542558,44.29,80800.07,0.52,-0.05378,0.00013,2.01618]
[1777951544443,44.29,80802.38,0.52,-0.05348,0.00013,2.00735]
[1777951544572,44.29,80802.7,0.52,-0.05346,0.00013,2.00675]
[1777951545745,44.3,80803.52,0.52,-0.05338,0.00013,2.00419]
[1777951546586,44.31,80803.69,0.52,-0.05337,0.00013,2.00419]
[1777951547166,44.31,80803.69,0.52,-0.05337,0.00013,2.00419]
[1777951547593,44.31,80803.04,0.52,-0.05348,0.00013,2.00741]
[1777951548600,44.32,80794.05,0.52,-0.05471,0.00014,2.04363]
[1777951549607,44.32,80787.72,0.52,-0.0556,0.00014,2.0695]
[1777951550616,44.33,80784.01,0.52,-0.05613,0.00014,2.08496]
[1777951555648,44.35,80782.11,0.52,-0.0565,0.00014,2.09577]
[1777951559676,44.37,80777.7,0.52,-0.05718,0.00014,2.11558]
[1777951561693,44.37,80772.31,0.52,-0.05796,0.00014,2.13798]
[1777951562699,44.38,80776.2,0.52,-0.05744,0.00014,2.12305]
[1777951567733,44.4,80777.02,0.52,-0.0574,0.00014,2.12204]
[1777951572768,44.42,80774.61,0.52,-0.05782,0.00014,2.13415]
[1777951573775,44.42,80765.34,0.52,-0.05916,0.00014,2.1725]
[1777951577474,44.43,80763.97,0.52,-0.05938,0.00014,2.17893]
[1777951577574,44.43,80750.81,0.52,-0.06132,0.00015,2.23393]
[1777951578201,44.43,80750.81,0.52,-0.06132,0.00015,2.23393]
[1777951578302,44.44,80749.01,0.52,-0.0616,0.00015,2.24178]
[1777951580445,44.44,80741.78,0.52,-0.0627,0.00015,2.27279]
[1777951581826,44.44,80741.78,0.52,-0.06271,0.00015,2.27304]
[1777951581902,44.45,80733.63,0.52,-0.06395,0.00015,2.30783]
[1777951586515,44.45,80732.22,0.52,-0.06419,0.00015,2.3144]
[1777951587845,44.45,80729.64,0.52,-0.06459,0.00015,2.32576]
[1777951591901,44.46,80733.8,0.52,-0.06364,0.00015,2.2949]
[1777951593916,44.46,80730.25,0.52,-0.0642,0.00015,2.31042]
[1777951598951,44.47,80728.54,0.52,-0.06449,0.00015,2.31868]
[1777951602832,44.48,80728.6,0.52,-0.06451,0.00015,2.31903]
[1777951602841,44.48,80728.6,0.52,-0.06451,0.00015,2.31903]
[1777951604996,44.48,80736.73,0.52,-0.06329,0.00015,2.28507]
[1777951610658,44.49,80734.03,0.52,-0.06374,0.00015,2.29782]
[1777951616250,44.5,80733.68,0.52,-0.06384,0.00015,2.30059]
[1777951616339,44.51,80722.44,0.52,-0.06558,0.00016,2.34885]
[1777951618196,44.51,80722.44,0.52,-0.06559,0.00016,2.34904]
[1777951618705,44.51,80722.44,0.52,-0.06559,0.00016,2.34904]
[1777951620185,44.51,80723.13,0.52,-0.0655,0.00016,2.34646]
[1777951622094,44.51,80719.96,0.52,-0.06601,0.00016,2.36049]
[1777951622103,44.51,80719.96,0.52,-0.06601,0.00016,2.36049]
[1777951623818,44.52,80720.17,0.52,-0.06598,0.00016,2.35993]
[1777951624307,44.52,80720.17,0.52,-0.06598,0.00016,2.35993]
[1777951625974,44.52,80719.36,0.52,-0.06612,0.00016,2.36378]
[1777951626351,44.52,80719.36,0.52,-0.06612,0.00016,2.36378]
[1777951627882,44.52,80720.79,0.52,-0.06591,0.00016,2.35797]
[1777951628362,44.52,80720.79,0.52,-0.06591,0.00016,2.35797]
[1777951628716,44.52,80720.79,0.52,-0.06591,0.00016,2.35797]
[1777951628798,44.53,80719.98,0.52,-0.06605,0.00016,2.36182]
[1777951630393,44.53,80719.98,0.52,-0.06605,0.00016,2.36182]
[1777951630797,44.53,80728.34,0.52,-0.06477,0.00015,2.32631]
[1777951636222,44.54,80730.99,0.52,-0.0644,0.00015,2.31617]
[1777951637221,44.54,80737.47,0.52,-0.06342,0.00015,2.28887]
[1777951638697,44.54,80747.64,0.52,-0.0619,0.00015,2.24631]
[1777951642583,44.55,80749.12,0.52,-0.06172,0.00015,2.24118]
[1777951642685,44.55,80749.42,0.52,-0.06169,0.00015,2.24028]
[1777951648307,44.57,80750.29,0.52,-0.06163,0.00015,2.23881]
[1777951651328,44.58,80742.24,0.52,-0.06253,0.00015,2.25976]
[1777951652335,44.58,80738.07,0.52,-0.06317,0.00015,2.27763]
[1777951654695,44.59,80736.7,0.52,-0.06339,0.00015,2.28371]
[1777951654726,44.59,80736.31,0.52,-0.06346,0.00015,2.28563]
[1777951660391,44.6,80734.8,0.52,-0.06374,0.00015,2.29359]
[1777951665426,44.61,80733.34,0.52,-0.06401,0.00015,2.301]
[1777951669157,44.62,80732.93,0.52,-0.0641,0.00015,2.30344]
[1777951669715,44.62,80732.93,0.52,-0.0641,0.00015,2.30344]
[1777951671035,44.62,80731.4,0.52,-0.06435,0.00015,2.31038]
[1777951672918,44.62,80731.69,0.52,-0.06431,0.00015,2.30935]
[1777951675035,44.63,80731.56,0.52,-0.06435,0.00015,2.31054]
[1777951675048,44.63,80731.56,0.52,-0.06435,0.00015,2.31054]
[1777951676574,44.63,80731.43,0.52,-0.06438,0.00015,2.3113]
[1777951676964,44.63,80732.19,0.52,-0.06427,0.00015,2.30827]
[1777951679218,44.64,80731.7,0.52,-0.06436,0.00015,2.31076]
[1777951679226,44.64,80731.7,0.52,-0.06436,0.00015,2.31076]
[1777951680468,44.64,80731.15,0.52,-0.06445,0.00015,2.3133]
[1777951680992,44.64,80731.23,0.52,-0.06445,0.00015,2.31316]
[1777951686573,44.65,80731.34,0.52,-0.06447,0.00015,2.31385]
[1777951690601,44.66,80739.2,0.52,-0.0633,0.00015,2.28131]
[1777951695636,44.67,80740.52,0.52,-0.06314,0.00015,2.27697]
[1777951700672,44.68,80737.75,0.52,-0.06361,0.00015,2.28988]
[1777951702614,44.68,80737.25,0.52,-0.06369,0.00015,2.29223]
[1777951702628,44.68,80737.25,0.52,-0.06369,0.00015,2.29223]
[1777951703740,44.68,80737.45,0.52,-0.06367,0.00015,2.29162]
[1777951705279,44.68,80736.82,0.52,-0.06378,0.00015,2.29476]
[1777951708749,44.69,80738.11,0.52,-0.06361,0.00015,2.29]
[1777951708763,44.69,80738.11,0.52,-0.06361,0.00015,2.29]
[1777951710062,44.69,80737.23,0.52,-0.06376,0.00015,2.29418]
[1777951711340,44.7,80737.05,0.52,-0.0638,0.00015,2.29517]
[1777951716783,44.71,80734.35,0.52,-0.06391,0.00015,2.294]
[1777951722825,44.72,80735.7,0.52,-0.06375,0.00015,2.28963]
[1777951727860,44.73,80736.22,0.52,-0.06372,0.00015,2.28874]
[1777951732894,44.74,80734.78,0.52,-0.06397,0.00015,2.29587]
[1777951735372,44.74,80734.45,0.52,-0.06403,0.00015,2.29747]
[1777951735383,44.74,80734.45,0.52,-0.06403,0.00015,2.29747]
[1777951739845,44.75,80734.59,0.52,-0.06403,0.00015,2.29746]
[1777951741706,44.75,80734.53,0.52,-0.06406,0.00015,2.2983]
[1777951744282,44.76,80737.55,0.52,-0.06362,0.00015,2.28614]
[1777951744324,44.76,80736.96,0.52,-0.06372,0.00015,2.28884]
[1777951746215,44.76,80736.96,0.52,-0.06373,0.00015,2.28906]
[1777951746226,44.76,80758.28,0.52,-0.06056,0.00015,2.20036]
[1777951748001,44.77,80767.05,0.52,-0.05931,0.00014,2.1651]
[1777951749849,44.77,80767.05,0.52,-0.05931,0.00014,2.1651]
[1777951749886,44.78,80780.39,0.52,-0.05745,0.00014,2.11192]
[1777951751199,44.78,80780.39,0.52,-0.05745,0.00014,2.11192]
[1777951751300,44.78,80782.2,0.52,-0.05722,0.00014,2.10514]
[1777951752965,44.79,80782.2,0.52,-0.05724,0.00014,2.10565]
[1777951753682,44.79,80782.2,0.52,-0.05724,0.00014,2.10565]
[1777951759076,44.82,80780.7,0.52,-0.05757,0.00014,2.1152]
[1777951763105,44.83,80776.32,0.52,-0.05825,0.00014,2.13485]
[1777951764597,44.83,80776.32,0.52,-0.05825,0.00014,2.13485]
[1777951764639,44.84,80766.8,0.52,-0.05963,0.00014,2.17407]
[1777951765270,44.84,80766.8,0.52,-0.05963,0.00014,2.17407]
[1777951765371,44.84,80764.01,0.52,-0.06005,0.00014,2.18592]
[1777951766029,44.84,80764.01,0.52,-0.06005,0.00014,2.18592]
[1777951766126,44.84,80764.01,0.52,-0.06006,0.00014,2.18632]
[1777951771783,44.86,80760.12,0.52,-0.06035,0.00015,2.19046]
[1777951777203,44.88,80757.72,0.52,-0.06078,0.00015,2.20262]
[1777951782237,44.89,80760.02,0.52,-0.06051,0.00015,2.195]
[1777951787273,44.91,80759.67,0.52,-0.06063,0.00015,2.19831]
[1777951789287,44.92,80756.21,0.52,-0.06116,0.00015,2.21333]
[1777951794322,44.93,80754.18,0.52,-0.06152,0.00015,2.22341]
[1777951799358,44.95,80755.18,0.52,-0.06143,0.00015,2.22092]
[1777951801371,44.95,80760.78,0.52,-0.06063,0.00015,2.19849]
[1777951806407,44.97,80762.2,0.52,-0.06049,0.00015,2.19451]
[1777951811441,44.98,80762.07,0.52,-0.06058,0.00015,2.19691]
[1777951812448,44.99,80768.54,0.52,-0.05965,0.00014,2.17079]
[1777951817485,45.0,80756.26,0.52,-0.06152,0.00015,2.22331]
[1777951818490,45.01,80750.83,0.52,-0.06233,0.00015,2.24617]
[1777951822522,45.02,80755.18,0.52,-0.06173,0.00015,2.22934]
[1777951827576,45.03,80753.61,0.52,-0.06202,0.00015,2.23749]
[1777951829589,45.04,80761.95,0.52,-0.06082,0.00015,2.2037]
[1777951830728,45.04,80769.87,0.52,-0.05968,0.00014,2.17165]
[1777951831604,45.04,80769.54,0.52,-0.0594,0.00014,2.15968]
[1777951836638,45.06,80767.48,0.52,-0.05978,0.00014,2.17023]
[1777951841674,45.08,80763.47,0.52,-0.06043,0.00015,2.18874]
[1777951844162,45.09,80763.46,0.52,-0.06046,0.00015,2.18958]
[1777951844549,45.09,80763.46,0.52,-0.06046,0.00015,2.18958]
[1777951846711,45.1,80758.38,0.52,-0.06125,0.00015,2.21161]
[1777951851749,45.11,80752.9,0.52,-0.06212,0.00015,2.23611]
[1777951857791,45.13,80752.75,0.52,-0.06221,0.00015,2.23867]
[1777951859804,45.14,80749.25,0.52,-0.06276,0.00015,2.25384]
[1777951861820,45.14,80754.22,0.52,-0.06204,0.00015,2.2338]
[1777951866853,45.15,80750.64,0.52,-0.06263,0.00015,2.25021]
[1777951871888,45.17,80752.73,0.52,-0.06237,0.00015,2.24303]
[1777951872549,45.17,80752.73,0.52,-0.06237,0.00015,2.24303]
[1777951872896,45.17,80753.37,0.52,-0.06228,0.00015,2.24067]
[1777951875288,45.17,80754.14,0.52,-0.06218,0.00015,2.23771]
[1777951875917,45.17,80756.49,0.52,-0.06183,0.00015,2.22792]
[1777951880953,45.17,80756.91,0.52,-0.06177,0.00015,2.22629]
[1777951883907,45.18,80754.47,0.52,-0.06215,0.00015,2.23701]
[1777951883995,45.18,80754.47,0.52,-0.06217,0.00015,2.23762]
[1777951889009,45.19,80757.37,0.52,-0.06179,0.00015,2.22688]
[1777951891022,45.2,80762.28,0.52,-0.06076,0.00015,2.19383]
[1777951896057,45.22,80759.69,0.52,-0.0612,0.00015,2.20628]
[1777951901092,45.23,80757.48,0.52,-0.06159,0.00015,2.21709]
[1777951907133,45.25,80755.5,0.52,-0.06195,0.00015,2.22716]
[1777951912611,45.26,80755.05,0.52,-0.06205,0.00015,2.22995]
[1777951912659,45.26,80754.46,0.52,-0.06216,0.00015,2.23301]
[1777951918074,45.27,80754.84,0.52,-0.06214,0.00015,2.23266]
[1777951918211,45.28,80753.5,0.52,-0.06236,0.00015,2.23879]
[1777951919270,45.28,80753.5,0.52,-0.06236,0.00015,2.23879]
[1777951919321,45.28,80755.49,0.52,-0.06208,0.00015,2.23087]
[1777951921110,45.28,80755.49,0.52,-0.06208,0.00015,2.23087]
[1777951921232,45.29,80755.76,0.52,-0.06206,0.00015,2.23036]
[1777951922398,45.29,80755.76,0.52,-0.06206,0.00015,2.23036]
[1777951923052,45.29,80755.76,0.52,-0.06206,0.00015,2.23036]
[1777951922460,45.29,80780.0,0.52,-0.05857,0.00014,2.13207]
[1777951923591,45.29,80780.0,0.52,-0.05857,0.00014,2.13207]
[1777951923694,45.29,80780.19,0.52,-0.05855,0.00014,2.13176]
[1777951925260,45.3,80788.75,0.52,-0.05739,0.00014,2.0985]
[1777951926679,45.3,80788.75,0.52,-0.05739,0.00014,2.0985]
[1777951926780,45.31,80788.02,0.52,-0.05751,0.00014,2.10191]
[1777951931627,45.32,80769.62,0.52,-0.06015,0.00014,2.17691]
[1777951932238,45.32,80769.62,0.52,-0.06015,0.00014,2.17691]
[1777951932912,45.32,80752.63,0.52,-0.06265,0.00015,2.24662]
[1777951934332,45.32,80733.16,0.52,-0.06562,0.00015,2.3285]
[1777951939366,45.32,80733.78,0.52,-0.06551,0.00015,2.32549]
[1777951944401,45.32,80733.09,0.52,-0.06564,0.00015,2.32915]
[1777951949436,45.33,80730.17,0.52,-0.06612,0.00016,2.34224]
[1777951950443,45.33,80726.29,0.52,-0.06673,0.00016,2.35885]
[1777951951450,45.33,80726.8,0.52,-0.0663,0.00016,2.34255]
[1777951957492,45.34,80725.97,0.52,-0.06645,0.00016,2.34689]
[1777951963123,45.34,80724.81,0.52,-0.06667,0.00016,2.35266]
[1777951968570,45.35,80723.07,0.52,-0.06695,0.00016,2.36037]
[1777951973610,45.34,80721.68,0.52,-0.06713,0.00016,2.36506]
[1777951978643,45.33,80721.91,0.52,-0.06704,0.00016,2.36284]
[1777951981664,45.32,80716.23,0.52,-0.06792,0.00016,2.3864]
[1777951984684,45.32,80720.26,0.52,-0.06726,0.00016,2.3687]
[1777951987706,45.32,80716.33,0.52,-0.0679,0.00016,2.38588]
[1777951992744,45.32,80715.86,0.52,-0.06798,0.00016,2.38801]
[1777951997780,45.32,80720.64,0.52,-0.06721,0.00016,2.36725]
[1777951998785,45.32,80738.67,0.52,-0.06441,0.00015,2.29109]
[1777952000804,45.32,80743.05,0.52,-0.06375,0.00015,2.27284]
[1777952005837,45.33,80745.53,0.52,-0.06342,0.00015,2.26368]
[1777952010872,45.34,80747.08,0.52,-0.06322,0.00015,2.2584]
[1777952011878,45.34,80752.67,0.52,-0.06203,0.00015,2.22112]
[1777952012473,45.34,80752.67,0.52,-0.06203,0.00015,2.22112]
[1777952012887,45.34,80755.88,0.52,-0.06155,0.00015,2.20781]
[1777952013999,45.34,80755.88,0.52,-0.06155,0.00015,2.20781]
[1777952014100,45.34,80755.13,0.52,-0.06167,0.00015,2.2112]
[1777952016948,45.34,80752.44,0.52,-0.06209,0.00015,2.22286]
[1777952016969,45.35,80758.13,0.52,-0.06126,0.00015,2.19976]
[1777952018927,45.35,80764.84,0.52,-0.06028,0.00015,2.17225]
[1777952020941,45.35,80773.56,0.52,-0.05902,0.00014,2.13694]
[1777952025977,45.36,80775.03,0.52,-0.05886,0.00014,2.13237]
[1777952031012,45.38,80775.29,0.52,-0.0589,0.00014,2.13344]
[1777952036047,45.38,80777.7,0.52,-0.05859,0.00014,2.1247]
[1777952039317,45.4,80779.93,0.52,-0.05832,0.00014,2.11703]
[1777952039413,45.4,80779.93,0.52,-0.05832,0.00014,2.11703]
[1777952040076,45.4,80780.04,0.52,-0.05832,0.00014,2.11701]
[1777952040610,45.4,80780.04,0.52,-0.05832,0.00014,2.11701]
[1777952041082,45.4,80780.09,0.52,-0.05832,0.00014,2.11723]
[1777952046117,45.42,80784.04,0.52,-0.05784,0.00014,2.10354]
[1777952050145,45.43,80788.38,0.52,-0.05726,0.00014,2.0869]
[1777952055180,45.44,80790.47,0.52,-0.05702,0.00014,2.08011]
[1777952060215,45.46,80791.76,0.52,-0.05692,0.00014,2.07723]
[1777952061221,45.47,80798.52,0.52,-0.05602,0.00014,2.05156]
[1777952064242,45.47,80802.29,0.52,-0.05552,0.00014,2.0372]
[1777952069287,45.48,80806.19,0.52,-0.05502,0.00013,2.0227]
[1777952071302,45.48,80808.23,0.52,-0.05442,0.00013,2.00169]
[1777952077342,45.5,80808.44,0.52,-0.05447,0.00013,2.0031]
[1777952080365,45.5,80815.74,0.52,-0.05352,0.00013,1.97562]
[1777952081371,45.51,80820.48,0.52,-0.05291,0.00013,1.95776]
[1777952086406,45.52,80817.96,0.52,-0.05328,0.00013,1.96856]
[1777952091441,45.53,80818.39,0.52,-0.05326,0.00013,1.9681]
[1777952094040,45.53,80806.78,0.52,-0.05482,0.00013,2.01321]
[1777952096476,45.54,80798.81,0.52,-0.05591,0.00014,2.04467]
[1777952101511,45.55,80797.57,0.52,-0.05613,0.00014,2.05085]
[1777952104111,45.55,80804.41,0.52,-0.05521,0.00014,2.0244]
[1777952106546,45.55,80816.49,0.52,-0.05362,0.00013,1.97834]
[1777952111580,45.57,80817.58,0.52,-0.05351,0.00013,1.97534]
[1777952114181,45.57,80813.71,0.52,-0.05404,0.00013,1.99064]
[1777952115610,45.57,80808.61,0.52,-0.05473,0.00013,2.01072]
[1777952116619,45.57,80799.98,0.52,-0.05591,0.00014,2.04444]
[1777952117623,45.58,80808.58,0.52,-0.05475,0.00013,2.01114]
[1777952119637,45.58,80812.24,0.52,-0.05427,0.00013,1.99737]
[1777952124672,45.59,80810.78,0.52,-0.0545,0.00013,2.00398]
[1777952125679,45.59,80815.62,0.52,-0.05386,0.00013,1.98555]
[1777952129209,45.6,80821.44,0.52,-0.05312,0.00013,1.96398]
[1777952134325,45.61,80815.77,0.52,-0.05359,0.00013,1.97376]
[1777952136756,45.61,80820.56,0.52,-0.05297,0.00013,1.95596]
[1777952141793,45.63,80821.87,0.52,-0.05285,0.00013,1.95235]
[1777952143812,45.63,80826.98,0.52,-0.05221,0.00013,1.93355]
[1777952148842,45.64,80824.54,0.52,-0.05257,0.00013,1.94422]
[1777952150226,45.64,80824.54,0.52,-0.05257,0.00013,1.94422]
[1777952150327,45.65,80825.88,0.52,-0.05242,0.00013,1.93971]
[1777952152457,45.65,80824.8,0.52,-0.05257,0.00013,1.94409]
[1777952152869,45.65,80818.94,0.52,-0.05334,0.00013,1.96663]
[1777952157905,45.66,80818.51,0.52,-0.05344,0.00013,1.96945]
[1777952162946,45.67,80820.75,0.52,-0.05318,0.00013,1.96206]
[1777952164960,45.68,80824.91,0.52,-0.05266,0.00013,1.94677]
[1777952169995,45.69,80826.47,0.52,-0.0525,0.00013,1.9422]
[1777952175041,45.7,80823.26,0.52,-0.05296,0.00013,1.95567]
[1777952176048,45.7,80834.82,0.52,-0.05148,0.00013,1.91235]
[1777952181086,45.72,80837.05,0.52,-0.05125,0.00013,1.9056]
[1777952186122,45.73,80833.29,0.52,-0.05179,0.00013,1.92137]
[1777952188134,45.74,80821.51,0.52,-0.05333,0.00013,1.96649]
[1777952193169,45.75,80820.09,0.52,-0.05323,0.00013,1.95969]
[1777952198206,45.76,80817.42,0.52,-0.05362,0.00013,1.97105]
[1777952203251,45.77,80816.34,0.52,-0.0538,0.00013,1.97629]
[1777952208283,45.78,80828.08,0.52,-0.0523,0.00013,1.93281]
[1777952209290,45.78,80831.78,0.52,-0.05184,0.00013,1.91919]
[1777952214325,45.8,80830.29,0.52,-0.05208,0.00013,1.92628]
[1777952218354,45.81,80826.49,0.52,-0.05262,0.00013,1.94205]
[1777952221373,45.82,80821.76,0.52,-0.05326,0.00013,1.96075]
[1777952224395,45.82,80828.45,0.52,-0.05242,0.00013,1.93625]
[1777952229432,45.84,80830.11,0.52,-0.05226,0.00013,1.93152]
[1777952230546,45.84,80830.4,0.52,-0.05223,0.00013,1.93074]
[1777952231446,45.84,80830.51,0.52,-0.05223,0.00013,1.93063]
[1777952234386,45.85,80828.49,0.52,-0.05251,0.00013,1.93883]
[1777952234467,45.85,80829.01,0.52,-0.05245,0.00013,1.93718]
[1777952235474,45.85,80832.98,0.52,-0.05194,0.00013,1.92227]
[1777952236478,45.86,80842.26,0.52,-0.05079,0.00013,1.88839]
[1777952240509,45.87,80850.28,0.52,-0.04982,0.00012,1.86]
[1777952241516,45.92,80857.82,0.52,-0.04907,0.00012,1.83756]
[1777952243530,46.0,80862.44,0.52,-0.04882,0.00012,1.83033]
[1777952245115,46.05,80857.92,0.52,-0.04953,0.00012,1.85138]
[1777952246551,46.05,80847.68,0.52,-0.05083,0.00013,1.88975]
[1777952250581,46.07,80843.91,0.52,-0.05135,0.00013,1.90516]
[1777952251587,46.07,80843.53,0.52,-0.05109,0.00013,1.89372]
[1777952256690,46.08,80843.19,0.52,-0.05118,0.00013,1.89646]
[1777952256716,46.09,80854.91,0.52,-0.04973,0.00012,1.85377]
[1777952259213,46.13,80859.35,0.52,-0.04935,0.00012,1.84251]
[1777952264678,46.19,80856.34,0.52,-0.04994,0.00012,1.86012]
[1777952268747,46.21,80854.59,0.52,-0.0502,0.00012,1.86778]
[1777952268815,46.25,80860.34,0.52,-0.04964,0.00012,1.85124]
[1777952271732,46.29,80855.69,0.52,-0.05038,0.00012,1.87316]
[1777952272741,46.33,80859.33,0.52,-0.05007,0.00012,1.86412]
[1777952277419,46.34,80857.48,0.52,-0.05034,0.00012,1.8721]
[1777952277488,46.35,80863.46,0.52,-0.04964,0.00012,1.8512]
[1777952281809,46.37,80869.57,0.52,-0.04895,0.00012,1.83089]
[1777952286844,46.58,80870.35,0.52,-0.04962,0.00012,1.85084]
[1777952291879,46.64,80873.21,0.52,-0.04948,0.00012,1.84669]
[1777952293376,46.64,80885.07,0.52,-0.04807,0.00012,1.8048]
[1777952294901,46.65,80909.08,0.52,-0.04532,0.00011,1.72194]
[1777952296254,46.65,80909.08,0.52,-0.04532,0.00011,1.72194]
[1777952296291,46.71,80914.34,0.52,-0.04493,0.00011,1.7101]
[1777952296895,46.71,80914.34,0.52,-0.04493,0.00011,1.7101]
[1777952296915,46.71,80914.34,0.52,-0.04495,0.00011,1.71069]
[1777952300943,46.84,80918.14,0.52,-0.04496,0.00011,1.71114]
[1777952304335,46.91,80930.24,0.52,-0.04385,0.00011,1.6774]
[1777952305419,46.97,80934.79,0.52,-0.04355,0.00011,1.66826]
[1777952308422,47.15,80942.15,0.52,-0.04335,0.00011,1.66208]
[1777952309920,47.21,80942.15,0.52,-0.04354,0.00011,1.66814]
[1777952310018,47.21,80936.83,0.52,-0.04412,0.00011,1.68594]
[1777952311280,47.21,80936.83,0.52,-0.04412,0.00011,1.68594]
[1777952311377,47.27,80938.89,0.52,-0.0438,0.00011,1.67267]
[1777952311980,47.27,80938.89,0.52,-0.0438,0.00011,1.67267]
[1777952312051,47.27,80939.88,0.52,-0.04371,0.00011,1.66996]
[1777952317064,47.36,80935.81,0.52,-0.04443,0.00011,1.69197]
[1777952318071,47.36,80927.34,0.52,-0.04538,0.00011,1.72107]
[1777952323112,47.38,80918.48,0.52,-0.04647,0.00011,1.75378]
[1777952324116,47.39,80945.4,0.52,-0.0435,0.00011,1.66355]
[1777952325150,47.39,80945.4,0.52,-0.0435,0.00011,1.66355]
[1777952325227,47.4,80958.01,0.52,-0.04217,0.00011,1.62275]
[1777952329150,47.63,80953.93,0.52,-0.04338,0.00011,1.66022]
[1777952330301,47.63,80953.93,0.52,-0.04338,0.00011,1.66022]
[1777952330304,47.64,80944.09,0.52,-0.04447,0.00011,1.69339]
[1777952333178,47.66,80953.12,0.52,-0.04354,0.00011,1.66515]
[1777952338214,47.68,80954.5,0.52,-0.04349,0.00011,1.66356]
[1777952343261,47.71,80956.15,0.52,-0.04339,0.00011,1.66047]
[1777952343351,47.71,80955.51,0.52,-0.04348,0.00011,1.66315]
[1777952343939,47.71,80955.51,0.52,-0.04348,0.00011,1.66315]
[1777952344254,47.72,80955.76,0.52,-0.04347,0.00011,1.66292]
[1777952345262,47.72,80959.92,0.52,-0.04304,0.00011,1.64987]
[1777952346932,47.73,80963.24,0.52,-0.04271,0.00011,1.63964]
[1777952347275,47.74,80963.95,0.52,-0.04266,0.00011,1.63794]
[1777952350299,47.81,80968.02,0.52,-0.04246,0.0001,1.63192]
[1777952351380,47.81,80968.02,0.52,-0.04246,0.0001,1.63192]
[1777952351599,47.93,80985.32,0.52,-0.04105,0.0001,1.58835]
[1777952357347,47.93,80985.72,0.52,-0.04103,0.0001,1.58757]
[1777952358966,47.93,80984.09,0.52,-0.0412,0.0001,1.59285]
[1777952359361,47.93,80985.3,0.52,-0.04108,0.0001,1.5891]
[1777952360889,47.93,80987.71,0.52,-0.04084,0.0001,1.58156]
[1777952361376,47.94,81028.66,0.52,-0.03686,9e-05,1.45568]
[1777952361946,47.94,81028.66,0.52,-0.03686,9e-05,1.45568]
[1777952362350,47.94,81028.66,0.52,-0.03686,9e-05,1.45568]
[1777952362452,47.97,81059.93,0.52,-0.03413,9e-05,1.36727]
[1777952364396,48.05,81048.42,0.52,-0.0354,9e-05,1.4087]
[1777952366410,48.13,81036.57,0.52,-0.03672,9e-05,1.45122]
[1777952366932,48.13,81036.57,0.52,-0.03672,9e-05,1.45122]
[1777952367417,48.17,81021.5,0.52,-0.03823,0.0001,1.49962]
[1777952368424,48.17,81009.43,0.52,-0.03941,0.0001,1.53682]
[1777952372457,48.18,81015.74,0.52,-0.03853,0.0001,1.50621]
[1777952373465,48.18,81010.18,0.52,-0.03908,0.0001,1.52346]
[1777952375478,48.18,81005.56,0.52,-0.03954,0.0001,1.5381]
[1777952378499,48.19,81001.48,0.52,-0.03996,0.0001,1.55127]
[1777952379506,48.19,80995.65,0.52,-0.04055,0.0001,1.56964]
[1777952382533,48.2,80965.4,0.52,-0.04373,0.00011,1.66782]
[1777952383401,48.2,80965.4,0.52,-0.04373,0.00011,1.66782]
[1777952383534,48.2,80947.92,0.52,-0.04562,0.00011,1.72548]
[1777952384545,48.21,80942.11,0.52,-0.04628,0.00011,1.7454]
[1777952385550,48.21,80932.23,0.52,-0.04741,0.00011,1.77924]
[1777952386557,48.22,80927.34,0.52,-0.04798,0.00011,1.79631]
[1777952387573,48.22,80917.57,0.52,-0.04913,0.00012,1.83031]
[1777952388576,48.22,80912.56,0.52,-0.04973,0.00012,1.84802]
[1777952390588,48.23,80902.58,0.52,-0.05094,0.00012,1.88354]
[1777952391595,48.23,80888.38,0.52,-0.05269,0.00012,1.9344]
[1777952393646,48.23,80886.85,0.52,-0.05288,0.00012,1.94001]
[1777952393609,48.23,80876.71,0.52,-0.05415,0.00013,1.97665]
[1777952394616,48.23,80874.99,0.52,-0.05438,0.00013,1.98297]
[1777952395106,48.23,80874.99,0.52,-0.05438,0.00013,1.98297]
[1777952395623,48.23,80874.43,0.52,-0.05445,0.00013,1.98507]
[1777952396479,48.23,80874.43,0.52,-0.05445,0.00013,1.98507]
[1777952396631,48.23,80870.55,0.52,-0.05495,0.00013,1.99929]
[1777952397637,48.23,80857.24,0.52,-0.05667,0.00013,2.04839]
[1777952398644,48.23,80851.16,0.52,-0.05747,0.00013,2.07099]
[1777952399651,48.23,80847.21,0.52,-0.058,0.00013,2.0857]
[1777952402078,48.23,80851.1,0.52,-0.05747,0.00013,2.07092]
[1777952403680,48.23,80856.12,0.52,-0.0568,0.00013,2.05201]
[1777952404686,48.23,80859.85,0.52,-0.05631,0.00013,2.03811]
[1777952407366,48.23,80861.5,0.52,-0.05609,0.00013,2.03197]
[1777952407421,48.23,80863.85,0.52,-0.05579,0.00013,2.02325]
[1777952407925,48.23,80863.85,0.52,-0.05579,0.00013,2.02325]
[1777952408034,48.23,80863.23,0.52,-0.05587,0.00013,2.02554]
[1777952410511,48.23,80863.23,0.52,-0.05587,0.00013,2.02553]
[1777952410581,48.23,80872.44,0.52,-0.05468,0.00013,1.99173]
[1777952412444,48.23,80872.44,0.52,-0.05468,0.00013,1.99173]
[1777952412545,48.22,80904.36,0.52,-0.05071,0.00012,1.87685]
[1777952417785,48.21,80909.05,0.52,-0.05009,0.00012,1.85867]
[1777952420381,48.2,80914.34,0.52,-0.04943,0.00012,1.83924]
[1777952425842,48.21,80897.89,0.52,-0.05143,0.00012,1.89786]
[1777952426849,48.21,80890.44,0.52,-0.05235,0.00012,1.92459]
[1777952427856,48.21,80894.07,0.52,-0.05191,0.00012,1.91179]
[1777952429466,48.21,80894.07,0.52,-0.05191,0.00012,1.91179]
[1777952429489,48.21,80893.99,0.52,-0.05193,0.00012,1.91243]
[1777952432526,48.21,80894.42,0.52,-0.05188,0.00012,1.91107]
[1777952432627,48.22,80891.67,0.52,-0.0519,0.00012,1.90785]
[1777952433131,48.22,80891.67,0.52,-0.0519,0.00012,1.90785]
[1777952433351,48.22,80897.06,0.52,-0.05125,0.00012,1.88887]
[1777952433872,48.22,80897.06,0.52,-0.05125,0.00012,1.88887]
[1777952433972,48.22,80903.18,0.52,-0.05051,0.00012,1.8673]
[1777952436919,48.23,80908.68,0.52,-0.04988,0.00012,1.84873]
[1777952437945,48.23,80902.57,0.52,-0.05062,0.00012,1.87041]
[1777952440521,48.23,80893.3,0.52,-0.05177,0.00012,1.90389]
[1777952442962,48.24,80899.26,0.52,-0.05105,0.00012,1.88315]
[1777952447996,48.25,80903.13,0.52,-0.05062,0.00012,1.8706]
[1777952449083,48.25,80903.13,0.52,-0.05062,0.00012,1.8706]
[1777952449112,48.25,80926.91,0.52,-0.04784,0.00011,1.78843]
[1777952450308,48.25,80926.91,0.52,-0.04784,0.00011,1.78843]
[1777952450337,48.26,80933.69,0.52,-0.04708,0.00011,1.76599]
[1777952453118,48.26,80932.7,0.52,-0.04721,0.00011,1.76975]
[1777952453139,48.27,80932.23,0.52,-0.04729,0.00011,1.77213]
[1777952456616,48.28,80932.46,0.52,-0.04729,0.00011,1.77213]
[1777952456635,48.28,80931.44,0.52,-0.04742,0.00011,1.77598]
[1777952456880,48.28,80931.44,0.52,-0.04742,0.00011,1.77598]
[1777952457063,48.28,80931.44,0.52,-0.04743,0.00011,1.77636]
[1777952458068,48.29,80927.63,0.52,-0.04788,0.00011,1.7897]
[1777952459075,48.29,80917.91,0.52,-0.04902,0.00012,1.8234]
[1777952460661,48.29,80913.62,0.52,-0.04953,0.00012,1.83856]
[1777952461987,48.3,80913.94,0.52,-0.0495,0.00012,1.83774]
[1777952462317,48.3,80924.79,0.52,-0.04824,0.00012,1.8006]
[1777952466597,48.31,80924.22,0.52,-0.04835,0.00012,1.80359]
[1777952466634,48.31,80925.23,0.52,-0.04824,0.00012,1.80047]
[1777952467395,48.31,80925.23,0.52,-0.04824,0.00012,1.80047]
[1777952467470,48.32,80924.08,0.52,-0.04838,0.00012,1.80475]
[1777952473172,48.34,80924.84,0.52,-0.04837,0.00012,1.8042]
[1777952475836,48.34,80923.69,0.52,-0.04852,0.00012,1.80883]
[1777952476708,48.35,80934.1,0.52,-0.04734,0.00011,1.77364]
[1777952478209,48.35,80950.98,0.52,-0.04547,0.00011,1.71772]
[1777952479214,48.36,80969.13,0.52,-0.04353,0.00011,1.65861]
[1777952481230,48.37,80964.43,0.52,-0.04407,0.00011,1.67503]
[1777952482238,48.37,80959.78,0.52,-0.04458,0.00011,1.6908]
[1777952483244,48.38,80947.91,0.52,-0.0459,0.00011,1.73061]
[1777952488280,48.4,80952.17,0.52,-0.0455,0.00011,1.71866]
[1777952490368,48.41,80952.66,0.52,-0.04547,0.00011,1.71751]
[1777952490442,48.41,80951.62,0.52,-0.0456,0.00011,1.72143]
[1777952491302,48.42,80951.62,0.52,-0.0453,0.00011,1.70916]
[1777952494322,48.43,80946.94,0.52,-0.04586,0.00011,1.72615]
[1777952499357,48.45,80945.27,0.52,-0.04612,0.00011,1.73395]
[1777952500728,48.46,80931.45,0.52,-0.0477,0.00011,1.78093]
[1777952502382,48.46,80924.74,0.52,-0.0485,0.00012,1.8046]
[1777952504394,48.47,80920.49,0.52,-0.04901,0.00012,1.81983]
[1777952505401,48.47,80915.51,0.52,-0.04961,0.00012,1.83732]
[1777952508268,48.48,80914.05,0.52,-0.0498,0.00012,1.84293]
[1777952508421,48.48,80913.53,0.52,-0.04987,0.00012,1.845]
[1777952509428,48.48,80909.39,0.52,-0.05037,0.00012,1.85968]
[1777952509994,48.48,80909.39,0.52,-0.05037,0.00012,1.85968]
[1777952510442,48.49,80908.46,0.52,-0.05049,0.00012,1.86317]
[1777952513333,48.49,80905.72,0.52,-0.05083,0.00012,1.87323]
[1777952513462,48.49,80905.89,0.52,-0.05082,0.00012,1.87285]
[1777952515636,48.5,80904.77,0.52,-0.05096,0.00012,1.877]
[1777952515724,48.5,80902.79,0.52,-0.05121,0.00012,1.88416]
[1777952516415,48.5,80902.79,0.52,-0.05121,0.00012,1.88416]
[1777952516478,48.5,80902.79,0.52,-0.05122,0.00012,1.88436]
[1777952517485,48.5,80911.32,0.52,-0.0502,0.00012,1.85471]
[1777952518593,48.5,80911.32,0.52,-0.0502,0.00012,1.85471]
[1777952518664,48.5,80914.16,0.52,-0.04987,0.00012,1.84508]
[1777952524533,48.52,80913.17,0.52,-0.05004,0.00012,1.85007]
[1777952529569,48.53,80913.5,0.52,-0.05004,0.00012,1.85022]
[1777952534606,48.54,80911.16,0.52,-0.05037,0.00012,1.85963]
[1777952536621,48.55,80922.82,0.52,-0.04901,0.00012,1.81977]
[1777952539641,48.56,80926.92,0.52,-0.04856,0.00012,1.80658]
[1777952544676,48.6,80926.52,0.52,-0.04876,0.00012,1.81254]
[1777952547698,48.61,80920.63,0.52,-0.04948,0.00012,1.83374]
[1777952550719,48.62,80916.95,0.52,-0.04994,0.00012,1.84731]
[1777952551731,48.62,80916.92,0.52,-0.04963,0.00012,1.83448]
[1777952555753,48.63,80907.74,0.52,-0.05076,0.00012,1.86748]
[1777952557768,48.64,80899.76,0.52,-0.05174,0.00012,1.89593]
[1777952562804,48.65,80898.92,0.52,-0.05187,0.00012,1.89981]
[1777952567839,48.66,80898.17,0.52,-0.052,0.00012,1.90332]
[1777952572873,48.66,80896.15,0.52,-0.05227,0.00012,1.91128]
[1777952577908,48.67,80893.22,0.52,-0.05266,0.00012,1.92257]
[1777952581937,48.68,80899.37,0.52,-0.05192,0.00012,1.90121]
[1777952586972,48.68,80900.82,0.52,-0.05177,0.00012,1.89696]
[1777952592375,48.69,80898.98,0.52,-0.05202,0.00012,1.90412]
[1777952592406,48.69,80898.66,0.52,-0.05207,0.00012,1.90556]
[1777952598049,48.7,80898.09,0.52,-0.05217,0.00012,1.90835]
[1777952602247,48.7,80898.25,0.52,-0.05216,0.00012,1.90809]
[1777952602251,48.71,80897.23,0.52,-0.05229,0.00012,1.91199]
[1777952608123,48.72,80890.33,0.52,-0.05318,0.00012,1.93735]
[1777952609595,48.72,80890.33,0.52,-0.05318,0.00012,1.93735]
[1777952609693,48.72,80879.85,0.52,-0.0545,0.00013,1.97509]
[1777952611019,48.72,80879.85,0.52,-0.0545,0.00013,1.97509]
[1777952611144,48.72,80879.85,0.52,-0.05416,0.00013,1.96149]
[1777952613159,48.72,80885.76,0.52,-0.05342,0.00012,1.94037]
[1777952614165,48.72,80891.49,0.52,-0.05271,0.00012,1.92005]
[1777952619783,48.73,80892.78,0.52,-0.05257,0.00012,1.9162]
[1777952624234,48.71,80898.57,0.52,-0.0518,0.00012,1.89396]
[1777952626251,48.7,80903.32,0.52,-0.0512,0.00012,1.87646]
[1777952631285,48.68,80904.38,0.52,-0.051,0.00012,1.87083]
[1777952636329,48.66,80905.56,0.52,-0.0508,0.00012,1.86486]
[1777952640357,48.65,80901.38,0.52,-0.05125,0.00012,1.87803]
[1777952645392,48.63,80904.73,0.52,-0.05077,0.00012,1.86406]
[1777952650638,48.61,80905.18,0.52,-0.05067,0.00012,1.86109]
[1777952650696,48.61,80914.01,0.52,-0.0496,0.00012,1.83009]
[1777952656471,48.59,80916.79,0.52,-0.04922,0.00012,1.81873]
[1777952661506,48.58,80916.42,0.52,-0.04921,0.00012,1.81854]
[1777952666826,48.57,80918.11,0.52,-0.04898,0.00012,1.81162]
[1777952668554,48.56,80911.98,0.52,-0.04967,0.00012,1.83196]
[1777952669562,48.56,80906.9,0.52,-0.05026,0.00012,1.84928]
[1777952674598,48.54,80899.92,0.52,-0.05071,0.00012,1.85859]
[1777952679631,48.52,80895.87,0.52,-0.05114,0.00012,1.87101]
[1777952682857,48.51,80890.1,0.52,-0.05181,0.00012,1.89024]
[1777952688698,48.49,80888.58,0.52,-0.05191,0.00012,1.89323]
[1777952691716,48.48,80883.38,0.52,-0.05251,0.00012,1.91046]
[1777952695745,48.46,80887.26,0.52,-0.05197,0.00012,1.89494]
[1777952696752,48.46,80896.73,0.52,-0.0508,0.00012,1.86115]
[1777952701787,48.44,80897.72,0.52,-0.05062,0.00012,1.85594]
[1777952704912,48.43,80909.88,0.52,-0.04914,0.00012,1.81265]
[1777952709843,48.42,80914.27,0.52,-0.04857,0.00012,1.79613]
[1777952710378,48.42,80914.27,0.52,-0.04857,0.00012,1.79613]
[1777952710849,48.41,80918.44,0.52,-0.04808,0.00012,1.78161]
[1777952715885,48.4,80924.04,0.52,-0.0474,0.00011,1.76148]
[1777952716667,48.4,80924.04,0.52,-0.0474,0.00011,1.76148]
[1777952716892,48.4,80921.67,0.52,-0.04766,0.00012,1.76933]
[1777952717899,48.4,80917.19,0.52,-0.04817,0.00012,1.78439]
[1777952720921,48.39,80905.28,0.52,-0.04955,0.00012,1.82469]
[1777952721933,48.39,80900.02,0.52,-0.05017,0.00012,1.84269]
[1777952726962,48.37,80899.51,0.52,-0.05017,0.00012,1.84283]
[1777952728975,48.37,80891.02,0.52,-0.05118,0.00012,1.87195]
[1777952735019,48.34,80889.28,0.52,-0.05098,0.00012,1.8624]
[1777952737032,48.34,80885.07,0.52,-0.05146,0.00012,1.87652]
[1777952742067,48.32,80884.82,0.52,-0.05143,0.00012,1.87547]
[1777952744023,48.32,80884.82,0.52,-0.05143,0.00012,1.87547]
[1777952744123,48.31,80881.82,0.52,-0.05177,0.00012,1.88532]
[1777952750717,48.28,80882.1,0.52,-0.05164,0.00012,1.88156]
[1777952756165,48.26,80881.31,0.52,-0.05167,0.00012,1.88244]
[1777952761645,48.25,80881.04,0.52,-0.05164,0.00012,1.88148]
[1777952761714,48.24,80869.34,0.52,-0.05309,0.00013,1.92291]
[1777952763469,48.24,80869.34,0.52,-0.05309,0.00013,1.92291]
[1777952763569,48.24,80863.95,0.52,-0.05375,0.00013,1.94193]
[1777952766237,48.22,80859.85,0.52,-0.05421,0.00013,1.95489]
[1777952767244,48.22,80855.48,0.52,-0.05477,0.00013,1.97082]
[1777952770858,48.2,80843.99,0.52,-0.0562,0.00013,2.01101]
[1777952771306,48.2,80843.99,0.52,-0.0562,0.00013,2.01101]
[1777952771376,48.2,80836.15,0.52,-0.05725,0.00013,2.04016]
[1777952773287,48.19,80832.55,0.52,-0.05769,0.00013,2.05243]
[1777952774295,48.18,80824.38,0.52,-0.05877,0.00014,2.08256]
[1777952775302,48.18,80819.54,0.52,-0.05942,0.00014,2.10028]
[1777952776310,48.17,80814.19,0.52,-0.06014,0.00014,2.12004]
[1777952778322,48.16,80819.25,0.52,-0.05939,0.00014,2.09949]
[1777952779424,48.16,80819.25,0.52,-0.05939,0.00014,2.09949]
[1777952779433,48.15,80820.33,0.52,-0.05922,0.00014,2.09476]
[1777952782351,48.13,80815.93,0.52,-0.05976,0.00014,2.10961]
[1777952783550,48.13,80815.93,0.52,-0.05976,0.00014,2.10961]
[1777952783651,48.12,80815.8,0.52,-0.05973,0.00014,2.10884]
[1777952786295,48.12,80813.13,0.52,-0.06008,0.00014,2.1184]
[1777952786395,48.11,80807.32,0.52,-0.06087,0.00014,2.14006]
[1777952791417,48.08,80801.14,0.52,-0.06126,0.00014,2.14646]
[1777952793428,48.07,80793.26,0.52,-0.06234,0.00014,2.17575]
[1777952796149,48.06,80790.32,0.52,-0.06272,0.00014,2.18594]
[1777952796810,48.06,80790.32,0.52,-0.06272,0.00014,2.18594]
[1777952802379,48.02,80789.19,0.52,-0.06274,0.00014,2.18654]
[1777952802494,48.01,80794.27,0.52,-0.06199,0.00014,2.1661]
[1777952803121,48.01,80794.27,0.52,-0.06199,0.00014,2.1661]
[1777952803499,48.01,80796.64,0.52,-0.06163,0.00014,2.15626]
[1777952808535,47.98,80795.65,0.52,-0.06165,0.00014,2.15693]
[1777952812592,47.95,80813.89,0.52,-0.05899,0.00014,2.08427]
[1777952814591,47.94,80818.65,0.52,-0.05827,0.00014,2.06432]
[1777952815144,47.94,80818.65,0.52,-0.05827,0.00014,2.06432]
[1777952815626,47.94,80818.65,0.52,-0.05827,0.00014,2.06432]
[1777952815841,47.94,80818.65,0.52,-0.05827,0.00014,2.06432]
[1777952815891,47.93,80822.38,0.52,-0.05774,0.00014,2.04965]
[1777952819631,47.91,80826.23,0.52,-0.05714,0.00013,2.03294]
[1777952822652,47.89,80833.6,0.52,-0.0561,0.00013,2.00381]
[1777952824666,47.88,80837.96,0.52,-0.05548,0.00013,1.98665]
[1777952829701,47.86,80838.35,0.52,-0.05535,0.00013,1.9829]
[1777952834736,47.84,80839.78,0.52,-0.05508,0.00013,1.9753]
[1777952837148,47.83,80841.8,0.52,-0.05478,0.00013,1.96693]
[1777952837861,47.83,80842.01,0.52,-0.05474,0.00013,1.96571]
[1777952841340,47.81,80842.61,0.52,-0.05462,0.00013,1.96215]
[1777952841786,47.81,80850.71,0.52,-0.05355,0.00013,1.93203]
[1777952842793,47.81,80857.51,0.52,-0.05267,0.00013,1.90693]
[1777952847798,47.79,80855.22,0.52,-0.05291,0.00013,1.91379]
[1777952851857,47.78,80856.9,0.52,-0.05229,0.00013,1.89233]
[1777952853127,47.77,80862.47,0.52,-0.05158,0.00012,1.87196]
[1777952856891,47.76,80866.14,0.52,-0.05108,0.00012,1.85767]
[1777952861925,47.75,80866.63,0.52,-0.051,0.00012,1.85514]
[1777952866959,47.77,80866.48,0.52,-0.05107,0.00012,1.85719]
[1777952871995,47.78,80867.09,0.52,-0.05104,0.00012,1.85651]
[1777952874009,47.78,80871.59,0.52,-0.05047,0.00012,1.83996]
[1777952879048,47.77,80871.63,0.52,-0.05042,0.00012,1.83854]
[1777952883072,47.76,80864.93,0.52,-0.05121,0.00012,1.86136]
[1777952885086,47.75,80860.95,0.52,-0.05169,0.00013,1.87502]
[1777952886093,47.75,80853.86,0.52,-0.05257,0.00013,1.90026]
[1777952891127,47.73,80854.55,0.52,-0.05242,0.00013,1.89597]
[1777952896162,47.71,80853.97,0.52,-0.05243,0.00013,1.89631]
[1777952898180,47.71,80858.94,0.52,-0.05178,0.00013,1.87768]
[1777952900191,47.7,80863.58,0.52,-0.05118,0.00012,1.86039]
[1777952905578,47.69,80862.94,0.52,-0.05122,0.00012,1.86145]
[1777952911840,47.66,80856.12,0.52,-0.05164,0.00013,1.8699]
[1777952917310,47.65,80857.35,0.52,-0.05143,0.00013,1.86387]
[1777952922346,47.63,80858.52,0.52,-0.05123,0.00012,1.85812]
[1777952927381,47.62,80863.08,0.52,-0.05061,0.00012,1.84029]
[1777952933422,47.6,80862.85,0.52,-0.05058,0.00012,1.83942]
[1777952938456,47.59,80863.16,0.52,-0.0505,0.00012,1.8369]
[1777952943495,47.57,80863.49,0.52,-0.05041,0.00012,1.83434]
[1777952946066,47.57,80882.88,0.52,-0.04803,0.00012,1.76545]
[1777952946404,47.57,80882.88,0.52,-0.04803,0.00012,1.76545]
[1777952946432,47.57,80882.88,0.52,-0.04803,0.00012,1.76545]
[1777952946441,47.57,80882.88,0.52,-0.04803,0.00012,1.76545]
[1777952946530,47.57,80889.86,0.52,-0.04721,0.00012,1.74132]
[1777952947567,47.57,80889.86,0.52,-0.04721,0.00012,1.74132]
[1777952947629,47.57,80886.69,0.52,-0.04758,0.00012,1.75209]
[1777952953572,47.56,80884.1,0.52,-0.04786,0.00012,1.76023]
[1777952958606,47.55,80880.49,0.52,-0.04826,0.00012,1.77209]
[1777952961548,47.55,80879.99,0.52,-0.04831,0.00012,1.77354]
[1777952962191,47.54,80880.09,0.52,-0.04829,0.00012,1.7729]
[1777952966663,47.54,80884.09,0.52,-0.0478,0.00012,1.75846]
[1777952971441,47.53,80886.02,0.52,-0.04755,0.00012,1.75132]
[1777952972261,47.53,80891.08,0.52,-0.04663,0.00012,1.72059]
[1777952976491,47.53,80889.99,0.52,-0.04674,0.00012,1.72406]
[1777952976737,47.53,80888.98,0.52,-0.04686,0.00012,1.72746]
[1777952979122,47.53,80889.05,0.52,-0.04685,0.00012,1.72722]
[1777952979141,47.53,80901.21,0.52,-0.04544,0.00011,1.68568]
[1777952984941,47.53,80900.23,0.52,-0.04555,0.00011,1.68896]
[1777952990831,47.53,80899.22,0.52,-0.04567,0.00011,1.69238]
[1777952993386,47.53,80898.4,0.52,-0.04576,0.00011,1.69514]
[1777952993852,47.53,80897.65,0.52,-0.04585,0.00011,1.69768]
[1777952996873,47.53,80884.42,0.52,-0.04739,0.00012,1.74293]
[1777952997880,47.53,80876.98,0.52,-0.04827,0.00012,1.76865]
[1777953002196,47.52,80874.96,0.52,-0.0485,0.00012,1.77531]
[1777953002295,47.52,80875.78,0.52,-0.04839,0.00012,1.77231]
[1777953002645,47.52,80875.78,0.52,-0.04839,0.00012,1.77231]
[1777953002916,47.52,80875.78,0.52,-0.04839,0.00012,1.77217]
[1777953003835,47.52,80875.78,0.52,-0.04839,0.00012,1.77217]
[1777953003937,47.52,80876.87,0.52,-0.04825,0.00012,1.76823]
[1777953008958,47.51,80879.85,0.52,-0.04788,0.00012,1.75721]
[1777953012892,47.51,80878.97,0.52,-0.04797,0.00012,1.75991]
[1777953012993,47.51,80870.68,0.52,-0.04896,0.00012,1.78874]
[1777953015874,47.5,80870.31,0.52,-0.04899,0.00012,1.78971]
[1777953016012,47.5,80870.66,0.52,-0.04894,0.00012,1.78832]
[1777953019028,47.5,80865.48,0.52,-0.04956,0.00012,1.80605]
[1777953020037,47.5,80859.68,0.52,-0.05026,0.00012,1.82642]
[1777953023055,47.49,80853.19,0.52,-0.05105,0.00013,1.84889]
[1777953025069,47.48,80856.99,0.52,-0.05055,0.00012,1.83476]
[1777953029098,47.47,80852.77,0.52,-0.05105,0.00013,1.84887]
[1777953034133,47.46,80845.22,0.52,-0.05161,0.00013,1.86107]
[1777953039168,47.45,80843.36,0.52,-0.05179,0.00013,1.86632]
[1777953044203,47.43,80844.43,0.52,-0.0516,0.00013,1.86095]
[1777953045093,47.43,80844.43,0.52,-0.0516,0.00013,1.86095]
[1777953045210,47.43,80844.79,0.52,-0.05155,0.00013,1.85935]
[1777953050246,47.41,80849.45,0.52,-0.05091,0.00013,1.84112]
[1777953057295,47.4,80849.65,0.52,-0.05082,0.00013,1.83852]
[1777953062332,47.38,80847.77,0.52,-0.05101,0.00013,1.84391]
[1777953066085,47.38,80848.48,0.52,-0.05089,0.00013,1.84054]
[1777953066358,47.37,80848.65,0.52,-0.05086,0.00013,1.83966]
[1777953071398,47.36,80840.66,0.52,-0.05182,0.00013,1.86714]
[1777953074413,47.35,80835.72,0.52,-0.05242,0.00013,1.88413]
[1777953078442,47.34,80831.28,0.52,-0.05295,0.00013,1.89902]
[1777953083047,47.32,80825.76,0.52,-0.0536,0.00013,1.91754]
[1777953088014,47.31,80823.5,0.52,-0.05386,0.00013,1.92476]
[1777953088116,47.3,80822.38,0.52,-0.05398,0.00013,1.92815]
[1777953091532,47.29,80821.32,0.52,-0.05373,0.00013,1.91711]
[1777953095916,47.28,80818.07,0.52,-0.05412,0.00013,1.92801]
[1777953096006,47.27,80817.71,0.52,-0.05414,0.00013,1.9286]
[1777953101603,47.26,80819.79,0.52,-0.0538,0.00013,1.91901]
[1777953104623,47.25,80816.0,0.52,-0.05426,0.00013,1.93199]
[1777953107277,47.24,80814.9,0.52,-0.05439,0.00013,1.93571]
[1777953107378,47.24,80814.28,0.52,-0.05445,0.00013,1.93727]
[1777953113257,47.21,80818.41,0.52,-0.05382,0.00013,1.91975]
[1777953115804,47.21,80822.37,0.52,-0.05328,0.00013,1.90449]
[1777953121744,47.19,80822.34,0.52,-0.05322,0.00013,1.90277]
[1777953126779,47.18,80823.52,0.52,-0.05301,0.00013,1.89691]
[1777953131814,47.16,80822.33,0.52,-0.05311,0.00013,1.8998]
[1777953136857,47.15,80822.31,0.52,-0.05306,0.00013,1.89837]
[1777953141916,47.13,80822.26,0.52,-0.05301,0.00013,1.89678]
[1777953146950,47.12,80822.22,0.52,-0.05296,0.00013,1.89546]
[1777953147544,47.12,80822.22,0.52,-0.05296,0.00013,1.89546]
[1777953147958,47.11,80822.78,0.52,-0.05288,0.00013,1.89311]
[1777953151985,47.1,80823.6,0.52,-0.05238,0.00013,1.87524]
[1777953155012,47.1,80815.57,0.52,-0.0534,0.00013,1.90398]
[1777953157020,47.09,80820.06,0.52,-0.05279,0.00013,1.88682]
[1777953162056,47.08,80821.47,0.52,-0.05256,0.00013,1.88028]
[1777953168098,47.06,80821.29,0.52,-0.05253,0.00013,1.87943]
[1777953173132,47.05,80824.53,0.52,-0.05207,0.00013,1.86635]
[1777953174888,47.05,80824.57,0.52,-0.05206,0.00013,1.86598]
[1777953175147,47.05,80832.02,0.52,-0.05109,0.00013,1.83864]
[1777953176391,47.05,80832.02,0.52,-0.05109,0.00013,1.83864]
[1777953176492,47.04,80835.58,0.52,-0.05064,0.00013,1.82559]
[1777953178169,47.04,80829.28,0.52,-0.05143,0.00013,1.84808]
[1777953179175,47.04,80821.59,0.52,-0.05241,0.00013,1.87596]
[1777953181733,47.03,80821.61,0.52,-0.05239,0.00013,1.8754]
[1777953182355,47.03,80821.61,0.52,-0.05239,0.00013,1.8754]
[1777953182456,47.03,80827.27,0.52,-0.05165,0.00013,1.85447]
[1777953185957,47.03,80828.04,0.52,-0.05153,0.00013,1.85101]
[1777953186057,47.02,80828.04,0.52,-0.05152,0.00013,1.8508]
[1777953191259,47.01,80828.52,0.52,-0.05142,0.00013,1.848]
[1777953196294,47.0,80829.19,0.52,-0.0513,0.00013,1.84452]
[1777953201331,46.99,80829.84,0.52,-0.05118,0.00013,1.84114]
[1777953203342,46.99,80833.8,0.52,-0.05067,0.00013,1.82641]
[1777953208379,46.98,80833.8,0.52,-0.05063,0.00013,1.82551]
[1777953210393,46.98,80847.87,0.52,-0.04887,0.00012,1.77479]
[1777953211399,46.98,80851.26,0.52,-0.04811,0.00012,1.74935]
[1777953216436,46.97,80852.47,0.52,-0.04796,0.00012,1.74483]
[1777953221470,46.97,80852.02,0.52,-0.048,0.00012,1.74617]
[1777953226505,46.97,80849.74,0.52,-0.04827,0.00012,1.75395]
[1777953230533,46.97,80845.18,0.52,-0.04882,0.00012,1.76984]
[1777953235569,46.96,80845.8,0.52,-0.04873,0.00012,1.76722]
[1777953237582,46.96,80851.58,0.52,-0.04802,0.00012,1.74665]
[1777953242621,46.96,80854.11,0.52,-0.0477,0.00012,1.73753]
[1777953247654,46.96,80853.85,0.52,-0.04773,0.00012,1.73822]
[1777953252332,46.96,80854.21,0.52,-0.04768,0.00012,1.73682]
[1777953252405,46.96,80853.91,0.52,-0.04771,0.00012,1.73778]
[1777953255450,46.95,80855.72,0.52,-0.04749,0.00012,1.7314]
[1777953255552,46.95,80854.74,0.52,-0.04761,0.00012,1.73476]
[1777953256160,46.95,80854.74,0.52,-0.04761,0.00012,1.73476]
[1777953256261,46.95,80854.65,0.52,-0.04762,0.00012,1.73504]
[1777953256825,46.95,80854.65,0.52,-0.04762,0.00012,1.73504]
[1777953256927,46.95,80852.44,0.52,-0.04789,0.00012,1.74279]
[1777953262767,46.95,80849.72,0.52,-0.0482,0.00012,1.75199]
[1777953269345,46.95,80850.32,0.52,-0.04811,0.00012,1.74938]
[1777953271831,46.94,80851.1,0.52,-0.04768,0.00012,1.73317]
[1777953277873,46.94,80851.17,0.52,-0.04766,0.00012,1.7326]
[1777953282908,46.94,80852.02,0.52,-0.04755,0.00012,1.72938]
[1777953287944,46.94,80851.07,0.52,-0.04765,0.00012,1.73246]
[1777953292978,46.93,80852.65,0.52,-0.04745,0.00012,1.72669]
[1777953294992,46.93,80862.2,0.52,-0.04631,0.00012,1.6934]
[1777953300027,46.93,80862.83,0.52,-0.04624,0.00012,1.69129]
[1777953302041,46.93,80867.5,0.52,-0.04569,0.00012,1.67527]
[1777953308085,46.94,80868.78,0.52,-0.04555,0.00012,1.67117]
[1777953313125,46.94,80869.39,0.52,-0.04549,0.00012,1.6693]
[1777953315142,46.94,80855.42,0.52,-0.04714,0.00012,1.7177]
[1777953316147,46.94,80850.5,0.52,-0.04774,0.00012,1.73488]
[1777953321182,46.94,80852.74,0.52,-0.04746,0.00012,1.72677]
[1777953326216,46.93,80854.25,0.52,-0.04727,0.00012,1.72124]
[1777953331252,46.93,80854.97,0.52,-0.04684,0.00012,1.70521]
[1777953336287,46.93,80856.68,0.52,-0.04663,0.00012,1.69911]
[1777953338300,46.93,80850.67,0.52,-0.04735,0.00012,1.71997]
[1777953340315,46.93,80846.8,0.52,-0.04781,0.00012,1.73338]
[1777953345349,46.92,80850.0,0.52,-0.04741,0.00012,1.72176]
[1777953352399,46.92,80849.32,0.52,-0.04747,0.00012,1.72362]
[1777953357434,46.92,80848.52,0.52,-0.04756,0.00012,1.72603]
[1777953362469,46.91,80848.43,0.52,-0.04755,0.00012,1.72595]
[1777953367504,46.91,80845.83,0.52,-0.04786,0.00012,1.73468]
[1777953368511,46.91,80840.37,0.52,-0.04852,0.00012,1.75386]
[1777953373546,46.9,80842.04,0.52,-0.0483,0.00012,1.74741]
[1777953375560,46.9,80831.32,0.52,-0.04962,0.00013,1.78534]
[1777953376568,46.9,80827.69,0.52,-0.05007,0.00013,1.79821]
[1777953380596,46.89,80824.14,0.52,-0.0505,0.00013,1.81024]
[1777953385630,46.88,80829.47,0.52,-0.04979,0.00013,1.79015]
[1777953390666,46.87,80831.81,0.52,-0.04947,0.00013,1.781]
[1777953391673,46.87,80831.82,0.52,-0.04912,0.00012,1.76731]
[1777953396708,46.87,80831.69,0.52,-0.04912,0.00012,1.76725]
[1777953401744,46.86,80826.58,0.52,-0.04974,0.00013,1.78498]
[1777953406779,46.86,80826.88,0.52,-0.04968,0.00013,1.78322]
[1777953411815,46.85,80827.23,0.52,-0.04961,0.00013,1.78131]
[1777953416849,46.84,80827.05,0.52,-0.04961,0.00013,1.7813]
[1777953421886,46.84,80827.44,0.52,-0.04954,0.00013,1.77921]
[1777953427926,46.83,80827.56,0.52,-0.04949,0.00013,1.77796]
[1777953432961,46.82,80828.25,0.52,-0.04938,0.00013,1.7748]
[1777953435990,46.82,80835.14,0.52,-0.04851,0.00012,1.74984]
[1777953441027,46.81,80835.55,0.52,-0.04844,0.00012,1.74795]
[1777953446060,46.81,80837.22,0.52,-0.04822,0.00012,1.7416]
[1777953451099,46.81,80839.52,0.52,-0.04759,0.00012,1.71976]
[1777953456134,46.8,80842.06,0.52,-0.04727,0.00012,1.7106]
[1777953457142,46.8,80846.55,0.52,-0.04673,0.00012,1.6949]
[1777953458148,46.8,80855.71,0.52,-0.04564,0.00012,1.66321]
[1777953463186,46.81,80857.76,0.52,-0.04541,0.00012,1.65652]
[1777953468223,46.81,80858.58,0.52,-0.04532,0.00012,1.65404]
[1777953473257,46.81,80858.99,0.52,-0.04529,0.00012,1.65296]
[1777953478293,46.82,80858.04,0.52,-0.04541,0.00012,1.65653]
[1777953481314,46.82,80841.29,0.52,-0.04742,0.00012,1.71474]
[1777953482322,46.82,80837.28,0.52,-0.0479,0.00012,1.72879]
[1777953483329,46.82,80841.73,0.52,-0.04736,0.00012,1.71309]
[1777953488363,46.82,80842.16,0.52,-0.0473,0.00012,1.71141]
[1777953493400,46.81,80843.86,0.52,-0.04709,0.00012,1.70534]
[1777953498434,46.81,80842.78,0.52,-0.04722,0.00012,1.70903]
[1777953505482,46.81,80842.35,0.52,-0.04727,0.00012,1.7104]
[1777953510520,46.81,80841.37,0.52,-0.04738,0.00012,1.71374]
[1777953511539,46.81,80841.91,0.52,-0.04698,0.00012,1.69848]
[1777953513539,46.81,80837.72,0.52,-0.04748,0.00012,1.71312]
[1777953517568,46.81,80844.89,0.52,-0.04661,0.00012,1.68803]
[1777953521596,46.81,80853.24,0.52,-0.04562,0.00012,1.65936]
[1777953526631,46.82,80854.56,0.52,-0.04548,0.00012,1.65528]
[1777953531666,46.82,80855.27,0.52,-0.04542,0.00012,1.65331]
[1777953536702,46.83,80855.47,0.52,-0.04541,0.00012,1.65307]
[1777953541736,46.83,80856.21,0.52,-0.04534,0.00012,1.65097]
[1777953544756,46.83,80848.28,0.52,-0.04628,0.00012,1.67853]
[1777953548791,46.83,80855.23,0.52,-0.04546,0.00012,1.65472]
[1777953553820,46.84,80855.57,0.52,-0.04544,0.00012,1.65395]
[1777953558855,46.84,80855.54,0.52,-0.04546,0.00012,1.65446]
[1777953562882,46.84,80852.03,0.52,-0.04588,0.00012,1.66682]
[1777953563891,46.85,80845.66,0.52,-0.04664,0.00012,1.68892]
[1777953565904,46.85,80841.69,0.52,-0.04712,0.00012,1.70279]
[1777953571459,46.85,80843.95,0.52,-0.04651,0.00012,1.6816]
[1777953576981,46.85,80844.6,0.52,-0.04644,0.00012,1.67944]
[1777953582015,46.85,80846.65,0.52,-0.0462,0.00012,1.67245]
[1777953587058,46.85,80848.81,0.52,-0.04595,0.00012,1.66518]
[1777953589068,46.85,80864.28,0.52,-0.04414,0.00012,1.61249]
[1777953594103,46.86,80861.75,0.52,-0.04445,0.00012,1.62161]
[1777953599137,46.86,80861.26,0.52,-0.04452,0.00012,1.62382]
[1777953601669,46.86,80857.58,0.52,-0.04496,0.00012,1.63663]
[1777953602728,46.86,80857.58,0.52,-0.04496,0.00012,1.63663]
[1777953602807,46.87,80859.3,0.52,-0.04476,0.00012,1.63086]
[1777953605181,46.87,80868.03,0.52,-0.04376,0.00011,1.60158]
[1777953606696,46.87,80868.03,0.52,-0.04376,0.00011,1.60158]
[1777953606701,46.86,80874.1,0.52,-0.04306,0.00011,1.58074]
[1777953611739,46.87,80875.54,0.52,-0.04291,0.00011,1.57647]
[1777953612775,46.87,80875.54,0.52,-0.04291,0.00011,1.57647]
[1777953612810,46.87,80866.63,0.52,-0.04393,0.00011,1.60647]
[1777953614244,46.87,80862.74,0.52,-0.04438,0.00012,1.61974]
[1777953619279,46.86,80864.37,0.52,-0.04416,0.00012,1.61317]
[1777953620287,46.86,80849.47,0.52,-0.04589,0.00012,1.66369]
[1777953621809,46.85,80844.07,0.52,-0.04651,0.00012,1.68158]
[1777953627340,46.84,80846.01,0.52,-0.04624,0.00012,1.67372]
[1777953631068,46.83,80845.94,0.52,-0.04621,0.00012,1.67279]
[1777953631879,46.83,80845.45,0.52,-0.04593,0.00012,1.66124]
[1777953632649,46.83,80845.45,0.52,-0.04593,0.00012,1.66124]
[1777953632751,46.83,80844.93,0.52,-0.04599,0.00012,1.66306]
[1777953638414,46.83,80845.58,0.52,-0.04591,0.00012,1.66065]
[1777953643450,46.81,80843.93,0.52,-0.04606,0.00012,1.66481]
[1777953644465,46.8,80833.76,0.52,-0.04726,0.00012,1.6994]
[1777953649491,46.79,80832.28,0.52,-0.04739,0.00012,1.70316]
[1777953653519,46.78,80827.37,0.52,-0.04796,0.00012,1.71949]
[1777953655533,46.78,80822.05,0.52,-0.04862,0.00013,1.73823]
[1777953660331,46.78,80821.97,0.52,-0.04862,0.00013,1.73823]
[1777953660568,46.78,80822.06,0.52,-0.04861,0.00013,1.73783]
[1777953665604,46.77,80818.85,0.52,-0.049,0.00013,1.74889]
[1777953668623,46.77,80815.37,0.52,-0.04943,0.00013,1.76104]
[1777953670988,46.77,80815.36,0.52,-0.04942,0.00013,1.76096]
[1777953671652,46.77,80816.11,0.52,-0.04932,0.00013,1.75804]
[1777953672217,46.77,80816.11,0.52,-0.04932,0.00013,1.75804]
[1777953672652,46.76,80817.35,0.52,-0.04916,0.00013,1.7535]
[1777953673759,46.76,80817.35,0.52,-0.04916,0.00013,1.7535]
[1777953673763,46.76,80816.38,0.52,-0.04928,0.00013,1.75686]
[1777953679964,46.76,80815.83,0.52,-0.04933,0.00013,1.75831]
[1777953680518,46.76,80814.59,0.52,-0.04948,0.00013,1.76265]
[1777953680632,46.76,80814.59,0.52,-0.04948,0.00013,1.76265]
[1777953680733,46.76,80811.73,0.52,-0.04984,0.00013,1.77281]
[1777953682723,46.75,80804.46,0.52,-0.05077,0.00013,1.79887]
[1777953684737,46.75,80808.37,0.52,-0.05025,0.00013,1.78436]
[1777953689775,46.74,80805.37,0.52,-0.05061,0.00013,1.7945]
[1777953693997,46.74,80803.57,0.52,-0.05047,0.00013,1.78678]
[1777953694809,46.74,80801.55,0.52,-0.05073,0.00013,1.79382]
[1777953695890,46.74,80801.55,0.52,-0.05073,0.00013,1.79382]
[1777953695991,46.73,80801.66,0.52,-0.05071,0.00013,1.79328]
[1777953696597,46.73,80801.66,0.52,-0.05071,0.00013,1.79328]
[1777953696823,46.73,80801.53,0.52,-0.05072,0.00013,1.7936]
[1777953701859,46.72,80797.34,0.52,-0.05122,0.00013,1.80766]
[1777953706894,46.71,80804.09,0.52,-0.05031,0.00013,1.78227]
[1777953707902,46.71,80808.54,0.52,-0.04974,0.00013,1.76608]
[1777953708908,46.71,80814.79,0.52,-0.04893,0.00013,1.74314]
[1777953709914,46.7,80818.44,0.52,-0.04845,0.00013,1.72965]
[1777953711929,46.7,80814.76,0.52,-0.04889,0.00013,1.74224]
[1777953714951,46.68,80821.22,0.52,-0.04803,0.00012,1.71784]
[1777953715101,46.68,80821.22,0.52,-0.04803,0.00012,1.71784]
[1777953715888,46.68,80821.22,0.52,-0.04803,0.00012,1.71784]
[1777953717972,46.67,80828.13,0.52,-0.04715,0.00012,1.69263]
[1777953721998,46.66,80824.51,0.52,-0.04754,0.00012,1.70377]
[1777953725021,46.65,80830.4,0.52,-0.04678,0.00012,1.68191]
[1777953730058,46.63,80817.29,0.52,-0.04833,0.00013,1.7263]
[1777953731067,46.62,80813.43,0.52,-0.0488,0.00013,1.73962]
[1777953736101,46.6,80814.08,0.52,-0.04864,0.00013,1.73507]
[1777953738115,46.59,80821.68,0.52,-0.04766,0.00012,1.70719]
[1777953740161,46.58,80851.89,0.52,-0.044,0.00012,1.60155]
[1777953741305,46.58,80851.89,0.52,-0.044,0.00012,1.60155]
[1777953741462,46.58,80868.66,0.52,-0.04208,0.00011,1.54525]
[1777953744378,46.58,80868.25,0.52,-0.04214,0.00011,1.54688]
[1777953744395,46.59,80860.82,0.52,-0.04299,0.00011,1.57189]
[1777953750205,46.58,80861.06,0.52,-0.04294,0.00011,1.57039]
[1777953752730,46.57,80861.18,0.52,-0.04258,0.00011,1.55644]
[1777953756247,46.57,80870.52,0.52,-0.04151,0.00011,1.52501]
[1777953761282,46.56,80871.35,0.52,-0.0414,0.00011,1.52169]
[1777953766986,46.56,80873.08,0.52,-0.04119,0.00011,1.51555]
[1777953768331,46.55,80895.66,0.52,-0.03875,0.00011,1.4425]
[1777953771351,46.55,80901.45,0.52,-0.03815,0.0001,1.42426]
[1777953772872,46.56,80907.74,0.52,-0.0375,0.0001,1.40469]
[1777953775379,46.56,80914.01,0.52,-0.03687,0.0001,1.38542]
[1777953776586,46.56,80914.01,0.52,-0.03687,0.0001,1.38542]
[1777953776601,46.56,80915.8,0.52,-0.03669,0.0001,1.3801]
[1777953779010,46.56,80921.16,0.52,-0.03617,0.0001,1.36392]
[1777953780333,46.56,80921.16,0.52,-0.03617,0.0001,1.36392]
[1777953780414,46.56,80921.95,0.52,-0.03609,0.0001,1.36163]
[1777953781521,46.56,80921.95,0.52,-0.03609,0.0001,1.36163]
[1777953781984,46.56,80921.95,0.52,-0.03609,0.0001,1.36163]
[1777953782219,46.56,80921.19,0.52,-0.03618,0.0001,1.3642]
[1777953782849,46.56,80921.19,0.52,-0.03618,0.0001,1.3642]
[1777953782942,46.57,80917.49,0.52,-0.03655,0.0001,1.37563]
[1777953783376,46.57,80917.49,0.52,-0.03655,0.0001,1.37563]
[1777953783436,46.57,80917.49,0.52,-0.03655,0.0001,1.37563]
[1777953788471,46.57,80914.62,0.52,-0.03685,0.0001,1.38493]
[1777953790484,46.57,80910.37,0.52,-0.03729,0.0001,1.39824]
[1777953793013,46.58,80905.7,0.52,-0.03777,0.0001,1.41296]
[1777953798543,46.58,80906.81,0.52,-0.03767,0.0001,1.40974]
[1777953799549,46.58,80915.12,0.52,-0.03682,0.0001,1.38406]
[1777953800556,46.58,80921.49,0.52,-0.03619,0.0001,1.36461]
[1777953801464,46.58,80921.49,0.52,-0.03619,0.0001,1.36461]
[1777953801563,46.58,80935.7,0.52,-0.0348,0.0001,1.32189]
[1777953805592,46.59,80941.04,0.52,-0.03432,9e-05,1.30674]
[1777953806599,46.59,80947.65,0.52,-0.0337,9e-05,1.28751]
[1777953807607,46.59,80953.16,0.52,-0.03319,9e-05,1.27167]
[1777953808613,46.6,80947.98,0.52,-0.03369,9e-05,1.28725]
[1777953809621,46.6,80943.43,0.52,-0.03412,9e-05,1.30061]
[1777953810518,46.6,80943.43,0.52,-0.03412,9e-05,1.30061]
[1777953810629,46.6,80940.79,0.52,-0.03438,0.0001,1.30864]
[1777953811635,46.6,80931.35,0.52,-0.035,0.0001,1.325]
[1777953814658,46.61,80926.52,0.52,-0.03549,0.0001,1.34022]
[1777953815663,46.61,80917.2,0.52,-0.03642,0.0001,1.36864]
[1777953816701,46.61,80917.2,0.52,-0.03642,0.0001,1.36864]
[1777953816773,46.61,80913.48,0.52,-0.03679,0.0001,1.38013]
[1777953822712,46.62,80911.91,0.52,-0.03697,0.0001,1.38543]
[1777953825746,46.62,80901.0,0.52,-0.03809,0.0001,1.41946]
[1777953827748,46.62,80887.18,0.52,-0.03954,0.00011,1.46331]
[1777953829762,46.62,80883.08,0.52,-0.03998,0.00011,1.47633]
[1777953834798,46.61,80881.65,0.52,-0.04012,0.00011,1.48051]
[1777953836032,46.61,80881.65,0.52,-0.04012,0.00011,1.48051]
[1777953836075,46.61,80858.46,0.52,-0.04269,0.00011,1.55633]
[1777953837897,46.61,80858.46,0.52,-0.04269,0.00011,1.55633]
[1777953837923,46.61,80857.77,0.52,-0.04276,0.00011,1.55843]
[1777953843861,46.6,80857.4,0.52,-0.04276,0.00011,1.5584]
[1777953844868,46.6,80864.23,0.52,-0.04198,0.00011,1.53552]
[1777953846882,46.59,80871.09,0.52,-0.0412,0.00011,1.51265]
[1777953849903,46.59,80891.78,0.52,-0.03895,0.00011,1.44562]
[1777953850911,46.59,80897.39,0.52,-0.03837,0.0001,1.42789]
[1777953851222,46.59,80897.39,0.52,-0.03837,0.0001,1.42789]
[1777953851918,46.59,80897.22,0.52,-0.03838,0.0001,1.42845]
[1777953854376,46.59,80896.81,0.52,-0.03843,0.0001,1.42979]
[1777953854939,46.59,80896.45,0.52,-0.03847,0.0001,1.43095]
[1777953857094,46.59,80889.93,0.52,-0.03916,0.00011,1.45165]
[1777953862994,46.59,80888.01,0.52,-0.03936,0.00011,1.45769]
[1777953868054,46.59,80884.76,0.52,-0.0397,0.00011,1.468]
[1777953868133,46.59,80880.89,0.52,-0.04012,0.00011,1.48041]
[1777953871050,46.59,80882.32,0.52,-0.03964,0.00011,1.46298]
[1777953873810,46.59,80884.45,0.52,-0.03941,0.00011,1.4561]
[1777953874071,46.59,80885.49,0.52,-0.0393,0.00011,1.45276]
[1777953876987,46.59,80884.44,0.52,-0.03941,0.00011,1.45608]
[1777953877092,46.58,80883.62,0.52,-0.0395,0.00011,1.45868]
[1777953877517,46.58,80883.62,0.52,-0.0395,0.00011,1.45868]
[1777953878099,46.58,80883.12,0.52,-0.03955,0.00011,1.46025]
[1777953878332,46.58,80883.12,0.52,-0.03955,0.00011,1.46025]
[1777953879107,46.58,80875.23,0.52,-0.0404,0.00011,1.48562]
[1777953884142,46.58,80880.02,0.52,-0.03987,0.00011,1.46973]
[1777953886137,46.58,80883.3,0.52,-0.03951,0.00011,1.45916]
[1777953886155,46.58,80885.24,0.52,-0.0393,0.00011,1.45293]
[1777953886603,46.58,80885.24,0.52,-0.0393,0.00011,1.45293]
[1777953887161,46.58,80886.86,0.52,-0.03913,0.00011,1.44775]
[1777953890062,46.58,80884.85,0.52,-0.03934,0.00011,1.45411]
[1777953890183,46.58,80884.48,0.52,-0.03938,0.00011,1.45527]
[1777953891340,46.58,80884.75,0.52,-0.03935,0.00011,1.45438]
[1777953892196,46.58,80884.66,0.52,-0.03936,0.00011,1.45464]
[1777953897234,46.58,80877.39,0.52,-0.04014,0.00011,1.47779]
[1777953902267,46.57,80880.54,0.52,-0.03979,0.00011,1.46739]
[1777953903823,46.57,80888.6,0.52,-0.03892,0.00011,1.44158]
[1777953905213,46.57,80888.6,0.52,-0.03892,0.00011,1.44158]
[1777953905314,46.57,80888.7,0.52,-0.03891,0.00011,1.44126]
[1777953907415,46.57,80888.7,0.52,-0.03891,0.00011,1.44125]
[1777953907516,46.57,80892.08,0.52,-0.03856,0.0001,1.43055]
[1777953908528,46.57,80892.08,0.52,-0.03856,0.0001,1.43055]
[1777953909105,46.57,80892.0,0.52,-0.03857,0.00011,1.43082]
[1777953914355,46.57,80890.9,0.52,-0.03868,0.00011,1.43436]
[1777953919389,46.57,80891.69,0.52,-0.0386,0.00011,1.4319]
[1777953924424,46.57,80889.66,0.52,-0.03882,0.00011,1.43837]
[1777953929460,46.57,80886.65,0.52,-0.03914,0.00011,1.44792]
[1777953931474,46.57,80886.64,0.52,-0.03882,0.00011,1.43537]
[1777953936509,46.57,80883.65,0.52,-0.03914,0.00011,1.44483]
[1777953941081,46.57,80884.43,0.52,-0.03905,0.00011,1.44234]
[1777953941141,46.57,80894.81,0.52,-0.03796,0.0001,1.40963]
[1777953941760,46.57,80894.81,0.52,-0.03796,0.0001,1.40963]
[1777953941862,46.57,80897.47,0.52,-0.03769,0.0001,1.40138]
[1777953942521,46.57,80897.47,0.52,-0.03769,0.0001,1.40138]
[1777953942552,46.57,80897.47,0.52,-0.03769,0.0001,1.40138]
[1777953946462,46.58,80897.0,0.52,-0.03776,0.0001,1.40345]
[1777953946584,46.58,80897.66,0.52,-0.03769,0.0001,1.40145]
[1777953949106,46.58,80899.25,0.52,-0.03753,0.0001,1.39657]
[1777953949155,46.58,80910.9,0.52,-0.03635,0.0001,1.36086]
[1777953950468,46.58,80910.9,0.52,-0.03635,0.0001,1.36086]
[1777953950612,46.58,80911.68,0.52,-0.03628,0.0001,1.3586]
[1777953954173,46.59,80915.33,0.52,-0.03593,0.0001,1.34804]
[1777953959675,46.6,80917.96,0.52,-0.0357,0.0001,1.34081]
[1777953964712,46.61,80917.75,0.52,-0.03574,0.0001,1.34221]
[1777953969747,46.62,80921.39,0.52,-0.03541,0.0001,1.332]
[1777953970754,46.62,80925.19,0.52,-0.03504,0.0001,1.32077]
[1777953971761,46.62,80929.06,0.52,-0.03468,0.0001,1.3094]
[1777953974317,46.63,80932.95,0.52,-0.03432,0.0001,1.29847]
[1777953976796,46.63,80918.73,0.52,-0.03572,0.0001,1.34137]
[1777953981832,46.64,80920.24,0.52,-0.0356,0.0001,1.33779]
[1777953986868,46.65,80921.83,0.52,-0.03547,0.0001,1.33375]
[1777953991905,46.66,80915.01,0.52,-0.03586,0.0001,1.34287]
[1777953992912,46.66,80911.32,0.52,-0.03623,0.0001,1.35418]
[1777953997946,46.66,80908.49,0.52,-0.03653,0.0001,1.36333]
[1777953998953,46.66,80914.06,0.52,-0.03598,0.0001,1.34647]
[1777954003988,46.67,80913.86,0.52,-0.03602,0.0001,1.34772]
[1777954006123,46.67,80913.86,0.52,-0.03602,0.0001,1.34785]
[1777954006222,46.67,80913.54,0.52,-0.03606,0.0001,1.34895]
[1777954011577,46.68,80911.4,0.52,-0.03629,0.0001,1.3561]
[1777954017079,46.69,80909.22,0.52,-0.03654,0.0001,1.3635]
[1777954022115,46.69,80907.16,0.52,-0.03676,0.0001,1.3704]
[1777954026142,46.7,80899.52,0.52,-0.03756,0.0001,1.39443]
[1777954028155,46.7,80894.37,0.52,-0.0381,0.0001,1.41062]
[1777954033192,46.7,80896.49,0.52,-0.03789,0.0001,1.40431]
[1777954035567,46.71,80898.45,0.52,-0.03769,0.0001,1.39836]
[1777954036213,46.71,80904.02,0.52,-0.03712,0.0001,1.38119]
[1777954039317,46.71,80905.46,0.52,-0.03698,0.0001,1.37687]
[1777954039337,46.71,80905.38,0.52,-0.03699,0.0001,1.37734]
[1777954041788,46.71,80905.33,0.52,-0.03701,0.0001,1.37772]
[1777954042255,46.71,80906.87,0.52,-0.03685,0.0001,1.3731]
[1777954043263,46.72,80902.81,0.52,-0.03727,0.0001,1.38571]
[1777954043580,46.72,80902.81,0.52,-0.03727,0.0001,1.38571]
[1777954044269,46.72,80897.2,0.52,-0.03785,0.0001,1.40321]
[1777954047290,46.72,80892.3,0.52,-0.03837,0.0001,1.41873]
[1777954051318,46.72,80893.47,0.52,-0.03794,0.0001,1.40277]
[1777954056353,46.72,80893.85,0.52,-0.03791,0.0001,1.40195]
[1777954061388,46.73,80893.66,0.52,-0.03794,0.0001,1.40292]
[1777954066428,46.73,80894.46,0.52,-0.03787,0.0001,1.40082]
[1777954068437,46.73,80899.37,0.52,-0.03737,0.0001,1.38575]
[1777954073475,46.74,80903.25,0.52,-0.03699,0.0001,1.37435]
[1777954078511,46.75,80909.02,0.52,-0.03643,0.0001,1.35735]
[1777954079178,46.75,80909.02,0.52,-0.03643,0.0001,1.35735]
[1777954079275,46.75,80911.05,0.52,-0.03623,0.0001,1.35133]
[1777954079594,46.75,80911.05,0.52,-0.03623,0.0001,1.35133]
[1777954079622,46.75,80909.95,0.52,-0.03634,0.0001,1.35468]
[1777954086026,46.76,80910.15,0.52,-0.03635,0.0001,1.35487]
[1777954086522,46.76,80909.16,0.52,-0.03646,0.0001,1.35819]
[1777954086616,46.76,80906.54,0.52,-0.03672,0.0001,1.36619]
[1777954088780,46.76,80906.54,0.52,-0.03673,0.0001,1.36635]
[1777954088881,46.76,80905.87,0.52,-0.0368,0.0001,1.36854]
[1777954094848,46.77,80908.38,0.52,-0.03657,0.0001,1.36155]
[1777954094931,46.77,80908.99,0.52,-0.03652,0.0001,1.35999]
[1777954098651,46.78,80915.13,0.52,-0.03592,0.0001,1.34182]
[1777954101232,46.78,80917.41,0.52,-0.0357,0.0001,1.33513]
[1777954101330,46.79,80916.83,0.52,-0.03577,0.0001,1.33726]
[1777954102284,46.79,80916.83,0.52,-0.03577,0.0001,1.33726]
[1777954102339,46.79,80896.34,0.52,-0.03785,0.0001,1.40018]
[1777954103859,46.79,80867.49,0.52,-0.04094,0.00011,1.49197]
[1777954106622,46.79,80867.49,0.52,-0.04094,0.00011,1.49203]
[1777954106712,46.79,80864.14,0.52,-0.04131,0.00011,1.5028]
[1777954111399,46.78,80865.83,0.52,-0.04078,0.00011,1.48401]
[1777954112754,46.78,80871.65,0.52,-0.04014,0.00011,1.46515]
[1777954117790,46.78,80872.07,0.52,-0.04009,0.00011,1.46367]
[1777954122827,46.78,80870.47,0.52,-0.04026,0.00011,1.46869]
[1777954123832,46.78,80866.39,0.52,-0.04071,0.00011,1.48184]
[1777954129147,46.78,80866.0,0.52,-0.04074,0.00011,1.48288]
[1777954134908,46.77,80864.35,0.52,-0.04091,0.00011,1.48786]
[1777954139943,46.77,80864.61,0.52,-0.04087,0.00011,1.48675]
[1777954144982,46.77,80862.44,0.52,-0.0411,0.00011,1.49347]
[1777954150015,46.76,80858.1,0.52,-0.04158,0.00011,1.50731]
[1777954151022,46.76,80852.96,0.52,-0.04215,0.00011,1.52413]
[1777954156065,46.76,80850.09,0.52,-0.04246,0.00011,1.53299]
[1777954161097,46.75,80849.93,0.52,-0.04245,0.00011,1.53287]
[1777954166132,46.74,80850.72,0.52,-0.04234,0.00011,1.52958]
[1777954171167,46.74,80853.43,0.52,-0.04168,0.00011,1.50692]
[1777954173181,46.73,80844.31,0.52,-0.04271,0.00011,1.53683]
[1777954174188,46.73,80840.31,0.52,-0.04317,0.00012,1.55002]
[1777954179222,46.72,80838.76,0.52,-0.04332,0.00012,1.55438]
[1777954182248,46.72,80834.71,0.52,-0.04377,0.00012,1.56747]
[1777954183250,46.72,80823.67,0.52,-0.04508,0.00012,1.60479]
[1777954186272,46.71,80820.11,0.52,-0.04548,0.00012,1.61624]
[1777954191307,46.7,80819.74,0.52,-0.04548,0.00012,1.61621]
[1777954196342,46.68,80816.46,0.52,-0.04583,0.00012,1.62622]
[1777954199888,46.67,80817.49,0.52,-0.04568,0.00012,1.62188]
[1777954200092,46.67,80817.49,0.52,-0.04568,0.00012,1.62188]
[1777954200370,46.67,80810.12,0.52,-0.04657,0.00012,1.64717]
[1777954200734,46.67,80810.12,0.52,-0.04657,0.00012,1.64717]
[1777954201378,46.67,80809.13,0.52,-0.04668,0.00012,1.65032]
[1777954205406,46.66,80792.64,0.52,-0.04872,0.00013,1.70726]
[1777954209382,46.64,80790.28,0.52,-0.04898,0.00013,1.71449]
[1777954209483,46.64,80790.18,0.52,-0.04898,0.00013,1.71445]
[1777954215476,46.62,80790.57,0.52,-0.04884,0.00013,1.71066]
[1777954220511,46.6,80790.88,0.52,-0.04873,0.00013,1.70757]
[1777954225547,46.58,80788.12,0.52,-0.04901,0.00013,1.7155]
[1777954228567,46.57,80780.37,0.52,-0.04998,0.00013,1.74222]
[1777954229574,46.56,80776.55,0.52,-0.05047,0.00013,1.75564]
[1777954231980,46.55,80773.68,0.52,-0.05044,0.00013,1.75111]
[1777954232596,46.55,80764.56,0.52,-0.05164,0.00013,1.78402]
[1777954233613,46.55,80764.56,0.52,-0.05164,0.00013,1.78402]
[1777954234609,46.54,80762.93,0.52,-0.05183,0.00014,1.78901]
[1777954239644,46.51,80759.46,0.52,-0.0522,0.00014,1.7993]
[1777954244681,46.49,80752.93,0.52,-0.053,0.00014,1.82096]
[1777954246738,46.48,80750.92,0.52,-0.05324,0.00014,1.82739]
[1777954247313,46.48,80750.92,0.52,-0.05324,0.00014,1.82739]
[1777954247415,46.47,80737.45,0.52,-0.05511,0.00014,1.87763]
[1777954249837,46.46,80737.75,0.52,-0.05504,0.00014,1.87587]
[1777954249939,46.46,80738.71,0.52,-0.05488,0.00014,1.87161]
[1777954253523,46.44,80740.4,0.52,-0.05458,0.00014,1.86335]
[1777954253624,46.43,80743.82,0.52,-0.05407,0.00014,1.84981]
[1777954254197,46.43,80743.82,0.52,-0.05407,0.00014,1.84981]
[1777954254298,46.43,80744.02,0.52,-0.05402,0.00014,1.84846]
[1777954259821,46.39,80746.13,0.52,-0.0536,0.00014,1.837]
[1777954261578,46.39,80746.13,0.52,-0.0536,0.00014,1.837]
[1777954261680,46.39,80746.08,0.52,-0.05358,0.00014,1.83661]
[1777954263058,46.38,80751.17,0.52,-0.05286,0.00014,1.81694]
[1777954264076,46.38,80751.17,0.52,-0.05286,0.00014,1.81694]
[1777954264164,46.37,80749.55,0.52,-0.05304,0.00014,1.82188]
[1777954265857,46.37,80742.53,0.52,-0.054,0.00014,1.84772]
[1777954272529,46.32,80742.78,0.52,-0.05381,0.00014,1.8426]
[1777954276934,46.3,80749.3,0.52,-0.05281,0.00014,1.81575]
[1777954282599,46.27,80751.52,0.52,-0.05239,0.00014,1.80427]
[1777954283983,46.27,80747.6,0.52,-0.05291,0.00014,1.8184]
[1777954285999,46.25,80751.64,0.52,-0.05232,0.00014,1.80222]
[1777954289133,46.24,80750.91,0.52,-0.05238,0.00014,1.80391]
[1777954289234,46.23,80751.12,0.52,-0.05231,0.00014,1.80208]
[1777954291396,46.22,80751.46,0.52,-0.05185,0.00014,1.78555]
[1777954293935,46.22,80751.55,0.52,-0.05182,0.00014,1.7847]
[1777954294055,46.21,80751.32,0.52,-0.05183,0.00014,1.78506]
[1777954299090,46.19,80752.62,0.52,-0.05155,0.00014,1.77727]
[1777954304124,46.16,80751.04,0.52,-0.05168,0.00014,1.78074]
[1777954307147,46.15,80746.72,0.52,-0.05221,0.00014,1.79535]
[1777954312181,46.12,80745.56,0.52,-0.05228,0.00014,1.79712]
[1777954316478,46.11,80744.9,0.52,-0.05231,0.00014,1.79806]
[1777954316579,46.1,80746.62,0.52,-0.05206,0.00014,1.79112]
[1777954317743,46.1,80746.62,0.52,-0.05206,0.00014,1.79112]
[1777954318223,46.09,80748.74,0.52,-0.05173,0.00014,1.78221]
[1777954323257,46.07,80750.63,0.52,-0.05139,0.00014,1.77278]
[1777954328293,46.05,80750.34,0.52,-0.05134,0.00014,1.7715]
[1777954333331,46.02,80758.11,0.52,-0.05021,0.00013,1.74048]
[1777954338363,46.0,80763.47,0.52,-0.04942,0.00013,1.71885]
[1777954340030,46.0,80766.51,0.52,-0.04901,0.00013,1.70742]
[1777954340377,46.0,80768.83,0.52,-0.04869,0.00013,1.69865]
[1777954341366,46.0,80768.83,0.52,-0.04869,0.00013,1.69865]
[1777954341384,45.99,80767.22,0.52,-0.04889,0.00013,1.70415]
[1777954346420,45.98,80766.13,0.52,-0.04897,0.00013,1.70639]
[1777954352462,45.95,80765.09,0.52,-0.04867,0.00013,1.69421]
[1777954356237,45.95,80766.92,0.52,-0.0484,0.00013,1.68663]
[1777954356490,45.94,80768.07,0.52,-0.04824,0.00013,1.68218]
[1777954360266,45.94,80769.69,0.52,-0.04803,0.00013,1.67634]
[1777954360518,45.94,80770.83,0.52,-0.04788,0.00013,1.67239]
[1777954365553,45.93,80771.43,0.52,-0.04776,0.00013,1.66889]
[1777954370607,45.92,80771.92,0.52,-0.04765,0.00013,1.66582]
[1777954372614,45.91,80767.57,0.52,-0.04819,0.00013,1.68093]
[1777954377650,45.9,80769.53,0.52,-0.04789,0.00013,1.67246]
[1777954380671,45.89,80779.02,0.52,-0.04664,0.00013,1.63777]
[1777954381678,45.89,80775.45,0.52,-0.04709,0.00013,1.65025]
[1777954386222,45.88,80775.55,0.52,-0.04704,0.00013,1.64896]
[1777954386712,45.88,80774.91,0.52,-0.04712,0.00013,1.65101]
[1777954391747,45.89,80771.56,0.52,-0.04758,0.00013,1.66394]
[1777954396782,45.89,80770.39,0.52,-0.04776,0.00013,1.66903]
[1777954401819,45.89,80770.65,0.52,-0.04773,0.00013,1.6681]
[1777954406854,45.88,80771.27,0.52,-0.04761,0.00013,1.66462]
[1777954409263,45.88,80770.97,0.52,-0.04763,0.00013,1.66522]
[1777954409364,45.88,80772.26,0.52,-0.04745,0.00013,1.66035]
[1777954409894,45.88,80772.26,0.52,-0.04745,0.00013,1.66035]
[1777954410190,45.88,80771.4,0.52,-0.04756,0.00013,1.66343]
[1777954411604,45.88,80771.4,0.52,-0.04756,0.00013,1.66343]
[1777954411705,45.87,80771.4,0.52,-0.04718,0.00013,1.64916]
[1777954417203,45.86,80771.96,0.52,-0.04708,0.00013,1.64627]
[1777954417684,45.86,80771.96,0.52,-0.04708,0.00013,1.64627]
[1777954417767,45.85,80764.54,0.52,-0.04801,0.00013,1.67219]
[1777954418938,45.85,80760.35,0.52,-0.04856,0.00013,1.68733]
[1777954423973,45.84,80760.41,0.52,-0.0485,0.00013,1.68573]
[1777954429008,45.83,80760.87,0.52,-0.04839,0.00013,1.68271]
[1777954434043,45.81,80762.35,0.52,-0.04815,0.00013,1.67602]
[1777954439077,45.8,80761.02,0.52,-0.04828,0.00013,1.67951]
[1777954443726,45.79,80754.56,0.52,-0.04908,0.00013,1.70164]
[1777954448142,45.78,80744.65,0.52,-0.05036,0.00014,1.73684]
[1777954453795,45.76,80746.39,0.52,-0.05007,0.00013,1.72867]
[1777954459219,45.76,80748.15,0.52,-0.04983,0.00013,1.72216]
[1777954464257,45.75,80748.93,0.52,-0.04971,0.00013,1.7189]
[1777954468283,45.75,80756.07,0.52,-0.04875,0.00013,1.69259]
[1777954469292,45.75,80761.09,0.52,-0.04808,0.00013,1.67404]
[1777954470298,45.75,80766.47,0.52,-0.04737,0.00013,1.65436]
[1777954471305,45.74,80768.33,0.52,-0.04676,0.00013,1.63362]
[1777954476340,45.73,80766.71,0.52,-0.04692,0.00013,1.63801]
[1777954481375,45.72,80763.03,0.52,-0.04735,0.00013,1.65006]
[1777954483076,45.72,80761.38,0.52,-0.04756,0.00013,1.65575]
[1777954483389,45.71,80762.2,0.52,-0.04744,0.00013,1.65255]
[1777954486279,45.71,80762.81,0.52,-0.04735,0.00013,1.64986]
[1777954486412,45.71,80763.14,0.52,-0.04729,0.00013,1.64843]
[1777954490513,45.7,80764.77,0.52,-0.04706,0.00013,1.64187]
[1777954490544,45.7,80764.93,0.52,-0.04703,0.00013,1.64107]
[1777954491815,45.7,80764.93,0.52,-0.04703,0.00013,1.64107]
[1777954491917,45.69,80764.11,0.52,-0.04713,0.00013,1.64377]
[1777954497737,45.68,80763.83,0.52,-0.04712,0.00013,1.64361]
[1777954497839,45.68,80765.04,0.52,-0.04696,0.00013,1.63905]
[1777954503531,45.67,80766.07,0.52,-0.04678,0.00013,1.63403]
[1777954509573,45.65,80765.91,0.52,-0.04675,0.00013,1.6333]
[1777954514608,45.64,80768.71,0.52,-0.04636,0.00013,1.62229]
[1777954516704,45.64,80771.21,0.52,-0.04603,0.00013,1.61322]
[1777954516804,45.64,80784.66,0.52,-0.04435,0.00012,1.56584]
[1777954522663,45.63,80785.06,0.52,-0.04428,0.00012,1.56378]
[1777954527887,45.63,80785.92,0.52,-0.04416,0.00012,1.56035]
[1777954532733,45.63,80787.42,0.52,-0.04364,0.00012,1.54231]
[1777954537769,45.65,80785.26,0.52,-0.04396,0.00012,1.5514]
[1777954542804,45.67,80786.05,0.52,-0.04392,0.00012,1.55027]
[1777954543811,45.67,80790.97,0.52,-0.04334,0.00012,1.53366]
[1777954544819,45.67,80794.78,0.52,-0.04289,0.00012,1.52097]
[1777954549853,45.69,80793.91,0.52,-0.04306,0.00012,1.52575]
[1777954554243,45.71,80795.18,0.52,-0.04296,0.00012,1.52285]
[1777954554888,45.71,80795.07,0.52,-0.04297,0.00012,1.52317]
[1777954556902,45.71,80799.9,0.52,-0.04239,0.00012,1.50664]
[1777954558437,45.71,80801.74,0.52,-0.04217,0.00012,1.50039]
[1777954558915,45.71,80801.74,0.52,-0.04217,0.00012,1.50036]
[1777954559219,45.71,80801.74,0.52,-0.04217,0.00012,1.50036]
[1777954559534,45.71,80801.61,0.52,-0.04218,0.00012,1.50078]
[1777954564958,45.7,80801.39,0.52,-0.04221,0.00012,1.50143]
[1777954569993,45.7,80803.83,0.52,-0.04192,0.00012,1.49314]
[1777954575028,45.7,80804.48,0.52,-0.04184,0.00012,1.49094]
[1777954577159,45.7,80805.18,0.52,-0.04176,0.00012,1.48858]
[1777954578050,45.7,80805.37,0.52,-0.04174,0.00012,1.48794]
[1777954579674,45.7,80808.79,0.52,-0.04134,0.00012,1.47649]
[1777954581697,45.7,80808.79,0.52,-0.04134,0.00012,1.47649]
[1777954581784,45.7,80809.3,0.52,-0.04128,0.00012,1.47482]
[1777954583563,45.7,80809.3,0.52,-0.04128,0.00012,1.47482]
[1777954583623,45.7,80807.94,0.52,-0.04144,0.00012,1.47941]
[1777954587113,45.7,80793.28,0.52,-0.04317,0.00012,1.52905]
[1777954589404,45.7,80793.28,0.52,-0.04317,0.00012,1.52905]
[1777954589503,45.71,80790.21,0.52,-0.04357,0.00012,1.5402]
[1777954591142,45.71,80789.74,0.52,-0.04329,0.00012,1.52871]
[1777954596184,45.71,80779.68,0.52,-0.0445,0.00012,1.56302]
[1777954599815,45.7,80776.1,0.52,-0.04492,0.00012,1.57496]
[1777954605246,45.7,80775.04,0.52,-0.04503,0.00012,1.57796]
[1777954610282,45.69,80778.46,0.52,-0.04458,0.00012,1.56538]
[1777954614310,45.69,80786.53,0.52,-0.04358,0.00012,1.53697]
[1777954616325,45.68,80794.84,0.52,-0.04257,0.00012,1.50842]
[1777954621359,45.68,80796.99,0.52,-0.04231,0.00012,1.50098]
[1777954623435,45.68,80797.01,0.52,-0.04231,0.00012,1.50089]
[1777954623444,45.68,80803.99,0.52,-0.04149,0.00012,1.47735]
[1777954630026,45.7,80805.12,0.52,-0.04143,0.00012,1.47568]
[1777954635457,45.71,80807.29,0.52,-0.0412,0.00012,1.46929]
[1777954640869,45.71,80806.7,0.52,-0.04127,0.00012,1.47132]
[1777954640943,45.71,80806.97,0.52,-0.04124,0.00012,1.47042]
[1777954642172,45.71,80806.97,0.52,-0.04124,0.00012,1.47043]
[1777954642507,45.71,80808.13,0.52,-0.04111,0.00012,1.46658]
[1777954647542,45.73,80808.14,0.52,-0.04117,0.00012,1.46829]
[1777954651571,45.74,80808.39,0.52,-0.04081,0.00012,1.45475]
[1777954654594,45.75,80804.88,0.52,-0.04127,0.00012,1.46773]
[1777954659370,45.76,80803.42,0.52,-0.04147,0.00012,1.47345]
[1777954659630,45.76,80804.08,0.52,-0.04139,0.00012,1.47125]
[1777954664663,45.76,80803.67,0.52,-0.04144,0.00012,1.47264]
[1777954669700,45.76,80806.98,0.52,-0.04105,0.00012,1.46161]
[1777954671493,45.76,80807.21,0.52,-0.04103,0.00012,1.46086]
[1777954671713,45.76,80809.34,0.52,-0.04078,0.00012,1.45382]
[1777954675741,45.77,80813.97,0.52,-0.04029,0.00011,1.43952]
[1777954679383,45.79,80815.76,0.52,-0.04013,0.00011,1.43508]
[1777954679769,45.79,80816.96,0.52,-0.04001,0.00011,1.43163]
[1777954682793,45.8,80832.14,0.52,-0.03834,0.00011,1.38311]
[1777954684807,45.8,80839.92,0.52,-0.03751,0.00011,1.35861]
[1777954686043,45.8,80839.92,0.52,-0.03751,0.00011,1.35861]
[1777954686144,45.8,80842.03,0.52,-0.03729,0.00011,1.35214]
[1777954686633,45.8,80842.03,0.52,-0.03729,0.00011,1.35214]
[1777954686822,45.8,80842.03,0.52,-0.0373,0.00011,1.35234]
[1777954690701,45.81,80841.51,0.52,-0.03737,0.00011,1.35456]
[1777954690849,45.81,80842.09,0.52,-0.03732,0.00011,1.35293]
[1777954695884,45.83,80843.43,0.52,-0.03724,0.00011,1.35077]
[1777954700921,45.86,80846.98,0.52,-0.03696,0.00011,1.34241]
[1777954707968,45.91,80847.56,0.52,-0.03703,0.00011,1.3445]
[1777954711996,45.93,80847.9,0.52,-0.03674,0.00011,1.33302]
[1777954717031,45.96,80848.69,0.52,-0.03675,0.00011,1.33333]
[1777954722208,45.99,80852.05,0.52,-0.03649,0.0001,1.32566]
[1777954723072,45.99,80850.82,0.52,-0.03663,0.00011,1.32967]
[1777954728108,46.0,80852.21,0.52,-0.03651,0.0001,1.32629]
[1777954733143,46.01,80852.61,0.52,-0.0365,0.0001,1.32598]
[1777954741200,46.03,80852.67,0.52,-0.03655,0.0001,1.32726]
[1777954746234,46.04,80852.52,0.52,-0.03659,0.0001,1.32862]
[1777954751875,46.05,80852.41,0.52,-0.03664,0.00011,1.33001]
[1777954759324,46.06,80849.76,0.52,-0.03696,0.00011,1.33937]
[1777954765367,46.07,80849.67,0.52,-0.037,0.00011,1.34057]
[1777954770403,46.08,80850.21,0.52,-0.03696,0.00011,1.33963]
[1777954772015,46.08,80850.8,0.52,-0.03659,0.00011,1.32545]
[1777954777452,46.09,80851.06,0.52,-0.03659,0.00011,1.32545]
[1777954782488,46.1,80851.25,0.52,-0.0366,0.00011,1.32569]
[1777954787523,46.11,80849.5,0.52,-0.03681,0.00011,1.33195]
[1777954788529,46.11,80840.52,0.52,-0.03777,0.00011,1.36021]
[1777954793565,46.12,80838.78,0.52,-0.03798,0.00011,1.36618]
[1777954798599,46.12,80838.69,0.52,-0.038,0.00011,1.36693]
[1777954799958,46.12,80838.69,0.52,-0.038,0.00011,1.36693]
[1777954800048,46.12,80823.75,0.52,-0.03965,0.00011,1.41493]
[1777954802227,46.12,80807.23,0.52,-0.04155,0.00012,1.46918]
[1777954805654,46.12,80811.72,0.52,-0.04102,0.00012,1.45417]
[1777954811698,46.12,80808.92,0.52,-0.04134,0.00012,1.46323]
[1777954816730,46.12,80805.76,0.52,-0.0417,0.00012,1.47359]
[1777954820770,46.12,80798.28,0.52,-0.04258,0.00012,1.49853]
[1777954821770,46.12,80791.54,0.52,-0.04339,0.00012,1.52127]
[1777954829280,46.11,80791.27,0.52,-0.0434,0.00012,1.52181]
[1777954829381,46.11,80791.12,0.52,-0.04341,0.00012,1.52194]
[1777954831842,46.11,80790.77,0.52,-0.04309,0.00012,1.5094]
[1777954833856,46.11,80794.33,0.52,-0.04266,0.00012,1.49721]
[1777954838891,46.1,80794.62,0.52,-0.04261,0.00012,1.49598]
[1777954844932,46.1,80794.44,0.52,-0.04262,0.00012,1.49625]
[1777954848475,46.1,80794.81,0.52,-0.04257,0.00012,1.49483]
[1777954848961,46.1,80795.25,0.52,-0.04252,0.00012,1.49329]
[1777954849794,46.1,80795.25,0.52,-0.04252,0.00012,1.49329]
[1777954849968,46.1,80794.76,0.52,-0.04257,0.00012,1.49489]
[1777954855003,46.09,80795.17,0.52,-0.04251,0.00012,1.49318]
[1777954855554,46.09,80795.17,0.52,-0.04251,0.00012,1.49318]
[1777954856012,46.09,80794.74,0.52,-0.04256,0.00012,1.49462]
[1777954861048,46.09,80794.23,0.52,-0.04261,0.00012,1.49598]
[1777954866088,46.09,80795.5,0.52,-0.04245,0.00012,1.49144]
[1777954872128,46.08,80795.85,0.52,-0.0424,0.00012,1.48997]
[1777954872680,46.08,80795.85,0.52,-0.0424,0.00012,1.48997]
[1777954873134,46.08,80795.96,0.52,-0.04239,0.00012,1.48955]
[1777954878170,46.08,80795.82,0.52,-0.04239,0.00012,1.48978]
[1777954883205,46.08,80795.86,0.52,-0.04238,0.00012,1.48939]
[1777954892861,46.07,80795.97,0.52,-0.042,0.00012,1.47516]
[1777954898310,46.07,80795.32,0.52,-0.04207,0.00012,1.47713]
[1777954910395,46.07,80794.98,0.52,-0.0421,0.00012,1.4779]
[1777954915430,46.07,80796.04,0.52,-0.04197,0.00012,1.47422]
[1777954920465,46.07,80806.76,0.52,-0.04071,0.00012,1.43859]
[1777954925500,46.07,80809.21,0.52,-0.04044,0.00011,1.43077]
[1777954929528,46.07,80823.23,0.52,-0.03886,0.00011,1.38558]
[1777954934563,46.08,80823.13,0.52,-0.0389,0.00011,1.38654]
[1777954939598,46.08,80823.12,0.52,-0.03892,0.00011,1.38719]
[1777954943211,46.09,80826.6,0.52,-0.03855,0.00011,1.37657]
[1777954948662,46.1,80826.36,0.52,-0.0386,0.00011,1.378]
[1777954951137,46.1,80826.69,0.52,-0.03857,0.00011,1.37708]
[1777954951238,46.1,80828.86,0.52,-0.038,0.00011,1.35752]
[1777954956171,46.11,80827.65,0.52,-0.03815,0.00011,1.36182]
[1777954956273,46.11,80828.16,0.52,-0.03811,0.00011,1.36053]
[1777954958732,46.11,80832.09,0.52,-0.03769,0.00011,1.34847]
[1777954960838,46.12,80832.32,0.52,-0.03767,0.00011,1.34793]
[1777954960939,46.12,80830.39,0.52,-0.03789,0.00011,1.3542]
[1777954966790,46.14,80829.84,0.52,-0.03801,0.00011,1.35775]
[1777954973424,46.15,80829.14,0.52,-0.03813,0.00011,1.36118]
[1777954977869,46.16,80817.38,0.52,-0.03946,0.00011,1.39945]
[1777954982909,46.16,80821.78,0.52,-0.03899,0.00011,1.38588]
[1777954986424,46.17,80821.93,0.52,-0.03898,0.00011,1.38569]
[1777954986931,46.17,80820.4,0.52,-0.03916,0.00011,1.39089]
[1777954990923,46.18,80821.41,0.52,-0.03906,0.00011,1.38808]
[1777954991025,46.18,80827.94,0.52,-0.03834,0.00011,1.36738]
[1777954995951,46.18,80828.39,0.52,-0.03832,0.00011,1.36667]
[1777954996052,46.19,80828.79,0.52,-0.03828,0.00011,1.36558]
[1777955003047,46.2,80828.56,0.52,-0.03835,0.00011,1.36755]
[1777955008082,46.21,80829.59,0.52,-0.03827,0.00011,1.36518]
[1777955012109,46.22,80828.85,0.52,-0.03803,0.00011,1.35526]
[1777955017145,46.23,80828.66,0.52,-0.03809,0.00011,1.35681]
[1777955020166,46.23,80823.33,0.52,-0.03869,0.00011,1.3743]
[1777955025201,46.24,80820.15,0.52,-0.03908,0.00011,1.38526]
[1777955030236,46.25,80819.69,0.52,-0.03916,0.00011,1.38763]
[1777955036281,46.26,80820.96,0.52,-0.03905,0.00011,1.38452]
[1777955041316,46.27,80820.89,0.52,-0.03908,0.00011,1.38551]
[1777955046351,46.28,80820.39,0.52,-0.03917,0.00011,1.38786]
[1777955051386,46.29,80820.48,0.52,-0.03918,0.00011,1.38829]
[1777955056420,46.29,80822.22,0.52,-0.03901,0.00011,1.38343]
[1777955058436,46.3,80826.91,0.52,-0.0385,0.00011,1.36881]
[1777955064481,46.31,80825.8,0.52,-0.03866,0.00011,1.37329]
[1777955069515,46.32,80824.45,0.52,-0.03883,0.00011,1.37835]
[1777955071528,46.32,80824.13,0.52,-0.03854,0.00011,1.36659]
[1777955073542,46.32,80820.04,0.52,-0.039,0.00011,1.3799]
[1777955074549,46.32,80814.78,0.52,-0.03959,0.00011,1.39689]
[1777955079586,46.33,80814.94,0.52,-0.0396,0.00011,1.39691]
[1777955081371,46.33,80814.94,0.52,-0.0396,0.00011,1.39691]
[1777955081472,46.33,80796.06,0.52,-0.04178,0.00012,1.45871]
[1777955086633,46.33,80794.94,0.52,-0.04191,0.00012,1.46247]
[1777955088647,46.33,80798.39,0.52,-0.04151,0.00012,1.45107]
[1777955094270,46.33,80799.34,0.52,-0.0414,0.00012,1.44805]
[1777955099726,46.33,80800.52,0.52,-0.04126,0.00012,1.44424]
[1777955100972,46.33,80800.52,0.52,-0.04126,0.00012,1.44424]
[1777955101073,46.33,80800.66,0.52,-0.04125,0.00012,1.44379]
[1777955101635,46.33,80800.66,0.52,-0.04125,0.00012,1.44379]
[1777955102299,46.33,80800.66,0.52,-0.04125,0.00012,1.44379]
[1777955104340,46.34,80804.17,0.52,-0.04084,0.00012,1.43234]
[1777955109796,46.34,80804.7,0.52,-0.04079,0.00012,1.43074]
[1777955113823,46.34,80804.97,0.52,-0.04076,0.00012,1.42994]
[1777955114381,46.34,80804.97,0.52,-0.04076,0.00012,1.42994]
[1777955119868,46.34,80801.41,0.52,-0.04117,0.00012,1.44171]
[1777955124482,46.34,80797.57,0.52,-0.04162,0.00012,1.4544]
[1777955130364,46.34,80796.72,0.52,-0.04172,0.00012,1.45718]
[1777955130444,46.34,80792.55,0.52,-0.04221,0.00012,1.47101]
[1777955131950,46.34,80790.49,0.52,-0.0421,0.00012,1.46428]
[1777955135978,46.34,80794.09,0.52,-0.04167,0.00012,1.45226]
[1777955141014,46.34,80792.81,0.52,-0.04182,0.00012,1.45651]
[1777955146129,46.34,80790.87,0.52,-0.04205,0.00012,1.46294]
[1777955146156,46.34,80792.27,0.52,-0.04188,0.00012,1.45828]
[1777955149163,46.34,80794.67,0.52,-0.0416,0.00012,1.45033]
[1777955149176,46.34,80814.92,0.52,-0.03927,0.00011,1.38439]
[1777955154108,46.35,80818.89,0.52,-0.03888,0.00011,1.37309]
[1777955159359,46.36,80817.01,0.52,-0.0391,0.00011,1.37963]
[1777955159459,46.36,80835.98,0.52,-0.03703,0.00011,1.32002]
[1777955160119,46.36,80835.98,0.52,-0.03703,0.00011,1.32002]
[1777955160223,46.36,80845.9,0.52,-0.03599,0.0001,1.28962]
[1777955161345,46.36,80845.9,0.52,-0.03599,0.0001,1.28962]
[1777955161431,46.37,80850.61,0.52,-0.03552,0.0001,1.27606]
[1777955163171,46.37,80868.72,0.52,-0.0337,0.0001,1.22231]
[1777955165186,46.38,80872.41,0.52,-0.03336,0.0001,1.21217]
[1777955170220,46.4,80872.52,0.52,-0.03342,0.0001,1.21381]
[1777955171162,46.4,80872.52,0.52,-0.03342,0.0001,1.21381]
[1777955171260,46.41,80873.08,0.52,-0.03337,0.0001,1.21257]
[1777955176262,46.43,80878.37,0.52,-0.03292,0.0001,1.19914]
[1777955181299,46.45,80879.76,0.52,-0.03286,0.0001,1.19718]
[1777955185668,46.47,80880.49,0.52,-0.03283,0.0001,1.19628]
[1777955186332,46.48,80881.12,0.52,-0.03279,0.0001,1.19525]
[1777955186967,46.48,80881.12,0.52,-0.03279,0.0001,1.19525]
[1777955187339,46.48,80876.55,0.52,-0.03325,0.0001,1.20889]
[1777955191348,46.49,80874.03,0.52,-0.03353,0.0001,1.21734]
[1777955191448,46.5,80874.71,0.52,-0.03317,0.0001,1.20374]
[1777955197697,46.52,80876.08,0.52,-0.0331,0.0001,1.20159]
[1777955198280,46.53,80876.47,0.52,-0.03307,0.0001,1.20082]
[1777955198416,46.53,80873.0,0.52,-0.03342,0.0001,1.21125]
[1777955199475,46.53,80873.0,0.52,-0.03342,0.0001,1.21125]
[1777955199526,46.53,80871.91,0.52,-0.03354,0.0001,1.21477]
[1777955201324,46.54,80871.91,0.52,-0.03355,0.0001,1.2151]
[1777955201501,46.54,80868.67,0.52,-0.03389,0.0001,1.22493]
[1777955203525,46.55,80860.39,0.52,-0.03474,0.0001,1.25002]
[1777955209493,46.57,80861.05,0.52,-0.03472,0.0001,1.24968]
[1777955214527,46.58,80857.79,0.52,-0.0351,0.0001,1.26075]
[1777955219563,46.6,80856.9,0.52,-0.03524,0.0001,1.26468]
[1777955224598,46.61,80858.65,0.52,-0.0351,0.0001,1.26068]
[1777955229633,46.62,80855.11,0.52,-0.0355,0.0001,1.27253]
[1777955234668,46.64,80855.08,0.52,-0.03555,0.0001,1.27381]
[1777955239704,46.65,80853.57,0.52,-0.03574,0.0001,1.27952]
[1777955240711,46.65,80849.49,0.52,-0.03617,0.0001,1.29209]
[1777955245745,46.66,80848.07,0.52,-0.03636,0.0001,1.2974]
[1777955250780,46.68,80848.55,0.52,-0.03634,0.0001,1.2969]
[1777955251788,46.68,80848.52,0.52,-0.03601,0.0001,1.28439]
[1777955256823,46.69,80848.99,0.52,-0.036,0.0001,1.28398]
[1777955261858,46.7,80849.6,0.52,-0.03597,0.0001,1.28316]
[1777955266896,46.71,80849.82,0.52,-0.03598,0.0001,1.28351]
[1777955271928,46.72,80850.55,0.52,-0.03594,0.0001,1.28231]
[1777955272935,46.73,80844.51,0.52,-0.03658,0.00011,1.30085]
[1777955273942,46.73,80840.48,0.52,-0.03701,0.00011,1.31336]
[1777955275538,46.73,80835.67,0.52,-0.03754,0.00011,1.32848]
[1777955278977,46.73,80829.29,0.52,-0.03824,0.00011,1.34871]
[1777955279984,46.74,80824.79,0.52,-0.03874,0.00011,1.36294]
[1777955281999,46.74,80820.02,0.52,-0.03928,0.00011,1.37819]
[1777955284012,46.74,80813.01,0.52,-0.04007,0.00011,1.40069]
[1777955289058,46.74,80804.39,0.52,-0.04107,0.00012,1.42866]
[1777955290065,46.74,80800.56,0.52,-0.04151,0.00012,1.44117]
[1777955293085,46.74,80795.96,0.52,-0.04205,0.00012,1.45621]
[1777955298121,46.74,80795.05,0.52,-0.04215,0.00012,1.45897]
[1777955302149,46.73,80789.61,0.52,-0.04279,0.00012,1.47679]
[1777955304163,46.73,80783.89,0.52,-0.04348,0.00012,1.49576]
[1777955309198,46.73,80783.69,0.52,-0.04348,0.00012,1.4959]
[1777955312219,46.72,80782.01,0.52,-0.0433,0.00012,1.48737]
[1777955317315,46.72,80782.59,0.52,-0.04322,0.00012,1.48505]
[1777955317408,46.72,80782.57,0.52,-0.04322,0.00012,1.48502]
[1777955323296,46.71,80780.72,0.52,-0.04342,0.00012,1.49067]
[1777955324247,46.71,80780.72,0.52,-0.04342,0.00012,1.49067]
[1777955324821,46.71,80780.72,0.52,-0.04342,0.00012,1.49067]
[1777955324349,46.71,80780.15,0.52,-0.04349,0.00012,1.49249]
[1777955325310,46.71,80780.15,0.52,-0.04349,0.00012,1.49239]
[1777955329956,46.7,80779.13,0.52,-0.0436,0.00012,1.49544]
[1777955330345,46.7,80778.92,0.52,-0.04362,0.00012,1.49606]
[1777955330846,46.7,80778.92,0.52,-0.04362,0.00012,1.49606]
[1777955331351,46.7,80779.01,0.52,-0.0436,0.00012,1.49566]
[1777955333254,46.71,80777.55,0.52,-0.0438,0.00012,1.5009]
[1777955333366,46.71,80777.43,0.52,-0.04382,0.00012,1.50163]
[1777955338401,46.73,80776.59,0.52,-0.04398,0.00012,1.50606]
[1777955343435,46.74,80775.37,0.52,-0.04419,0.00012,1.51177]
[1777955345450,46.75,80763.8,0.52,-0.04566,0.00013,1.55191]
[1777955346458,46.75,80756.99,0.52,-0.04654,0.00013,1.57574]
[1777955351493,46.76,80756.83,0.52,-0.0466,0.00013,1.57741]
[1777955356528,46.78,80756.37,0.52,-0.0467,0.00013,1.58006]
[1777955361568,46.79,80757.73,0.52,-0.04657,0.00013,1.57659]
[1777955367609,46.8,80758.58,0.52,-0.04651,0.00013,1.57499]
[1777955371634,46.81,80758.33,0.52,-0.04619,0.00013,1.56253]
[1777955374655,46.82,80754.06,0.52,-0.04676,0.00013,1.57804]
[1777955379690,46.83,80751.27,0.52,-0.04716,0.00013,1.58879]
[1777955384733,46.84,80749.58,0.52,-0.04741,0.00013,1.5955]
[1777955384828,46.84,80747.66,0.52,-0.04767,0.00013,1.60242]
[1777955388753,46.83,80751.79,0.52,-0.0471,0.00013,1.58706]
[1777955393788,46.82,80752.92,0.52,-0.04691,0.00013,1.58208]
[1777955398823,46.81,80753.15,0.52,-0.04685,0.00013,1.58025]
[1777955403858,46.8,80752.84,0.52,-0.04685,0.00013,1.58029]
[1777955408892,46.79,80753.05,0.52,-0.04678,0.00013,1.57854]
[1777955413928,46.78,80752.58,0.52,-0.04681,0.00013,1.57914]
[1777955417956,46.77,80745.75,0.52,-0.04767,0.00013,1.60222]
[1777955418963,46.77,80741.96,0.52,-0.04816,0.00013,1.61534]
[1777955422928,46.76,80742.29,0.52,-0.04808,0.00013,1.6134]
[1777955423374,46.76,80742.29,0.52,-0.04808,0.00013,1.6134]
[1777955423417,46.75,80728.32,0.52,-0.04995,0.00014,1.66303]
[1777955424015,46.75,80728.32,0.52,-0.04995,0.00014,1.66303]
[1777955424102,46.76,80719.65,0.52,-0.05115,0.00014,1.69458]
[1777955426685,46.76,80719.65,0.52,-0.05116,0.00014,1.69462]
[1777955426692,46.76,80719.65,0.52,-0.05116,0.00014,1.69462]
[1777955426795,46.76,80719.65,0.52,-0.05116,0.00014,1.69462]
[1777955426896,46.76,80725.31,0.52,-0.05038,0.00014,1.67418]
[1777955426990,46.76,80725.31,0.52,-0.05038,0.00014,1.67418]
[1777955427370,46.76,80725.31,0.52,-0.05038,0.00014,1.67418]
[1777955427425,46.76,80743.01,0.52,-0.04799,0.00013,1.61086]
[1777955428133,46.76,80751.46,0.52,-0.04689,0.00013,1.58135]
[1777955429493,46.76,80751.46,0.52,-0.04689,0.00013,1.58135]
[1777955429587,46.76,80755.68,0.52,-0.04635,0.00013,1.56688]
[1777955429949,46.76,80755.68,0.52,-0.04635,0.00013,1.56688]
[1777955430052,46.76,80752.71,0.52,-0.04674,0.00013,1.57745]
[1777955431672,46.77,80751.43,0.52,-0.04654,0.00013,1.56809]
[1777955434071,46.77,80757.31,0.52,-0.04577,0.00013,1.54743]
[1777955439107,46.76,80755.53,0.52,-0.04597,0.00013,1.55284]
[1777955443000,46.75,80756.32,0.52,-0.04585,0.00013,1.54968]
[1777955443134,46.76,80754.13,0.52,-0.04615,0.00013,1.55752]
[1777955444266,46.76,80754.13,0.52,-0.04615,0.00013,1.55752]
[1777955444368,46.76,80751.63,0.52,-0.04648,0.00013,1.56644]
[1777955450189,46.76,80750.25,0.52,-0.04666,0.00013,1.57147]
[1777955451812,46.76,80744.12,0.52,-0.04745,0.00013,1.59254]
[1777955457233,46.75,80741.85,0.52,-0.04771,0.00013,1.59953]
[1777955461471,46.74,80742.73,0.52,-0.04757,0.00013,1.59582]
[1777955461891,46.74,80742.12,0.52,-0.04764,0.00013,1.59758]
[1777955463279,46.74,80728.43,0.52,-0.04948,0.00014,1.64647]
[1777955464284,46.74,80725.05,0.52,-0.04995,0.00014,1.65878]
[1777955466297,46.74,80731.72,0.52,-0.04905,0.00013,1.63512]
[1777955468314,46.75,80727.79,0.52,-0.0496,0.00014,1.64954]
[1777955470328,46.75,80721.92,0.52,-0.05041,0.00014,1.67103]
[1777955475363,46.76,80711.99,0.52,-0.05182,0.00014,1.70782]
[1777955480399,46.76,80709.87,0.52,-0.05213,0.00014,1.7159]
[1777955481406,46.76,80706.39,0.52,-0.05263,0.00014,1.7288]
[1777955483421,46.76,80710.56,0.52,-0.05205,0.00014,1.71375]
[1777955486443,46.77,80707.04,0.52,-0.05257,0.00014,1.7273]
[1777955491476,46.78,80709.44,0.52,-0.05185,0.00014,1.70442]
[1777955495504,46.8,80704.95,0.52,-0.05256,0.00014,1.72288]
[1777955500539,46.81,80702.63,0.52,-0.05292,0.00014,1.73232]
[1777955505574,46.81,80702.5,0.52,-0.05294,0.00014,1.73283]
[1777955506580,46.81,80694.24,0.52,-0.05414,0.00015,1.76363]
[1777955509603,46.8,80701.32,0.52,-0.05311,0.00014,1.73707]
[1777955511616,46.8,80705.38,0.52,-0.05253,0.00014,1.72205]
[1777955514637,46.81,80700.64,0.52,-0.05321,0.00014,1.73964]
[1777955517658,46.8,80704.42,0.52,-0.05266,0.00014,1.72561]
[1777955522694,46.81,80704.66,0.52,-0.05263,0.00014,1.72479]
[1777955526722,46.81,80710.72,0.52,-0.05177,0.00014,1.70256]
[1777955527728,46.81,80707.3,0.52,-0.05228,0.00014,1.71566]
[1777955532767,46.81,80706.37,0.52,-0.05242,0.00014,1.71924]
[1777955537803,46.81,80697.08,0.52,-0.05376,0.00015,1.75383]
[1777955538410,46.81,80697.08,0.52,-0.05376,0.00015,1.75383]
[1777955538984,46.81,80697.08,0.52,-0.05376,0.00015,1.75383]
[1777955538512,46.81,80697.0,0.52,-0.05377,0.00015,1.75413]
[1777955539815,46.81,80697.0,0.52,-0.05377,0.00015,1.75409]
[1777955541475,46.81,80696.8,0.52,-0.0538,0.00015,1.75482]
[1777955541828,46.87,80697.02,0.52,-0.05397,0.00015,1.75934]
[1777955542499,46.87,80697.02,0.52,-0.05397,0.00015,1.75934]
[1777955542835,46.92,80697.81,0.52,-0.05406,0.00015,1.76167]
[1777955546864,47.03,80692.59,0.52,-0.05522,0.00015,1.79127]
[1777955547633,47.03,80692.59,0.52,-0.05522,0.00015,1.79127]
[1777955547871,47.03,80691.0,0.52,-0.05545,0.00015,1.79717]
[1777955551900,47.02,80693.06,0.52,-0.0547,0.00015,1.77382]
[1777955553547,47.02,80693.02,0.52,-0.05471,0.00015,1.7739]
[1777955553914,47.02,80693.03,0.52,-0.0547,0.00015,1.77379]
[1777955554344,47.02,80693.03,0.52,-0.0547,0.00015,1.77379]
[1777955554920,47.02,80693.35,0.52,-0.05465,0.00015,1.77253]
[1777955555928,47.02,80688.19,0.52,-0.05541,0.00015,1.79183]
[1777955559956,47.06,80683.26,0.52,-0.0563,0.00015,1.81438]
[1777955560964,47.06,80678.13,0.52,-0.05709,0.00015,1.83431]
[1777955561970,47.07,80674.93,0.52,-0.0576,0.00015,1.84694]
[1777955567005,47.09,80676.87,0.52,-0.05737,0.00015,1.84139]
[1777955571033,47.1,80684.96,0.52,-0.05621,0.00015,1.8121]
[1777955571369,47.1,80684.96,0.52,-0.05621,0.00015,1.8121]
[1777955572040,47.15,80687.51,0.52,-0.056,0.00015,1.80672]
[1777955577074,47.29,80693.0,0.52,-0.05571,0.00015,1.79956]
[1777955577381,47.29,80693.0,0.52,-0.05571,0.00015,1.79956]
[1777955578082,47.33,80694.66,0.52,-0.05564,0.00015,1.79768]
[1777955583118,47.47,80693.77,0.52,-0.05629,0.00015,1.81441]
[1777955585181,47.48,80693.91,0.52,-0.05629,0.00015,1.81429]
[1777955585950,47.48,80693.91,0.52,-0.05629,0.00015,1.81429]
[1777955585972,47.53,80705.73,0.52,-0.05475,0.00015,1.77523]
[1777955587255,47.53,80705.73,0.52,-0.05475,0.00015,1.77523]
[1777955587354,47.58,80706.62,0.52,-0.0548,0.00015,1.77661]
[1777955592801,47.81,80709.88,0.52,-0.05518,0.00015,1.78634]
[1777955598229,48.04,80711.93,0.52,-0.05573,0.00015,1.80056]
[1777955605276,48.07,80711.94,0.52,-0.05584,0.00015,1.80332]
[1777955611319,48.1,80711.28,0.52,-0.0556,0.00015,1.79277]
[1777955615347,48.11,80707.95,0.52,-0.05615,0.00015,1.80664]
[1777955619375,48.17,80715.73,0.52,-0.05522,0.00014,1.78332]
[1777955620335,48.17,80715.73,0.52,-0.05522,0.00014,1.78332]
[1777955620992,48.17,80715.73,0.52,-0.05522,0.00014,1.78332]
[1777955621092,48.27,80727.46,0.52,-0.05391,0.00014,1.74994]
[1777955624222,48.37,80726.68,0.52,-0.05438,0.00014,1.76207]
[1777955624410,48.42,80726.76,0.52,-0.05454,0.00014,1.7662]
[1777955626319,48.47,80727.59,0.52,-0.0546,0.00014,1.76751]
[1777955626420,48.51,80727.42,0.52,-0.05479,0.00014,1.77242]
[1777955633082,48.62,80727.57,0.52,-0.05517,0.00014,1.78221]
[1777955639514,48.65,80728.74,0.52,-0.0551,0.00014,1.78039]
[1777955645557,48.68,80728.35,0.52,-0.05525,0.00014,1.78422]
[1777955650593,48.7,80728.67,0.52,-0.05528,0.00014,1.78506]
[1777955655630,48.72,80726.3,0.52,-0.0557,0.00014,1.79563]
[1777955660666,48.74,80725.65,0.52,-0.05587,0.00014,1.79988]
[1777955665701,48.76,80726.57,0.52,-0.05581,0.00014,1.79838]
[1777955667313,48.76,80728.38,0.52,-0.05556,0.00014,1.79215]
[1777955667335,48.76,80728.38,0.52,-0.05556,0.00014,1.79215]
[1777955667371,48.76,80728.38,0.52,-0.05556,0.00014,1.79215]
[1777955667715,48.77,80727.95,0.52,-0.05564,0.00014,1.79409]
[1777955668729,48.77,80727.95,0.52,-0.05564,0.00014,1.79409]
[1777955668740,48.77,80727.95,0.52,-0.05564,0.00014,1.79409]
[1777955668803,48.77,80729.83,0.52,-0.05538,0.00014,1.78762]
[1777955672751,48.79,80731.01,0.52,-0.05484,0.00014,1.76957]
[1777955677788,48.81,80730.19,0.52,-0.05504,0.00014,1.77452]
[1777955682820,48.83,80731.89,0.52,-0.05487,0.00014,1.77036]
[1777955685589,48.84,80733.2,0.52,-0.05472,0.00014,1.76642]
[1777955685840,48.84,80734.62,0.52,-0.05453,0.00014,1.76171]
[1777955686956,48.84,80734.62,0.52,-0.05453,0.00014,1.76171]
[1777955686982,48.89,80734.96,0.52,-0.05466,0.00014,1.76496]
[1777955689708,48.9,80734.96,0.52,-0.05467,0.00014,1.76537]
[1777955689868,48.9,80731.0,0.52,-0.05525,0.00014,1.78008]
[1777955690305,48.9,80731.0,0.52,-0.05525,0.00014,1.78008]
[1777955690878,48.9,80719.9,0.52,-0.05688,0.00015,1.82094]
[1777955691883,48.91,80715.58,0.52,-0.05753,0.00015,1.83716]
[1777955693432,48.91,80716.53,0.52,-0.0574,0.00015,1.83394]
[1777955693502,48.91,80716.79,0.52,-0.05737,0.00015,1.83328]
[1777955698934,48.93,80717.17,0.52,-0.05738,0.00015,1.83358]
[1777955704973,48.95,80718.72,0.52,-0.05722,0.00015,1.82954]
[1777955710012,48.96,80719.94,0.52,-0.05709,0.00015,1.82642]
[1777955711016,48.97,80725.74,0.52,-0.05626,0.00015,1.80549]
[1777955716051,48.98,80725.79,0.52,-0.05631,0.00015,1.80682]
[1777955721086,49.0,80724.08,0.52,-0.05662,0.00015,1.81451]
[1777955726120,49.02,80724.12,0.52,-0.05667,0.00015,1.81576]
[1777955731157,49.03,80726.88,0.52,-0.05589,0.00014,1.79169]
[1777955736191,49.05,80728.98,0.52,-0.05565,0.00014,1.78563]
[1777955741226,49.06,80728.6,0.52,-0.05576,0.00014,1.78857]
[1777955745393,49.08,80725.75,0.52,-0.05622,0.00015,1.80013]
[1777955746261,49.08,80725.57,0.52,-0.05626,0.00015,1.80106]
[1777955751469,49.09,80726.38,0.52,-0.05619,0.00014,1.79924]
[1777955751570,49.1,80728.22,0.52,-0.05593,0.00014,1.79284]
[1777955757051,49.11,80728.89,0.52,-0.05588,0.00014,1.7916]
[1777955757153,49.12,80728.46,0.52,-0.05597,0.00014,1.79375]
[1777955763434,49.13,80727.95,0.52,-0.05611,0.00014,1.79736]
[1777955768470,49.15,80728.27,0.52,-0.05612,0.00014,1.79765]
[1777955769892,49.15,80728.27,0.52,-0.05612,0.00014,1.79765]
[1777955769994,49.15,80727.86,0.52,-0.05619,0.00014,1.79943]
[1777955772557,49.16,80727.9,0.52,-0.05621,0.00014,1.79986]
[1777955772601,49.16,80727.81,0.52,-0.05623,0.00014,1.80047]
[1777955775519,49.17,80718.07,0.52,-0.05769,0.00015,1.83687]
[1777955781114,49.19,80719.75,0.52,-0.0575,0.00015,1.83207]
[1777955785991,49.19,80721.06,0.52,-0.05733,0.00015,1.828]
[1777955786092,49.2,80720.61,0.52,-0.05742,0.00015,1.83014]
[1777955791184,49.21,80717.77,0.52,-0.05744,0.00015,1.82617]
[1777955796671,49.23,80718.22,0.52,-0.05743,0.00015,1.82575]
[1777955798693,49.23,80727.17,0.52,-0.05614,0.00014,1.79365]
[1777955803721,49.25,80727.04,0.52,-0.05622,0.00014,1.79569]
[1777955807082,49.25,80727.2,0.52,-0.05621,0.00014,1.79542]
[1777955807184,49.26,80726.47,0.52,-0.05635,0.00015,1.79903]
[1777955812784,49.28,80725.19,0.52,-0.0566,0.00015,1.80524]
[1777955816953,49.29,80723.89,0.52,-0.05683,0.00015,1.81092]
[1777955817052,49.29,80728.05,0.52,-0.05624,0.00014,1.79612]
[1777955821856,49.31,80749.92,0.52,-0.05319,0.00014,1.71908]
[1777955824872,49.34,80755.07,0.52,-0.05259,0.00014,1.7038]
[1777955825879,49.39,80759.27,0.52,-0.0522,0.00014,1.69392]
[1777955828377,49.5,80760.94,0.52,-0.05235,0.00014,1.69783]
[1777955828901,49.55,80763.07,0.52,-0.05224,0.00014,1.69518]
[1777955833028,49.71,80764.97,0.52,-0.05253,0.00014,1.70269]
[1777955833031,49.76,80764.44,0.52,-0.05279,0.00014,1.70913]
[1777955836956,49.92,80768.41,0.52,-0.05278,0.00014,1.7091]
[1777955841991,49.94,80768.5,0.52,-0.05285,0.00014,1.71099]
[1777955847027,49.97,80775.6,0.52,-0.05198,0.00013,1.68865]
[1777955848086,50.03,80782.77,0.52,-0.05123,0.00013,1.66941]
[1777955851058,50.09,80781.42,0.52,-0.05119,0.00013,1.66431]
[1777955853072,50.09,80771.58,0.52,-0.05251,0.00014,1.69793]
[1777955854183,50.08,80768.15,0.52,-0.05296,0.00014,1.70959]
[1777955860218,50.11,80769.83,0.52,-0.05282,0.00014,1.70591]
[1777955866165,50.1,80771.16,0.52,-0.05263,0.00014,1.70112]
[1777955867171,50.1,80775.16,0.52,-0.05209,0.00013,1.68727]
[1777955872206,50.1,80774.04,0.52,-0.05222,0.00013,1.6907]
[1777955877240,50.09,80774.44,0.52,-0.05215,0.00013,1.68892]
[1777955882276,50.09,80772.53,0.52,-0.05239,0.00013,1.69506]
[1777955887312,50.08,80772.07,0.52,-0.05244,0.00014,1.69619]
[1777955890333,50.08,80778.64,0.52,-0.05155,0.00013,1.67341]
[1777955891340,50.08,80782.64,0.52,-0.05102,0.00013,1.65974]
[1777955892347,50.08,80785.88,0.52,-0.05059,0.00013,1.64872]
[1777955897382,50.08,80784.44,0.52,-0.05077,0.00013,1.6535]
[1777955902416,50.08,80785.09,0.52,-0.05068,0.00013,1.65119]
[1777955903507,50.08,80786.58,0.52,-0.05049,0.00013,1.64612]
[1777955904431,50.08,80785.21,0.52,-0.05067,0.00013,1.65074]
[1777955905659,50.08,80785.21,0.52,-0.05067,0.00013,1.65074]
[1777955905682,50.08,80784.48,0.52,-0.05076,0.00013,1.65318]
[1777955911107,50.08,80786.01,0.52,-0.05056,0.00013,1.6479]
[1777955911108,50.08,80792.84,0.52,-0.04925,0.00013,1.60999]
[1777955911622,50.08,80792.84,0.52,-0.04925,0.00013,1.60999]
[1777955911672,50.08,80795.66,0.52,-0.04889,0.00013,1.60059]
[1777955913495,50.08,80799.66,0.52,-0.04838,0.00013,1.58739]
[1777955914501,50.08,80803.37,0.52,-0.04792,0.00013,1.57522]
[1777955919537,50.08,80807.45,0.52,-0.04742,0.00012,1.56225]
[1777955924571,50.09,80806.62,0.52,-0.04754,0.00013,1.56539]
[1777955929607,50.09,80804.75,0.52,-0.04779,0.00013,1.57187]
[1777955934642,50.1,80805.8,0.52,-0.04767,0.00013,1.56875]
[1777955936685,50.1,80806.94,0.52,-0.04753,0.00013,1.56507]
[1777955936760,50.1,80807.85,0.52,-0.04742,0.00012,1.56215]
[1777955939678,50.1,80800.22,0.52,-0.04838,0.00013,1.58744]
[1777955942245,50.1,80795.74,0.52,-0.04896,0.00013,1.60236]
[1777955947185,50.1,80792.82,0.52,-0.04933,0.00013,1.61209]
[1777955947257,50.1,80786.06,0.52,-0.05021,0.00013,1.63473]
[1777955952315,50.1,80787.75,0.52,-0.04998,0.00013,1.62884]
[1777955957805,50.1,80786.85,0.52,-0.05009,0.00013,1.6317]
[1777955962848,50.09,80785.75,0.52,-0.05022,0.00013,1.63518]
[1777955967876,50.09,80784.81,0.52,-0.05034,0.00013,1.63809]
[1777955969890,50.09,80780.6,0.52,-0.05089,0.00013,1.65223]
[1777955972455,50.09,80779.73,0.52,-0.05057,0.00013,1.6399]
[1777955975935,50.08,80775.62,0.52,-0.05111,0.00013,1.65368]
[1777955978957,50.08,80771.77,0.52,-0.05161,0.00013,1.66665]
[1777955981978,50.08,80777.0,0.52,-0.05091,0.00013,1.64861]
[1777955987013,50.08,80777.67,0.52,-0.05081,0.00013,1.64612]
[1777955992050,50.07,80777.76,0.52,-0.05079,0.00013,1.6456]
[1777955997084,50.07,80778.09,0.52,-0.05074,0.00013,1.64426]
[1777956002118,50.07,80774.93,0.52,-0.05115,0.00013,1.65477]
[1777956007155,50.07,80775.03,0.52,-0.05113,0.00013,1.65417]
[1777956008163,50.07,80778.41,0.52,-0.05068,0.00013,1.64263]
[1777956013198,50.06,80780.78,0.52,-0.05036,0.00013,1.63448]
[1777956017226,50.06,80775.94,0.52,-0.05099,0.00013,1.6508]
[1777956022260,50.06,80774.82,0.52,-0.05113,0.00013,1.65426]
[1777956027296,50.06,80774.68,0.52,-0.05114,0.00013,1.65448]
[1777956031324,50.05,80778.88,0.52,-0.05015,0.00013,1.62488]
[1777956032331,50.05,80784.34,0.52,-0.04943,0.00013,1.60653]
[1777956037366,50.05,80786.6,0.52,-0.04914,0.00013,1.59904]
[1777956039380,50.05,80794.35,0.52,-0.04815,0.00013,1.57336]
[1777956044416,50.06,80796.54,0.52,-0.04789,0.00013,1.56643]
[1777956048445,50.06,80787.21,0.52,-0.04909,0.00013,1.5976]
[1777956050483,50.06,80783.47,0.52,-0.04957,0.00013,1.61012]
[1777956055494,50.06,80781.51,0.52,-0.04983,0.00013,1.6167]
[1777956061536,50.06,80782.13,0.52,-0.04975,0.00013,1.61457]
[1777956066571,50.06,80781.72,0.52,-0.0498,0.00013,1.6159]
[1777956071605,50.06,80778.32,0.52,-0.05024,0.00013,1.62733]
[1777956072613,50.06,80774.28,0.52,-0.05077,0.00013,1.64095]
[1777956077648,50.06,80772.26,0.52,-0.05103,0.00013,1.64751]
[1777956082683,50.05,80772.1,0.52,-0.05104,0.00013,1.64774]
[1777956083690,50.05,80765.99,0.52,-0.05186,0.00013,1.66853]
[1777956086381,50.05,80765.01,0.52,-0.05198,0.00014,1.6718]
[1777956086481,50.05,80764.23,0.52,-0.05208,0.00014,1.67428]
[1777956087718,50.05,80759.6,0.52,-0.05271,0.00014,1.69012]
[1777956089281,50.04,80753.9,0.52,-0.05349,0.00014,1.70978]
[1777956090758,50.04,80753.9,0.52,-0.05348,0.00014,1.70963]
[1777956090842,50.04,80753.04,0.52,-0.05359,0.00014,1.71248]
[1777956091746,50.04,80753.04,0.52,-0.05315,0.00014,1.69692]
[1777956096142,50.03,80750.07,0.52,-0.05354,0.00014,1.70682]
[1777956096243,50.03,80747.11,0.52,-0.05395,0.00014,1.71699]
[1777956099351,50.03,80752.32,0.52,-0.0532,0.00014,1.69825]
[1777956104838,50.02,80751.95,0.52,-0.05323,0.00014,1.69889]
[1777956106851,50.02,80758.0,0.52,-0.05239,0.00014,1.67771]
[1777956111886,50.01,80757.03,0.52,-0.0525,0.00014,1.68058]
[1777956116922,50.01,80758.3,0.52,-0.05231,0.00014,1.67574]
[1777956124986,50.0,80757.45,0.52,-0.0524,0.00014,1.67795]
[1777956126005,50.0,80757.45,0.52,-0.0524,0.00014,1.67795]
[1777956126099,50.0,80752.3,0.52,-0.0531,0.00014,1.6957]
[1777956132032,49.99,80751.16,0.52,-0.05323,0.00014,1.699]
[1777956137071,49.98,80753.21,0.52,-0.05293,0.00014,1.69132]
[1777956142112,49.98,80752.3,0.52,-0.05303,0.00014,1.69396]
[1777956148151,49.97,80751.6,0.52,-0.0531,0.00014,1.69576]
[1777956151171,49.97,80751.3,0.52,-0.05269,0.00014,1.68109]
[1777956156206,49.96,80751.96,0.52,-0.05259,0.00014,1.67836]
[1777956161241,49.96,80751.47,0.52,-0.05264,0.00014,1.67964]
[1777956166278,49.95,80751.64,0.52,-0.0526,0.00014,1.67862]
[1777956171313,49.95,80752.04,0.52,-0.05252,0.00014,1.67681]
[1777956176348,49.94,80752.09,0.52,-0.0525,0.00014,1.67621]
[1777956181383,49.94,80751.69,0.52,-0.05254,0.00014,1.67718]
[1777956188431,49.93,80752.24,0.52,-0.05244,0.00014,1.67461]
[1777956193467,49.93,80752.2,0.52,-0.05243,0.00014,1.67442]
[1777956194473,49.93,80735.54,0.52,-0.05479,0.00014,1.7334]
[1777956195481,49.93,80731.62,0.52,-0.05534,0.00014,1.74728]
[1777956197496,49.94,80737.69,0.52,-0.05452,0.00014,1.72677]
[1777956200687,49.95,80736.33,0.52,-0.05474,0.00014,1.73223]
[1777956201523,49.96,80735.42,0.52,-0.05489,0.00014,1.73612]
[1777956202153,49.96,80735.42,0.52,-0.05489,0.00014,1.73612]
[1777956202530,49.96,80734.84,0.52,-0.05499,0.00014,1.7385]
[1777956207564,49.98,80734.87,0.52,-0.05505,0.00014,1.74005]
[1777956211593,50.0,80734.87,0.52,-0.05466,0.00014,1.72573]
[1777956217635,50.02,80732.54,0.52,-0.05507,0.00014,1.73602]
[1777956222671,50.04,80730.3,0.52,-0.05546,0.00014,1.74563]
[1777956226781,50.05,80729.4,0.52,-0.05563,0.00014,1.74981]
[1777956227709,50.05,80729.32,0.52,-0.05563,0.00014,1.74976]
[1777956232741,50.04,80728.34,0.52,-0.05573,0.00014,1.7524]
[1777956239790,50.02,80728.85,0.52,-0.05561,0.00014,1.74942]
[1777956240396,50.02,80728.85,0.52,-0.05561,0.00014,1.74942]
[1777956240798,50.02,80729.14,0.52,-0.05556,0.00014,1.74822]
[1777956245832,50.01,80730.76,0.52,-0.0553,0.00014,1.74166]
[1777956250868,50.0,80732.18,0.52,-0.05506,0.00014,1.73584]
[1777956255903,49.99,80731.72,0.52,-0.05509,0.00014,1.73654]
[1777956260938,49.98,80730.59,0.52,-0.05522,0.00014,1.73959]
[1777956265974,49.97,80728.29,0.52,-0.05551,0.00014,1.74682]
[1777956271009,49.96,80727.96,0.52,-0.05507,0.00014,1.73144]
[1777956276044,49.95,80726.88,0.52,-0.05519,0.00014,1.73447]
[1777956281079,49.94,80727.52,0.52,-0.05507,0.00014,1.73144]
[1777956286114,49.94,80727.17,0.52,-0.05509,0.00014,1.7319]
[1777956291149,49.95,80728.11,0.52,-0.055,0.00014,1.72977]
[1777956296184,49.97,80727.91,0.52,-0.0551,0.00014,1.73213]
[1777956301223,49.99,80728.32,0.52,-0.0551,0.00014,1.73229]
[1777956308278,50.01,80727.43,0.52,-0.05532,0.00014,1.73763]
[1777956310826,50.02,80723.27,0.52,-0.05596,0.00014,1.75332]
[1777956311046,50.02,80723.27,0.52,-0.05596,0.00014,1.75332]
[1777956311294,50.02,80723.36,0.52,-0.05594,0.00014,1.753]
[1777956312306,50.02,80719.51,0.52,-0.05651,0.00015,1.76702]
[1777956313317,50.03,80710.35,0.52,-0.05788,0.00015,1.80024]
[1777956314409,50.03,80706.08,0.52,-0.05852,0.00015,1.81593]
[1777956319450,50.04,80705.92,0.52,-0.05858,0.00015,1.81741]
[1777956321396,50.04,80705.26,0.52,-0.05869,0.00015,1.81999]
[1777956321497,50.04,80705.58,0.52,-0.05865,0.00015,1.81899]
[1777956326491,50.05,80700.68,0.52,-0.05943,0.00015,1.83775]
[1777956329450,50.06,80698.84,0.52,-0.05972,0.00015,1.84478]
[1777956329552,50.06,80701.62,0.52,-0.0593,0.00015,1.83473]
[1777956331392,50.05,80701.62,0.52,-0.05929,0.00015,1.83438]
[1777956331527,50.05,80701.34,0.52,-0.05884,0.00015,1.81897]
[1777956335688,50.04,80699.72,0.52,-0.05905,0.00015,1.8239]
[1777956335789,50.03,80695.35,0.52,-0.05969,0.00015,1.83923]
[1777956336771,50.03,80695.35,0.52,-0.05969,0.00015,1.83923]
[1777956336871,50.03,80693.72,0.52,-0.05994,0.00015,1.84536]
[1777956342604,50.04,80695.51,0.52,-0.0597,0.00015,1.83966]
[1777956347639,50.05,80694.59,0.52,-0.05988,0.00015,1.84379]
[1777956352674,50.04,80692.47,0.52,-0.06017,0.00015,1.85082]
[1777956357709,50.02,80692.46,0.52,-0.0601,0.00015,1.84911]
[1777956359723,50.02,80688.28,0.52,-0.06071,0.00016,1.86381]
[1777956364759,50.0,80693.44,0.52,-0.05984,0.00015,1.84298]
[1777956367781,49.98,80696.79,0.52,-0.05929,0.00015,1.82971]
[1777956369794,49.98,80704.78,0.52,-0.05806,0.00015,1.8]
[1777956370803,49.98,80709.65,0.52,-0.05732,0.00015,1.78215]
[1777956374829,49.96,80713.9,0.52,-0.05666,0.00015,1.76595]
[1777956378857,49.95,80710.43,0.52,-0.05714,0.00015,1.77753]
[1777956384899,49.94,80710.48,0.52,-0.05707,0.00015,1.77603]
[1777956388927,49.95,80707.11,0.52,-0.05762,0.00015,1.78927]
[1777956391398,49.96,80706.85,0.52,-0.05721,0.00015,1.77475]
[1777956397989,49.96,80706.91,0.52,-0.0572,0.00015,1.7744]
[1777956403025,49.97,80708.32,0.52,-0.05705,0.00015,1.77078]
[1777956408059,49.99,80711.19,0.52,-0.05669,0.00015,1.76195]
[1777956410074,50.0,80721.69,0.52,-0.05518,0.00014,1.72522]
[1777956411541,50.0,80730.19,0.52,-0.05398,0.00014,1.69567]
[1777956413096,50.01,80736.39,0.52,-0.05314,0.00014,1.67489]
[1777956418129,50.04,80739.27,0.52,-0.05283,0.00014,1.66715]
[1777956421611,50.05,80744.41,0.52,-0.05215,0.00014,1.65027]
[1777956423165,50.05,80739.89,0.52,-0.0528,0.00014,1.6663]
[1777956424172,50.06,80734.09,0.52,-0.05363,0.00014,1.68687]
[1777956428199,50.08,80739.2,0.52,-0.05298,0.00014,1.67081]
[1777956431681,50.1,80742.36,0.52,-0.05261,0.00014,1.66164]
[1777956437263,50.12,80743.34,0.52,-0.05254,0.00014,1.66001]
[1777956441751,50.12,80748.89,0.52,-0.05177,0.00014,1.64075]
[1777956447333,50.11,80749.34,0.52,-0.05171,0.00014,1.63914]
[1777956451821,50.13,80752.38,0.52,-0.05091,0.00014,1.61478]
[1777956453376,50.14,80761.72,0.52,-0.04968,0.00013,1.58378]
[1777956456398,50.16,80769.61,0.52,-0.0487,0.00013,1.559]
[1777956457404,50.16,80774.19,0.52,-0.04813,0.00013,1.54435]
[1777956462439,50.19,80776.56,0.52,-0.04792,0.00013,1.53908]
[1777956467478,50.22,80778.29,0.52,-0.04779,0.00013,1.53593]
[1777956474671,50.25,80779.93,0.52,-0.04768,0.00013,1.53308]
[1777956474731,50.26,80779.93,0.52,-0.0477,0.00013,1.53349]
[1777956477045,50.26,80779.93,0.52,-0.0477,0.00013,1.53349]
[1777956477549,50.26,80786.92,0.52,-0.04682,0.00013,1.51095]
[1777956478556,50.26,80791.95,0.52,-0.0462,0.00012,1.49486]
[1777956480570,50.27,80795.93,0.52,-0.04572,0.00012,1.48246]
[1777956483591,50.27,80800.63,0.52,-0.04514,0.00012,1.46759]
[1777956489042,50.28,80799.79,0.52,-0.04528,0.00012,1.47104]
[1777956489633,50.28,80799.78,0.52,-0.04529,0.00012,1.47145]
[1777956490534,50.28,80799.78,0.52,-0.04529,0.00012,1.47145]
[1777956490635,50.28,80799.64,0.52,-0.04532,0.00012,1.47209]
[1777956491952,50.28,80799.64,0.52,-0.04532,0.00012,1.47209]
[1777956492053,50.29,80799.71,0.52,-0.04532,0.00012,1.47224]
[1777956497690,50.3,80798.22,0.52,-0.04554,0.00012,1.47791]
[1777956501052,50.3,80797.25,0.52,-0.04567,0.00012,1.48136]
[1777956501717,50.31,80800.91,0.52,-0.04524,0.00012,1.47001]
[1777956505077,50.31,80803.11,0.52,-0.04498,0.00012,1.46339]
[1777956504739,50.31,80808.5,0.52,-0.04434,0.00012,1.44654]
[1777956505570,50.31,80808.5,0.52,-0.04434,0.00012,1.44654]
[1777956506919,50.32,80807.71,0.52,-0.04445,0.00012,1.44947]
[1777956506983,50.32,80808.79,0.52,-0.04433,0.00012,1.44628]
[1777956507499,50.32,80808.79,0.52,-0.04433,0.00012,1.44628]
[1777956507760,50.32,80808.79,0.52,-0.04433,0.00012,1.4465]
[1777956511789,50.34,80808.23,0.52,-0.04402,0.00012,1.43452]
[1777956516823,50.35,80802.42,0.52,-0.04477,0.00012,1.45399]
[1777956518837,50.35,80798.28,0.52,-0.04529,0.00012,1.46752]
[1777956519733,50.35,80798.28,0.52,-0.04529,0.00012,1.46752]
[1777956519844,50.36,80798.45,0.52,-0.04528,0.00012,1.46717]
[1777956522869,50.36,80804.06,0.52,-0.04461,0.00012,1.44998]
[1777956526305,50.37,80805.74,0.52,-0.04442,0.00012,1.445]
[1777956526893,50.37,80805.99,0.52,-0.0444,0.00012,1.44444]
[1777956531928,50.38,80812.64,0.52,-0.04365,0.00012,1.42472]
[1777956534949,50.39,80819.91,0.52,-0.04282,0.00012,1.40294]
[1777956535365,50.39,80819.91,0.52,-0.04282,0.00012,1.40294]
[1777956535955,50.4,80822.3,0.52,-0.04255,0.00012,1.39587]
[1777956538977,50.41,80832.52,0.52,-0.04141,0.00011,1.36561]
[1777956539983,50.41,80842.09,0.52,-0.04033,0.00011,1.3368]
[1777956540459,50.41,80842.09,0.52,-0.04033,0.00011,1.3368]
[1777956541038,50.41,80842.09,0.52,-0.04033,0.00011,1.3368]
[1777956541068,50.41,80842.09,0.52,-0.04033,0.00011,1.3368]
[1777956540990,50.41,80850.08,0.52,-0.03944,0.00011,1.31311]
[1777956541611,50.41,80850.08,0.52,-0.03944,0.00011,1.31311]
[1777956541997,50.41,80853.0,0.52,-0.03913,0.00011,1.30456]
[1777956542368,50.41,80853.0,0.52,-0.03913,0.00011,1.30456]
[1777956543005,50.41,80854.91,0.52,-0.03892,0.00011,1.29903]
[1777956545019,50.42,80859.28,0.52,-0.03847,0.00011,1.28679]
[1777956545900,50.42,80859.28,0.52,-0.03847,0.00011,1.28679]
[1777956546027,50.42,80862.6,0.52,-0.03813,0.00011,1.27762]
[1777956551062,50.43,80862.77,0.52,-0.03813,0.00011,1.27762]
[1777956554651,50.43,80863.98,0.52,-0.03801,0.00011,1.27439]
[1777956556096,50.44,80863.98,0.52,-0.03802,0.00011,1.27458]
[1777956556238,50.44,80863.98,0.52,-0.03802,0.00011,1.27458]
[1777956557104,50.44,80864.69,0.52,-0.03795,0.00011,1.27262]
[1777956562139,50.44,80865.46,0.52,-0.03788,0.00011,1.27085]
[1777956564154,50.44,80858.58,0.52,-0.03862,0.00011,1.29095]
[1777956568181,50.45,80862.55,0.52,-0.0382,0.00011,1.27961]
[1777956571201,50.45,80865.76,0.52,-0.03749,0.00011,1.2568]
[1777956572673,50.45,80869.99,0.52,-0.03705,0.0001,1.24478]
[1777956574343,50.45,80869.99,0.52,-0.03705,0.0001,1.24489]
[1777956574436,50.45,80873.54,0.52,-0.03669,0.0001,1.23492]
[1777956576237,50.46,80879.53,0.52,-0.03608,0.0001,1.2183]
[1777956578127,50.46,80887.22,0.52,-0.03532,0.0001,1.19719]
[1777956579140,50.46,80887.22,0.52,-0.03532,0.0001,1.19719]
[1777956579358,50.46,80887.22,0.52,-0.03532,0.0001,1.19719]
[1777956579362,50.47,80896.45,0.52,-0.03441,0.0001,1.17199]
[1777956585300,50.48,80898.88,0.52,-0.03422,0.0001,1.16677]
[1777956590335,50.5,80897.41,0.52,-0.03441,0.0001,1.17196]
[1777956595375,50.51,80896.66,0.52,-0.03452,0.0001,1.17519]
[1777956597389,50.52,80888.78,0.52,-0.03532,0.0001,1.19729]
[1777956601416,50.53,80892.54,0.52,-0.03497,0.0001,1.18772]
[1777956604439,50.54,80909.36,0.52,-0.03336,0.0001,1.14262]
[1777956606459,50.55,80913.76,0.52,-0.03296,9e-05,1.13142]
[1777956608473,50.55,80917.22,0.52,-0.03265,9e-05,1.12283]
[1777956613509,50.57,80919.53,0.52,-0.03249,9e-05,1.11828]
[1777956616531,50.59,80915.62,0.52,-0.03289,9e-05,1.12956]
[1777956617543,50.59,80919.68,0.52,-0.03252,9e-05,1.1191]
[1777956621570,50.61,80925.6,0.52,-0.03202,9e-05,1.10482]
[1777956626602,50.63,80925.46,0.52,-0.03209,9e-05,1.10683]
[1777956631637,50.65,80925.41,0.52,-0.0318,9e-05,1.0958]
[1777956636672,50.68,80925.61,0.52,-0.03184,9e-05,1.09701]
[1777956637678,50.68,80918.44,0.52,-0.03252,9e-05,1.11613]
[1777956643722,50.71,80920.72,0.52,-0.03238,9e-05,1.11205]
[1777956649208,50.73,80918.25,0.52,-0.03267,9e-05,1.12046]
[1777956652787,50.74,80914.05,0.52,-0.0331,9e-05,1.13245]
[1777956657822,50.76,80915.64,0.52,-0.033,9e-05,1.12961]
[1777956662858,50.78,80920.61,0.52,-0.03258,9e-05,1.11788]
[1777956667896,50.8,80921.3,0.52,-0.03257,9e-05,1.11755]
[1777956672930,50.82,80919.26,0.52,-0.03282,9e-05,1.12469]
[1777956679978,50.85,80918.89,0.52,-0.03293,9e-05,1.12769]
[1777956685013,50.87,80918.43,0.52,-0.03302,9e-05,1.13033]
[1777956689050,50.88,80903.76,0.52,-0.03445,0.0001,1.17023]
[1777956690596,50.88,80902.53,0.52,-0.03458,0.0001,1.17385]
[1777956691060,50.89,80903.38,0.52,-0.03415,0.0001,1.15871]
[1777956691959,50.89,80903.38,0.52,-0.03415,0.0001,1.15871]
[1777956692066,50.89,80903.5,0.52,-0.03416,0.0001,1.15884]
[1777956697101,50.91,80904.34,0.52,-0.03412,0.0001,1.15776]
[1777956699116,50.92,80910.28,0.52,-0.03356,0.0001,1.14226]
[1777956701129,50.92,80915.12,0.52,-0.03312,9e-05,1.12991]
[1777956706164,50.94,80914.52,0.52,-0.03322,9e-05,1.13282]
[1777956711199,50.96,80916.54,0.52,-0.03308,9e-05,1.12876]
[1777956716234,50.97,80917.88,0.52,-0.03299,9e-05,1.1265]
[1777956721268,50.99,80919.18,0.52,-0.03292,9e-05,1.12435]
[1777956726307,51.01,80921.34,0.52,-0.03276,9e-05,1.11994]
[1777956726502,51.01,80921.34,0.52,-0.03276,9e-05,1.11994]
[1777956727316,51.01,80926.88,0.52,-0.03225,9e-05,1.10572]
[1777956730335,51.02,80930.74,0.52,-0.03193,9e-05,1.09657]
[1777956733829,51.04,80933.63,0.52,-0.0317,9e-05,1.08999]
[1777956733931,51.04,80932.62,0.52,-0.03179,9e-05,1.0926]
[1777956734398,51.04,80932.62,0.52,-0.03179,9e-05,1.0926]
[1777956734466,51.04,80932.67,0.52,-0.03179,9e-05,1.09277]
[1777956739844,51.06,80932.8,0.52,-0.03183,9e-05,1.09392]
[1777956745440,51.09,80933.29,0.52,-0.03185,9e-05,1.09441]
[1777956750474,51.1,80931.26,0.52,-0.03209,9e-05,1.10109]
[1777956751482,51.11,80930.7,0.52,-0.0318,9e-05,1.08992]
[1777956752435,51.11,80930.7,0.52,-0.0318,9e-05,1.08992]
[1777956752536,51.11,80932.79,0.52,-0.03162,9e-05,1.08482]
[1777956754315,51.11,80932.79,0.52,-0.03162,9e-05,1.08482]
[1777956754502,51.12,80933.23,0.52,-0.0316,9e-05,1.08429]
[1777956759984,51.14,80935.67,0.52,-0.03143,9e-05,1.07959]
[1777956765579,51.17,80936.53,0.52,-0.03142,9e-05,1.07924]
[1777956768601,51.18,80926.43,0.52,-0.03237,9e-05,1.10617]
[1777956773635,51.2,80925.17,0.52,-0.03254,9e-05,1.11075]
[1777956774567,51.2,80925.17,0.52,-0.03254,9e-05,1.11075]
[1777956775277,51.2,80925.17,0.52,-0.03254,9e-05,1.11075]
[1777956780125,51.22,80917.18,0.52,-0.03335,9e-05,1.13347]
[1777956785720,51.24,80917.1,0.52,-0.0334,0.0001,1.13481]
[1777956787733,51.24,80910.47,0.52,-0.03405,0.0001,1.15289]
[1777956788740,51.24,80897.25,0.52,-0.03535,0.0001,1.18883]
[1777956791710,51.25,80897.23,0.52,-0.03537,0.0001,1.18914]
[1777956791811,51.25,80897.97,0.52,-0.0353,0.0001,1.18725]
[1777956797983,51.26,80895.83,0.52,-0.03553,0.0001,1.19376]
[1777956798083,51.26,80896.38,0.52,-0.03549,0.0001,1.1925]
[1777956798456,51.26,80896.38,0.52,-0.03549,0.0001,1.1925]
[1777956798919,51.26,80895.86,0.52,-0.03554,0.0001,1.19392]
[1777956800265,51.26,80890.56,0.52,-0.03608,0.0001,1.20875]
[1777956802839,51.27,80894.71,0.52,-0.03567,0.0001,1.19752]
[1777956807873,51.27,80892.75,0.52,-0.03589,0.0001,1.20349]
[1777956811902,51.28,80898.0,0.52,-0.035,0.0001,1.17597]
[1777956812439,51.28,80898.0,0.52,-0.035,0.0001,1.17597]
[1777956812909,51.28,80906.83,0.52,-0.03414,0.0001,1.15216]
[1777956817944,51.28,80906.8,0.52,-0.03414,0.0001,1.15224]
[1777956820420,51.28,80908.49,0.52,-0.03398,0.0001,1.14772]
[1777956820965,51.28,80911.29,0.52,-0.03371,0.0001,1.14026]
[1777956824295,51.28,80911.41,0.52,-0.03369,0.0001,1.13994]
[1777956824396,51.28,80911.65,0.52,-0.03367,0.0001,1.13931]
[1777956830064,51.28,80913.19,0.52,-0.03352,0.0001,1.13522]
[1777956832049,51.28,80920.91,0.52,-0.03279,9e-05,1.1149]
[1777956835070,51.28,80924.82,0.52,-0.03243,9e-05,1.1047]
[1777956840105,51.28,80924.82,0.52,-0.03243,9e-05,1.1047]
[1777956845141,51.28,80924.8,0.52,-0.03243,9e-05,1.10475]
[1777956849489,51.28,80925.16,0.52,-0.0324,9e-05,1.10382]
[1777956850174,51.28,80925.07,0.52,-0.0324,9e-05,1.10405]
[1777956855210,51.28,80925.42,0.52,-0.03237,9e-05,1.10314]
[1777956860245,51.28,80926.47,0.52,-0.03227,9e-05,1.10042]
[1777956861631,51.28,80926.85,0.52,-0.03224,9e-05,1.09943]
[1777956862259,51.28,80926.91,0.52,-0.03223,9e-05,1.09928]
[1777956867297,51.28,80927.07,0.52,-0.03222,9e-05,1.09886]
[1777956871323,51.28,80927.76,0.52,-0.0318,9e-05,1.0841]
[1777956871878,51.28,80927.76,0.52,-0.0318,9e-05,1.0841]
[1777956872331,51.28,80927.79,0.52,-0.0318,9e-05,1.08403]
[1777956876357,51.28,80924.01,0.52,-0.03214,9e-05,1.09377]
[1777956877365,51.28,80914.33,0.52,-0.03305,9e-05,1.119]
[1777956880386,51.28,80907.56,0.52,-0.0337,0.0001,1.13689]
[1777956880568,51.28,80907.56,0.52,-0.0337,0.0001,1.13689]
[1777956881395,51.28,80904.19,0.52,-0.03402,0.0001,1.14587]
[1777956886428,51.28,80903.12,0.52,-0.03413,0.0001,1.14874]
[1777956891463,51.28,80903.69,0.52,-0.03407,0.0001,1.14721]
[1777956895491,51.28,80899.51,0.52,-0.03448,0.0001,1.15843]
[1777956896499,51.28,80892.73,0.52,-0.03515,0.0001,1.17678]
[1777956901533,51.28,80894.21,0.52,-0.035,0.0001,1.17276]
[1777956906573,51.28,80898.8,0.52,-0.03455,0.0001,1.16034]
[1777956911604,51.28,80901.1,0.52,-0.03432,0.0001,1.15415]
[1777956916979,51.28,80901.96,0.52,-0.03424,0.0001,1.15184]
[1777956917079,51.28,80903.77,0.52,-0.03406,0.0001,1.147]
[1777956921117,51.28,80899.92,0.52,-0.03444,0.0001,1.15732]
[1777956922293,51.28,80899.92,0.52,-0.03444,0.0001,1.15732]
[1777956922394,51.28,80898.13,0.52,-0.03461,0.0001,1.16215]
[1777956924145,51.28,80898.13,0.52,-0.03461,0.0001,1.16215]
[1777956924247,51.28,80898.18,0.52,-0.03461,0.0001,1.16201]
[1777956926746,51.28,80898.01,0.52,-0.03463,0.0001,1.16247]
[1777956926812,51.28,80898.45,0.52,-0.03458,0.0001,1.16128]
[1777956931190,51.28,80899.74,0.52,-0.03408,0.0001,1.14439]
[1777956932387,51.28,80899.74,0.52,-0.03408,0.0001,1.14439]
[1777956932488,51.28,80898.02,0.52,-0.03425,0.0001,1.149]
[1777956932994,51.28,80898.02,0.52,-0.03425,0.0001,1.149]
[1777956933057,51.28,80898.06,0.52,-0.03425,0.0001,1.14889]
[1777956938793,51.28,80896.96,0.52,-0.03436,0.0001,1.15185]
[1777956943827,51.28,80889.84,0.52,-0.03506,0.0001,1.17109]
[1777956948312,51.28,80888.49,0.52,-0.03519,0.0001,1.17477]
[1777956948413,51.28,80883.02,0.52,-0.03574,0.0001,1.18973]
[1777956953897,51.28,80885.3,0.52,-0.03551,0.0001,1.18348]
[1777956959185,51.28,80885.21,0.52,-0.03552,0.0001,1.18372]
[1777956959285,51.28,80884.15,0.52,-0.03563,0.0001,1.18663]
[1777956960409,51.28,80884.15,0.52,-0.03563,0.0001,1.18663]
[1777956960510,51.28,80883.51,0.52,-0.0357,0.0001,1.18839]
[1777956965982,51.28,80883.57,0.52,-0.03569,0.0001,1.18822]
[1777956971470,51.28,80883.42,0.52,-0.0357,0.0001,1.18863]
[1777956977063,51.28,80885.84,0.52,-0.03546,0.0001,1.182]
[1777956977964,51.28,80885.84,0.52,-0.03546,0.0001,1.182]
[1777956978070,51.28,80886.69,0.52,-0.03537,0.0001,1.17968]
[1777956980090,51.28,80890.15,0.52,-0.03503,0.0001,1.17025]
[1777956985121,51.28,80892.08,0.52,-0.03484,0.0001,1.16501]
[1777956991610,51.28,80893.2,0.52,-0.03435,0.0001,1.14849]
[1777956997385,51.28,80893.51,0.52,-0.03432,0.0001,1.14765]
[1777956997485,51.28,80893.26,0.52,-0.03434,0.0001,1.14833]
[1777957003144,51.28,80893.22,0.52,-0.03435,0.0001,1.14843]
[1777957003599,51.28,80893.22,0.52,-0.03435,0.0001,1.14843]
[1777957003250,51.28,80891.31,0.52,-0.03454,0.0001,1.15357]
[1777957004379,51.28,80891.31,0.52,-0.03454,0.0001,1.15357]
[1777957006568,51.28,80888.92,0.52,-0.03477,0.0001,1.16003]
[1777957007275,51.28,80888.55,0.52,-0.03481,0.0001,1.16103]
[1777957013322,51.28,80888.96,0.52,-0.03477,0.0001,1.15992]
[1777957017347,51.28,80893.02,0.52,-0.03437,0.0001,1.14897]
[1777957022381,51.28,80893.13,0.52,-0.03436,0.0001,1.14867]
[1777957027417,51.28,80890.89,0.52,-0.03458,0.0001,1.15471]
[1777957032451,51.28,80892.16,0.52,-0.03445,0.0001,1.15128]
[1777957037487,51.28,80891.29,0.52,-0.03454,0.0001,1.15363]
[1777957042025,51.28,80889.87,0.52,-0.03468,0.0001,1.15746]
[1777957042126,51.28,80889.72,0.52,-0.03469,0.0001,1.15786]
[1777957047557,51.28,80889.44,0.52,-0.03472,0.0001,1.15862]
[1777957051599,51.28,80888.92,0.52,-0.03439,0.0001,1.14649]
[1777957056621,51.28,80889.14,0.52,-0.03437,0.0001,1.1459]
[1777957062102,51.28,80888.91,0.52,-0.03439,0.0001,1.14651]
[1777957068703,51.28,80887.75,0.52,-0.03451,0.0001,1.14964]
[1777957073739,51.28,80887.34,0.52,-0.03455,0.0001,1.15074]
[1777957078774,51.28,80886.17,0.52,-0.03467,0.0001,1.1539]
[1777957083717,51.28,80887.06,0.52,-0.03458,0.0001,1.1515]
[1777957083818,51.28,80886.96,0.52,-0.03459,0.0001,1.15177]
[1777957085589,51.28,80886.96,0.52,-0.03459,0.0001,1.15177]
[1777957085691,51.28,80886.82,0.52,-0.0346,0.0001,1.15214]
[1777957086379,51.28,80886.82,0.52,-0.0346,0.0001,1.15214]
[1777957086480,51.28,80885.26,0.52,-0.03476,0.0001,1.15636]
[1777957086943,51.28,80885.26,0.52,-0.03476,0.0001,1.15636]
[1777957087044,51.28,80884.15,0.52,-0.03487,0.0001,1.15936]
[1777957088845,51.28,80880.08,0.52,-0.03527,0.0001,1.17043]
[1777957090858,51.28,80873.31,0.52,-0.03596,0.0001,1.189]
[1777957093057,51.28,80872.77,0.52,-0.03602,0.0001,1.19049]
[1777957093500,51.28,80872.77,0.52,-0.03602,0.0001,1.19049]
[1777957094282,51.28,80873.13,0.52,-0.03598,0.0001,1.1895]
[1777957094384,51.28,80873.11,0.52,-0.03598,0.0001,1.18955]
[1777957102386,51.28,80872.33,0.52,-0.03606,0.0001,1.1917]
[1777957104453,51.28,80872.33,0.52,-0.03606,0.0001,1.1917]
[1777957104487,51.28,80873.64,0.52,-0.03593,0.0001,1.18809]
[1777957109991,51.28,80874.48,0.52,-0.03584,0.0001,1.18578]
[1777957111820,51.28,80875.88,0.52,-0.0357,0.0001,1.18193]
[1777957112458,51.28,80889.17,0.52,-0.03399,0.0001,1.13231]
[1777957116506,51.28,80889.83,0.52,-0.03393,0.0001,1.13055]
[1777957116608,51.28,80889.31,0.52,-0.03398,0.0001,1.13193]
[1777957118990,51.28,80888.39,0.52,-0.03407,0.0001,1.13439]
[1777957119091,51.28,80887.59,0.52,-0.03415,0.0001,1.13653]
[1777957125100,51.28,80887.22,0.52,-0.03418,0.0001,1.13752]
[1777957130137,51.28,80886.7,0.52,-0.03423,0.0001,1.13892]
[1777957135173,51.28,80885.84,0.52,-0.03432,0.0001,1.14123]
[1777957140211,51.28,80886.65,0.52,-0.03424,0.0001,1.13905]
[1777957145242,51.28,80886.28,0.52,-0.03427,0.0001,1.14004]
[1777957150280,51.28,80885.85,0.52,-0.03432,0.0001,1.1412]
[1777957155313,51.28,80886.87,0.52,-0.03422,0.0001,1.13846]
[1777957156159,51.28,80886.87,0.52,-0.03422,0.0001,1.13846]
[1777957156321,51.28,80887.04,0.52,-0.0342,0.0001,1.13801]
[1777957161356,51.28,80886.39,0.52,-0.03426,0.0001,1.13975]
[1777957166391,51.28,80887.66,0.52,-0.03414,0.0001,1.13635]
[1777957171428,51.28,80888.21,0.52,-0.03371,0.0001,1.12138]
[1777957173440,51.28,80891.54,0.52,-0.03338,0.0001,1.11255]
[1777957178474,51.28,80891.23,0.52,-0.03341,0.0001,1.11337]
[1777957183509,51.28,80889.41,0.52,-0.03359,0.0001,1.11819]
[1777957186163,51.28,80888.19,0.52,-0.03371,0.0001,1.12143]
[1777957186531,51.28,80886.89,0.52,-0.03383,0.0001,1.12489]
[1777957191567,51.28,80887.28,0.52,-0.0338,0.0001,1.12385]
[1777957194642,51.28,80887.9,0.52,-0.03374,0.0001,1.1222]
[1777957194674,51.28,80887.9,0.52,-0.03374,0.0001,1.1222]
[1777957195404,51.28,80887.79,0.52,-0.03375,0.0001,1.1225]
[1777957195594,51.28,80887.79,0.52,-0.03375,0.0001,1.1225]
[1777957196091,51.28,80887.79,0.52,-0.03375,0.0001,1.1225]
[1777957196602,51.28,80887.75,0.52,-0.03375,0.0001,1.1226]
[1777957199038,51.28,80887.61,0.52,-0.03376,0.0001,1.12297]
[1777957199621,51.28,80887.72,0.52,-0.03375,0.0001,1.12268]
[1777957200786,51.28,80887.72,0.52,-0.03375,0.0001,1.12268]
[1777957201636,51.28,80886.06,0.52,-0.03392,0.0001,1.1271]
[1777957202646,51.28,80876.92,0.52,-0.03482,0.0001,1.15167]
[1777957205664,51.28,80873.66,0.52,-0.03515,0.0001,1.16052]
[1777957210699,51.28,80872.08,0.52,-0.03531,0.0001,1.16483]
[1777957215734,51.28,80874.01,0.52,-0.03511,0.0001,1.15957]
[1777957221775,51.28,80873.03,0.52,-0.03521,0.0001,1.16224]
[1777957226812,51.28,80871.53,0.52,-0.03537,0.0001,1.16633]
[1777957228826,51.28,80859.64,0.52,-0.03659,0.0001,1.19913]
[1777957229833,51.28,80855.26,0.52,-0.03705,0.00011,1.21137]
[1777957231847,51.28,80854.51,0.52,-0.03673,0.00011,1.19943]
[1777957232854,51.28,80850.38,0.52,-0.03717,0.00011,1.211]
[1777957236217,51.28,80848.84,0.52,-0.03733,0.00011,1.21533]
[1777957236319,51.28,80848.02,0.52,-0.03742,0.00011,1.21764]
[1777957241343,51.28,80847.88,0.52,-0.03743,0.00011,1.21804]
[1777957247867,51.28,80849.84,0.52,-0.03722,0.00011,1.21252]
[1777957248638,51.28,80848.43,0.52,-0.03737,0.00011,1.21649]
[1777957248764,51.28,80845.71,0.52,-0.03766,0.00011,1.22417]
[1777957250091,51.28,80845.71,0.52,-0.03766,0.00011,1.22417]
[1777957250192,51.28,80837.72,0.52,-0.03853,0.00011,1.24693]
[1777957251439,51.28,80831.65,0.52,-0.0392,0.00011,1.26441]
[1777957254723,51.28,80831.65,0.52,-0.0392,0.00011,1.26441]
[1777957254824,51.28,80824.91,0.52,-0.03995,0.00011,1.28402]
[1777957255221,51.28,80824.91,0.52,-0.03995,0.00011,1.28402]
[1777957255312,51.28,80822.34,0.52,-0.04024,0.00011,1.29155]
[1777957257024,51.28,80817.99,0.52,-0.04073,0.00011,1.30436]
[1777957258030,51.28,80814.32,0.52,-0.04116,0.00012,1.31523]
[1777957263065,51.28,80818.32,0.52,-0.0407,0.00011,1.30338]
[1777957268101,51.28,80821.89,0.52,-0.04029,0.00011,1.29287]
[1777957269682,51.28,80821.89,0.52,-0.04029,0.00011,1.29287]
[1777957269744,51.28,80831.37,0.52,-0.03923,0.00011,1.26522]
[1777957275150,51.28,80834.45,0.52,-0.03889,0.00011,1.25633]
[1777957276619,51.28,80834.45,0.52,-0.03889,0.00011,1.25633]
[1777957276720,51.28,80834.51,0.52,-0.03888,0.00011,1.25615]
[1777957282199,51.28,80832.84,0.52,-0.03906,0.00011,1.26097]
[1777957287835,51.28,80833.67,0.52,-0.03897,0.00011,1.25857]
[1777957291719,51.28,80835.81,0.52,-0.03833,0.00011,1.23808]
[1777957294293,51.28,80840.1,0.52,-0.03786,0.00011,1.22586]
[1777957298321,51.28,80847.65,0.52,-0.03705,0.00011,1.20456]
[1777957299845,51.28,80856.36,0.52,-0.03614,0.0001,1.1803]
[1777957300423,51.28,80859.62,0.52,-0.0358,0.0001,1.1713]
[1777957306377,51.28,80861.88,0.52,-0.03557,0.0001,1.1651]
[1777957311859,51.28,80868.9,0.52,-0.03485,0.0001,1.14597]
[1777957317456,51.28,80872.84,0.52,-0.03446,0.0001,1.13533]
[1777957321929,51.28,80878.55,0.52,-0.03389,0.0001,1.12003]
[1777957325512,51.28,80882.51,0.52,-0.0335,0.0001,1.1095]
[1777957328533,51.28,80886.14,0.52,-0.03315,0.0001,1.09992]
[1777957329541,51.28,80876.02,0.52,-0.03414,0.0001,1.12679]
[1777957334575,51.28,80874.68,0.52,-0.03427,0.0001,1.13038]
[1777957339610,51.28,80875.02,0.52,-0.03424,0.0001,1.12947]
[1777957344645,51.28,80876.41,0.52,-0.0341,0.0001,1.12574]
[1777957345652,51.28,80873.37,0.52,-0.0344,0.0001,1.1339]
[1777957346658,51.28,80866.46,0.52,-0.0351,0.0001,1.15259]
[1777957350687,51.28,80861.62,0.52,-0.03559,0.0001,1.16581]
[1777957355721,51.28,80857.85,0.52,-0.03559,0.0001,1.16225]
[1777957360757,51.28,80857.8,0.52,-0.03559,0.0001,1.16239]
[1777957363778,51.28,80863.13,0.52,-0.03505,0.0001,1.14784]
[1777957364785,51.28,80867.01,0.52,-0.03465,0.0001,1.13732]
[1777957365792,51.28,80874.28,0.52,-0.03393,0.0001,1.11781]
[1777957366800,51.28,80877.53,0.52,-0.03361,0.0001,1.10916]
[1777957367806,51.28,80880.59,0.52,-0.03331,0.0001,1.10106]
[1777957372842,51.28,80880.2,0.52,-0.03334,0.0001,1.10209]
[1777957377877,51.28,80878.99,0.52,-0.03346,0.0001,1.10529]
[1777957382912,51.28,80877.82,0.52,-0.03358,0.0001,1.10839]
[1777957388954,51.28,80875.71,0.52,-0.03379,0.0001,1.114]
[1777957393989,51.28,80876.28,0.52,-0.03373,0.0001,1.11248]
[1777957396005,51.28,80871.85,0.52,-0.03417,0.0001,1.1243]
[1777957401038,51.28,80872.4,0.52,-0.03411,0.0001,1.12283]
[1777957406072,51.28,80869.87,0.52,-0.03437,0.0001,1.12962]
[1777957407080,51.28,80861.22,0.52,-0.03524,0.0001,1.15303]
[1777957408087,51.28,80857.58,0.52,-0.03561,0.0001,1.16299]
[1777957412570,51.28,80844.5,0.52,-0.03658,0.00011,1.18512]
[1777957418157,51.28,80845.75,0.52,-0.03644,0.00011,1.18164]
[1777957422640,51.28,80841.45,0.52,-0.0369,0.00011,1.19363]
[1777957428226,51.28,80837.07,0.52,-0.03737,0.00011,1.20593]
[1777957433264,51.29,80837.75,0.52,-0.03731,0.00011,1.20446]
[1777957438300,51.32,80837.03,0.52,-0.03747,0.00011,1.2087]
[1777957441324,51.33,80831.54,0.52,-0.03812,0.00011,1.22554]
[1777957442803,51.34,80824.68,0.52,-0.0389,0.00011,1.24595]
[1777957447363,51.36,80821.64,0.52,-0.0393,0.00011,1.25625]
[1777957452873,51.39,80827.41,0.52,-0.03875,0.00011,1.24199]
[1777957455421,51.41,80831.91,0.52,-0.03828,0.00011,1.22997]
[1777957460453,51.44,80835.09,0.52,-0.03802,0.00011,1.22315]
[1777957465488,51.47,80832.43,0.52,-0.0384,0.00011,1.23291]
[1777957469519,51.49,80829.34,0.52,-0.0388,0.00011,1.24344]
[1777957470524,51.49,80821.93,0.52,-0.03964,0.00011,1.26521]
[1777957471531,51.5,80820.26,0.52,-0.03942,0.00011,1.25581]
[1777957474552,51.51,80816.66,0.52,-0.03987,0.00011,1.26739]
[1777957480096,51.53,80819.46,0.52,-0.03961,0.00011,1.26084]
[1777957479587,51.54,80851.35,0.52,-0.03617,0.0001,1.17115]
[1777957481408,51.55,80853.82,0.52,-0.03593,0.0001,1.1648]
[1777957481601,51.55,80851.78,0.52,-0.03616,0.0001,1.17084]
[1777957482474,51.55,80851.78,0.52,-0.03616,0.0001,1.17084]
[1777957483089,51.55,80850.05,0.52,-0.03634,0.0001,1.17561]
[1777957485631,51.55,80845.81,0.52,-0.03679,0.00011,1.18735]
[1777957488649,51.55,80842.57,0.52,-0.03713,0.00011,1.19638]
[1777957493685,51.55,80840.4,0.52,-0.03736,0.00011,1.20245]
[1777957498719,51.55,80838.98,0.52,-0.03752,0.00011,1.20643]
[1777957501741,51.55,80831.76,0.52,-0.0383,0.00011,1.22683]
[1777957502748,51.56,80825.14,0.52,-0.03905,0.00011,1.24619]
[1777957510804,51.6,80827.01,0.52,-0.03897,0.00011,1.24413]
[1777957512819,51.61,80835.98,0.52,-0.03801,0.00011,1.21941]
[1777957513825,51.61,80839.19,0.52,-0.03767,0.00011,1.21036]
[1777957515838,51.63,80847.09,0.52,-0.03686,0.00011,1.18916]
[1777957516846,51.63,80850.36,0.52,-0.03653,0.00011,1.18054]
[1777957521886,51.63,80852.63,0.52,-0.03629,0.0001,1.17428]
[1777957526917,51.63,80845.52,0.52,-0.03704,0.00011,1.19397]
[1777957528930,51.63,80842.39,0.52,-0.03737,0.00011,1.20271]
[1777957531049,51.63,80843.54,0.52,-0.03684,0.00011,1.18523]
[1777957536986,51.66,80844.47,0.52,-0.03682,0.00011,1.18484]
[1777957541015,51.68,80830.22,0.52,-0.03842,0.00011,1.22656]
[1777957546049,51.71,80824.72,0.52,-0.03911,0.00011,1.24423]
[1777957551085,51.74,80820.47,0.52,-0.03966,0.00011,1.2584]
[1777957552093,51.74,80814.49,0.52,-0.04034,0.00011,1.27575]
[1777957553100,51.74,80810.87,0.52,-0.04075,0.00012,1.28632]
[1777957555114,51.75,80816.08,0.52,-0.04018,0.00011,1.27184]
[1777957556121,51.75,80826.05,0.52,-0.03908,0.00011,1.2435]
[1777957557128,51.76,80829.45,0.52,-0.03872,0.00011,1.23422]
[1777957559142,51.77,80834.48,0.52,-0.0382,0.00011,1.22083]
[1777957564176,51.8,80834.11,0.52,-0.03833,0.00011,1.22409]
[1777957567198,51.82,80830.65,0.52,-0.03876,0.00011,1.2352]
[1777957573242,51.85,80831.91,0.52,-0.03871,0.00011,1.23412]
[1777957578277,51.88,80834.59,0.52,-0.0385,0.00011,1.22858]
[1777957583312,51.9,80834.3,0.52,-0.03859,0.00011,1.23104]
[1777957588347,51.9,80834.91,0.52,-0.03853,0.00011,1.22931]
[1777957590361,51.9,80831.01,0.52,-0.03896,0.00011,1.24039]
[1777957591851,51.9,80827.37,0.52,-0.03893,0.00011,1.23616]
[1777957595396,51.9,80823.88,0.52,-0.03932,0.00011,1.24613]
[1777957601920,51.9,80820.69,0.52,-0.03968,0.00011,1.25528]
[1777957605469,51.9,80817.2,0.52,-0.04007,0.00011,1.26536]
[1777957609495,51.9,80811.95,0.52,-0.04067,0.00011,1.28061]
[1777957611990,51.9,80807.67,0.52,-0.04117,0.00012,1.29314]
[1777957617552,51.9,80809.98,0.52,-0.0409,0.00012,1.28637]
[1777957618559,51.9,80813.65,0.52,-0.04048,0.00011,1.27566]
[1777957622066,51.9,80822.32,0.52,-0.0395,0.00011,1.2506]
[1777957628020,51.9,80824.9,0.52,-0.03921,0.00011,1.24321]
[1777957628100,51.9,80837.0,0.52,-0.03788,0.00011,1.20893]
[1777957630652,51.9,80840.86,0.52,-0.03746,0.00011,1.19814]
[1777957631444,51.9,80840.86,0.52,-0.03746,0.00011,1.19814]
[1777957632136,51.9,80841.32,0.52,-0.03741,0.00011,1.19686]
[1777957637695,51.9,80841.45,0.52,-0.0374,0.00011,1.19649]
[1777957647846,51.9,80841.66,0.52,-0.03738,0.00011,1.19591]
[1777957652276,51.9,80843.35,0.52,-0.03678,0.00011,1.17688]
[1777957657835,51.9,80842.89,0.52,-0.03683,0.00011,1.17815]
[1777957662871,51.9,80842.59,0.52,-0.03686,0.00011,1.17898]
[1777957667905,51.9,80841.74,0.52,-0.03695,0.00011,1.18133]
[1777957669940,51.9,80860.26,0.52,-0.03502,0.0001,1.13085]
[1777957671433,51.9,80860.26,0.52,-0.03502,0.0001,1.13085]
[1777957671697,51.9,80860.26,0.52,-0.03502,0.0001,1.13085]
[1777957671949,51.9,80868.02,0.52,-0.03424,0.0001,1.11015]
[1777957672734,51.9,80868.02,0.52,-0.03424,0.0001,1.11015]
[1777957672956,51.9,80871.56,0.52,-0.03389,0.0001,1.1008]
[1777957673426,51.9,80871.56,0.52,-0.03389,0.0001,1.1008]
[1777957673963,51.9,80875.37,0.52,-0.03351,0.0001,1.09079]
[1777957676821,51.9,80876.27,0.52,-0.03342,0.0001,1.08844]
[1777957677324,51.9,80876.83,0.52,-0.03337,0.0001,1.08697]
[1777957678009,51.9,80876.93,0.52,-0.03336,0.0001,1.08671]
[1777957679090,51.9,80876.93,0.52,-0.03336,0.0001,1.08671]
[1777957679191,51.9,80878.2,0.52,-0.03323,0.0001,1.0834]
[1777957683047,51.9,80888.66,0.52,-0.03223,0.0001,1.05639]
[1777957686012,51.9,80889.73,0.52,-0.03213,9e-05,1.05366]
[1777957686113,51.9,80889.85,0.52,-0.03211,9e-05,1.05335]
[1777957686711,51.9,80889.85,0.52,-0.03211,9e-05,1.05335]
[1777957687075,51.9,80889.85,0.52,-0.03211,9e-05,1.05335]
[1777957693116,51.9,80891.45,0.52,-0.03196,9e-05,1.04927]
[1777957698152,51.9,80892.88,0.52,-0.03183,9e-05,1.04563]
[1777957703186,51.9,80893.66,0.52,-0.03175,9e-05,1.04365]
[1777957705264,51.9,80891.96,0.52,-0.03191,9e-05,1.04797]
[1777957705305,51.9,80890.05,0.52,-0.03209,9e-05,1.05284]
[1777957706188,51.9,80890.05,0.52,-0.03209,9e-05,1.05284]
[1777957706248,51.9,80889.86,0.52,-0.03211,9e-05,1.05333]
[1777957706672,51.9,80889.86,0.52,-0.03211,9e-05,1.05333]
[1777957707215,51.9,80889.86,0.52,-0.03211,9e-05,1.05333]
[1777957711337,51.9,80891.94,0.52,-0.03192,9e-05,1.04802]
[1777957711352,51.9,80895.76,0.52,-0.03118,9e-05,1.02496]
[1777957713544,51.9,80897.69,0.52,-0.031,9e-05,1.02013]
[1777957713999,51.9,80897.69,0.52,-0.031,9e-05,1.02013]
[1777957722323,51.9,80900.78,0.52,-0.03071,9e-05,1.01242]
[1777957725345,51.9,80904.1,0.52,-0.03041,9e-05,1.00419]
[1777957726504,51.9,80904.23,0.52,-0.0304,9e-05,1.00386]
[1777957727359,51.9,80904.51,0.52,-0.03037,9e-05,1.00317]
[1777957735415,51.9,80904.96,0.52,-0.03033,9e-05,1.00206]
[1777957737854,51.9,80903.53,0.52,-0.03046,9e-05,1.0056]
[1777957738276,51.9,80903.53,0.52,-0.03046,9e-05,1.0056]
[1777957738331,51.9,80898.48,0.52,-0.03093,9e-05,1.01815]
[1777957739667,51.9,80898.56,0.52,-0.03092,9e-05,1.01795]
[1777957739769,51.9,80891.02,0.52,-0.03162,9e-05,1.03691]
[1777957745485,51.9,80891.24,0.52,-0.0316,9e-05,1.03635]
[1777957746492,51.9,80884.9,0.52,-0.0322,0.0001,1.05248]
[1777957752007,51.9,80882.97,0.52,-0.03238,0.0001,1.05742]
[1777957757569,51.9,80881.31,0.52,-0.03254,0.0001,1.06169]
[1777957762605,51.9,80880.33,0.52,-0.03264,0.0001,1.06421]
[1777957768646,51.9,80880.36,0.52,-0.03263,0.0001,1.06414]
[1777957773680,51.9,80876.52,0.52,-0.03261,0.0001,1.06038]
[1777957779723,51.9,80873.99,0.52,-0.03286,0.0001,1.06692]
[1777957784758,51.9,80871.51,0.52,-0.0331,0.0001,1.07335]
[1777957789794,51.9,80873.09,0.52,-0.03294,0.0001,1.06925]
[1777957794830,51.9,80874.63,0.52,-0.03279,0.0001,1.06526]
[1777957799867,51.9,80875.98,0.52,-0.03266,0.0001,1.06178]
[1777957801075,51.9,80875.98,0.52,-0.03266,0.0001,1.06178]
[1777957801176,51.9,80877.43,0.52,-0.03252,0.0001,1.05804]
[1777957801582,51.9,80877.43,0.52,-0.03252,0.0001,1.05804]
[1777957801886,51.9,80877.43,0.52,-0.03252,0.0001,1.05804]
[1777957806916,51.9,80876.91,0.52,-0.03257,0.0001,1.05938]
[1777957813972,51.9,80874.97,0.52,-0.03276,0.0001,1.06438]
[1777957814974,51.9,80870.21,0.52,-0.03322,0.0001,1.07673]
[1777957820011,51.9,80868.02,0.52,-0.03344,0.0001,1.08244]
[1777957821458,51.9,80855.49,0.52,-0.03469,0.0001,1.11555]
[1777957825694,51.9,80853.62,0.52,-0.03488,0.0001,1.12055]
[1777957826058,51.9,80853.66,0.52,-0.03488,0.0001,1.12045]
[1777957830087,51.9,80862.01,0.52,-0.03404,0.0001,1.09824]
[1777957831094,51.9,80863.04,0.52,-0.03353,0.0001,1.08163]
[1777957836129,51.9,80864.49,0.52,-0.03339,0.0001,1.07783]
[1777957841164,51.9,80866.81,0.52,-0.03316,0.0001,1.07179]
[1777957846199,51.9,80864.02,0.52,-0.03343,0.0001,1.07906]
[1777957851233,51.9,80862.21,0.52,-0.03361,0.0001,1.0838]
[1777957857280,51.9,80863.33,0.52,-0.0335,0.0001,1.08087]
[1777957860297,51.9,80866.69,0.52,-0.03317,0.0001,1.0721]
[1777957861313,51.9,80874.84,0.52,-0.03238,0.0001,1.05104]
[1777957862392,51.9,80884.17,0.52,-0.03149,9e-05,1.02729]
[1777957868354,51.9,80884.72,0.52,-0.03144,9e-05,1.0259]
[1777957873389,51.9,80893.64,0.52,-0.03061,9e-05,1.00358]
[1777957874395,51.9,80897.2,0.52,-0.03028,9e-05,0.99477]
[1777957879432,51.9,80898.23,0.52,-0.03019,9e-05,0.99223]
[1777957881446,51.9,80902.9,0.52,-0.02977,9e-05,0.98078]
[1777957883461,51.9,80911.19,0.52,-0.02903,9e-05,0.96068]
[1777957887488,51.9,80914.35,0.52,-0.02876,9e-05,0.9531]
[1777957890508,51.9,80917.54,0.52,-0.02848,9e-05,0.94549]
[1777957891516,51.9,80921.75,0.52,-0.02775,8e-05,0.92273]
[1777957892523,51.9,80925.31,0.52,-0.02745,8e-05,0.91442]
[1777957897558,51.9,80925.68,0.52,-0.02742,8e-05,0.91356]
[1777957900579,51.9,80922.34,0.52,-0.0277,8e-05,0.92135]
[1777957905614,51.9,80929.25,0.52,-0.02712,8e-05,0.90529]
[1777957908635,51.9,80932.34,0.52,-0.02687,8e-05,0.89817]
[1777957913670,51.9,80932.81,0.52,-0.02683,8e-05,0.89709]
[1777957918705,51.9,80934.21,0.52,-0.02671,8e-05,0.89389]
[1777957923740,51.9,80935.63,0.52,-0.0266,8e-05,0.89064]
[1777957928778,51.9,80932.13,0.52,-0.02688,8e-05,0.89866]
[1777957933815,51.9,80932.65,0.52,-0.02684,8e-05,0.89746]
[1777957935827,51.9,80936.5,0.52,-0.02652,8e-05,0.88866]
[1777957939216,51.9,80936.63,0.52,-0.02651,8e-05,0.88836]
[1777957939316,51.9,80937.16,0.52,-0.02647,8e-05,0.88716]
[1777957943609,51.9,80937.61,0.52,-0.02643,8e-05,0.88613]
[1777957943883,51.9,80937.61,0.52,-0.02643,8e-05,0.88613]
[1777957948918,51.9,80938.13,0.52,-0.02639,8e-05,0.88495]
[1777957952373,51.9,80939.97,0.52,-0.02589,8e-05,0.86837]
[1777957957981,51.9,80940.74,0.52,-0.02583,8e-05,0.86664]
[1777957963016,51.9,80942.3,0.52,-0.02571,8e-05,0.86315]
[1777957969490,51.9,80942.41,0.52,-0.0257,8e-05,0.86291]
[1777957975103,51.9,80941.67,0.52,-0.02576,8e-05,0.86456]
[1777957980137,51.9,80943.21,0.52,-0.02563,8e-05,0.86112]
[1777957985174,51.9,80941.37,0.52,-0.02578,8e-05,0.86523]
[1777957990211,51.9,80939.9,0.52,-0.0259,8e-05,0.86853]
[1777957992224,51.9,80935.51,0.52,-0.02625,8e-05,0.87842]
[1777957999287,51.9,80936.21,0.52,-0.0262,8e-05,0.87684]
[1777958001297,51.9,80943.84,0.52,-0.02558,8e-05,0.85972]
[1777958005326,51.9,80940.68,0.52,-0.02584,8e-05,0.86678]
[1777958010361,51.9,80940.02,0.52,-0.02589,8e-05,0.86826]
[1777958012379,51.9,80939.6,0.52,-0.02557,8e-05,0.85683]
[1777958016403,51.9,80934.47,0.52,-0.02599,8e-05,0.86831]
[1777958022445,51.9,80931.91,0.52,-0.02619,8e-05,0.87409]
[1777958029495,51.9,80931.84,0.52,-0.0262,8e-05,0.87425]
[1777958034531,51.9,80932.89,0.52,-0.02611,8e-05,0.87187]
[1777958036544,51.9,80916.64,0.52,-0.02746,8e-05,0.90911]
[1777958040572,51.9,80894.56,0.52,-0.02939,9e-05,0.96155]
[1777958041579,51.9,80889.32,0.52,-0.02986,9e-05,0.97431]
[1777958042594,51.9,80896.5,0.52,-0.02921,9e-05,0.95686]
[1777958043617,51.9,80911.64,0.52,-0.02789,9e-05,0.9208]
[1777958046638,51.9,80903.82,0.52,-0.02857,9e-05,0.9393]
[1777958051672,51.9,80909.62,0.52,-0.02806,9e-05,0.92555]
[1777958054693,51.9,80912.88,0.52,-0.02778,9e-05,0.91789]
[1777958056707,51.9,80908.87,0.52,-0.02813,9e-05,0.92732]
[1777958061742,51.9,80909.14,0.52,-0.0281,9e-05,0.92668]
[1777958066777,51.9,80908.32,0.52,-0.02817,9e-05,0.92862]
[1777958069188,51.9,80904.29,0.52,-0.02852,9e-05,0.93818]
[1777958071811,51.9,80904.79,0.52,-0.02811,9e-05,0.92401]
[1777958076847,51.9,80906.85,0.52,-0.02793,9e-05,0.91916]
[1777958082889,51.9,80907.89,0.52,-0.02784,9e-05,0.91672]
[1777958087924,51.9,80908.96,0.52,-0.02775,9e-05,0.91421]
[1777958089328,51.9,80912.05,0.52,-0.02749,9e-05,0.90699]
[1777958091952,51.9,80920.21,0.52,-0.0268,8e-05,0.88814]
[1777958095980,51.9,80880.52,0.52,-0.03028,9e-05,0.98258]
[1777958096991,51.9,80869.62,0.52,-0.0313,9e-05,1.00974]
[1777958102024,51.9,80874.06,0.52,-0.03088,9e-05,0.99861]
[1777958103029,51.9,80890.36,0.52,-0.02938,9e-05,0.95852]
[1777958104049,51.9,80895.02,0.52,-0.02897,9e-05,0.94728]
[1777958109481,51.9,80893.45,0.52,-0.02911,9e-05,0.95105]
[1777958115121,51.9,80895.4,0.52,-0.02893,9e-05,0.94636]
[1777958120163,51.9,80896.82,0.52,-0.02881,9e-05,0.94296]
[1777958125196,51.9,80892.3,0.52,-0.02921,9e-05,0.95383]
[1777958129625,51.9,80874.82,0.52,-0.03081,9e-05,0.99672]
[1777958131239,51.9,80874.46,0.52,-0.03045,9e-05,0.98411]
[1777958133253,51.9,80878.62,0.52,-0.03007,9e-05,0.97385]
[1777958134260,51.9,80883.29,0.52,-0.02964,9e-05,0.96242]
[1777958135267,51.9,80886.6,0.52,-0.02934,9e-05,0.95439]
[1777958140306,51.9,80888.18,0.52,-0.0292,9e-05,0.95057]
[1777958145338,51.9,80887.5,0.52,-0.02926,9e-05,0.95221]
[1777958147352,51.9,80891.08,0.52,-0.02894,9e-05,0.94358]
[1777958150080,51.9,80893.66,0.52,-0.02871,9e-05,0.9374]
[1777958151380,51.9,80893.66,0.52,-0.02871,9e-05,0.9374]
[1777958153134,51.9,80894.23,0.52,-0.02866,9e-05,0.93604]
[1777958153394,51.9,80894.29,0.52,-0.02865,9e-05,0.9359]
[1777958155162,51.9,80894.6,0.52,-0.02863,9e-05,0.93516]
[1777958155408,51.9,80894.58,0.52,-0.02863,9e-05,0.9352]
[1777958160443,51.9,80894.91,0.52,-0.0286,9e-05,0.93442]
[1777958166486,51.9,80900.9,0.52,-0.02807,9e-05,0.92021]
[1777958167289,51.9,80900.9,0.52,-0.02807,9e-05,0.92021]
[1777958167814,51.9,80900.9,0.52,-0.02807,9e-05,0.92021]
[1777958167492,51.9,80900.9,0.52,-0.02807,9e-05,0.92021]
[1777958168500,51.9,80906.91,0.52,-0.02756,9e-05,0.90612]
[1777958170845,51.9,80907.58,0.52,-0.0275,9e-05,0.90456]
[1777958171520,51.9,80907.19,0.52,-0.02753,9e-05,0.90547]
[1777958176556,51.9,80906.77,0.52,-0.02757,9e-05,0.90645]
[1777958181592,51.9,80905.34,0.52,-0.02769,9e-05,0.90979]
[1777958183608,51.9,80909.14,0.52,-0.02737,8e-05,0.90093]
[1777958184613,51.9,80915.32,0.52,-0.02685,8e-05,0.88666]
[1777958187633,51.9,80918.9,0.52,-0.02655,8e-05,0.87848]
[1777958190654,51.9,80922.3,0.52,-0.02627,8e-05,0.87075]
[1777958191661,51.9,80924.76,0.52,-0.02571,8e-05,0.85268]
[1777958196697,51.9,80923.48,0.52,-0.02581,8e-05,0.85554]
[1777958199717,51.9,80926.52,0.52,-0.02557,8e-05,0.84875]
[1777958201731,51.9,80919.77,0.52,-0.02612,8e-05,0.86388]
[1777958206766,51.9,80921.46,0.52,-0.02598,8e-05,0.86008]
[1777958207773,51.9,80914.64,0.52,-0.02654,8e-05,0.87552]
[1777958208781,51.9,80918.25,0.52,-0.02624,8e-05,0.86732]
[1777958213819,51.9,80915.33,0.52,-0.02648,8e-05,0.87395]
[1777958218853,51.9,80916.44,0.52,-0.02639,8e-05,0.87142]
[1777958223888,51.9,80922.83,0.52,-0.02587,8e-05,0.857]
[1777958224895,51.9,80926.1,0.52,-0.0256,8e-05,0.84969]
[1777958230330,51.9,80925.84,0.52,-0.02562,8e-05,0.85027]
[1777958234966,51.9,80921.42,0.52,-0.02598,8e-05,0.86017]
[1777958240400,51.9,80921.54,0.52,-0.02597,8e-05,0.8599]
[1777958248057,51.9,80921.09,0.52,-0.02601,8e-05,0.86091]
[1777958251079,51.9,80921.46,0.52,-0.02562,8e-05,0.84754]
[1777958254100,51.9,80927.42,0.52,-0.02514,8e-05,0.83433]
[1777958259134,51.9,80929.65,0.52,-0.02497,8e-05,0.82942]
[1777958264170,51.9,80928.93,0.52,-0.02502,8e-05,0.831]
[1777958268198,51.9,80937.58,0.52,-0.02434,8e-05,0.81215]
[1777958269205,51.9,80941.72,0.52,-0.02402,8e-05,0.80324]
[1777958274241,51.9,80941.36,0.52,-0.02405,8e-05,0.80401]
[1777958279274,51.9,80941.18,0.52,-0.02407,8e-05,0.8044]
[1777958284310,51.9,80941.43,0.52,-0.02405,8e-05,0.80386]
[1777958289346,51.9,80940.95,0.52,-0.02408,8e-05,0.80489]
[1777958291769,51.9,80940.61,0.52,-0.02411,8e-05,0.80562]
[1777958291870,51.9,80940.64,0.52,-0.02411,8e-05,0.80556]
[1777958292387,51.9,80940.64,0.52,-0.02411,8e-05,0.80556]
[1777958292470,51.9,80940.67,0.52,-0.02411,8e-05,0.8055]
[1777958298408,51.9,80940.14,0.52,-0.02415,8e-05,0.80663]
[1777958303443,51.9,80940.17,0.52,-0.02414,8e-05,0.80657]
[1777958310893,51.9,80940.96,0.52,-0.02408,8e-05,0.80487]
[1777958311503,51.9,80940.96,0.52,-0.02374,8e-05,0.79276]
[1777958312511,51.9,80937.49,0.52,-0.02401,8e-05,0.80017]
[1777958314525,51.9,80933.21,0.52,-0.02434,8e-05,0.80937]
[1777958316538,51.9,80929.53,0.52,-0.02462,8e-05,0.81735]
[1777958321574,51.9,80927.51,0.52,-0.02478,8e-05,0.82176]
[1777958324595,51.9,80920.21,0.52,-0.02536,8e-05,0.83782]
[1777958329630,51.9,80919.74,0.52,-0.0254,8e-05,0.83886]
[1777958333657,51.9,80914.34,0.52,-0.02584,8e-05,0.85091]
[1777958335671,51.9,80905.93,0.52,-0.02654,8e-05,0.86992]
[1777958340707,51.9,80904.38,0.52,-0.02667,8e-05,0.87346]
[1777958343728,51.9,80909.26,0.52,-0.02626,8e-05,0.86235]
[1777958344734,51.9,80915.24,0.52,-0.02577,8e-05,0.84889]
[1777958348763,51.9,80918.72,0.52,-0.02548,8e-05,0.84113]
[1777958350776,51.9,80914.81,0.52,-0.0258,8e-05,0.84986]
[1777958353798,51.9,80911.78,0.52,-0.02605,8e-05,0.85666]
[1777958358832,51.9,80911.04,0.52,-0.02611,8e-05,0.85833]
[1777958360847,51.9,80905.72,0.52,-0.02655,8e-05,0.8704]
[1777958361854,51.9,80900.34,0.52,-0.02701,8e-05,0.88273]
[1777958365882,51.9,80903.39,0.52,-0.02675,8e-05,0.87572]
[1777958370929,51.9,80904.37,0.52,-0.02667,8e-05,0.87348]
[1777958371924,51.9,80907.46,0.52,-0.02604,8e-05,0.85373]
[1777958372932,51.9,80917.6,0.52,-0.02522,8e-05,0.83111]
[1777958373943,51.9,80922.0,0.52,-0.02486,8e-05,0.82143]
[1777958378973,51.9,80920.68,0.52,-0.02497,8e-05,0.82433]
[1777958384010,51.9,80918.36,0.52,-0.02516,8e-05,0.82943]
[1777958389490,51.9,80918.08,0.52,-0.02518,8e-05,0.83005]
[1777958395086,51.9,80917.53,0.52,-0.02522,8e-05,0.83126]
[1777958400120,51.9,80916.51,0.52,-0.0253,8e-05,0.83352]
[1777958405156,51.9,80916.56,0.52,-0.0253,8e-05,0.83341]
[1777958409633,51.9,80911.37,0.52,-0.02572,8e-05,0.84495]
[1777958411201,51.9,80896.51,0.52,-0.02696,8e-05,0.87866]
[1777958416235,51.9,80896.82,0.52,-0.02693,8e-05,0.87795]
[1777958422277,51.9,80898.11,0.52,-0.02682,8e-05,0.87498]
[1777958423284,51.9,80891.41,0.52,-0.0274,9e-05,0.89045]
[1777958428319,51.9,80893.04,0.52,-0.02726,9e-05,0.88667]
[1777958431340,51.9,80893.03,0.52,-0.02688,9e-05,0.87375]
[1777958436375,51.9,80892.91,0.52,-0.02689,9e-05,0.87403]
[1777958441410,51.9,80891.95,0.52,-0.02697,9e-05,0.87623]
[1777958446444,51.9,80891.99,0.52,-0.02697,9e-05,0.87614]
[1777958451480,51.9,80891.86,0.52,-0.02698,9e-05,0.87644]
[1777958456516,51.9,80889.26,0.52,-0.0272,9e-05,0.88244]
[1777958461555,51.9,80888.83,0.52,-0.02724,9e-05,0.88344]
[1777958466587,51.9,80888.7,0.52,-0.02725,9e-05,0.88374]
[1777958471622,51.9,80890.12,0.52,-0.02713,9e-05,0.88045]
[1777958472629,51.9,80894.5,0.52,-0.02676,8e-05,0.87038]
[1777958475650,51.9,80901.61,0.52,-0.02616,8e-05,0.8542]
[1777958478671,51.9,80911.27,0.52,-0.02537,8e-05,0.83259]
[1777958483707,51.9,80911.89,0.52,-0.02532,8e-05,0.83121]
[1777958488740,51.9,80909.81,0.52,-0.02549,8e-05,0.83583]
[1777958492769,51.9,80909.09,0.52,-0.02518,8e-05,0.82484]
[1777958497804,51.9,80909.85,0.52,-0.02512,8e-05,0.82317]
[1777958502838,51.9,80909.41,0.52,-0.02516,8e-05,0.82414]
[1777958507874,51.9,80911.42,0.52,-0.02499,8e-05,0.81971]
[1777958512908,51.9,80912.63,0.52,-0.0249,8e-05,0.81706]
[1777958517944,51.9,80911.41,0.52,-0.02499,8e-05,0.81974]
[1777958518951,51.9,80917.84,0.52,-0.02448,8e-05,0.8057]
[1777958519958,51.9,80921.76,0.52,-0.02418,8e-05,0.79724]
[1777958524992,51.9,80921.1,0.52,-0.02423,8e-05,0.79866]
[1777958530027,51.9,80920.65,0.52,-0.02426,8e-05,0.79963]
[1777958535064,51.9,80919.44,0.52,-0.02436,8e-05,0.80224]
[1777958536071,51.9,80922.76,0.52,-0.0241,8e-05,0.79509]
[1777958537079,51.9,80927.17,0.52,-0.02376,8e-05,0.78566]
[1777958542113,51.9,80926.94,0.52,-0.02377,8e-05,0.78615]
[1777958547148,51.9,80928.04,0.52,-0.02369,8e-05,0.78381]
[1777958551176,51.9,80928.01,0.52,-0.02334,8e-05,0.77171]
[1777958556211,51.9,80926.69,0.52,-0.02344,8e-05,0.77449]
[1777958561258,51.9,80929.29,0.52,-0.02325,8e-05,0.76902]
[1777958566293,51.9,80929.61,0.52,-0.02322,8e-05,0.76835]
[1777958572338,51.9,80929.07,0.52,-0.02326,8e-05,0.76948]
[1777958577370,51.9,80927.88,0.52,-0.02335,8e-05,0.77198]
[1777958582405,51.9,80927.4,0.52,-0.02339,8e-05,0.77299]
[1777958587440,51.9,80927.23,0.52,-0.0234,8e-05,0.77335]
[1777958592474,51.9,80927.69,0.52,-0.02337,8e-05,0.77238]
[1777958597510,51.9,80928.81,0.52,-0.02328,8e-05,0.77003]
[1777958604558,51.9,80928.31,0.52,-0.02332,8e-05,0.77108]
[1777958611046,51.9,80929.0,0.52,-0.02292,8e-05,0.75753]
[1777958617650,51.9,80930.76,0.52,-0.02279,7e-05,0.75388]
[1777958622686,51.9,80932.6,0.52,-0.02265,7e-05,0.75007]
[1777958627720,51.9,80934.48,0.52,-0.02251,7e-05,0.74619]
[1777958633765,51.9,80935.94,0.52,-0.02241,7e-05,0.7432]
[1777958638798,51.9,80936.68,0.52,-0.02235,7e-05,0.74168]
[1777958645853,51.9,80936.64,0.52,-0.02235,7e-05,0.74176]
[1777958651326,51.9,80938.1,0.52,-0.02225,7e-05,0.73877]
[1777958656929,51.9,80938.5,0.52,-0.02222,7e-05,0.73796]
[1777958661966,51.9,80967.54,0.52,-0.02018,7e-05,0.68048]
[1777958662986,51.9,80991.68,0.52,-0.01861,6e-05,0.63537]
[1777958664062,51.9,80991.68,0.52,-0.01861,6e-05,0.63537]
[1777958664146,51.9,81019.38,0.52,-0.01693,6e-05,0.58648]
[1777958665994,51.9,81028.34,0.52,-0.01642,6e-05,0.57131]
[1777958667003,51.9,81037.71,0.52,-0.0159,5e-05,0.55578]
[1777958668015,51.9,81044.82,0.52,-0.01551,5e-05,0.54421]
[1777958669019,51.9,81051.42,0.52,-0.01516,5e-05,0.53365]
[1777958671034,51.9,81041.43,0.52,-0.01543,5e-05,0.53985]
[1777958672041,51.9,81025.47,0.52,-0.0163,6e-05,0.56598]
[1777958677076,51.9,81023.87,0.52,-0.01639,6e-05,0.56865]
[1777958682112,51.9,81023.34,0.52,-0.01642,6e-05,0.56954]
[1777958683118,51.9,81028.9,0.52,-0.01611,6e-05,0.56028]
[1777958684126,51.9,81035.35,0.52,-0.01575,5e-05,0.54969]
[1777958688153,51.9,81040.97,0.52,-0.01545,5e-05,0.54059]
[1777958690167,51.9,81049.64,0.52,-0.01499,5e-05,0.52678]
[1777958691174,51.9,81055.87,0.52,-0.01467,5e-05,0.51703]
[1777958691774,51.9,81055.87,0.52,-0.01467,5e-05,0.51703]
[1777958692189,51.9,81056.53,0.52,-0.01463,5e-05,0.51601]
[1777958692737,51.9,81056.53,0.52,-0.01463,5e-05,0.51601]
[1777958693195,51.9,81107.26,0.52,-0.01222,4e-05,0.44198]
[1777958694225,51.9,81149.53,0.52,-0.01048,4e-05,0.38705]
[1777958694575,51.9,81149.53,0.52,-0.01048,4e-05,0.38705]
[1777958694907,51.9,81149.53,0.52,-0.01048,4e-05,0.38705]
[1777958695209,51.9,81149.67,0.52,-0.01048,4e-05,0.38687]
[1777958696835,51.9,81146.51,0.52,-0.0106,4e-05,0.39078]
[1777958697226,51.9,81140.39,0.52,-0.01084,4e-05,0.39843]
[1777958698234,51.9,81123.47,0.52,-0.01153,4e-05,0.42021]
[1777958700247,51.9,81132.31,0.52,-0.01116,4e-05,0.40871]
[1777958703275,51.9,81143.68,0.52,-0.01071,4e-05,0.3943]
[1777958705289,51.9,81151.65,0.52,-0.0104,4e-05,0.38444]
[1777958706296,51.9,81158.41,0.52,-0.01015,4e-05,0.37624]
[1777958708310,51.9,81154.3,0.52,-0.0103,4e-05,0.38121]
[1777958710324,51.9,81142.18,0.52,-0.01077,4e-05,0.39618]
[1777958711334,51.9,81136.09,0.52,-0.01101,4e-05,0.40387]
[1777958713347,51.9,81128.88,0.52,-0.0113,4e-05,0.41314]
[1777958714352,51.9,81137.02,0.52,-0.01097,4e-05,0.40269]
[1777958716366,51.9,81129.45,0.52,-0.01128,4e-05,0.41241]
[1777958718385,51.9,81125.67,0.52,-0.01144,4e-05,0.41733]
[1777958719386,51.9,81133.67,0.52,-0.01111,4e-05,0.40697]
[1777958722408,51.9,81139.38,0.52,-0.01088,4e-05,0.3997]
[1777958724422,51.9,81143.9,0.52,-0.0107,4e-05,0.39402]
[1777958725595,51.9,81143.9,0.52,-0.0107,4e-05,0.39402]
[1777958725692,51.9,81145.81,0.52,-0.01063,4e-05,0.39165]
[1777958730468,51.9,81131.59,0.52,-0.01119,4e-05,0.40964]
[1777958731895,51.9,81132.38,0.52,-0.01095,4e-05,0.40048]
[1777958734496,51.9,81118.32,0.52,-0.01152,4e-05,0.41865]
[1777958736459,51.9,81113.71,0.52,-0.01172,4e-05,0.42474]
[1777958736510,51.9,81112.72,0.52,-0.01176,4e-05,0.42606]
[1777958741966,51.9,81113.24,0.52,-0.01174,4e-05,0.42537]
[1777958747600,51.9,81113.92,0.52,-0.01171,4e-05,0.42447]
[1777958749615,51.9,81110.28,0.52,-0.01186,4e-05,0.42933]
[1777958750622,51.9,81099.1,0.52,-0.01235,4e-05,0.44455]
[1777958752038,51.9,81081.87,0.52,-0.01314,5e-05,0.46884]
[1777958754649,51.9,81086.56,0.52,-0.01292,5e-05,0.46213]
[1777958758677,51.9,81095.29,0.52,-0.01252,4e-05,0.44983]
[1777958759684,51.9,81100.56,0.52,-0.01229,4e-05,0.44253]
[1777958762109,51.9,81108.98,0.52,-0.01192,4e-05,0.43108]
[1777958766733,51.9,81100.14,0.52,-0.0123,4e-05,0.44311]
[1777958768746,51.9,81095.9,0.52,-0.01249,4e-05,0.44898]
[1777958772179,51.9,81090.9,0.52,-0.01272,5e-05,0.45598]
[1777958774788,51.9,81085.61,0.52,-0.01296,5e-05,0.46348]
[1777958776803,51.9,81077.93,0.52,-0.01332,5e-05,0.47455]
[1777958782249,51.9,81085.76,0.52,-0.01296,5e-05,0.46327]
[1777958787881,51.9,81086.63,0.52,-0.01292,5e-05,0.46203]
[1777958792916,51.9,81079.74,0.52,-0.01299,5e-05,0.46291]
[1777958797952,51.9,81072.63,0.52,-0.01333,5e-05,0.47316]
[1777958799371,51.9,81058.83,0.52,-0.014,5e-05,0.49358]
[1777958802987,51.9,81063.22,0.52,-0.01378,5e-05,0.48701]
[1777958808022,51.9,81060.77,0.52,-0.01391,5e-05,0.49067]
[1777958809441,51.9,81055.98,0.52,-0.01414,5e-05,0.49789]
[1777958813058,51.9,81067.38,0.52,-0.01358,5e-05,0.48085]
[1777958814065,51.9,81090.51,0.52,-0.0125,5e-05,0.44771]
[1777958815073,51.9,81094.84,0.52,-0.01231,4e-05,0.44172]
[1777958817502,51.9,81093.54,0.52,-0.01236,4e-05,0.44351]
[1777958818093,51.9,81084.28,0.52,-0.01278,5e-05,0.45645]
[1777958818861,51.9,81084.28,0.52,-0.01278,5e-05,0.45645]
[1777958819515,51.9,81081.3,0.52,-0.01292,5e-05,0.46068]
[1777958823128,51.9,81080.25,0.52,-0.01297,5e-05,0.46218]
[1777958824140,51.9,81077.12,0.52,-0.01312,5e-05,0.46666]
[1777958829170,51.9,81079.29,0.52,-0.01302,5e-05,0.46355]
[1777958834205,51.9,81089.06,0.52,-0.01257,5e-05,0.44973]
[1777958835212,51.9,81105.48,0.52,-0.01184,4e-05,0.42726]
[1777958840247,51.9,81103.29,0.52,-0.01194,4e-05,0.43021]
[1777958846290,51.9,81105.19,0.52,-0.01185,4e-05,0.42765]
[1777958851327,51.9,81106.51,0.52,-0.01157,4e-05,0.41742]
[1777958856359,51.9,81104.53,0.52,-0.01166,4e-05,0.42004]
[1777958859381,51.9,81099.4,0.52,-0.01188,4e-05,0.42689]
[1777958864415,51.9,81102.46,0.52,-0.01174,4e-05,0.42279]
[1777958869449,51.9,81104.78,0.52,-0.01164,4e-05,0.41971]
[1777958875492,51.9,81101.66,0.52,-0.01178,4e-05,0.42386]
[1777958880526,51.9,81099.91,0.52,-0.01185,4e-05,0.4262]
[1777958884554,51.9,81090.86,0.52,-0.01225,4e-05,0.43848]
[1777958886571,51.9,81078.94,0.52,-0.01279,5e-05,0.45509]
[1777958890599,51.9,81074.73,0.52,-0.01298,5e-05,0.46107]
[1777958893620,51.9,81080.32,0.52,-0.01273,5e-05,0.45314]
[1777958895633,51.9,81076.24,0.52,-0.01291,5e-05,0.45892]
[1777958900077,51.9,81063.94,0.52,-0.0135,5e-05,0.4767]
[1777958905706,51.9,81065.69,0.52,-0.01341,5e-05,0.47414]
[1777958907723,51.9,81069.47,0.52,-0.01323,5e-05,0.46864]
[1777958911748,51.9,81068.08,0.52,-0.01305,5e-05,0.46156]
[1777958917790,51.9,81069.61,0.52,-0.01298,5e-05,0.45937]
[1777958922824,51.9,81071.24,0.52,-0.0129,5e-05,0.45704]
[1777958924839,51.9,81075.03,0.52,-0.01273,5e-05,0.45168]
[1777958927301,51.9,81074.5,0.52,-0.01275,5e-05,0.45243]
[1777958927400,51.9,81075.6,0.52,-0.0127,5e-05,0.45088]
[1777958929198,51.9,81075.6,0.52,-0.0127,5e-05,0.45088]
[1777958930360,51.9,81074.78,0.52,-0.01274,5e-05,0.45203]
[1777958930462,51.9,81068.47,0.52,-0.01303,5e-05,0.461]
[1777958935916,51.9,81070.4,0.52,-0.01294,5e-05,0.45824]
[1777958940957,51.9,81070.09,0.52,-0.01296,5e-05,0.45868]
[1777958941963,51.9,81066.19,0.52,-0.01314,5e-05,0.46428]
[1777958942965,51.9,81055.0,0.52,-0.01368,5e-05,0.48062]
[1777958946993,51.9,81046.72,0.52,-0.01409,5e-05,0.49301]
[1777958949006,51.9,81038.49,0.52,-0.01451,5e-05,0.50558]
[1777958954041,51.9,81038.16,0.52,-0.01453,5e-05,0.50609]
[1777958959077,51.9,81039.76,0.52,-0.01445,5e-05,0.50362]
[1777958960502,51.9,81027.3,0.52,-0.0151,5e-05,0.52307]
[1777958962098,51.9,81023.48,0.52,-0.0153,5e-05,0.52915]
[1777958964111,51.9,81015.93,0.52,-0.01572,6e-05,0.54132]
[1777958968465,51.9,81014.71,0.52,-0.01579,6e-05,0.54331]
[1777958968549,51.9,81013.39,0.52,-0.01586,6e-05,0.54547]
[1777958969080,51.9,81013.39,0.52,-0.01586,6e-05,0.54547]
[1777958969181,51.9,81013.58,0.52,-0.01585,6e-05,0.54516]
[1777958971161,51.9,81014.05,0.52,-0.01554,5e-05,0.53433]
[1777958976200,51.9,81014.03,0.52,-0.01554,5e-05,0.53436]
[1777958977350,51.9,81014.03,0.52,-0.01554,5e-05,0.53436]
[1777958977413,51.9,81014.73,0.52,-0.0155,5e-05,0.53323]
[1777958980644,51.9,81021.84,0.52,-0.01512,5e-05,0.52187]
[1777958982244,51.9,81030.24,0.52,-0.01467,5e-05,0.50868]
[1777958984025,51.9,81032.29,0.52,-0.01457,5e-05,0.5055]
[1777958984046,51.9,81032.29,0.52,-0.01457,5e-05,0.5055]
[1777958984706,51.9,81032.29,0.52,-0.01457,5e-05,0.5055]
[1777958985261,51.9,81031.84,0.52,-0.01459,5e-05,0.5062]
[1777958986023,51.9,81031.84,0.52,-0.01459,5e-05,0.5062]
[1777958986269,51.9,81038.8,0.52,-0.01423,5e-05,0.49552]
[1777958987276,51.9,81043.41,0.52,-0.014,5e-05,0.48854]
[1777958990712,51.9,81040.14,0.52,-0.01416,5e-05,0.49348]
[1777958996339,51.9,81040.28,0.52,-0.01416,5e-05,0.49327]
[1777958998353,51.9,81036.47,0.52,-0.01435,5e-05,0.49907]
[1777958999360,51.9,81029.61,0.52,-0.01471,5e-05,0.50966]
[1777959004394,51.9,81029.88,0.52,-0.01469,5e-05,0.50924]
[1777959008423,51.9,81035.26,0.52,-0.01441,5e-05,0.50093]
[1777959010439,51.9,81040.57,0.52,-0.01414,5e-05,0.49283]
[1777959011457,51.9,81040.57,0.52,-0.01414,5e-05,0.49283]
[1777959011558,51.9,81047.77,0.52,-0.01378,5e-05,0.48202]
[1777959015480,51.9,81042.51,0.52,-0.01404,5e-05,0.4899]
[1777959020515,51.9,81049.85,0.52,-0.01368,5e-05,0.47893]
[1777959026557,51.9,81049.89,0.52,-0.01368,5e-05,0.47887]
[1777959030587,51.9,81038.04,0.52,-0.01427,5e-05,0.49668]
[1777959031592,51.9,81027.96,0.52,-0.01452,5e-05,0.50251]
[1777959032600,51.9,81022.71,0.52,-0.0148,5e-05,0.51066]
[1777959034614,51.9,81018.99,0.52,-0.015,5e-05,0.5165]
[1777959035621,51.9,81015.43,0.52,-0.01519,5e-05,0.52214]
[1777959038642,51.9,81010.03,0.52,-0.01548,5e-05,0.53078]
[1777959039650,51.9,81005.91,0.52,-0.01571,6e-05,0.53745]
[1777959041664,51.9,81001.29,0.52,-0.01597,6e-05,0.54501]
[1777959042626,51.9,81001.29,0.52,-0.01597,6e-05,0.54501]
[1777959042670,51.9,81000.27,0.52,-0.01603,6e-05,0.54669]
[1777959047705,51.9,81003.26,0.52,-0.01586,6e-05,0.54178]
[1777959052741,51.9,81011.02,0.52,-0.01543,5e-05,0.52919]
[1777959056980,51.9,81009.79,0.52,-0.0155,6e-05,0.53117]
[1777959057774,51.9,81008.92,0.52,-0.01554,6e-05,0.53257]
[1777959058872,51.9,81008.94,0.52,-0.01554,6e-05,0.53254]
[1777959058886,51.9,81009.64,0.52,-0.0155,6e-05,0.53141]
[1777959062815,51.9,81017.4,0.52,-0.01508,5e-05,0.51901]
[1777959067850,51.9,81017.02,0.52,-0.0151,5e-05,0.51962]
[1777959072885,51.9,81015.77,0.52,-0.01517,5e-05,0.5216]
[1777959073892,51.9,81011.88,0.52,-0.01538,5e-05,0.52781]
[1777959075908,51.9,81015.45,0.52,-0.01519,5e-05,0.52211]
[1777959077922,51.9,81018.61,0.52,-0.01502,5e-05,0.5171]
[1777959082956,51.9,81017.78,0.52,-0.01506,5e-05,0.51841]
[1777959086986,51.9,81013.91,0.52,-0.01527,5e-05,0.52456]
[1777959091418,51.9,81012.42,0.52,-0.01507,5e-05,0.51699]
[1777959097055,51.9,81014.0,0.52,-0.01499,5e-05,0.51449]
[1777959099070,51.9,81006.17,0.52,-0.01541,5e-05,0.52695]
[1777959100078,51.9,81002.59,0.52,-0.01561,6e-05,0.53273]
[1777959105112,51.9,81008.01,0.52,-0.01531,5e-05,0.524]
[1777959110146,51.9,81010.14,0.52,-0.0152,5e-05,0.5206]
[1777959115182,51.9,81008.93,0.52,-0.01526,5e-05,0.52253]
[1777959120233,51.9,81007.18,0.52,-0.01536,5e-05,0.52533]
[1777959125269,51.9,81010.0,0.52,-0.0152,5e-05,0.52083]
[1777959130303,51.9,81012.93,0.52,-0.01505,5e-05,0.51618]
[1777959135338,51.9,81010.25,0.52,-0.01519,5e-05,0.52043]
[1777959140374,51.9,81009.83,0.52,-0.01521,5e-05,0.5211]
[1777959145408,51.9,81007.46,0.52,-0.01534,5e-05,0.52488]
[1777959150443,51.9,81007.58,0.52,-0.01534,5e-05,0.52469]
[1777959151452,51.9,81006.92,0.52,-0.01509,5e-05,0.51575]
[1777959152458,51.9,81003.81,0.52,-0.01526,5e-05,0.52069]
[1777959154471,51.9,80996.87,0.52,-0.01564,6e-05,0.53186]
[1777959155479,51.9,80993.13,0.52,-0.01585,6e-05,0.53795]
[1777959157493,51.9,81001.56,0.52,-0.01538,6e-05,0.52429]
[1777959162527,51.9,81000.39,0.52,-0.01545,6e-05,0.52617]
[1777959167563,51.9,81003.28,0.52,-0.01529,5e-05,0.52154]
[1777959172598,51.9,81002.81,0.52,-0.01532,5e-05,0.52229]
[1777959173605,51.9,81011.18,0.52,-0.01486,5e-05,0.50904]
[1777959174613,51.9,81014.53,0.52,-0.01468,5e-05,0.50381]
[1777959176625,51.9,81018.04,0.52,-0.0145,5e-05,0.49837]
[1777959181661,51.9,81018.49,0.52,-0.01448,5e-05,0.49768]
[1777959186696,51.9,81017.93,0.52,-0.01451,5e-05,0.49854]
[1777959189716,51.9,81033.29,0.52,-0.01372,5e-05,0.47531]
[1777959190725,51.9,81037.36,0.52,-0.01352,5e-05,0.4693]
[1777959192740,51.9,81034.3,0.52,-0.01367,5e-05,0.47381]
[1777959197774,51.9,81034.23,0.52,-0.01367,5e-05,0.47391]
[1777959202811,51.9,81035.93,0.52,-0.01359,5e-05,0.4714]
[1777959204828,51.9,81019.38,0.52,-0.01443,5e-05,0.49631]
[1777959205833,51.9,81027.95,0.52,-0.01399,5e-05,0.48329]
[1777959210867,51.9,81027.94,0.52,-0.01399,5e-05,0.4833]
[1777959211875,51.9,81022.73,0.52,-0.01399,5e-05,0.48157]
[1777959212882,51.9,81029.52,0.52,-0.01365,5e-05,0.47144]
[1777959216910,51.9,81032.59,0.52,-0.01349,5e-05,0.46692]
[1777959221945,51.9,81034.21,0.52,-0.01341,5e-05,0.46455]
[1777959222953,51.9,81038.28,0.52,-0.01322,5e-05,0.45863]
[1777959225974,51.9,81041.49,0.52,-0.01306,5e-05,0.45401]
[1777959228994,51.9,81046.45,0.52,-0.01283,5e-05,0.44693]
[1777959232451,51.9,81057.3,0.52,-0.01232,5e-05,0.43177]
[1777959234035,51.9,81061.56,0.52,-0.01213,4e-05,0.42593]
[1777959239068,51.9,81061.37,0.52,-0.01214,4e-05,0.42619]
[1777959242523,51.9,81057.79,0.52,-0.0123,5e-05,0.43109]
[1777959244105,51.9,81053.86,0.52,-0.01248,5e-05,0.43653]
[1777959249143,51.9,81056.01,0.52,-0.01238,5e-05,0.43355]
[1777959254176,51.9,81057.19,0.52,-0.01233,5e-05,0.43192]
[1777959257197,51.9,81053.91,0.52,-0.01248,5e-05,0.43646]
[1777959262663,51.9,81059.05,0.52,-0.01224,5e-05,0.42936]
[1777959268274,51.9,81059.46,0.52,-0.01222,5e-05,0.4288]
[1777959271295,51.9,81059.22,0.52,-0.01199,4e-05,0.42029]
[1777959276611,51.9,81058.9,0.52,-0.01201,4e-05,0.42072]
[1777959276712,51.9,81059.07,0.52,-0.012,4e-05,0.42049]
[1777959277820,51.9,81059.07,0.52,-0.012,4e-05,0.42049]
[1777959277900,51.9,81060.47,0.52,-0.01194,4e-05,0.4186]
[1777959278994,51.9,81060.47,0.52,-0.01194,4e-05,0.4186]
[1777959279016,51.9,81060.15,0.52,-0.01195,4e-05,0.41903]
[1777959280016,51.9,81060.15,0.52,-0.01195,4e-05,0.41903]
[1777959280576,51.9,81060.15,0.52,-0.01195,4e-05,0.41903]
[1777959287407,51.9,81061.39,0.52,-0.0119,4e-05,0.41736]
[1777959290430,51.9,81065.42,0.52,-0.01172,4e-05,0.41197]
[1777959292444,51.9,81070.3,0.52,-0.01151,4e-05,0.40551]
[1777959295465,51.9,81074.24,0.52,-0.01134,4e-05,0.40036]
[1777959296473,51.9,81079.93,0.52,-0.0111,4e-05,0.39302]
[1777959297480,51.9,81090.15,0.52,-0.01068,4e-05,0.3801]
[1777959298919,51.9,81102.63,0.52,-0.01018,4e-05,0.3648]
[1777959302519,51.9,81107.04,0.52,-0.01002,4e-05,0.35951]
[1777959307556,51.9,81107.27,0.52,-0.01001,4e-05,0.35924]
[1777959311583,51.9,81103.78,0.52,-0.01014,4e-05,0.36342]
[1777959315612,51.9,81107.81,0.52,-0.00999,4e-05,0.3586]
[1777959320648,51.9,81107.1,0.52,-0.01001,4e-05,0.35944]
[1777959321654,51.9,81102.57,0.52,-0.01019,4e-05,0.36487]
[1777959323674,51.9,81092.22,0.52,-0.01059,4e-05,0.37753]
[1777959328710,51.9,81089.16,0.52,-0.01072,4e-05,0.38134]
[1777959331730,51.9,81090.2,0.52,-0.01045,4e-05,0.37185]
[1777959334751,51.9,81102.08,0.52,-0.00999,4e-05,0.35749]
[1777959337771,51.9,81106.73,0.52,-0.00981,4e-05,0.35199]
[1777959339787,51.9,81110.32,0.52,-0.00968,4e-05,0.3478]
[1777959344826,51.9,81113.16,0.52,-0.00957,4e-05,0.34451]
[1777959349860,51.9,81109.71,0.52,-0.0097,4e-05,0.34851]
[1777959352881,51.9,81113.18,0.52,-0.00957,4e-05,0.34449]
[1777959355903,51.9,81109.45,0.52,-0.00971,4e-05,0.34881]
[1777959356909,51.9,81104.14,0.52,-0.00991,4e-05,0.35505]
[1777959361947,51.9,81105.04,0.52,-0.00988,4e-05,0.35398]
[1777959366982,51.9,81109.43,0.52,-0.00971,4e-05,0.34884]
[1777959372019,51.9,81109.15,0.52,-0.00972,4e-05,0.34916]
[1777959377068,51.9,81109.74,0.52,-0.0097,4e-05,0.34847]
[1777959378065,51.9,81121.62,0.52,-0.00927,4e-05,0.33486]
[1777959379072,51.9,81128.49,0.52,-0.00902,3e-05,0.32719]
[1777959383100,51.9,81118.99,0.52,-0.00936,4e-05,0.33784]
[1777959384124,51.9,81113.37,0.52,-0.00957,4e-05,0.34427]
[1777959385126,51.9,81127.5,0.52,-0.00906,4e-05,0.32828]
[1777959386128,51.9,81141.34,0.52,-0.00859,3e-05,0.31323]
[1777959388144,51.9,81136.06,0.52,-0.00876,3e-05,0.3189]
[1777959391164,51.9,81131.61,0.52,-0.00872,3e-05,0.31638]
[1777959396197,51.9,81134.75,0.52,-0.00861,3e-05,0.31301]
[1777959401232,51.9,81119.38,0.52,-0.00914,4e-05,0.3298]
[1777959402241,51.9,81113.95,0.52,-0.00934,4e-05,0.33591]
[1777959406267,51.9,81109.1,0.52,-0.00952,4e-05,0.34145]
[1777959411302,51.9,81101.07,0.52,-0.00982,4e-05,0.35078]
[1777959412309,51.9,81095.86,0.52,-0.01001,4e-05,0.35694]
[1777959413316,51.9,81100.73,0.52,-0.00983,4e-05,0.35118]
[1777959419773,51.9,81098.08,0.52,-0.00993,4e-05,0.3543]
[1777959423386,51.9,81091.85,0.52,-0.01017,4e-05,0.36174]
[1777959428421,51.9,81090.89,0.52,-0.01021,4e-05,0.3629]
[1777959432450,51.9,81094.5,0.52,-0.01007,4e-05,0.35856]
[1777959434464,51.9,81087.77,0.52,-0.01033,4e-05,0.36668]
[1777959435471,51.9,81082.79,0.52,-0.01053,4e-05,0.37279]
[1777959436900,51.9,81069.57,0.52,-0.01107,4e-05,0.3894]
[1777959440506,51.9,81065.09,0.52,-0.01126,4e-05,0.39517]
[1777959443528,51.9,81060.19,0.52,-0.01147,4e-05,0.40155]
[1777959445541,51.9,81053.74,0.52,-0.01175,4e-05,0.41008]
[1777959450578,51.9,81052.12,0.52,-0.01182,4e-05,0.41224]
[1777959451583,51.9,81058.51,0.52,-0.0113,4e-05,0.39512]
[1777959452590,51.9,81068.58,0.52,-0.01088,4e-05,0.38223]
[1777959457625,51.9,81068.84,0.52,-0.01087,4e-05,0.3819]
[1777959460646,51.9,81064.79,0.52,-0.01104,4e-05,0.38704]
[1777959465682,51.9,81062.96,0.52,-0.01112,4e-05,0.38938]
[1777959468703,51.9,81059.21,0.52,-0.01127,4e-05,0.39421]
[1777959473738,51.9,81060.86,0.52,-0.0112,4e-05,0.39208]
[1777959478772,51.9,81066.66,0.52,-0.01096,4e-05,0.38466]
[1777959479780,51.9,81070.9,0.52,-0.01078,4e-05,0.3793]
[1777959484815,51.9,81070.66,0.52,-0.01079,4e-05,0.37961]
[1777959485821,51.9,81078.75,0.52,-0.01047,4e-05,0.36955]
[1777959490864,51.9,81078.71,0.52,-0.01047,4e-05,0.3696]
[1777959492882,51.9,81097.26,0.52,-0.00975,4e-05,0.34736]
[1777959495898,51.9,81092.2,0.52,-0.00994,4e-05,0.35332]
[1777959497912,51.9,81085.44,0.52,-0.0102,4e-05,0.3614]
[1777959502947,51.9,81086.04,0.52,-0.01018,4e-05,0.36068]
[1777959507982,51.9,81089.21,0.52,-0.01005,4e-05,0.35688]
[1777959511003,51.9,81092.64,0.52,-0.00971,4e-05,0.34488]
[1777959516038,51.9,81094.21,0.52,-0.00965,4e-05,0.34305]
[1777959518054,51.9,81106.03,0.52,-0.00921,4e-05,0.32956]
[1777959523087,51.9,81106.56,0.52,-0.00919,4e-05,0.32897]
[1777959526122,51.9,81142.25,0.52,-0.00799,3e-05,0.29092]
[1777959527128,51.9,81150.69,0.52,-0.00772,3e-05,0.28248]
[1777959531157,51.9,81144.74,0.52,-0.00791,3e-05,0.28841]
[1777959532164,51.9,81141.14,0.52,-0.00802,3e-05,0.29204]
[1777959537206,51.9,81146.66,0.52,-0.00785,3e-05,0.28648]
[1777959542241,51.9,81143.36,0.52,-0.00795,3e-05,0.2898]
[1777959547276,51.9,81143.97,0.52,-0.00793,3e-05,0.28918]
[1777959552310,51.9,81142.8,0.52,-0.00797,3e-05,0.29036]
[1777959557345,51.9,81142.37,0.52,-0.00798,3e-05,0.2908]
[1777959562380,51.9,81141.74,0.52,-0.008,3e-05,0.29144]
[1777959566415,51.9,81180.17,0.52,-0.00686,3e-05,0.25457]
[1777959567826,51.9,81222.99,0.52,-0.00576,2e-05,0.21818]
[1777959569439,51.9,81236.57,0.52,-0.00545,2e-05,0.2076]
[1777959570453,51.9,81243.58,0.52,-0.00529,2e-05,0.20231]
[1777959571451,51.9,81254.78,0.52,-0.00492,2e-05,0.1889]
[1777959572455,51.9,81264.47,0.52,-0.00472,2e-05,0.18216]
[1777959573463,51.9,81275.79,0.52,-0.0045,2e-05,0.17455]
[1777959574471,51.9,81284.61,0.52,-0.00433,2e-05,0.16881]
[1777959576484,51.9,81280.03,0.52,-0.00442,2e-05,0.17177]
[1777959577903,51.9,81244.6,0.52,-0.00513,2e-05,0.19621]
[1777959579507,51.9,81233.37,0.52,-0.00538,2e-05,0.20455]
[1777959581521,51.9,81238.91,0.52,-0.00525,2e-05,0.2004]
[1777959582534,51.9,81242.5,0.52,-0.00518,2e-05,0.19774]
[1777959584544,51.9,81234.39,0.52,-0.00536,2e-05,0.20378]
[1777959585572,51.9,81246.76,0.52,-0.00509,2e-05,0.19464]
[1777959587973,51.9,81286.77,0.52,-0.00429,2e-05,0.16743]
[1777959590599,51.9,81270.32,0.52,-0.0046,2e-05,0.17819]
[1777959591607,51.9,81265.06,0.52,-0.00471,2e-05,0.18176]
[1777959592613,51.9,81255.38,0.52,-0.0049,2e-05,0.18848]
[1777959593622,51.9,81251.81,0.52,-0.00498,2e-05,0.19101]
[1777959595637,51.9,81239.46,0.52,-0.00524,2e-05,0.19999]
[1777959596648,51.9,81225.17,0.52,-0.00556,2e-05,0.21082]
[1777959598046,51.9,81191.31,0.52,-0.0064,3e-05,0.23849]
[1777959599662,51.9,81197.61,0.52,-0.00624,3e-05,0.23312]
[1777959603689,51.9,81194.03,0.52,-0.00633,3e-05,0.23616]
[1777959608725,51.9,81192.82,0.52,-0.00636,3e-05,0.2372]
[1777959609732,51.9,81185.68,0.52,-0.00655,3e-05,0.24338]
[1777959611746,51.9,81180.39,0.52,-0.00669,3e-05,0.24804]
[1777959614769,51.9,81189.76,0.52,-0.00644,3e-05,0.23983]
[1777959619808,51.9,81191.7,0.52,-0.00639,3e-05,0.23816]
[1777959621822,51.9,81204.23,0.52,-0.00607,2e-05,0.22759]
[1777959626858,51.9,81204.49,0.52,-0.00606,2e-05,0.22738]
[1777959630886,51.9,81201.05,0.52,-0.00615,3e-05,0.23024]
[1777959631893,51.9,81202.47,0.52,-0.00596,2e-05,0.22315]
[1777959635921,51.9,81195.57,0.52,-0.00613,3e-05,0.22885]
[1777959640956,51.9,81193.64,0.52,-0.00618,3e-05,0.23046]
[1777959645991,51.9,81192.74,0.52,-0.0062,3e-05,0.23121]
[1777959648398,51.9,81186.18,0.52,-0.00637,3e-05,0.23679]
[1777959650034,51.9,81179.85,0.52,-0.00654,3e-05,0.24227]
[1777959652035,51.9,81173.83,0.52,-0.0067,3e-05,0.24758]
[1777959656062,51.9,81187.09,0.52,-0.00635,3e-05,0.23601]
[1777959661097,51.9,81190.25,0.52,-0.00627,3e-05,0.23332]
[1777959662104,51.9,81186.14,0.52,-0.00637,3e-05,0.23682]
[1777959664152,51.9,81178.12,0.52,-0.00659,3e-05,0.24378]
[1777959665128,51.9,81156.89,0.52,-0.00718,3e-05,0.26306]
[1777959666134,51.9,81146.05,0.52,-0.0075,3e-05,0.27338]
[1777959671170,51.9,81146.43,0.52,-0.00749,3e-05,0.27301]
[1777959676206,51.9,81147.64,0.52,-0.00745,3e-05,0.27184]
[1777959681243,51.9,81150.16,0.52,-0.00738,3e-05,0.26942]
[1777959682249,51.9,81157.75,0.52,-0.00716,3e-05,0.26225]
[1777959683258,51.9,81162.05,0.52,-0.00703,3e-05,0.25826]
[1777959684263,51.9,81167.31,0.52,-0.00688,3e-05,0.25344]
[1777959685269,51.9,81172.56,0.52,-0.00674,3e-05,0.24871]
[1777959687284,51.9,81176.23,0.52,-0.00664,3e-05,0.24545]
[1777959690305,51.9,81172.67,0.52,-0.00673,3e-05,0.24861]
[1777959691312,51.9,81169.87,0.52,-0.00664,3e-05,0.24478]
[1777959694334,51.9,81173.48,0.52,-0.00655,3e-05,0.24161]
[1777959697354,51.9,81179.57,0.52,-0.00639,3e-05,0.23633]
[1777959699369,51.9,81183.99,0.52,-0.00627,3e-05,0.23255]
[1777959700376,51.9,81189.48,0.52,-0.00613,3e-05,0.22794]
[1777959701382,51.9,81195.43,0.52,-0.00598,2e-05,0.22303]
[1777959702390,51.9,81202.18,0.52,-0.00581,2e-05,0.21756]
[1777959705410,51.9,81196.8,0.52,-0.00595,2e-05,0.22191]
[1777959709442,51.9,81192.57,0.52,-0.00605,3e-05,0.22538]
[1777959714475,51.9,81193.47,0.52,-0.00603,3e-05,0.22464]
[1777959719510,51.9,81189.75,0.52,-0.00612,3e-05,0.22772]
[1777959723539,51.9,81183.13,0.52,-0.00629,3e-05,0.23328]
[1777959724546,51.9,81176.43,0.52,-0.00647,3e-05,0.23904]
[1777959728962,51.9,81169.99,0.52,-0.00664,3e-05,0.24468]
[1777959731595,51.9,81182.54,0.52,-0.00631,3e-05,0.23379]
[1777959733609,51.9,81191.71,0.52,-0.00607,3e-05,0.22609]
[1777959736630,51.9,81187.64,0.52,-0.00618,3e-05,0.22948]
[1777959742672,51.9,81186.23,0.52,-0.00621,3e-05,0.23066]
[1777959746704,51.9,81177.52,0.52,-0.00644,3e-05,0.23809]
[1777959747713,51.9,81166.06,0.52,-0.00675,3e-05,0.24817]
[1777959751739,51.9,81162.28,0.52,-0.00669,3e-05,0.24519]
[1777959752745,51.9,81156.59,0.52,-0.00684,3e-05,0.25029]
[1777959757781,51.9,81158.99,0.52,-0.00678,3e-05,0.24812]
[1777959759181,51.9,81165.78,0.52,-0.00659,3e-05,0.24209]
[1777959764829,51.9,81166.24,0.52,-0.00658,3e-05,0.24169]
[1777959765836,51.9,81174.04,0.52,-0.00637,3e-05,0.23492]
[1777959766843,51.9,81185.73,0.52,-0.00607,3e-05,0.22507]
[1777959771887,51.9,81171.36,0.52,-0.00644,3e-05,0.23723]
[1777959774899,51.9,81165.9,0.52,-0.00659,3e-05,0.24199]
[1777959775906,51.9,81161.97,0.52,-0.00669,3e-05,0.24546]
[1777959780941,51.9,81163.1,0.52,-0.00666,3e-05,0.24446]
[1777959782955,51.9,81154.93,0.52,-0.00689,3e-05,0.25179]
[1777959783964,51.9,81149.44,0.52,-0.00705,3e-05,0.25682]
[1777959789391,51.9,81150.04,0.52,-0.00703,3e-05,0.25627]
[1777959792033,51.9,81146.65,0.52,-0.00713,3e-05,0.25941]
[1777959794049,51.9,81138.08,0.52,-0.00738,3e-05,0.2675]
[1777959795055,51.9,81134.45,0.52,-0.00749,3e-05,0.27099]
[1777959799461,51.9,81127.2,0.52,-0.00771,3e-05,0.27807]
[1777959805125,51.9,81126.58,0.52,-0.00773,3e-05,0.27868]
[1777959807984,51.9,81126.83,0.52,-0.00773,3e-05,0.27844]
[1777959808147,51.9,81126.43,0.52,-0.00774,3e-05,0.27883]
[1777959809531,51.9,81121.25,0.52,-0.0079,3e-05,0.284]
[1777959811167,51.9,81119.34,0.52,-0.00777,3e-05,0.27888]
[1777959813180,51.9,81115.82,0.52,-0.00788,3e-05,0.28239]
[1777959818215,51.9,81116.79,0.52,-0.00785,3e-05,0.28142]
[1777959826273,51.9,81117.06,0.52,-0.00785,3e-05,0.28115]
[1777959831306,51.9,81117.07,0.52,-0.00785,3e-05,0.28114]
[1777959833320,51.9,81109.41,0.52,-0.00809,3e-05,0.28888]
[1777959834328,51.9,81100.19,0.52,-0.0084,3e-05,0.29843]
[1777959838356,51.9,81096.63,0.52,-0.00852,3e-05,0.30219]
[1777959839363,51.9,81093.2,0.52,-0.00864,3e-05,0.30585]
[1777959844398,51.9,81093.06,0.52,-0.00864,3e-05,0.306]
[1777959847419,51.9,81086.05,0.52,-0.00889,4e-05,0.31359]
[1777959852456,51.9,81085.19,0.52,-0.00892,4e-05,0.31454]
[1777959854469,51.9,81080.75,0.52,-0.00908,4e-05,0.31944]
[1777959856481,51.9,81074.18,0.52,-0.00932,4e-05,0.3268]
[1777959858495,51.9,81067.26,0.52,-0.00958,4e-05,0.33471]
[1777959863531,51.9,81051.91,0.52,-0.01018,4e-05,0.35282]
[1777959864538,51.9,81048.86,0.52,-0.0103,4e-05,0.35651]
[1777959867567,51.9,81045.29,0.52,-0.01044,4e-05,0.36087]
[1777959871587,51.9,81051.74,0.52,-0.00995,4e-05,0.34481]
[1777959875615,51.9,81048.17,0.52,-0.0101,4e-05,0.34907]
[1777959876621,51.9,81041.74,0.52,-0.01035,4e-05,0.35684]
[1777959881656,51.9,81040.89,0.52,-0.01039,4e-05,0.35788]
[1777959883671,51.9,81035.85,0.52,-0.0106,4e-05,0.36409]
[1777959887699,51.9,81032.79,0.52,-0.01072,4e-05,0.3679]
[1777959890107,51.9,81023.47,0.52,-0.01112,4e-05,0.37971]
[1777959893741,51.9,81018.85,0.52,-0.01132,4e-05,0.38567]
[1777959894748,51.9,81015.53,0.52,-0.01147,4e-05,0.39001]
[1777959900178,51.9,81016.45,0.52,-0.01143,4e-05,0.3888]
[1777959904818,51.9,81011.89,0.52,-0.01164,5e-05,0.39481]
[1777959907839,51.9,81017.9,0.52,-0.01137,4e-05,0.38691]
[1777959912874,51.9,81012.02,0.52,-0.01163,5e-05,0.39463]
[1777959916903,51.9,81004.14,0.52,-0.01199,5e-05,0.40518]
[1777959917909,51.9,80995.91,0.52,-0.01238,5e-05,0.41643]
[1777959918917,51.9,80988.85,0.52,-0.01272,5e-05,0.42629]
[1777959922485,51.9,80986.35,0.52,-0.01284,5e-05,0.42982]
[1777959922620,51.9,80986.35,0.52,-0.01284,5e-05,0.42982]
[1777959922721,51.9,80981.2,0.52,-0.01309,5e-05,0.43718]
[1777959922975,51.9,80981.2,0.52,-0.01309,5e-05,0.43718]
[1777959923461,51.9,80981.2,0.52,-0.01309,5e-05,0.43718]
[1777959923561,51.9,80974.69,0.52,-0.01342,5e-05,0.44661]
[1777959924545,51.9,80974.69,0.52,-0.01342,5e-05,0.44661]
[1777959924575,51.9,80970.81,0.52,-0.01362,5e-05,0.45232]
[1777959925453,51.9,80970.81,0.52,-0.01362,5e-05,0.45232]
[1777959925554,51.9,80972.45,0.52,-0.01354,5e-05,0.4499]
[1777959926868,51.9,80972.45,0.52,-0.01354,5e-05,0.4499]
[1777959926973,51.9,80972.22,0.52,-0.01355,5e-05,0.45024]
[1777959928987,51.9,80964.41,0.52,-0.01396,5e-05,0.46185]
[1777959930389,51.9,80955.24,0.52,-0.01445,5e-05,0.47579]
[1777959931002,51.9,80955.24,0.52,-0.01415,5e-05,0.46568]
[1777959932013,51.9,80958.98,0.52,-0.01396,5e-05,0.46004]
[1777959933017,51.9,80962.86,0.52,-0.01375,5e-05,0.45424]
[1777959934026,51.9,80969.17,0.52,-0.01342,5e-05,0.44494]
[1777959937046,51.9,80972.55,0.52,-0.01325,5e-05,0.44002]
[1777959940459,51.9,80981.07,0.52,-0.01283,5e-05,0.42781]
[1777959943089,51.9,80983.99,0.52,-0.01268,5e-05,0.42368]
[1777959947119,51.9,80976.41,0.52,-0.01306,5e-05,0.43445]
[1777959948126,51.9,80969.84,0.52,-0.01339,5e-05,0.44396]
[1777959950530,51.9,80963.19,0.52,-0.01373,5e-05,0.45375]
[1777959952157,51.9,80958.69,0.52,-0.01397,5e-05,0.46048]
[1777959957192,51.9,80957.39,0.52,-0.01404,5e-05,0.46243]
[1777959962230,51.9,80946.26,0.52,-0.01464,6e-05,0.47946]
[1777959963238,51.9,80941.39,0.52,-0.01492,6e-05,0.48707]
[1777959965247,51.9,80948.11,0.52,-0.01454,5e-05,0.4766]
[1777959966254,51.9,80951.83,0.52,-0.01434,5e-05,0.47088]
[1777959970669,51.9,80942.55,0.52,-0.01485,6e-05,0.48525]
[1777959972296,51.9,80939.2,0.52,-0.01504,6e-05,0.49052]
[1777959977331,51.9,80938.85,0.52,-0.01506,6e-05,0.49107]
[1777959982366,51.9,80936.52,0.52,-0.01519,6e-05,0.49477]
[1777959987402,51.9,80937.29,0.52,-0.01515,6e-05,0.49354]
[1777959991430,51.9,80939.4,0.52,-0.01472,6e-05,0.47984]
[1777959995458,51.9,80936.45,0.52,-0.01489,6e-05,0.48445]
[1777960000492,51.9,80936.4,0.52,-0.01489,6e-05,0.48453]
[1777960004524,51.9,80939.59,0.52,-0.01471,6e-05,0.47954]
[1777960007545,51.9,80934.59,0.52,-0.01499,6e-05,0.48738]
[1777960011590,51.9,80925.71,0.52,-0.0155,6e-05,0.50154]
[1777960014596,51.9,80922.21,0.52,-0.01571,6e-05,0.50721]
[1777960019634,51.9,80920.95,0.52,-0.01578,6e-05,0.50926]
[1777960021644,51.9,80924.33,0.52,-0.01558,6e-05,0.50377]
[1777960023658,51.9,80930.1,0.52,-0.01525,6e-05,0.4945]
[1777960027686,51.9,80945.99,0.52,-0.01436,5e-05,0.46966]
[1777960028694,51.9,80950.84,0.52,-0.0141,5e-05,0.46228]
[1777960030707,51.9,80955.12,0.52,-0.01387,5e-05,0.45584]
[1777960031716,51.9,80958.46,0.52,-0.01369,5e-05,0.45087]
[1777960032721,51.9,80961.34,0.52,-0.01354,5e-05,0.44662]
[1777960037755,51.9,80961.1,0.52,-0.01355,5e-05,0.44697]
[1777960041785,51.9,80958.33,0.52,-0.0137,5e-05,0.45106]
[1777960042790,51.9,80965.57,0.52,-0.01332,5e-05,0.44043]
[1777960044805,51.9,80962.27,0.52,-0.01349,5e-05,0.44525]
[1777960049840,51.9,80960.84,0.52,-0.01357,5e-05,0.44735]
[1777960051855,51.9,80960.87,0.52,-0.01328,5e-05,0.43749]
[1777960056889,51.9,80960.17,0.52,-0.01332,5e-05,0.4385]
[1777960058060,51.9,80960.17,0.52,-0.01332,5e-05,0.4385]
[1777960058061,51.9,80957.27,0.52,-0.01347,5e-05,0.44274]
[1777960062346,51.9,80956.96,0.52,-0.01348,5e-05,0.44319]
[1777960062424,51.9,80956.95,0.52,-0.01348,5e-05,0.44321]
[1777960063939,51.9,80937.48,0.52,-0.01453,6e-05,0.47251]
[1777960064945,51.9,80923.4,0.52,-0.01532,6e-05,0.49464]
[1777960069983,51.9,80918.55,0.52,-0.01561,6e-05,0.50245]
[1777960071376,51.9,80905.65,0.52,-0.01638,6e-05,0.52369]
[1777960073005,51.9,80902.03,0.52,-0.01661,6e-05,0.52978]
[1777960078039,51.9,80905.86,0.52,-0.01637,6e-05,0.52334]
[1777960081445,51.9,80909.36,0.52,-0.01616,6e-05,0.51751]
[1777960084081,51.9,80920.57,0.52,-0.01549,6e-05,0.49918]
[1777960085089,51.9,80927.57,0.52,-0.01508,6e-05,0.488]
[1777960088110,51.9,80923.95,0.52,-0.01529,6e-05,0.49376]
[1777960090124,51.9,80908.39,0.52,-0.01621,6e-05,0.51912]
[1777960091515,51.9,80902.31,0.52,-0.01659,6e-05,0.52931]
[1777960095158,51.9,80905.82,0.52,-0.01637,6e-05,0.52341]
[1777960100196,51.9,80905.54,0.52,-0.01639,6e-05,0.52388]
[1777960105229,51.9,80906.53,0.52,-0.01633,6e-05,0.52222]
[1777960109257,51.9,80899.1,0.52,-0.01679,6e-05,0.53475]
[1777960110267,51.9,80902.81,0.52,-0.01656,6e-05,0.52846]
[1777960111655,51.9,80906.04,0.52,-0.01603,6e-05,0.5121]
[1777960115298,51.9,80910.34,0.52,-0.01577,6e-05,0.50504]
[1777960116150,51.9,80910.34,0.52,-0.01577,6e-05,0.50504]
[1777960116306,51.9,80912.77,0.52,-0.01563,6e-05,0.50109]
[1777960117430,51.9,80912.77,0.52,-0.01563,6e-05,0.50109]
[1777960117531,51.9,80912.26,0.52,-0.01566,6e-05,0.50192]
[1777960119846,51.9,80912.03,0.52,-0.01567,6e-05,0.50229]
[1777960119328,51.9,80921.54,0.52,-0.01512,6e-05,0.48703]
[1777960120493,51.9,80921.54,0.52,-0.01512,6e-05,0.48703]
[1777960126376,51.9,80924.66,0.52,-0.01494,6e-05,0.4821]
[1777960127386,51.9,80931.35,0.52,-0.01456,6e-05,0.47167]
[1777960132422,51.9,80930.25,0.52,-0.01462,6e-05,0.47337]
[1777960137456,51.9,80928.95,0.52,-0.0147,6e-05,0.47539]
[1777960139474,51.9,80919.74,0.52,-0.01522,6e-05,0.48989]
[1777960144506,51.9,80919.36,0.52,-0.01524,6e-05,0.49049]
[1777960146519,51.9,80922.47,0.52,-0.01506,6e-05,0.48555]
[1777960147527,51.9,80928.42,0.52,-0.01473,6e-05,0.47621]
[1777960148534,51.9,80931.65,0.52,-0.01454,6e-05,0.4712]
[1777960149540,51.9,80928.72,0.52,-0.01471,6e-05,0.47575]
[1777960153571,51.9,80934.88,0.52,-0.01437,6e-05,0.46623]
[1777960154576,51.9,80938.93,0.52,-0.01414,5e-05,0.46006]
[1777960157597,51.9,80931.0,0.52,-0.01458,6e-05,0.47221]
[1777960162633,51.9,80936.99,0.52,-0.01425,5e-05,0.46301]
[1777960163640,51.9,80940.37,0.52,-0.01407,5e-05,0.45788]
[1777960166660,51.9,80944.01,0.52,-0.01387,5e-05,0.45241]
[1777960169681,51.9,80939.95,0.52,-0.01409,5e-05,0.45852]
[1777960170689,51.9,80932.36,0.52,-0.01451,6e-05,0.47011]
[1777960171696,51.9,80930.17,0.52,-0.01432,6e-05,0.46317]
[1777960176731,51.9,80929.45,0.52,-0.01436,6e-05,0.46427]
[1777960182772,51.9,80931.72,0.52,-0.01424,5e-05,0.46081]
[1777960187807,51.9,80930.9,0.52,-0.01428,5e-05,0.46206]
[1777960192844,51.9,80931.36,0.52,-0.01426,5e-05,0.46135]
[1777960197879,51.9,80934.61,0.52,-0.01408,5e-05,0.45642]
[1777960201909,51.9,80938.95,0.52,-0.01384,5e-05,0.4499]
[1777960206944,51.9,80942.43,0.52,-0.01366,5e-05,0.44473]
[1777960210972,51.9,80952.34,0.52,-0.01314,5e-05,0.43025]
[1777960211978,51.9,80957.1,0.52,-0.0129,5e-05,0.42344]
[1777960215000,51.9,80961.06,0.52,-0.0127,5e-05,0.41783]
[1777960220035,51.9,80963.41,0.52,-0.01259,5e-05,0.41453]
[1777960222429,51.9,80960.53,0.52,-0.01273,5e-05,0.41858]
[1777960228091,51.9,80956.11,0.52,-0.01295,5e-05,0.42485]
[1777960229098,51.9,80958.87,0.52,-0.01281,5e-05,0.42092]
[1777960231113,51.9,80958.07,0.52,-0.01257,5e-05,0.41243]
[1777960236147,51.9,80955.43,0.52,-0.0127,5e-05,0.41613]
[1777960240191,51.9,80959.13,0.52,-0.01252,5e-05,0.41095]
[1777960241196,51.9,80962.66,0.52,-0.01235,5e-05,0.40605]
[1777960242569,51.9,80965.86,0.52,-0.01219,5e-05,0.40166]
[1777960248245,51.9,80965.54,0.52,-0.01221,5e-05,0.40209]
[1777960251220,51.9,80964.15,0.52,-0.01227,5e-05,0.404]
[1777960251325,51.9,80964.12,0.52,-0.01228,5e-05,0.40404]
[1777960252995,51.9,80964.12,0.52,-0.01228,5e-05,0.40404]
[1777960252639,51.9,80976.32,0.52,-0.0117,5e-05,0.38755]
[1777960253281,51.9,80976.32,0.52,-0.0117,5e-05,0.38755]
[1777960256308,51.9,80992.42,0.52,-0.01097,4e-05,0.36661]
[1777960257314,51.9,81001.28,0.52,-0.01059,4e-05,0.35549]
[1777960260336,51.9,81025.96,0.52,-0.00958,4e-05,0.32595]
[1777960261342,51.9,81031.04,0.52,-0.00939,4e-05,0.32013]
[1777960262553,51.9,81031.04,0.52,-0.00939,4e-05,0.32013]
[1777960262583,51.9,81027.65,0.52,-0.00952,4e-05,0.32401]
[1777960268567,51.9,81025.52,0.52,-0.0096,4e-05,0.32646]
[1777960268620,51.9,81025.92,0.52,-0.00958,4e-05,0.326]
[1777960270400,51.9,81026.0,0.52,-0.00958,4e-05,0.32591]
[1777960270779,51.9,81026.0,0.52,-0.00958,4e-05,0.32591]
[1777960270880,51.9,81021.07,0.52,-0.00977,4e-05,0.33164]
[1777960271605,51.9,81021.07,0.52,-0.00977,4e-05,0.33164]
[1777960271621,51.9,81018.69,0.52,-0.00987,4e-05,0.33444]
[1777960276454,51.9,81015.29,0.52,-0.01001,4e-05,0.33847]
[1777960277462,51.9,81010.97,0.52,-0.01018,4e-05,0.34364]
[1777960278471,51.9,81007.64,0.52,-0.01032,4e-05,0.34768]
[1777960280485,51.9,81011.65,0.52,-0.01015,4e-05,0.34283]
[1777960285521,51.9,81014.38,0.52,-0.01004,4e-05,0.33955]
[1777960290554,51.9,81015.61,0.52,-0.00999,4e-05,0.33809]
[1777960291564,51.9,81015.58,0.52,-0.00976,4e-05,0.32979]
[1777960296600,51.9,81015.13,0.52,-0.00977,4e-05,0.33031]
[1777960301635,51.9,81015.81,0.52,-0.00975,4e-05,0.32952]
[1777960304656,51.9,81020.41,0.52,-0.00957,4e-05,0.32418]
[1777960309691,51.9,81019.03,0.52,-0.00962,4e-05,0.32577]
[1777960314726,51.9,81019.14,0.52,-0.00962,4e-05,0.32564]
[1777960319761,51.9,81019.08,0.52,-0.00962,4e-05,0.32571]
[1777960323136,51.9,81003.07,0.52,-0.01027,4e-05,0.34469]
[1777960324796,51.9,80999.05,0.52,-0.01043,4e-05,0.34959]
[1777960326814,51.9,81004.72,0.52,-0.0102,4e-05,0.34269]
[1777960331845,51.9,80998.43,0.52,-0.01046,4e-05,0.35035]
[1777960337886,51.9,80995.58,0.52,-0.01058,4e-05,0.35387]
[1777960342922,51.9,80994.0,0.52,-0.01065,4e-05,0.35583]
[1777960347957,51.9,80993.83,0.52,-0.01066,4e-05,0.35604]
[1777960351985,51.9,80991.21,0.52,-0.01052,4e-05,0.35057]
[1777960352993,51.9,80983.13,0.52,-0.01086,4e-05,0.36065]
[1777960355012,51.9,80992.12,0.52,-0.01048,4e-05,0.34945]
[1777960360041,51.9,80989.89,0.52,-0.01057,4e-05,0.3522]
[1777960365076,51.9,80988.14,0.52,-0.01065,4e-05,0.35437]
[1777960368097,51.9,80981.77,0.52,-0.01092,4e-05,0.36237]
[1777960370111,51.9,80978.54,0.52,-0.01107,4e-05,0.36649]
[1777960375145,51.9,80980.7,0.52,-0.01097,4e-05,0.36373]
[1777960379174,51.9,80983.57,0.52,-0.01085,4e-05,0.3601]
[1777960382194,51.9,80986.52,0.52,-0.01072,4e-05,0.35639]
[1777960386222,51.9,80990.0,0.52,-0.01057,4e-05,0.35207]
[1777960389243,51.9,80996.09,0.52,-0.01031,4e-05,0.34459]
[1777960390252,51.9,80999.51,0.52,-0.01017,4e-05,0.34045]
[1777960396293,51.9,80998.69,0.52,-0.0102,4e-05,0.34144]
[1777960398308,51.9,80995.77,0.52,-0.01032,4e-05,0.34498]
[1777960403696,51.9,80993.86,0.52,-0.0104,4e-05,0.34731]
[1777960406362,51.9,80989.64,0.52,-0.01058,4e-05,0.35251]
[1777960407369,51.9,80975.92,0.52,-0.01118,4e-05,0.36985]
[1777960408377,51.9,80970.92,0.52,-0.01141,5e-05,0.37634]
[1777960409384,51.9,80965.37,0.52,-0.01167,5e-05,0.38365]
[1777960412180,51.9,80962.98,0.52,-0.01178,5e-05,0.38683]
[1777960411398,51.9,80963.23,0.52,-0.0115,5e-05,0.37724]
[1777960412404,51.9,80963.41,0.52,-0.01149,5e-05,0.37701]
[1777960417440,51.9,80966.73,0.52,-0.01134,5e-05,0.37267]
[1777960419071,51.9,80966.73,0.52,-0.01134,5e-05,0.37267]
[1777960419172,51.9,80968.01,0.52,-0.01128,5e-05,0.37101]
[1777960424488,51.9,80968.42,0.52,-0.01126,5e-05,0.37048]
[1777960428520,51.9,80973.86,0.52,-0.01101,4e-05,0.36349]
[1777960433913,51.9,80974.98,0.52,-0.01096,4e-05,0.36206]
[1777960435972,51.9,80974.98,0.52,-0.01096,4e-05,0.36206]
[1777960436072,51.9,80973.89,0.52,-0.01101,4e-05,0.36345]
[1777960439595,51.9,80976.76,0.52,-0.01089,4e-05,0.35981]
[1777960444631,51.9,80975.33,0.52,-0.01095,4e-05,0.36162]
[1777960449665,51.9,80976.61,0.52,-0.01089,4e-05,0.36]
[1777960450672,51.9,80980.6,0.52,-0.01072,4e-05,0.35498]
[1777960455706,51.9,80979.85,0.52,-0.01075,4e-05,0.35592]
[1777960458615,51.9,80977.96,0.52,-0.01083,4e-05,0.35829]
[1777960458728,51.9,80978.15,0.52,-0.01082,4e-05,0.35805]
[1777960463653,51.9,80980.12,0.52,-0.01074,4e-05,0.35558]
[1777960464124,51.9,80983.74,0.52,-0.01058,4e-05,0.35107]
[1777960465529,51.9,80983.74,0.52,-0.01058,4e-05,0.35107]
[1777960465782,51.9,80984.26,0.52,-0.01056,4e-05,0.35043]
[1777960470818,51.9,80990.94,0.52,-0.01028,4e-05,0.34224]
[1777960471824,51.9,80992.62,0.52,-0.00996,4e-05,0.33167]
[1777960476859,51.9,80995.57,0.52,-0.00984,4e-05,0.32818]
[1777960479229,51.9,81000.36,0.52,-0.00965,4e-05,0.32259]
[1777960481894,51.9,81005.35,0.52,-0.00945,4e-05,0.31684]
[1777960486929,51.9,81003.46,0.52,-0.00952,4e-05,0.319]
[1777960491964,51.9,81002.79,0.52,-0.00955,4e-05,0.31978]
[1777960497000,51.9,80997.4,0.52,-0.00976,4e-05,0.32603]
[1777960500025,51.9,80994.43,0.52,-0.00988,4e-05,0.32953]
[1777960504048,51.9,80989.29,0.52,-0.0101,4e-05,0.33564]
[1777960507356,51.9,80988.46,0.52,-0.01013,4e-05,0.33664]
[1777960508076,51.9,80989.32,0.52,-0.01009,4e-05,0.3356]
[1777960509302,51.9,80989.32,0.52,-0.01009,4e-05,0.3356]
[1777960510090,51.9,80988.47,0.52,-0.01013,4e-05,0.33662]
[1777960515127,51.9,80988.34,0.52,-0.01013,4e-05,0.33678]
[1777960520161,51.9,80987.28,0.52,-0.01018,4e-05,0.33806]
[1777960525196,51.9,80984.58,0.52,-0.01029,4e-05,0.34132]
[1777960530231,51.9,80977.27,0.52,-0.0106,4e-05,0.3503]
[1777960531238,51.9,80977.07,0.52,-0.01036,4e-05,0.34178]
[1777960536272,51.9,80978.61,0.52,-0.01029,4e-05,0.3399]
[1777960541308,51.9,80979.45,0.52,-0.01026,4e-05,0.33888]
[1777960546343,51.9,80979.82,0.52,-0.01024,4e-05,0.33843]
[1777960551378,51.9,80979.53,0.52,-0.01025,4e-05,0.33878]
[1777960556413,51.9,80980.19,0.52,-0.01022,4e-05,0.33799]
[1777960563462,51.9,80980.23,0.52,-0.01022,4e-05,0.33794]
[1777960569859,51.9,80979.36,0.52,-0.01026,4e-05,0.33899]
[1777960575545,51.9,80979.3,0.52,-0.01026,4e-05,0.33906]
[1777960579929,51.9,80945.99,0.52,-0.01176,5e-05,0.38146]
[1777960581588,51.9,80937.77,0.52,-0.01215,5e-05,0.39255]
[1777960582559,51.9,80937.77,0.52,-0.01215,5e-05,0.39255]
[1777960582646,51.9,80942.0,0.52,-0.01195,5e-05,0.38681]
[1777960584042,51.9,80942.0,0.52,-0.01195,5e-05,0.38681]
[1777960584144,51.9,80941.89,0.52,-0.01195,5e-05,0.38696]
[1777960587097,51.9,80941.73,0.52,-0.01196,5e-05,0.38718]
[1777960587199,51.9,80941.54,0.52,-0.01197,5e-05,0.38743]
[1777960591657,51.9,80941.39,0.52,-0.01169,5e-05,0.37818]
[1777960592665,51.9,80945.98,0.52,-0.01148,5e-05,0.37212]
[1777960597699,51.9,80944.78,0.52,-0.01153,5e-05,0.37369]
[1777960602735,51.9,80944.9,0.52,-0.01153,5e-05,0.37354]
[1777960607769,51.9,80944.95,0.52,-0.01153,5e-05,0.37347]
[1777960612818,51.9,80944.88,0.52,-0.01153,5e-05,0.37356]
[1777960617841,51.9,80957.76,0.52,-0.01094,4e-05,0.35692]
[1777960621873,51.9,80963.87,0.52,-0.01067,4e-05,0.34923]
[1777960626907,51.9,80962.75,0.52,-0.01072,4e-05,0.35063]
[1777960630279,51.9,80959.99,0.52,-0.01084,4e-05,0.3541]
[1777960634964,51.9,80953.73,0.52,-0.01112,5e-05,0.36206]
[1777960635970,51.9,80950.09,0.52,-0.01129,5e-05,0.36675]
[1777960641356,51.9,80950.78,0.52,-0.01126,5e-05,0.36586]
[1777960647052,51.9,80950.92,0.52,-0.01125,5e-05,0.36568]
[1777960651426,51.9,80950.38,0.52,-0.011,5e-05,0.35721]
[1777960654101,51.9,80944.33,0.52,-0.01128,5e-05,0.36499]
[1777960661150,51.9,80942.85,0.52,-0.01135,5e-05,0.36691]
[1777960666185,51.9,80943.81,0.52,-0.0113,5e-05,0.36566]
[1777960672228,51.9,80944.66,0.52,-0.01126,5e-05,0.36456]
[1777960677261,51.9,80945.09,0.52,-0.01124,5e-05,0.364]
[1777960682296,51.9,80946.39,0.52,-0.01118,5e-05,0.36233]
[1777960683306,51.9,80952.8,0.52,-0.01089,4e-05,0.35414]
[1777960688339,51.9,80953.83,0.52,-0.01085,4e-05,0.35284]
[1777960693374,51.9,80953.33,0.52,-0.01087,4e-05,0.35347]
[1777960697402,51.9,80950.17,0.52,-0.01101,5e-05,0.35748]
[1777960702437,51.9,80951.49,0.52,-0.01095,5e-05,0.3558]
[1777960708479,51.9,80951.22,0.52,-0.01096,5e-05,0.35615]
[1777960712507,51.9,80951.05,0.52,-0.0107,4e-05,0.34731]
[1777960717543,51.9,80948.07,0.52,-0.01084,4e-05,0.35105]
[1777960722577,51.9,80948.08,0.52,-0.01083,4e-05,0.35103]
[1777960727626,51.9,80950.83,0.52,-0.01071,4e-05,0.34758]
[1777960729633,51.9,80964.51,0.52,-0.01012,4e-05,0.33082]
[1777960734341,51.9,80964.5,0.52,-0.01012,4e-05,0.33083]
[1777960734442,51.9,80963.49,0.52,-0.01016,4e-05,0.33205]
[1777960735127,51.9,80963.49,0.52,-0.01016,4e-05,0.33205]
[1777960735227,51.9,80962.4,0.52,-0.01021,4e-05,0.33336]
[1777960736427,51.9,80962.4,0.52,-0.01021,4e-05,0.33336]
[1777960736527,51.9,80961.42,0.52,-0.01025,4e-05,0.33455]
[1777960741167,51.9,80961.54,0.52,-0.01025,4e-05,0.3344]
[1777960741268,51.9,80960.1,0.52,-0.01031,4e-05,0.33615]
[1777960746519,51.9,80961.21,0.52,-0.01026,4e-05,0.3348]
[1777960747135,51.9,80961.13,0.52,-0.01026,4e-05,0.3349]
[1777960747236,51.9,80968.13,0.52,-0.00997,4e-05,0.3265]
[1777960750231,51.9,80968.13,0.52,-0.00997,4e-05,0.3265]
[1777960750332,51.9,80967.84,0.52,-0.00998,4e-05,0.32684]
[1777960755815,51.9,80965.24,0.52,-0.01009,4e-05,0.32995]
[1777960756823,51.9,80958.72,0.52,-0.01037,4e-05,0.33783]
[1777960759842,51.9,80955.02,0.52,-0.01053,4e-05,0.34238]
[1777960762667,51.9,80954.46,0.52,-0.01055,4e-05,0.34307]
[1777960762863,51.9,80954.46,0.52,-0.01055,4e-05,0.34307]
[1777960767899,51.9,80953.15,0.52,-0.01061,4e-05,0.34469]
[1777960772271,51.9,80952.88,0.52,-0.01036,4e-05,0.33611]
[1777960775957,51.9,80948.9,0.52,-0.01053,4e-05,0.341]
[1777960776963,51.9,80943.27,0.52,-0.01078,4e-05,0.34801]
[1777960779986,51.9,80939.71,0.52,-0.01094,5e-05,0.3525]
[1777960785020,51.9,80938.73,0.52,-0.01098,5e-05,0.35375]
[1777960786027,51.9,80942.1,0.52,-0.01083,5e-05,0.34948]
[1777960787034,51.9,80945.56,0.52,-0.01068,4e-05,0.34514]
[1777960792412,51.9,80945.69,0.52,-0.01067,4e-05,0.34498]
[1777960798117,51.9,80943.86,0.52,-0.01075,4e-05,0.34727]
[1777960803155,51.9,80945.97,0.52,-0.01066,4e-05,0.34463]
[1777960804162,51.9,80952.2,0.52,-0.01039,4e-05,0.33694]
[1777960805173,51.9,80957.02,0.52,-0.01018,4e-05,0.33109]
[1777960810203,51.9,80959.11,0.52,-0.01009,4e-05,0.32858]
[1777960815242,51.9,80957.82,0.52,-0.01014,4e-05,0.33013]
[1777960816251,51.9,80964.83,0.52,-0.00985,4e-05,0.32178]
[1777960817260,51.9,80968.61,0.52,-0.00969,4e-05,0.31735]
[1777960819270,51.9,80971.79,0.52,-0.00957,4e-05,0.31367]
[1777960824306,51.9,80973.37,0.52,-0.0095,4e-05,0.31185]
[1777960829342,51.9,80973.75,0.52,-0.00949,4e-05,0.31141]
[1777960831355,51.9,80972.76,0.52,-0.00928,4e-05,0.30416]
[1777960832362,51.9,80969.6,0.52,-0.0094,4e-05,0.30775]
[1777960834377,51.9,80966.46,0.52,-0.00953,4e-05,0.31134]
[1777960835385,51.9,80961.61,0.52,-0.00973,4e-05,0.31696]
[1777960839412,51.9,80954.58,0.52,-0.01002,4e-05,0.32526]
[1777960840361,51.9,80954.58,0.52,-0.01002,4e-05,0.32526]
[1777960840461,51.9,80959.12,0.52,-0.00983,4e-05,0.31988]
[1777960846460,51.9,80965.02,0.52,-0.00959,4e-05,0.313]
[1777960848063,51.9,80967.11,0.52,-0.0095,4e-05,0.3106]
[1777960848473,51.9,80967.72,0.52,-0.00948,4e-05,0.3099]
[1777960851774,51.9,80967.58,0.52,-0.00949,4e-05,0.31006]
[1777960852502,51.9,80968.92,0.52,-0.00943,4e-05,0.30852]
[1777960853424,51.9,80968.92,0.52,-0.00943,4e-05,0.30852]
[1777960853526,51.9,80969.96,0.52,-0.00939,4e-05,0.30734]
[1777960853696,51.9,80969.96,0.52,-0.00939,4e-05,0.30734]
[1777960854546,51.9,80969.96,0.52,-0.00939,4e-05,0.30734]
[1777960857162,51.9,80971.2,0.52,-0.00934,4e-05,0.30593]
[1777960857537,51.9,80971.32,0.52,-0.00934,4e-05,0.30579]
[1777960862571,51.9,80969.03,0.52,-0.00943,4e-05,0.3084]
[1777960864585,51.9,80963.25,0.52,-0.00966,4e-05,0.31505]
[1777960867606,51.9,80966.78,0.52,-0.00952,4e-05,0.31098]
[1777960872646,51.9,80969.57,0.52,-0.00941,4e-05,0.30778]
[1777960875662,51.9,80973.84,0.52,-0.00924,4e-05,0.30295]
[1777960876671,51.9,80977.43,0.52,-0.0091,4e-05,0.29893]
[1777960878684,51.9,80984.5,0.52,-0.00883,4e-05,0.29115]
[1777960883722,51.9,80983.6,0.52,-0.00886,4e-05,0.29213]
[1777960889108,51.9,80982.56,0.52,-0.0089,4e-05,0.29327]
[1777960891774,51.9,80976.44,0.52,-0.00889,4e-05,0.29182]
[1777960892781,51.9,80968.23,0.52,-0.00921,4e-05,0.30093]
[1777960897817,51.9,80967.58,0.52,-0.00924,4e-05,0.30166]
[1777960899171,51.9,80967.58,0.52,-0.00924,4e-05,0.30166]
[1777960899178,51.9,80968.42,0.52,-0.0092,4e-05,0.30071]
[1777960904866,51.9,80968.12,0.52,-0.00922,4e-05,0.30105]
[1777960909901,51.9,80966.62,0.52,-0.00927,4e-05,0.30274]
[1777960914421,51.9,80966.99,0.52,-0.00926,4e-05,0.30232]
[1777960914521,51.9,80914.67,0.52,-0.01155,5e-05,0.36619]
[1777960917527,51.9,80913.82,0.52,-0.01159,5e-05,0.36731]
[1777960917627,51.9,80915.47,0.52,-0.01151,5e-05,0.36513]
[1777960921990,51.9,80928.75,0.52,-0.01089,5e-05,0.34801]
[1777960922998,51.9,80936.98,0.52,-0.01052,4e-05,0.33773]
[1777960927030,51.9,80934.11,0.52,-0.01064,4e-05,0.34129]
[1777960929395,51.9,80920.7,0.52,-0.01126,5e-05,0.35831]
[1777960931057,51.9,80925.75,0.52,-0.01102,5e-05,0.35182]
[1777960932063,51.9,80930.85,0.52,-0.01079,5e-05,0.34536]
[1777960933073,51.9,80933.88,0.52,-0.01065,4e-05,0.34157]
[1777960938105,51.9,80934.06,0.52,-0.01065,4e-05,0.34135]
[1777960941127,51.9,80928.29,0.52,-0.01091,5e-05,0.34859]
[1777960942135,51.9,80921.74,0.52,-0.01121,5e-05,0.35697]
[1777960943143,51.9,80918.15,0.52,-0.01138,5e-05,0.36162]
[1777960944147,51.9,80914.09,0.52,-0.01157,5e-05,0.36695]
[1777960945174,51.9,80927.63,0.52,-0.01094,5e-05,0.34943]
[1777960947171,51.9,80942.29,0.52,-0.01028,4e-05,0.33123]
[1777960948179,51.9,80955.76,0.52,-0.00971,4e-05,0.3152]
[1777960949535,51.9,80960.42,0.52,-0.00952,4e-05,0.3098]
[1777960951199,51.9,80960.24,0.52,-0.00928,4e-05,0.30155]
[1777960952957,51.9,80958.88,0.52,-0.00933,4e-05,0.30309]
[1777960953214,51.9,80959.85,0.52,-0.00929,4e-05,0.30199]
[1777960957241,51.9,80962.61,0.52,-0.00918,4e-05,0.29888]
[1777960958249,51.9,80965.64,0.52,-0.00907,4e-05,0.2955]
[1777960959605,51.9,80977.82,0.52,-0.0086,4e-05,0.28224]
[1777960962278,51.9,80971.61,0.52,-0.00884,4e-05,0.28894]
[1777960964293,51.9,80968.17,0.52,-0.00897,4e-05,0.29271]
[1777960966306,51.9,80963.43,0.52,-0.00915,4e-05,0.29797]
[1777960971341,51.9,80960.01,0.52,-0.00929,4e-05,0.30181]
[1777960975369,51.9,80963.55,0.52,-0.00915,4e-05,0.29783]
[1777960977383,51.9,80954.75,0.52,-0.0095,4e-05,0.3078]
[1777960979745,51.9,80951.53,0.52,-0.00963,4e-05,0.31151]
[1777960984433,51.9,80954.33,0.52,-0.00952,4e-05,0.30828]
[1777960989815,51.9,80954.55,0.52,-0.00951,4e-05,0.30803]
[1777960994515,51.9,80957.38,0.52,-0.00939,4e-05,0.30479]
[1777960995498,51.9,80957.38,0.52,-0.00939,4e-05,0.30479]
[1777960995599,51.9,80959.52,0.52,-0.00931,4e-05,0.30236]
[1777960996309,51.9,80959.52,0.52,-0.00931,4e-05,0.30236]
[1777960996527,51.9,80959.52,0.52,-0.00931,4e-05,0.30236]
[1777961001561,51.9,80960.42,0.52,-0.00927,4e-05,0.30135]
[1777961006597,51.9,80959.52,0.52,-0.00931,4e-05,0.30236]
[1777961011632,51.9,80959.11,0.52,-0.00907,4e-05,0.29445]
[1777961016666,51.9,80959.24,0.52,-0.00907,4e-05,0.2943]
[1777961019089,51.9,80959.23,0.52,-0.00907,4e-05,0.29431]
[1777961019190,51.9,80959.21,0.52,-0.00907,4e-05,0.29433]
[1777961023804,51.9,80958.87,0.52,-0.00908,4e-05,0.29471]
[1777961023819,51.9,80959.06,0.52,-0.00908,4e-05,0.2945]
[1777961029759,51.9,80959.87,0.52,-0.00904,4e-05,0.2936]
[1777961034794,51.9,80953.99,0.52,-0.00928,4e-05,0.30018]
[1777961035801,51.9,80951.11,0.52,-0.00939,4e-05,0.30344]
[1777961040837,51.9,80945.4,0.52,-0.00963,4e-05,0.31]
[1777961041844,51.9,80948.75,0.52,-0.00949,4e-05,0.30614]
[1777961042446,51.9,80948.75,0.52,-0.00949,4e-05,0.30614]
[1777961042849,51.9,80948.75,0.52,-0.00949,4e-05,0.30614]
[1777961047885,51.9,80948.82,0.52,-0.00949,4e-05,0.30606]
[1777961052920,51.9,80949.48,0.52,-0.00946,4e-05,0.3053]
[1777961055947,51.9,80946.15,0.52,-0.00959,4e-05,0.30913]
[1777961058963,51.9,80934.42,0.52,-0.01009,4e-05,0.32294]
[1777961063997,51.9,80934.48,0.52,-0.01009,4e-05,0.32287]
[1777961069036,51.9,80934.76,0.52,-0.01007,4e-05,0.32253]
[1777961071049,51.9,80934.42,0.52,-0.00982,4e-05,0.31411]
[1777961076084,51.9,80933.22,0.52,-0.00987,4e-05,0.31553]
[1777961081119,51.9,80933.3,0.52,-0.00987,4e-05,0.31543]
[1777961086153,51.9,80933.11,0.52,-0.00988,4e-05,0.31566]
[1777961089175,51.9,80920.55,0.52,-0.01042,4e-05,0.33077]
[1777961090518,51.9,80916.61,0.52,-0.0106,5e-05,0.33563]
[1777961095217,51.9,80920.28,0.52,-0.01044,4e-05,0.3311]
[1777961100587,51.9,80919.74,0.52,-0.01046,4e-05,0.33176]
[1777961104280,51.9,80916.51,0.52,-0.0106,5e-05,0.33575]
[1777961109315,51.9,80915.75,0.52,-0.01064,5e-05,0.3367]
[1777961110657,51.9,80905.21,0.52,-0.01113,5e-05,0.35002]
[1777961116363,51.9,80906.48,0.52,-0.01107,5e-05,0.34839]
[1777961121399,51.9,80907.21,0.52,-0.01103,5e-05,0.34746]
[1777961126440,51.9,80910.23,0.52,-0.01089,5e-05,0.34362]
[1777961128448,51.9,80904.58,0.52,-0.01116,5e-05,0.35083]
[1777961129455,51.9,80901.64,0.52,-0.01129,5e-05,0.35462]
[1777961130797,51.9,80895.95,0.52,-0.01157,5e-05,0.36207]
[1777961131468,51.9,80896.22,0.52,-0.01126,5e-05,0.35211]
[1777961133489,51.9,80893.64,0.52,-0.01138,5e-05,0.35546]
[1777961135498,51.9,80885.71,0.52,-0.01177,5e-05,0.36593]
[1777961140810,51.9,80884.59,0.52,-0.01183,5e-05,0.36743]
[1777961140840,51.9,80879.69,0.52,-0.01207,5e-05,0.37404]
[1777961146575,51.9,80880.41,0.52,-0.01204,5e-05,0.37306]
[1777961151609,51.9,80882.28,0.52,-0.01194,5e-05,0.37053]
[1777961156645,51.9,80882.37,0.52,-0.01194,5e-05,0.37041]
[1777961161680,51.9,80882.21,0.52,-0.01195,5e-05,0.37063]
[1777961165791,51.9,80882.95,0.52,-0.01191,5e-05,0.36963]
[1777961165884,51.9,80885.63,0.52,-0.01178,5e-05,0.36604]
[1777961170744,51.9,80892.54,0.52,-0.01144,5e-05,0.3569]
[1777961171751,51.9,80895.64,0.52,-0.01129,5e-05,0.35286]
[1777961177793,51.9,80893.06,0.52,-0.01141,5e-05,0.35622]
[1777961179809,51.9,80890.01,0.52,-0.01156,5e-05,0.36022]
[1777961180814,51.9,80885.85,0.52,-0.01177,5e-05,0.36574]
[1777961183836,51.9,80883.16,0.52,-0.0119,5e-05,0.36935]
[1777961188872,51.9,80882.65,0.52,-0.01192,5e-05,0.37003]
[1777961191893,51.9,80883.06,0.52,-0.0116,5e-05,0.35966]
[1777961196931,51.9,80882.85,0.52,-0.01161,5e-05,0.35994]
[1777961201963,51.9,80881.4,0.52,-0.01168,5e-05,0.36186]
[1777961202971,51.9,80884.38,0.52,-0.01153,5e-05,0.35792]
[1777961204984,51.9,80887.25,0.52,-0.01139,5e-05,0.35416]
[1777961209012,51.9,80890.28,0.52,-0.01125,5e-05,0.35022]
[1777961209421,51.9,80890.28,0.52,-0.01125,5e-05,0.35022]
[1777961210021,51.9,80896.26,0.52,-0.01096,5e-05,0.34255]
[1777961214893,51.9,80897.77,0.52,-0.01089,5e-05,0.34064]
[1777961215056,51.9,80896.13,0.52,-0.01097,5e-05,0.34272]
[1777961217068,51.9,80901.36,0.52,-0.01073,5e-05,0.33612]
[1777961218075,51.9,80907.83,0.52,-0.01043,4e-05,0.3281]
[1777961222104,51.9,80904.89,0.52,-0.01057,5e-05,0.33173]
[1777961227138,51.9,80905.5,0.52,-0.01054,5e-05,0.33097]
[1777961233179,51.9,80903.88,0.52,-0.01061,5e-05,0.33298]
[1777961238215,51.9,80902.57,0.52,-0.01067,5e-05,0.33461]
[1777961239561,51.9,80899.8,0.52,-0.0108,5e-05,0.33808]
[1777961241235,51.9,80902.67,0.52,-0.01067,5e-05,0.33448]
[1777961244257,51.9,80899.75,0.52,-0.0108,5e-05,0.33814]
[1777961245263,51.9,80896.17,0.52,-0.01097,5e-05,0.34267]
[1777961247279,51.9,80898.99,0.52,-0.01084,5e-05,0.3391]
[1777961249632,51.9,80903.25,0.52,-0.01064,5e-05,0.33376]
[1777961250300,51.9,80905.72,0.52,-0.01053,5e-05,0.3307]
[1777961251306,51.9,80905.72,0.52,-0.01025,4e-05,0.32153]
[1777961256341,51.9,80906.1,0.52,-0.01023,4e-05,0.32107]
[1777961259494,51.9,80904.85,0.52,-0.01029,4e-05,0.32258]
[1777961259594,51.9,80902.43,0.52,-0.01039,4e-05,0.32553]
[1777961265404,51.9,80900.64,0.52,-0.01047,5e-05,0.32773]
[1777961266412,51.9,80892.14,0.52,-0.01087,5e-05,0.33833]
[1777961267418,51.9,80888.89,0.52,-0.01102,5e-05,0.34245]
[1777961268425,51.9,80881.95,0.52,-0.01135,5e-05,0.35139]
[1777961269771,51.9,80878.12,0.52,-0.01154,5e-05,0.35641]
[1777961272056,51.9,80878.12,0.52,-0.01154,5e-05,0.35641]
[1777961272452,51.9,80886.78,0.52,-0.01112,5e-05,0.34515]
[1777961273460,51.9,80891.78,0.52,-0.01088,5e-05,0.33878]
[1777961274467,51.9,80898.71,0.52,-0.01056,5e-05,0.33011]
[1777961275474,51.9,80902.52,0.52,-0.01039,4e-05,0.32542]
[1777961276481,51.9,80905.14,0.52,-0.01027,4e-05,0.32223]
[1777961277277,51.9,80905.14,0.52,-0.01027,4e-05,0.32223]
[1777961277488,51.9,80906.14,0.52,-0.01023,4e-05,0.32102]
[1777961279842,51.9,80903.54,0.52,-0.01034,4e-05,0.32418]
[1777961281595,51.9,80903.54,0.52,-0.01034,4e-05,0.32418]
[1777961281696,51.9,80903.37,0.52,-0.01035,4e-05,0.32439]
[1777961282895,51.9,80903.37,0.52,-0.01035,4e-05,0.32439]
[1777961282996,51.9,80903.02,0.52,-0.01037,4e-05,0.32481]
[1777961284133,51.9,80903.02,0.52,-0.01037,4e-05,0.32481]
[1777961284537,51.9,80902.95,0.52,-0.01037,4e-05,0.3249]
[1777961286106,51.9,80902.95,0.52,-0.01037,4e-05,0.3249]
[1777961286551,51.9,80902.86,0.52,-0.01037,4e-05,0.32501]
[1777961289911,51.9,80899.03,0.52,-0.01055,5e-05,0.32972]
[1777961296621,51.9,80898.95,0.52,-0.01055,5e-05,0.32982]
[1777961298635,51.9,80901.59,0.52,-0.01043,5e-05,0.32656]
[1777961303673,51.9,80903.75,0.52,-0.01033,4e-05,0.32392]
[1777961308708,51.9,80905.46,0.52,-0.01026,4e-05,0.32184]
[1777961311729,51.9,80904.97,0.52,-0.01,4e-05,0.31336]
[1777961314750,51.9,80907.61,0.52,-0.00989,4e-05,0.31023]
[1777961320121,51.9,80906.24,0.52,-0.00994,4e-05,0.31185]
[1777961325827,51.9,80905.91,0.52,-0.00996,4e-05,0.31224]
[1777961330865,51.9,80906.52,0.52,-0.00993,4e-05,0.31152]
[1777961331870,51.9,80909.06,0.52,-0.00982,4e-05,0.30852]
[1777961336905,51.9,80908.46,0.52,-0.00985,4e-05,0.30922]
[1777961341940,51.9,80906.27,0.52,-0.00994,4e-05,0.31181]
[1777961346975,51.9,80905.15,0.52,-0.00999,4e-05,0.31314]
[1777961353020,51.9,80905.15,0.52,-0.00999,4e-05,0.31314]
[1777961358055,51.9,80907.11,0.52,-0.00991,4e-05,0.31082]
[1777961363090,51.9,80907.96,0.52,-0.00987,4e-05,0.30981]
[1777961368129,51.9,80910.0,0.52,-0.00978,4e-05,0.30742]
[1777961371149,51.9,80909.54,0.52,-0.00953,4e-05,0.29909]
[1777961377190,51.9,80908.54,0.52,-0.00957,4e-05,0.30024]
[1777961382226,51.9,80907.29,0.52,-0.00962,4e-05,0.30169]
[1777961387260,51.9,80905.63,0.52,-0.00969,4e-05,0.30362]
[1777961392296,51.9,80904.18,0.52,-0.00976,4e-05,0.30531]
[1777961394310,51.9,80900.39,0.52,-0.00992,4e-05,0.30977]
[1777961399345,51.9,80900.02,0.52,-0.00994,4e-05,0.31021]
[1777961402158,51.9,80900.32,0.52,-0.00992,4e-05,0.30985]
[1777961402256,51.9,80882.61,0.52,-0.01072,5e-05,0.33142]
[1777961402582,51.9,80882.61,0.52,-0.01072,5e-05,0.33142]
[1777961402683,51.9,80876.64,0.52,-0.011,5e-05,0.33895]
[1777961403335,51.9,80876.64,0.52,-0.011,5e-05,0.33895]
[1777961403435,51.9,80877.16,0.52,-0.01098,5e-05,0.33829]
[1777961408410,51.9,80880.06,0.52,-0.01084,5e-05,0.33462]
[1777961409415,51.9,80884.33,0.52,-0.01064,5e-05,0.32927]
[1777961410752,51.9,80887.24,0.52,-0.01051,5e-05,0.32566]
[1777961416464,51.9,80889.09,0.52,-0.01042,5e-05,0.32339]
[1777961421499,51.9,80890.06,0.52,-0.01038,5e-05,0.3222]
[1777961424519,51.9,80893.83,0.52,-0.01021,4e-05,0.31762]
[1777961427540,51.9,80896.58,0.52,-0.01009,4e-05,0.31431]
[1777961431569,51.9,80896.62,0.52,-0.00981,4e-05,0.3052]
[1777961433583,51.9,80893.67,0.52,-0.00993,4e-05,0.30869]
[1777961438617,51.9,80894.09,0.52,-0.00992,4e-05,0.30819]
[1777961443653,51.9,80894.83,0.52,-0.00988,4e-05,0.30731]
[1777961448689,51.9,80895.73,0.52,-0.00984,4e-05,0.30625]
[1777961453722,51.9,80896.28,0.52,-0.00982,4e-05,0.3056]
[1777961458758,51.9,80896.49,0.52,-0.00981,4e-05,0.30536]
[1777961461103,51.9,80892.77,0.52,-0.00997,4e-05,0.30975]
[1777961466813,51.9,80893.86,0.52,-0.00993,4e-05,0.30846]
[1777961471174,51.9,80896.7,0.52,-0.0098,4e-05,0.30511]
[1777961472992,51.9,80896.7,0.52,-0.0098,4e-05,0.30511]
[1777961473094,51.9,80904.19,0.52,-0.00948,4e-05,0.29642]
[1777961478900,51.9,80903.17,0.52,-0.00953,4e-05,0.29759]
[1777961483935,51.9,80902.85,0.52,-0.00954,4e-05,0.29796]
[1777961488970,51.9,80901.46,0.52,-0.0096,4e-05,0.29956]
[1777961489977,51.9,80907.03,0.52,-0.00936,4e-05,0.29318]
[1777961491314,51.9,80905.11,0.52,-0.00917,4e-05,0.28663]
[1777961497031,51.9,80904.24,0.52,-0.00921,4e-05,0.2876]
[1777961502067,51.9,80903.27,0.52,-0.00925,4e-05,0.28869]
[1777961507101,51.9,80897.8,0.52,-0.00948,4e-05,0.29491]
[1777961508109,51.9,80892.14,0.52,-0.00972,4e-05,0.30145]
[1777961513143,51.9,80892.12,0.52,-0.00972,4e-05,0.30148]
[1777961518179,51.9,80892.91,0.52,-0.00969,4e-05,0.30055]
[1777961522207,51.9,80899.66,0.52,-0.0094,4e-05,0.29278]
[1777961523213,51.9,80902.89,0.52,-0.00926,4e-05,0.28912]
[1777961527241,51.9,80900.26,0.52,-0.00937,4e-05,0.2921]
[1777961532276,51.9,80899.71,0.52,-0.0094,4e-05,0.29272]
[1777961537311,51.9,80899.5,0.52,-0.00941,4e-05,0.29296]
[1777961542346,51.9,80898.1,0.52,-0.00946,4e-05,0.29456]
[1777961543352,51.9,80895.52,0.52,-0.00957,4e-05,0.29753]
[1777961548388,51.9,80895.45,0.52,-0.00958,4e-05,0.29761]
[1777961551409,51.9,80894.94,0.52,-0.00932,4e-05,0.28933]
[1777961556445,51.9,80895.35,0.52,-0.00931,4e-05,0.28887]
[1777961561815,51.9,80894.15,0.52,-0.00936,4e-05,0.29023]
[1777961567522,51.9,80894.56,0.52,-0.00934,4e-05,0.28976]
[1777961573564,51.9,80895.1,0.52,-0.00932,4e-05,0.28915]
[1777961578600,51.9,80894.82,0.52,-0.00933,4e-05,0.28947]
[1777961581959,51.9,80901.61,0.52,-0.00905,4e-05,0.28186]
[1777961587664,51.9,80900.75,0.52,-0.00908,4e-05,0.28281]
[1777961589678,51.9,80903.33,0.52,-0.00898,4e-05,0.27995]
[1777961594712,51.9,80904.48,0.52,-0.00893,4e-05,0.27869]
[1777961599748,51.9,80902.48,0.52,-0.00901,4e-05,0.28089]
[1777961600755,51.9,80910.86,0.52,-0.00868,4e-05,0.27175]
[1777961602101,51.9,80913.83,0.52,-0.00856,4e-05,0.26858]
[1777961609823,51.9,80912.4,0.52,-0.00862,4e-05,0.2701]
[1777961612170,51.9,80909.67,0.52,-0.00846,4e-05,0.26463]
[1777961616871,51.9,80905.46,0.52,-0.00863,4e-05,0.26911]
[1777961622241,51.9,80902.22,0.52,-0.00876,4e-05,0.2726]
[1777961623921,51.9,80894.85,0.52,-0.00905,4e-05,0.28068]
[1777961627950,51.9,80892.19,0.52,-0.00916,4e-05,0.28364]
[1777961632311,51.9,80897.47,0.52,-0.00895,4e-05,0.27778]
[1777961634999,51.9,80900.26,0.52,-0.00883,4e-05,0.27473]
[1777961640038,51.9,80898.66,0.52,-0.0089,4e-05,0.27648]
[1777961645073,51.9,80898.32,0.52,-0.00891,4e-05,0.27685]
[1777961650114,51.9,80900.75,0.52,-0.00881,4e-05,0.2742]
[1777961651127,51.9,80939.67,0.52,-0.00737,3e-05,0.23447]
[1777961652465,51.9,80966.35,0.52,-0.00651,3e-05,0.21011]
[1777961657277,51.9,80965.87,0.52,-0.00652,3e-05,0.21055]
[1777961657375,51.91,80965.58,0.52,-0.00654,3e-05,0.21088]
[1777961662536,51.91,80958.78,0.52,-0.00675,3e-05,0.21689]
[1777961664213,51.91,80954.03,0.52,-0.0069,3e-05,0.22118]
[1777961668240,51.91,80951.15,0.52,-0.00699,3e-05,0.22381]
[1777961669247,51.91,80947.46,0.52,-0.00711,3e-05,0.22723]
[1777961671261,51.91,80946.6,0.52,-0.00692,3e-05,0.22057]
[1777961672268,51.91,80943.86,0.52,-0.007,3e-05,0.22308]
[1777961677302,51.91,80941.82,0.52,-0.00707,3e-05,0.22497]
[1777961682337,51.91,80940.92,0.52,-0.0071,3e-05,0.2258]
[1777961687373,51.91,80939.13,0.52,-0.00716,3e-05,0.22747]
[1777961693415,51.91,80938.63,0.52,-0.00718,3e-05,0.22794]
[1777961696436,51.91,80934.05,0.52,-0.00733,3e-05,0.23226]
[1777961700465,51.91,80931.32,0.52,-0.00743,3e-05,0.23498]
[1777961706506,51.92,80933.11,0.52,-0.00737,3e-05,0.23341]
[1777961708520,51.92,80936.94,0.52,-0.00724,3e-05,0.22977]
[1777961712548,51.92,80934.28,0.52,-0.00733,3e-05,0.23229]
[1777961715569,51.92,80937.22,0.52,-0.00723,3e-05,0.22951]
[1777961720605,51.92,80938.05,0.52,-0.00721,3e-05,0.22873]
[1777961724969,51.92,80943.75,0.52,-0.00702,3e-05,0.22342]
[1777961725643,51.92,80949.04,0.52,-0.00685,3e-05,0.21859]
[1777961730674,51.92,80949.78,0.52,-0.00682,3e-05,0.21793]
[1777961731682,51.92,80950.72,0.52,-0.00657,3e-05,0.20983]
[1777961736716,51.92,80949.34,0.52,-0.00661,3e-05,0.21104]
[1777961741750,51.92,80947.87,0.52,-0.00666,3e-05,0.21234]
[1777961744911,51.92,80947.8,0.52,-0.00666,3e-05,0.2124]
[1777961744995,51.92,80947.2,0.52,-0.00668,3e-05,0.21293]
[1777961745724,51.92,80947.2,0.52,-0.00668,3e-05,0.21293]
[1777961745781,51.92,80947.2,0.52,-0.00668,3e-05,0.21293]
[1777961746785,51.92,80944.33,0.52,-0.00677,3e-05,0.2155]
[1777961747797,51.92,80931.66,0.52,-0.00719,3e-05,0.22712]
[1777961753838,51.92,80933.51,0.52,-0.00713,3e-05,0.22557]
[1777961755183,51.92,80924.79,0.52,-0.00743,3e-05,0.23385]
[1777961762308,51.93,80926.23,0.52,-0.00739,3e-05,0.2326]
[1777961762409,51.93,80926.57,0.52,-0.00738,3e-05,0.2324]
[1777961766931,51.94,80920.08,0.52,-0.00761,4e-05,0.23881]
[1777961768515,51.94,80920.08,0.52,-0.00761,4e-05,0.23881]
[1777961768614,51.94,80912.24,0.52,-0.0079,4e-05,0.24663]
[1777961774610,51.94,80912.68,0.52,-0.00788,4e-05,0.24628]
[1777961775322,51.95,80912.22,0.52,-0.0079,4e-05,0.2468]
[1777961781031,51.95,80913.44,0.52,-0.00786,4e-05,0.24568]
[1777961782037,51.95,80902.0,0.52,-0.00829,4e-05,0.25738]
[1777961783043,51.95,80898.74,0.52,-0.00842,4e-05,0.26078]
[1777961788079,51.95,80898.84,0.52,-0.00841,4e-05,0.26068]
[1777961791100,51.95,80899.53,0.52,-0.00812,4e-05,0.25164]
[1777961797142,51.95,80900.55,0.52,-0.00809,4e-05,0.25059]
[1777961802181,51.95,80900.26,0.52,-0.0081,4e-05,0.25089]
[1777961803190,51.95,80897.48,0.52,-0.0082,4e-05,0.25375]
[1777961805533,51.95,80889.72,0.52,-0.0085,4e-05,0.26186]
[1777961811384,51.95,80891.16,0.52,-0.00845,4e-05,0.26034]
[1777961811460,51.95,80892.06,0.52,-0.00841,4e-05,0.25939]
[1777961812058,51.95,80892.06,0.52,-0.00841,4e-05,0.25939]
[1777961812252,51.95,80892.06,0.52,-0.00841,4e-05,0.25939]
[1777961814440,51.95,80892.08,0.52,-0.00841,4e-05,0.25937]
[1777961814539,51.95,80900.04,0.52,-0.00811,4e-05,0.25112]
[1777961815202,51.95,80900.04,0.52,-0.00811,4e-05,0.25112]
[1777961815603,51.95,80901.61,0.52,-0.00805,4e-05,0.24951]
[1777961818294,51.95,80890.18,0.52,-0.00848,4e-05,0.26137]
[1777961819301,51.95,80883.87,0.52,-0.00874,4e-05,0.26812]
[1777961820307,51.95,80888.31,0.52,-0.00856,4e-05,0.26336]
[1777961821091,51.95,80888.31,0.52,-0.00856,4e-05,0.26336]
[1777961821316,51.95,80890.94,0.52,-0.00845,4e-05,0.26057]
[1777961826351,51.95,80891.92,0.52,-0.00842,4e-05,0.25954]
[1777961827598,51.95,80891.92,0.52,-0.00842,4e-05,0.25954]
[1777961827599,51.95,80891.02,0.52,-0.00845,4e-05,0.26049]
[1777961831385,51.95,80883.46,0.52,-0.00875,4e-05,0.26856]
[1777961833399,51.95,80887.14,0.52,-0.0086,4e-05,0.2646]
[1777961836420,51.95,80890.17,0.52,-0.00849,4e-05,0.26138]
[1777961841454,51.95,80891.36,0.52,-0.00844,4e-05,0.26013]
[1777961846490,51.95,80894.37,0.52,-0.00832,4e-05,0.25697]
[1777961851526,51.95,80892.32,0.52,-0.00814,4e-05,0.25075]
[1777961853543,51.95,80887.61,0.52,-0.00832,4e-05,0.25562]
[1777961854551,51.95,80882.99,0.52,-0.0085,4e-05,0.26048]
[1777961859586,51.95,80884.99,0.52,-0.00842,4e-05,0.25837]
[1777961864620,51.95,80885.11,0.52,-0.00842,4e-05,0.25824]
[1777961869656,51.95,80885.9,0.52,-0.00839,4e-05,0.25741]
[1777961873684,51.95,80881.73,0.52,-0.00855,4e-05,0.26181]
[1777961877712,51.95,80886.21,0.52,-0.00837,4e-05,0.25709]
[1777961882748,51.95,80892.95,0.52,-0.00811,4e-05,0.25011]
[1777961883754,51.95,80897.9,0.52,-0.00793,4e-05,0.24508]
[1777961889754,51.95,80896.31,0.52,-0.00799,4e-05,0.24669]
[1777961889855,51.95,80895.93,0.52,-0.008,4e-05,0.24707]
[1777961896172,51.95,80891.28,0.52,-0.00818,4e-05,0.25182]
[1777961899260,51.95,80890.22,0.52,-0.00822,4e-05,0.25291]
[1777961899361,51.95,80886.62,0.52,-0.00836,4e-05,0.25666]
[1777961904900,51.95,80887.11,0.52,-0.00834,4e-05,0.25614]
[1777961907394,51.95,80887.59,0.52,-0.00832,4e-05,0.25564]
[1777961907447,51.95,80890.03,0.52,-0.00823,4e-05,0.25311]
[1777961908937,51.95,80894.21,0.52,-0.00807,4e-05,0.24882]
[1777961911954,51.95,80894.59,0.52,-0.00779,4e-05,0.24024]
[1777961916987,51.95,80893.57,0.52,-0.00783,4e-05,0.24126]
[1777961922022,51.95,80892.24,0.52,-0.00788,4e-05,0.24259]
[1777961924082,51.95,80891.64,0.52,-0.0079,4e-05,0.24319]
[1777961924139,51.95,80892.11,0.52,-0.00789,4e-05,0.24272]
[1777961930079,51.95,80890.88,0.52,-0.00793,4e-05,0.24399]
[1777961934504,51.95,80890.59,0.52,-0.00794,4e-05,0.24429]
[1777961934605,51.95,80890.67,0.52,-0.00794,4e-05,0.24422]
[1777961935669,51.95,80890.67,0.52,-0.00794,4e-05,0.24422]
[1777961935770,51.95,80890.67,0.52,-0.00794,4e-05,0.24423]
[1777961941158,51.95,80890.61,0.52,-0.00795,4e-05,0.2443]
[1777961943563,51.95,80890.27,0.52,-0.00796,4e-05,0.24465]
[1777961943664,51.95,80890.3,0.52,-0.00796,4e-05,0.24463]
[1777961944172,51.95,80890.3,0.52,-0.00796,4e-05,0.24463]
[1777961944273,51.95,80890.12,0.52,-0.00796,4e-05,0.24481]
[1777961947511,51.95,80890.51,0.52,-0.00795,4e-05,0.24443]
[1777961947612,51.95,80889.7,0.52,-0.00798,4e-05,0.24525]
[1777961950875,51.95,80889.3,0.52,-0.008,4e-05,0.24566]
[1777961950912,51.95,80890.28,0.52,-0.00796,4e-05,0.24467]
[1777961956594,51.95,80889.93,0.52,-0.00797,4e-05,0.24504]
[1777961961309,51.95,80883.55,0.52,-0.00822,4e-05,0.25157]
[1777961962312,51.95,80876.53,0.52,-0.00849,4e-05,0.25891]
[1777961963317,51.95,80878.9,0.52,-0.0084,4e-05,0.25641]
[1777961968353,51.95,80878.45,0.52,-0.00841,4e-05,0.25688]
[1777961971374,51.95,80879.17,0.52,-0.00812,4e-05,0.24769]
[1777961976735,51.95,80884.34,0.52,-0.00792,4e-05,0.24245]
[1777961981770,51.95,80885.41,0.52,-0.00788,4e-05,0.24137]
[1777961987485,51.95,80885.57,0.52,-0.00788,4e-05,0.24121]
[1777961992521,51.95,80885.33,0.52,-0.00788,4e-05,0.24145]
[1777961997556,51.95,80885.05,0.52,-0.0079,4e-05,0.24173]
[1777962002590,51.95,80884.68,0.52,-0.00791,4e-05,0.2421]
[1777962006619,51.95,80882.11,0.52,-0.00801,4e-05,0.2447]
[1777962011654,51.95,80881.85,0.52,-0.00802,4e-05,0.24496]
[1777962014674,51.95,80884.24,0.52,-0.00793,4e-05,0.24255]
[1777962019711,51.95,80885.41,0.52,-0.00788,4e-05,0.24137]
[1777962024745,51.95,80884.01,0.52,-0.00793,4e-05,0.24278]
[1777962029781,51.95,80884.42,0.52,-0.00792,4e-05,0.24236]
[1777962030789,51.95,80868.86,0.52,-0.00852,4e-05,0.25844]
[1777962031795,51.95,80865.08,0.52,-0.0084,4e-05,0.25382]
[1777962035823,51.95,80862.61,0.52,-0.00849,4e-05,0.25642]
[1777962038843,51.95,80866.54,0.52,-0.00834,4e-05,0.25229]
[1777962043879,51.95,80864.5,0.52,-0.00842,4e-05,0.25443]
[1777962045893,51.95,80859.77,0.52,-0.00861,4e-05,0.25944]
[1777962048913,51.95,80856.53,0.52,-0.00874,4e-05,0.26293]
[1777962054959,51.95,80854.09,0.52,-0.00884,4e-05,0.26557]
[1777962057978,51.95,80850.61,0.52,-0.00899,4e-05,0.26939]
[1777962063013,51.95,80848.29,0.52,-0.00909,4e-05,0.27195]
[1777962068047,51.95,80846.86,0.52,-0.00915,4e-05,0.27355]
[1777962073083,51.95,80845.79,0.52,-0.00919,4e-05,0.27474]
[1777962078118,51.95,80844.05,0.52,-0.00927,4e-05,0.2767]
[1777962083152,51.95,80843.71,0.52,-0.00928,4e-05,0.27708]
[1777962088188,51.95,80841.49,0.52,-0.00938,4e-05,0.27959]
[1777962089195,51.95,80835.19,0.52,-0.00966,4e-05,0.28683]
[1777962090202,51.95,80831.91,0.52,-0.00981,5e-05,0.29066]
[1777962091209,51.95,80832.08,0.52,-0.00949,4e-05,0.28109]
[1777962096244,51.95,80833.58,0.52,-0.00943,4e-05,0.27938]
[1777962101279,51.95,80831.77,0.52,-0.00951,4e-05,0.28145]
[1777962106314,51.95,80831.28,0.52,-0.00953,4e-05,0.28201]
[1777962111350,51.95,80830.26,0.52,-0.00957,4e-05,0.28318]
[1777962112687,51.95,80824.84,0.52,-0.00982,5e-05,0.28949]
[1777962118399,51.95,80822.8,0.52,-0.00991,5e-05,0.2919]
[1777962122757,51.95,80815.35,0.52,-0.01026,5e-05,0.30081]
[1777962124441,51.95,80812.79,0.52,-0.01038,5e-05,0.30393]
[1777962125448,51.95,80810.14,0.52,-0.01051,5e-05,0.30718]
[1777962127462,51.95,80813.64,0.52,-0.01034,5e-05,0.30289]
[1777962132828,51.95,80814.18,0.52,-0.01032,5e-05,0.30223]
[1777962138603,51.95,80803.15,0.52,-0.01086,5e-05,0.3159]
[1777962140554,51.95,80806.58,0.52,-0.01069,5e-05,0.31159]
[1777962142902,51.95,80809.45,0.52,-0.01055,5e-05,0.30803]
[1777962145589,51.95,80804.56,0.52,-0.01079,5e-05,0.31412]
[1777962146596,51.95,80799.7,0.52,-0.01103,5e-05,0.32027]
[1777962148610,51.95,80795.83,0.52,-0.01123,5e-05,0.32524]
[1777962151633,51.95,80796.48,0.52,-0.01085,5e-05,0.3142]
[1777962152982,51.95,80785.09,0.52,-0.01144,5e-05,0.32883]
[1777962158680,51.95,80785.4,0.52,-0.01142,5e-05,0.32843]
[1777962161705,51.95,80792.58,0.52,-0.01105,5e-05,0.31915]
[1777962163052,51.95,80785.45,0.52,-0.01142,5e-05,0.32836]
[1777962164726,51.95,80781.83,0.52,-0.01161,5e-05,0.33312]
[1777962169758,51.95,80785.95,0.52,-0.01139,5e-05,0.32771]
[1777962172781,51.95,80789.2,0.52,-0.01123,5e-05,0.32349]
[1777962173790,51.95,80792.08,0.52,-0.01108,5e-05,0.31979]
[1777962178824,51.95,80791.84,0.52,-0.01109,5e-05,0.3201]
[1777962183861,51.95,80793.06,0.52,-0.01103,5e-05,0.31854]
[1777962185875,51.95,80800.06,0.52,-0.01068,5e-05,0.30972]
[1777962188897,51.95,80802.43,0.52,-0.01056,5e-05,0.30677]
[1777962193931,51.95,80803.5,0.52,-0.01051,5e-05,0.30545]
[1777962198967,51.95,80803.86,0.52,-0.01049,5e-05,0.30501]
[1777962200981,51.95,80806.23,0.52,-0.01037,5e-05,0.3021]
[1777962206018,51.95,80806.67,0.52,-0.01035,5e-05,0.30157]
[1777962208031,51.95,80810.29,0.52,-0.01018,5e-05,0.29718]
[1777962211051,51.95,80808.98,0.52,-0.00992,5e-05,0.28904]
[1777962216086,51.95,80809.3,0.52,-0.00991,5e-05,0.28867]
[1777962218099,51.95,80813.52,0.52,-0.00971,5e-05,0.28371]
[1777962223475,51.95,80813.9,0.52,-0.00969,5e-05,0.28327]
[1777962226157,51.95,80810.9,0.52,-0.00983,5e-05,0.28678]
[1777962231531,51.95,80810.39,0.52,-0.00985,5e-05,0.28738]
[1777962237233,51.95,80810.35,0.52,-0.00986,5e-05,0.28743]
[1777962241603,51.95,80806.74,0.52,-0.01003,5e-05,0.2917]
[1777962248310,51.95,80807.36,0.52,-0.01,5e-05,0.29097]
[1777962253345,51.95,80807.53,0.52,-0.00999,5e-05,0.29076]
[1777962255360,51.95,80804.26,0.52,-0.01014,5e-05,0.29467]
[1777962256367,51.95,80800.8,0.52,-0.01031,5e-05,0.29885]
[1777962259387,51.95,80803.79,0.52,-0.01016,5e-05,0.29524]
[1777962264423,51.95,80804.3,0.52,-0.01014,5e-05,0.29462]
[1777962268451,51.95,80801.11,0.52,-0.01029,5e-05,0.29848]
[1777962271820,51.95,80792.55,0.52,-0.01038,5e-05,0.29899]
[1777962277228,51.95,80791.75,0.52,-0.01042,5e-05,0.29997]
[1777962277518,51.95,80792.69,0.52,-0.01037,5e-05,0.29882]
[1777962278199,51.95,80792.69,0.52,-0.01037,5e-05,0.29882]
[1777962279172,51.95,80792.69,0.52,-0.01037,5e-05,0.29882]
[1777962278525,51.95,80780.66,0.52,-0.01097,5e-05,0.3138]
[1777962279533,51.95,80773.16,0.52,-0.01136,5e-05,0.32345]
[1777962280541,51.95,80770.61,0.52,-0.0115,5e-05,0.32678]
[1777962285574,51.95,80770.83,0.52,-0.01148,5e-05,0.32649]
[1777962287589,51.95,80768.23,0.52,-0.01162,5e-05,0.32992]
[1777962288601,51.95,80765.4,0.52,-0.01178,5e-05,0.33368]
[1777962293637,51.95,80767.07,0.52,-0.01169,5e-05,0.33146]
[1777962298671,51.95,80766.33,0.52,-0.01173,5e-05,0.33244]
[1777962303710,51.95,80766.76,0.52,-0.0117,5e-05,0.33187]
[1777962304714,51.95,80770.97,0.52,-0.01148,5e-05,0.32631]
[1777962306729,51.95,80776.0,0.52,-0.01121,5e-05,0.31977]
[1777962307735,51.95,80779.04,0.52,-0.01105,5e-05,0.31587]
[1777962308743,51.95,80781.58,0.52,-0.01092,5e-05,0.31264]
[1777962313776,51.95,80782.39,0.52,-0.01088,5e-05,0.31161]
[1777962318812,51.95,80782.53,0.52,-0.01088,5e-05,0.31143]
[1777962324855,51.95,80781.72,0.52,-0.01092,5e-05,0.31246]
[1777962330896,51.95,80782.24,0.52,-0.01089,5e-05,0.3118]
[1777962331904,51.95,80787.24,0.52,-0.0103,5e-05,0.29549]
[1777962332250,51.95,80787.24,0.52,-0.0103,5e-05,0.29549]
[1777962332911,51.95,80790.59,0.52,-0.01014,5e-05,0.29144]
[1777962337945,51.95,80789.4,0.52,-0.0102,5e-05,0.29288]
[1777962338360,51.95,80789.4,0.52,-0.0102,5e-05,0.29288]
[1777962338898,51.95,80789.4,0.52,-0.0102,5e-05,0.29288]
[1777962343987,51.95,80789.43,0.52,-0.01019,5e-05,0.29284]
[1777962350809,51.95,80791.62,0.52,-0.01009,5e-05,0.29021]
[1777962351037,51.95,80792.9,0.52,-0.01003,5e-05,0.28868]
[1777962357079,51.95,80797.52,0.52,-0.00981,5e-05,0.28321]
[1777962358181,51.95,80797.52,0.52,-0.00981,5e-05,0.28321]
[1777962358210,51.95,80800.23,0.52,-0.00968,5e-05,0.28005]
[1777962362858,51.95,80801.01,0.52,-0.00965,5e-05,0.27914]
[1777962363121,51.95,80801.52,0.52,-0.00963,5e-05,0.27855]
[1777962366142,51.95,80798.43,0.52,-0.00977,5e-05,0.28215]
[1777962371178,51.95,80800.64,0.52,-0.00967,5e-05,0.27957]
[1777962376211,51.95,80800.86,0.52,-0.00966,5e-05,0.27932]
[1777962381247,51.95,80799.07,0.52,-0.00974,5e-05,0.2814]
[1777962385275,51.95,80796.87,0.52,-0.00984,5e-05,0.28398]
[1777962390310,51.95,80794.97,0.52,-0.00993,5e-05,0.28622]
[1777962391316,51.95,80794.34,0.52,-0.00963,5e-05,0.27726]
[1777962396352,51.95,80793.0,0.52,-0.0097,5e-05,0.27882]
[1777962401386,51.95,80792.66,0.52,-0.00971,5e-05,0.27922]
[1777962406424,51.95,80793.47,0.52,-0.00967,5e-05,0.27827]
[1777962411465,51.95,80793.71,0.52,-0.00966,5e-05,0.278]
[1777962414480,51.95,80791.5,0.52,-0.00977,5e-05,0.28057]
[1777962417500,51.95,80788.14,0.52,-0.00992,5e-05,0.28453]
[1777962419917,51.95,80787.15,0.52,-0.00997,5e-05,0.2857]
[1777962420018,51.95,80782.6,0.52,-0.01019,5e-05,0.29114]
[1777962421529,51.95,80779.69,0.52,-0.01033,5e-05,0.29467]
[1777962422396,51.95,80779.69,0.52,-0.01033,5e-05,0.29467]
[1777962422876,51.95,80779.58,0.52,-0.01034,5e-05,0.2948]
[1777962426033,51.95,80779.13,0.52,-0.01036,5e-05,0.29535]
[1777962426134,51.95,80777.32,0.52,-0.01045,5e-05,0.29757]
[1777962426537,51.95,80777.32,0.52,-0.01045,5e-05,0.29757]
[1777962426639,51.95,80777.74,0.52,-0.01043,5e-05,0.29705]
[1777962432946,51.95,80776.13,0.52,-0.01051,5e-05,0.29903]
[1777962438648,51.95,80775.93,0.52,-0.01052,5e-05,0.29928]
[1777962440673,51.95,80772.36,0.52,-0.0107,5e-05,0.30371]
[1777962441686,51.95,80772.36,0.52,-0.0107,5e-05,0.30371]
[1777962441785,51.95,80766.95,0.52,-0.01097,5e-05,0.31052]
[1777962442466,51.95,80766.95,0.52,-0.01097,5e-05,0.31052]
[1777962443016,51.95,80766.81,0.52,-0.01098,5e-05,0.3107]
[1777962446418,51.95,80767.1,0.52,-0.01097,5e-05,0.31033]
[1777962446716,51.95,80767.26,0.52,-0.01096,5e-05,0.31013]
[1777962451520,51.95,80767.73,0.52,-0.01093,5e-05,0.30953]
[1777962451751,51.95,80772.21,0.52,-0.01036,5e-05,0.29371]
[1777962453086,51.95,80774.43,0.52,-0.01025,5e-05,0.29101]
[1777962456628,51.95,80774.23,0.52,-0.01026,5e-05,0.29125]
[1777962456786,51.95,80774.64,0.52,-0.01024,5e-05,0.29076]
[1777962459076,51.95,80773.91,0.52,-0.01028,5e-05,0.29164]
[1777962459112,51.95,80773.14,0.52,-0.01031,5e-05,0.29258]
[1777962464842,51.95,80773.51,0.52,-0.01029,5e-05,0.29213]
[1777962468871,51.95,80780.79,0.52,-0.00994,5e-05,0.28339]
[1777962469878,51.95,80784.11,0.52,-0.00978,5e-05,0.27948]
[1777962474913,51.95,80784.27,0.52,-0.00978,5e-05,0.27929]
[1777962479950,51.95,80784.13,0.52,-0.00978,5e-05,0.27946]
[1777962481965,51.95,80786.75,0.52,-0.00966,5e-05,0.2764]
[1777962484984,51.95,80789.0,0.52,-0.00956,5e-05,0.2738]
[1777962490020,51.95,80788.89,0.52,-0.00956,5e-05,0.27393]
[1777962495054,51.95,80786.97,0.52,-0.00965,5e-05,0.27615]
[1777962500096,51.95,80782.9,0.52,-0.00984,5e-05,0.2809]
[1777962501097,51.95,80778.59,0.52,-0.01005,5e-05,0.28601]
[1777962502104,51.95,80771.47,0.52,-0.0104,5e-05,0.29461]
[1777962504118,51.95,80768.34,0.52,-0.01055,5e-05,0.29846]
[1777962509153,51.95,80767.07,0.52,-0.01062,5e-05,0.30004]
[1777962511167,51.95,80768.97,0.52,-0.01017,5e-05,0.28755]
[1777962517209,51.95,80768.76,0.52,-0.01018,5e-05,0.28781]
[1777962523252,51.95,80768.71,0.52,-0.01019,5e-05,0.28787]
[1777962528288,51.95,80768.37,0.52,-0.0102,5e-05,0.28828]
[1777962533322,51.95,80768.45,0.52,-0.0102,5e-05,0.28818]
[1777962538357,51.95,80767.72,0.52,-0.01024,5e-05,0.28906]
[1777962541379,51.95,80769.9,0.52,-0.01013,5e-05,0.28643]
[1777962543392,51.95,80773.03,0.52,-0.00998,5e-05,0.2827]
[1777962549435,51.95,80774.34,0.52,-0.00991,5e-05,0.28114]
[1777962554469,51.95,80774.63,0.52,-0.0099,5e-05,0.2808]
[1777962559504,51.95,80775.27,0.52,-0.00987,5e-05,0.28005]
[1777962563859,51.95,80783.97,0.52,-0.00946,5e-05,0.26994]
[1777962566553,51.95,80786.22,0.52,-0.00936,5e-05,0.26738]
[1777962568567,51.95,80783.97,0.52,-0.00946,5e-05,0.26994]
[1777962572595,51.95,80783.81,0.52,-0.00914,4e-05,0.26057]
[1777962577790,51.95,80783.76,0.52,-0.00915,4e-05,0.26062]
[1777962577891,51.95,80784.04,0.52,-0.00913,4e-05,0.26031]
[1777962580877,51.95,80784.06,0.52,-0.00913,4e-05,0.26029]
[1777962580978,51.95,80783.37,0.52,-0.00916,4e-05,0.26106]
[1777962586693,51.95,80784.04,0.52,-0.00913,4e-05,0.26031]
[1777962592208,51.95,80783.25,0.52,-0.00917,4e-05,0.26119]
[1777962592309,51.95,80783.15,0.52,-0.00917,5e-05,0.2613]
[1777962599784,51.95,80782.44,0.52,-0.00921,5e-05,0.2621]
[1777962601804,51.95,80775.35,0.52,-0.00953,5e-05,0.27015]
[1777962602806,51.95,80772.47,0.52,-0.00967,5e-05,0.27348]
[1777962605829,51.95,80777.52,0.52,-0.00943,5e-05,0.26767]
[1777962606833,51.95,80781.6,0.52,-0.00924,5e-05,0.26304]
[1777962611867,51.95,80780.55,0.52,-0.00929,5e-05,0.26423]
[1777962613475,51.95,80780.55,0.52,-0.00929,5e-05,0.26423]
[1777962613576,51.95,80780.48,0.52,-0.0093,5e-05,0.26431]
[1777962616350,51.95,80780.48,0.52,-0.0093,5e-05,0.26431]
[1777962616451,51.95,80780.71,0.52,-0.00929,5e-05,0.26405]
[1777962621939,51.95,80777.72,0.52,-0.00942,5e-05,0.26744]
[1777962627175,51.95,80778.52,0.52,-0.00939,5e-05,0.26653]
[1777962627276,51.95,80778.67,0.52,-0.00938,5e-05,0.26636]
[1777962631002,51.95,80779.14,0.52,-0.00903,4e-05,0.25628]
[1777962636038,51.95,80780.63,0.52,-0.00897,4e-05,0.25464]
[1777962642080,51.95,80779.24,0.52,-0.00903,4e-05,0.25617]
[1777962646108,51.95,80772.19,0.52,-0.00935,5e-05,0.26407]
[1777962647115,51.95,80769.94,0.52,-0.00945,5e-05,0.26663]
[1777962652151,51.95,80769.38,0.52,-0.00948,5e-05,0.26727]
[1777962657187,51.95,80770.68,0.52,-0.00942,5e-05,0.26578]
[1777962662221,51.95,80771.5,0.52,-0.00938,5e-05,0.26485]
[1777962664579,51.95,80778.0,0.52,-0.00908,4e-05,0.25754]
[1777962668265,51.95,80782.54,0.52,-0.00888,4e-05,0.25254]
[1777962673297,51.95,80783.95,0.52,-0.00882,4e-05,0.251]
[1777962678332,51.95,80782.19,0.52,-0.0089,4e-05,0.25292]
[1777962683369,51.95,80782.18,0.52,-0.0089,4e-05,0.25294]
[1777962688404,51.95,80783.07,0.52,-0.00886,4e-05,0.25196]
[1777962691424,51.95,80782.73,0.52,-0.00856,4e-05,0.24305]
[1777962694447,51.95,80778.98,0.52,-0.00872,4e-05,0.24707]
[1777962695453,51.95,80770.39,0.52,-0.0091,5e-05,0.25647]
[1777962696461,51.95,80768.16,0.52,-0.0092,5e-05,0.25896]
[1777962700487,51.95,80770.58,0.52,-0.00909,5e-05,0.25626]
[1777962705523,51.95,80769.75,0.52,-0.00913,5e-05,0.25719]
[1777962710558,51.95,80769.3,0.52,-0.00915,5e-05,0.25769]
[1777962715592,51.95,80769.44,0.52,-0.00914,5e-05,0.25753]
[1777962721635,51.95,80770.93,0.52,-0.00907,5e-05,0.25587]
[1777962726670,51.95,80772.45,0.52,-0.00901,4e-05,0.25419]
[1777962731706,51.95,80771.99,0.52,-0.00903,4e-05,0.2547]
[1777962733718,51.95,80769.35,0.52,-0.00915,5e-05,0.25763]
[1777962738754,51.95,80771.17,0.52,-0.00906,5e-05,0.25561]
[1777962742782,51.95,80775.26,0.52,-0.00888,4e-05,0.2511]
[1777962747817,51.95,80775.04,0.52,-0.00889,4e-05,0.25134]
[1777962751845,51.95,80776.07,0.52,-0.00853,4e-05,0.2409]
[1777962756880,51.95,80777.72,0.52,-0.00846,4e-05,0.23915]
[1777962761915,51.95,80776.44,0.52,-0.00851,4e-05,0.24051]
[1777962765280,51.95,80782.86,0.52,-0.00824,4e-05,0.23378]
[1777962770980,51.95,80782.57,0.52,-0.00825,4e-05,0.23408]
[1777962775351,51.95,80785.76,0.52,-0.00812,4e-05,0.2308]
[1777962776114,51.95,80785.76,0.52,-0.00812,4e-05,0.2308]
[1777962776121,51.95,80786.77,0.52,-0.00808,4e-05,0.22976]
[1777962781051,51.95,80789.61,0.52,-0.00796,4e-05,0.22688]
[1777962783065,51.95,80787.12,0.52,-0.00806,4e-05,0.22941]
[1777962789107,51.95,80785.88,0.52,-0.00811,4e-05,0.23067]
[1777962794145,51.95,80784.55,0.52,-0.00817,4e-05,0.23204]
[1777962800188,51.95,80784.47,0.52,-0.00817,4e-05,0.23212]
[1777962804222,51.95,80787.3,0.52,-0.00806,4e-05,0.22922]
[1777962805561,51.95,80790.61,0.52,-0.00792,4e-05,0.22587]
[1777962809251,51.96,80793.84,0.52,-0.00779,4e-05,0.22264]
[1777962811266,51.96,80795.56,0.52,-0.00743,4e-05,0.21232]
[1777962817309,51.96,80795.84,0.52,-0.00742,4e-05,0.21205]
[1777962818315,51.96,80798.01,0.52,-0.00734,4e-05,0.20998]
[1777962819323,51.96,80800.26,0.52,-0.00725,4e-05,0.20785]
[1777962824359,51.96,80798.02,0.52,-0.00734,4e-05,0.20997]
[1777962825706,51.96,80790.65,0.52,-0.00762,4e-05,0.21708]
[1777962827379,51.96,80787.48,0.52,-0.00775,4e-05,0.2202]
[1777962832414,51.96,80787.11,0.52,-0.00776,4e-05,0.22057]
[1777962837449,51.96,80793.76,0.52,-0.0075,4e-05,0.21406]
[1777962838456,51.96,80798.09,0.52,-0.00734,4e-05,0.2099]
[1777962839463,51.96,80803.33,0.52,-0.00714,4e-05,0.20497]
[1777962844498,51.96,80805.41,0.52,-0.00706,4e-05,0.20303]
[1777962845504,51.96,80808.98,0.52,-0.00693,4e-05,0.19975]
[1777962851547,51.96,80811.21,0.52,-0.00685,4e-05,0.19773]
[1777962852554,51.96,80823.74,0.52,-0.00642,3e-05,0.18666]
[1777962853561,51.96,80821.32,0.52,-0.0065,3e-05,0.18875]
[1777962855582,51.96,80818.16,0.52,-0.00661,3e-05,0.19152]
[1777962858596,51.96,80821.01,0.52,-0.00651,3e-05,0.18902]
[1777962863631,51.96,80821.77,0.52,-0.00649,3e-05,0.18836]
[1777962867660,51.96,80824.65,0.52,-0.00639,3e-05,0.18587]
[1777962871688,51.96,80824.74,0.52,-0.00613,3e-05,0.17811]
[1777962876723,51.96,80825.32,0.52,-0.00611,3e-05,0.17763]
[1777962880751,51.96,80817.29,0.52,-0.00638,3e-05,0.18441]
[1777962883771,51.96,80819.5,0.52,-0.0063,3e-05,0.18253]
[1777962888808,51.96,80819.61,0.52,-0.0063,3e-05,0.18243]
[1777962893844,51.96,80819.14,0.52,-0.00631,3e-05,0.18283]
[1777962898879,51.96,80819.27,0.52,-0.00631,3e-05,0.18272]
[1777962900898,51.96,80824.03,0.52,-0.00615,3e-05,0.17871]
[1777962901903,51.96,80827.09,0.52,-0.00605,3e-05,0.17617]
[1777962902906,51.96,80831.26,0.52,-0.00592,3e-05,0.17275]
[1777962906300,51.96,80834.68,0.52,-0.00581,3e-05,0.16999]
[1777962907943,51.96,80841.03,0.52,-0.00562,3e-05,0.16499]
[1777962910963,51.96,80834.98,0.52,-0.00581,3e-05,0.16981]
[1777962911970,51.96,80828.54,0.52,-0.00601,3e-05,0.17503]
[1777962917005,51.96,80829.81,0.52,-0.00597,3e-05,0.17399]
[1777962919018,51.96,80832.28,0.52,-0.00589,3e-05,0.17198]
[1777962924053,51.96,80831.56,0.52,-0.00591,3e-05,0.17256]
[1777962929088,51.96,80830.83,0.52,-0.00594,3e-05,0.17316]
[1777962931103,51.96,80830.94,0.52,-0.00569,3e-05,0.1657]
[1777962934124,51.96,80841.86,0.52,-0.00536,3e-05,0.15732]
[1777962939160,51.97,80840.6,0.52,-0.00541,3e-05,0.15842]
[1777962941173,51.97,80835.12,0.52,-0.00557,3e-05,0.16267]
[1777962942181,51.97,80825.75,0.52,-0.00586,3e-05,0.17007]
[1777962946586,51.97,80828.29,0.52,-0.00578,3e-05,0.16804]
[1777962955273,51.97,80830.45,0.52,-0.00571,3e-05,0.16634]
[1777962956657,51.97,80832.81,0.52,-0.00564,3e-05,0.16448]
[1777962962321,51.97,80833.93,0.52,-0.00561,3e-05,0.16363]
[1777962969912,51.97,80834.83,0.52,-0.00558,3e-05,0.16296]
[1777962970377,51.97,80834.83,0.52,-0.00558,3e-05,0.16297]
[1777962975415,51.97,80835.52,0.52,-0.00556,3e-05,0.16244]
[1777962976797,51.97,80831.52,0.52,-0.00568,3e-05,0.16556]
[1777962983474,51.97,80830.4,0.52,-0.00572,3e-05,0.16644]
[1777962988508,51.97,80831.49,0.52,-0.00568,3e-05,0.16558]
[1777962990995,51.97,80831.71,0.52,-0.00568,3e-05,0.16541]
[1777962991530,51.97,80831.81,0.52,-0.00543,3e-05,0.15813]
[1777962996937,51.97,80833.04,0.52,-0.0054,3e-05,0.1572]
[1777963003615,51.97,80833.15,0.52,-0.00539,3e-05,0.15712]
[1777963008652,51.97,80833.24,0.52,-0.00539,3e-05,0.15705]
[1777963010665,51.97,80823.06,0.52,-0.0057,3e-05,0.16491]
[1777963011670,51.97,80820.35,0.52,-0.00578,3e-05,0.16706]
[1777963012678,51.97,80817.33,0.52,-0.00587,3e-05,0.16948]
[1777963017713,51.97,80817.09,0.52,-0.00588,3e-05,0.16968]
[1777963020368,51.97,80817.38,0.52,-0.00587,3e-05,0.16944]
[1777963020736,51.97,80818.73,0.52,-0.00583,3e-05,0.16836]
[1777963021387,51.97,80818.73,0.52,-0.00583,3e-05,0.16836]
[1777963021741,51.97,80818.54,0.52,-0.00584,3e-05,0.16851]
[1777963025769,51.97,80815.48,0.52,-0.00593,3e-05,0.17098]
[1777963030807,51.97,80806.68,0.52,-0.00622,3e-05,0.17826]
[1777963031815,51.97,80801.81,0.52,-0.00638,3e-05,0.1824]
[1777963032821,51.97,80796.53,0.52,-0.00657,3e-05,0.18698]
[1777963033828,51.97,80792.99,0.52,-0.00669,4e-05,0.19011]
[1777963036655,51.97,80790.99,0.52,-0.00676,4e-05,0.19189]
[1777963036851,51.97,80784.49,0.52,-0.007,4e-05,0.19779]
[1777963037857,51.97,80782.14,0.52,-0.00709,4e-05,0.19996]
[1777963038864,51.97,80785.89,0.52,-0.00695,4e-05,0.19651]
[1777963040879,51.97,80788.96,0.52,-0.00684,4e-05,0.19372]
[1777963043903,51.97,80793.94,0.52,-0.00666,4e-05,0.18926]
[1777963047074,51.97,80794.93,0.52,-0.00662,4e-05,0.18839]
[1777963047928,51.97,80794.49,0.52,-0.00664,4e-05,0.18878]
[1777963052333,51.97,80794.08,0.52,-0.00638,3e-05,0.18112]
[1777963057998,51.97,80793.07,0.52,-0.00641,3e-05,0.18199]
[1777963063032,51.97,80792.51,0.52,-0.00643,3e-05,0.18247]
[1777963068819,51.97,80792.13,0.52,-0.00644,3e-05,0.1828]
[1777963068919,51.97,80791.54,0.52,-0.00647,3e-05,0.18331]
[1777963075117,51.97,80790.49,0.52,-0.0065,3e-05,0.18422]
[1777963077131,51.97,80786.33,0.52,-0.00665,4e-05,0.18787]
[1777963082549,51.97,80788.13,0.52,-0.00658,4e-05,0.18628]
[1777963088208,51.97,80788.15,0.52,-0.00658,4e-05,0.18627]
[1777963092623,51.97,80790.68,0.52,-0.0065,3e-05,0.18406]
[1777963095257,51.97,80800.56,0.52,-0.00616,3e-05,0.17563]
[1777963096263,51.97,80805.32,0.52,-0.006,3e-05,0.17169]
[1777963101365,51.97,80804.57,0.52,-0.00603,3e-05,0.17231]
[1777963101402,51.97,80804.04,0.52,-0.00604,3e-05,0.17274]
[1777963106051,51.97,80803.42,0.52,-0.00607,3e-05,0.17326]
[1777963106337,51.97,80803.15,0.52,-0.00607,3e-05,0.17348]
[1777963111369,51.97,80802.81,0.52,-0.00583,3e-05,0.16614]
[1777963112763,51.97,80788.69,0.52,-0.00629,3e-05,0.17779]
[1777963116403,51.97,80785.67,0.52,-0.00639,3e-05,0.18037]
[1777963120432,51.97,80788.46,0.52,-0.0063,3e-05,0.17799]
[1777963125466,51.97,80789.45,0.52,-0.00626,3e-05,0.17715]
[1777963130501,51.97,80788.4,0.52,-0.0063,3e-05,0.17804]
[1777963135538,51.97,80787.73,0.52,-0.00632,3e-05,0.17861]
[1777963140573,51.97,80783.88,0.52,-0.00645,3e-05,0.18192]
[1777963145608,51.97,80781.69,0.52,-0.00653,4e-05,0.18382]
[1777963148629,51.97,80779.35,0.52,-0.00661,4e-05,0.18587]
[1777963153043,51.97,80782.04,0.52,-0.00652,4e-05,0.18352]
[1777963158700,51.97,80783.82,0.52,-0.00646,3e-05,0.18197]
[1777963163734,51.97,80783.6,0.52,-0.00646,3e-05,0.18216]
[1777963164742,51.97,80776.56,0.52,-0.00671,4e-05,0.18835]
[1777963169778,51.97,80779.94,0.52,-0.00659,4e-05,0.18535]
[1777963171792,51.97,80779.97,0.52,-0.00631,3e-05,0.17726]
[1777963174813,51.97,80783.6,0.52,-0.00619,3e-05,0.17419]
[1777963181862,51.97,80783.08,0.52,-0.00621,3e-05,0.17463]
[1777963185890,51.97,80780.59,0.52,-0.00629,3e-05,0.17673]
[1777963190924,51.97,80780.36,0.52,-0.0063,3e-05,0.17693]
[1777963195960,51.97,80781.58,0.52,-0.00626,3e-05,0.17589]
[1777963200997,51.97,80782.61,0.52,-0.00622,3e-05,0.17502]
[1777963206032,51.97,80775.63,0.52,-0.00646,4e-05,0.18099]
[1777963206559,51.97,80775.63,0.52,-0.00646,4e-05,0.18099]
[1777963207040,51.97,80772.01,0.52,-0.00659,4e-05,0.18415]
[1777963211068,51.97,80767.0,0.52,-0.00677,4e-05,0.18859]
[1777963212075,51.97,80764.46,0.52,-0.00687,4e-05,0.19088]
[1777963217110,51.97,80762.98,0.52,-0.00692,4e-05,0.19223]
[1777963218118,51.97,80767.64,0.52,-0.00675,4e-05,0.18802]
[1777963219124,51.97,80769.73,0.52,-0.00667,4e-05,0.18616]
[1777963224158,51.97,80770.72,0.52,-0.00664,4e-05,0.18528]
[1777963229204,51.97,80771.11,0.52,-0.00662,4e-05,0.18494]
[1777963231209,51.97,80768.64,0.52,-0.00643,4e-05,0.17892]
[1777963232220,51.97,80766.06,0.52,-0.00652,4e-05,0.18115]
[1777963235233,51.97,80768.54,0.52,-0.00643,4e-05,0.179]
[1777963240271,51.97,80768.4,0.52,-0.00643,4e-05,0.17912]
[1777963245306,51.97,80767.93,0.52,-0.00645,4e-05,0.17953]
[1777963251350,51.97,80766.89,0.52,-0.00649,4e-05,0.18043]
[1777963257389,51.97,80766.34,0.52,-0.00651,4e-05,0.18091]
[1777963262087,51.97,80766.23,0.52,-0.00651,4e-05,0.18101]
[1777963262189,51.97,80769.19,0.52,-0.00641,4e-05,0.17844]
[1777963267459,51.97,80770.92,0.52,-0.00635,3e-05,0.17696]
[1777963272495,51.97,80770.81,0.52,-0.00635,3e-05,0.17705]
[1777963273979,51.97,80776.98,0.52,-0.00614,3e-05,0.17184]
[1777963275516,51.97,80779.42,0.52,-0.00606,3e-05,0.16982]
[1777963280552,51.97,80777.7,0.52,-0.00612,3e-05,0.17124]
[1777963284048,51.97,80779.89,0.52,-0.00604,3e-05,0.16943]
[1777963290620,51.97,80779.52,0.52,-0.00605,3e-05,0.16974]
[1777963291629,51.97,80780.74,0.52,-0.00575,3e-05,0.16103]
[1777963292634,51.97,80783.57,0.52,-0.00566,3e-05,0.1588]
[1777963296662,51.97,80786.39,0.52,-0.00557,3e-05,0.1566]
[1777963299684,51.97,80790.18,0.52,-0.00545,3e-05,0.15369]
[1777963304719,51.97,80791.96,0.52,-0.0054,3e-05,0.15233]
[1777963309753,51.97,80794.43,0.52,-0.00532,3e-05,0.15047]
[1777963314789,51.97,80795.92,0.52,-0.00528,3e-05,0.14936]
[1777963319826,51.97,80797.51,0.52,-0.00523,3e-05,0.14818]
[1777963320832,51.97,80800.91,0.52,-0.00513,3e-05,0.14568]
[1777963322595,51.97,80801.03,0.52,-0.00513,3e-05,0.1456]
[1777963322849,51.97,80802.88,0.52,-0.00508,3e-05,0.14425]
[1777963323853,51.97,80799.79,0.52,-0.00516,3e-05,0.1465]
[1777963328888,51.97,80797.43,0.52,-0.00523,3e-05,0.14824]
[1777963333923,51.97,80796.17,0.52,-0.00527,3e-05,0.14917]
[1777963338958,51.97,80793.47,0.52,-0.00535,3e-05,0.15119]
[1777963344468,51.97,80791.82,0.52,-0.0054,3e-05,0.15244]
[1777963350040,51.97,80789.33,0.52,-0.00548,3e-05,0.15434]
[1777963351042,51.97,80788.53,0.52,-0.00525,3e-05,0.14764]
[1777963357084,51.97,80788.3,0.52,-0.00526,3e-05,0.14781]
[1777963362119,51.97,80787.44,0.52,-0.00528,3e-05,0.14845]
[1777963364017,51.97,80787.44,0.52,-0.00528,3e-05,0.14845]
[1777963364132,51.97,80786.93,0.52,-0.0053,3e-05,0.14883]
[1777963367154,51.97,80790.33,0.52,-0.0052,3e-05,0.14631]
[1777963368162,51.97,80792.6,0.52,-0.00513,3e-05,0.14465]
[1777963371451,51.97,80791.91,0.52,-0.00515,3e-05,0.14515]
[1777963372189,51.97,80791.83,0.52,-0.00515,3e-05,0.14521]
[1777963376217,51.97,80794.45,0.52,-0.00508,3e-05,0.1433]
[1777963377225,51.97,80797.87,0.52,-0.00498,3e-05,0.14085]
[1777963378231,51.97,80800.75,0.52,-0.0049,3e-05,0.13881]
[1777963383267,51.97,80798.93,0.52,-0.00495,3e-05,0.1401]
[1777963388300,51.97,80798.74,0.52,-0.00495,3e-05,0.14023]
[1777963393336,51.97,80801.93,0.52,-0.00486,3e-05,0.13798]
[1777963394345,51.97,80804.74,0.52,-0.00479,3e-05,0.13603]
[1777963395350,51.97,80808.4,0.52,-0.00469,3e-05,0.13352]
[1777963396356,51.97,80811.92,0.52,-0.00459,3e-05,0.13114]
[1777963398371,51.97,80814.63,0.52,-0.00452,3e-05,0.12933]
[1777963403406,51.97,80816.2,0.52,-0.00448,3e-05,0.1283]
[1777963404892,51.97,80818.91,0.52,-0.00441,3e-05,0.12652]
[1777963410454,51.97,80820.52,0.52,-0.00437,3e-05,0.12548]
[1777963411462,51.97,80825.98,0.52,-0.00403,2e-05,0.11581]
[1777963413477,51.97,80828.73,0.52,-0.00396,2e-05,0.11416]
[1777963414963,51.97,80832.37,0.52,-0.00388,2e-05,0.112]
[1777963419517,51.97,80834.89,0.52,-0.00382,2e-05,0.11052]
[1777963425032,51.97,80832.97,0.52,-0.00386,2e-05,0.11164]
[1777963430595,51.97,80831.16,0.52,-0.00391,2e-05,0.11271]
[1777963432609,51.97,80833.61,0.52,-0.00385,2e-05,0.11127]
[1777963437643,51.97,80832.79,0.52,-0.00387,2e-05,0.11175]
[1777963442679,51.97,80831.64,0.52,-0.00389,2e-05,0.11243]
[1777963447713,51.97,80831.35,0.52,-0.0039,2e-05,0.1126]
[1777963451741,51.97,80828.61,0.52,-0.00396,2e-05,0.11423]
[1777963452749,51.97,80826.12,0.52,-0.00402,2e-05,0.11573]
[1777963455242,51.97,80823.48,0.52,-0.00409,2e-05,0.11734]
[1777963460805,51.97,80822.51,0.52,-0.00411,2e-05,0.11793]
[1777963466848,51.97,80820.66,0.52,-0.00415,2e-05,0.11908]
[1777963471882,51.97,80820.71,0.52,-0.00394,2e-05,0.1129]
[1777963476918,51.97,80821.46,0.52,-0.00393,2e-05,0.11246]
[1777963481953,51.97,80823.07,0.52,-0.00389,2e-05,0.1115]
[1777963482960,51.97,80828.43,0.52,-0.00377,2e-05,0.10838]
[1777963483966,51.97,80832.57,0.52,-0.00367,2e-05,0.10602]
[1777963485456,51.97,80836.72,0.52,-0.00358,2e-05,0.1037]
[1777963491018,51.97,80835.61,0.52,-0.00361,2e-05,0.10431]
[1777963496142,51.97,80836.14,0.52,-0.0036,2e-05,0.10402]
[1777963498092,51.97,80775.15,0.52,-0.00514,3e-05,0.14305]
[1777963499098,51.97,80765.94,0.52,-0.00542,3e-05,0.14991]
[1777963501508,51.97,80766.22,0.52,-0.00541,3e-05,0.14969]
[1777963502118,51.97,80779.43,0.52,-0.00502,3e-05,0.13995]
[1777963503125,51.97,80785.48,0.52,-0.00484,3e-05,0.13567]
[1777963504132,51.97,80790.6,0.52,-0.0047,3e-05,0.13214]
[1777963511181,51.97,80792.53,0.52,-0.00465,3e-05,0.13083]
[1777963514203,51.97,80794.85,0.52,-0.00459,3e-05,0.12926]
[1777963516217,51.97,80804.72,0.52,-0.00433,3e-05,0.1228]
[1777963518230,51.97,80806.93,0.52,-0.00428,3e-05,0.12139]
[1777963523265,51.97,80808.1,0.52,-0.00425,2e-05,0.12064]
[1777963528301,51.97,80810.04,0.52,-0.0042,2e-05,0.11943]
[1777963531321,51.97,80816.06,0.52,-0.00384,2e-05,0.10963]
[1777963536356,51.97,80812.71,0.52,-0.00392,2e-05,0.1116]
[1777963540385,51.97,80814.95,0.52,-0.00387,2e-05,0.11028]
[1777963545422,51.97,80814.59,0.52,-0.00388,2e-05,0.11049]
[1777963547434,51.97,80817.65,0.52,-0.00381,2e-05,0.1087]
[1777963552469,51.97,80817.69,0.52,-0.00381,2e-05,0.10868]
[1777963557503,51.97,80820.0,0.52,-0.00375,2e-05,0.10734]
[1777963562538,51.97,80819.75,0.52,-0.00376,2e-05,0.10749]
[1777963564553,51.97,80823.64,0.52,-0.00367,2e-05,0.10527]
[1777963569589,51.97,80823.78,0.52,-0.00367,2e-05,0.10519]
[1777963572609,51.97,80826.05,0.52,-0.00362,2e-05,0.10392]
[1777963573616,51.97,80828.59,0.52,-0.00357,2e-05,0.10251]
[1777963578651,51.97,80828.64,0.52,-0.00357,2e-05,0.10248]
[1777963583685,51.97,80825.27,0.52,-0.00364,2e-05,0.10435]
[1777963588721,51.97,80823.61,0.52,-0.00367,2e-05,0.10529]
[1777963590735,51.97,80821.31,0.52,-0.00373,2e-05,0.10659]
[1777963591742,51.97,80818.66,0.52,-0.00358,2e-05,0.10228]
[1777963596777,51.97,80818.36,0.52,-0.00359,2e-05,0.10244]
[1777963602819,51.97,80818.67,0.52,-0.00358,2e-05,0.10227]
[1777963606963,51.97,80818.02,0.52,-0.0036,2e-05,0.10263]
[1777963607084,51.97,80814.89,0.52,-0.00367,2e-05,0.10438]
[1777963611697,51.97,80812.67,0.52,-0.00372,2e-05,0.10564]
[1777963611883,51.97,80813.8,0.52,-0.00369,2e-05,0.105]
[1777963617925,51.97,80813.42,0.52,-0.0037,2e-05,0.10522]
[1777963623966,51.97,80813.98,0.52,-0.00369,2e-05,0.1049]
[1777963627995,51.97,80816.11,0.52,-0.00364,2e-05,0.1037]
[1777963633029,51.97,80816.3,0.52,-0.00364,2e-05,0.10359]
[1777963638066,51.97,80815.08,0.52,-0.00366,2e-05,0.10428]
[1777963643100,51.97,80816.03,0.52,-0.00364,2e-05,0.10374]
[1777963648137,51.97,80816.37,0.52,-0.00363,2e-05,0.10355]
[1777963651159,51.97,80816.16,0.52,-0.00344,2e-05,0.09794]
[1777963656657,51.97,80817.64,0.52,-0.00341,2e-05,0.09715]
[1777963662234,51.97,80817.98,0.52,-0.0034,2e-05,0.09697]
[1777963663425,51.97,80817.98,0.52,-0.0034,2e-05,0.09697]
[1777963663450,51.97,80821.36,0.52,-0.00333,2e-05,0.09519]
[1777963665255,51.97,80825.23,0.52,-0.00326,2e-05,0.09318]
[1777963671297,51.97,80823.66,0.52,-0.00329,2e-05,0.09399]
[1777963676332,51.97,80823.46,0.52,-0.00329,2e-05,0.09409]
[1777963681368,51.97,80823.35,0.52,-0.00329,2e-05,0.09415]
[1777963686438,51.97,80822.38,0.52,-0.00331,2e-05,0.09465]
[1777963686471,51.97,80822.6,0.52,-0.00331,2e-05,0.09454]
[1777963687471,51.97,80822.6,0.52,-0.00331,2e-05,0.09454]
[1777963687526,51.97,80822.67,0.52,-0.00331,2e-05,0.0945]
[1777963687834,51.97,80822.67,0.52,-0.00331,2e-05,0.0945]
[1777963688418,51.97,80822.67,0.52,-0.00331,2e-05,0.0945]
[1777963692437,51.97,80822.67,0.52,-0.00331,2e-05,0.0945]
[1777963692538,51.97,80822.93,0.52,-0.0033,2e-05,0.09437]
[1777963697873,51.97,80822.29,0.52,-0.00332,2e-05,0.0947]
[1777963697907,51.97,80822.29,0.52,-0.00332,2e-05,0.0947]
[1777963699002,51.97,80822.29,0.52,-0.00332,2e-05,0.0947]
[1777963699501,51.97,80822.22,0.52,-0.00332,2e-05,0.09474]
[1777963700504,51.97,80834.88,0.52,-0.00307,2e-05,0.08832]
[1777963701508,51.97,80840.46,0.52,-0.00296,2e-05,0.08562]
[1777963703523,51.97,80845.77,0.52,-0.00287,2e-05,0.08311]
[1777963704530,51.97,80850.48,0.52,-0.00278,2e-05,0.08095]
[1777963709564,51.97,80848.73,0.52,-0.00281,2e-05,0.08175]
[1777963711578,51.97,80849.69,0.52,-0.00264,2e-05,0.0765]
[1777963717621,51.97,80848.89,0.52,-0.00265,2e-05,0.07685]
[1777963721649,51.97,80851.81,0.52,-0.0026,2e-05,0.07558]
[1777963722655,51.97,80854.93,0.52,-0.00255,2e-05,0.07424]
[1777963724671,51.97,80857.37,0.52,-0.00251,2e-05,0.07321]
[1777963732727,51.97,80856.76,0.52,-0.00252,2e-05,0.07347]
[1777963737221,51.97,80859.92,0.52,-0.00247,2e-05,0.07215]
[1777963742796,51.97,80861.76,0.52,-0.00244,2e-05,0.07139]
[1777963747831,51.97,80860.44,0.52,-0.00246,2e-05,0.07194]
[1777963752866,51.97,80862.5,0.52,-0.00243,2e-05,0.07109]
[1777963757900,51.97,80864.21,0.52,-0.0024,2e-05,0.07039]
[1777963759914,51.97,80868.98,0.52,-0.00233,1e-05,0.06848]
[1777963760922,51.97,80874.51,0.52,-0.00225,1e-05,0.06632]
[1777963765957,51.97,80873.42,0.52,-0.00227,1e-05,0.06674]
[1777963770992,51.97,80873.79,0.52,-0.00226,1e-05,0.0666]
[1777963771999,51.97,80874.09,0.52,-0.00212,1e-05,0.06233]
[1777963777501,51.97,80874.15,0.52,-0.00212,1e-05,0.06231]
[1777963783076,51.97,80873.65,0.52,-0.00212,1e-05,0.06249]
[1777963785089,51.97,80876.11,0.52,-0.00209,1e-05,0.06159]
[1777963790124,51.97,80876.1,0.52,-0.00209,1e-05,0.06159]
[1777963795169,51.97,80876.04,0.52,-0.00209,1e-05,0.06162]
[1777963797668,51.97,80884.69,0.52,-0.00198,1e-05,0.05854]
[1777963802209,51.97,80887.25,0.52,-0.00194,1e-05,0.05766]
[1777963807738,51.97,80887.1,0.52,-0.00195,1e-05,0.05771]
[1777963813285,51.97,80889.9,0.52,-0.00191,1e-05,0.05676]
[1777963817807,51.97,80894.17,0.52,-0.00186,1e-05,0.05534]
[1777963824363,51.97,80895.67,0.52,-0.00184,1e-05,0.05484]
[1777963827399,51.97,80895.31,0.52,-0.00184,1e-05,0.05496]
[1777963827486,51.97,80895.22,0.52,-0.00184,1e-05,0.05499]
[1777963831413,51.97,80895.05,0.52,-0.00173,1e-05,0.05142]
[1777963837455,51.97,80897.12,0.52,-0.0017,1e-05,0.05078]
[1777963842490,51.97,80896.13,0.52,-0.00171,1e-05,0.05108]
[1777963846518,51.97,80872.92,0.52,-0.002,1e-05,0.05873]
[1777963847525,51.97,80869.74,0.52,-0.00204,1e-05,0.05986]
[1777963849539,51.97,80866.87,0.52,-0.00208,1e-05,0.06089]
[1777963853566,51.97,80864.29,0.52,-0.00212,1e-05,0.06183]
[1777963855580,51.97,80861.64,0.52,-0.00215,1e-05,0.06281]
[1777963860616,51.97,80861.55,0.52,-0.00215,1e-05,0.06284]
[1777963868674,51.97,80862.03,0.52,-0.00215,1e-05,0.06266]
[1777963873707,51.97,80862.38,0.52,-0.00214,1e-05,0.06253]
[1777963878742,51.97,80862.86,0.52,-0.00214,1e-05,0.06235]
[1777963883776,51.97,80863.4,0.52,-0.00213,1e-05,0.06215]
[1777963885791,51.97,80870.21,0.52,-0.00204,1e-05,0.05969]
[1777963886798,51.97,80874.76,0.52,-0.00198,1e-05,0.05809]
[1777963887810,51.97,80876.98,0.52,-0.00195,1e-05,0.05733]
[1777963891835,51.97,80876.16,0.52,-0.00183,1e-05,0.0538]
[1777963896868,51.97,80875.99,0.52,-0.00183,1e-05,0.05386]
[1777963898881,51.97,80878.38,0.52,-0.0018,1e-05,0.05308]
[1777963903917,51.97,80878.66,0.52,-0.0018,1e-05,0.05299]
[1777963908951,51.97,80878.38,0.52,-0.0018,1e-05,0.05308]
[1777963913986,51.97,80877.86,0.52,-0.00181,1e-05,0.05325]
[1777963919021,51.97,80877.87,0.52,-0.00181,1e-05,0.05325]
[1777963925065,51.97,80878.07,0.52,-0.00181,1e-05,0.05318]
[1777963929095,51.97,80887.52,0.52,-0.0017,1e-05,0.05021]
[1777963930102,51.97,80891.05,0.52,-0.00166,1e-05,0.04913]
[1777963931602,51.97,80893.59,0.52,-0.00163,1e-05,0.04837]
[1777963934129,51.97,80896.72,0.52,-0.00159,1e-05,0.04745]
[1777963936071,51.97,80898.76,0.52,-0.00157,1e-05,0.04686]
[1777963936171,51.97,80898.21,0.52,-0.00158,1e-05,0.04702]
[1777963939164,51.97,80901.15,0.52,-0.00155,1e-05,0.04617]
[1777963945206,51.97,80901.53,0.52,-0.00154,1e-05,0.04606]
[1777963950241,51.97,80900.89,0.52,-0.00155,1e-05,0.04625]
[1777963951144,51.97,80900.89,0.52,-0.00155,1e-05,0.04625]
[1777963951534,51.97,80900.89,0.52,-0.00155,1e-05,0.04625]
[1777963951635,51.97,80897.59,0.52,-0.00148,1e-05,0.04391]
[1777963957292,51.97,80897.23,0.52,-0.00148,1e-05,0.04401]
[1777963962327,51.97,80898.17,0.52,-0.00147,1e-05,0.04375]
[1777963966425,51.97,80897.85,0.52,-0.00147,1e-05,0.04384]
[1777963966527,51.97,80897.82,0.52,-0.00147,1e-05,0.04384]
[1777963971304,51.97,80897.82,0.52,-0.00147,1e-05,0.04384]
[1777963971882,51.97,80897.82,0.52,-0.00147,1e-05,0.04384]
[1777963975418,51.97,80894.87,0.52,-0.0015,1e-05,0.04466]
[1777963977433,51.97,80891.13,0.52,-0.00154,1e-05,0.04571]
[1777963979449,51.97,80888.9,0.52,-0.00157,1e-05,0.04635]
[1777963983475,51.97,80884.81,0.52,-0.00161,1e-05,0.04754]
[1777963986041,51.97,80882.96,0.52,-0.00163,1e-05,0.04809]
[1777963986497,51.97,80883.04,0.52,-0.00163,1e-05,0.04806]
[1777963990525,51.97,80880.03,0.52,-0.00166,1e-05,0.04897]
[1777963992538,51.97,80877.5,0.52,-0.00169,1e-05,0.04974]
[1777963999586,51.97,80878.78,0.52,-0.00168,1e-05,0.04935]
[1777964001600,51.97,80880.98,0.52,-0.00165,1e-05,0.04868]
[1777964008649,51.97,80880.85,0.52,-0.00165,1e-05,0.04872]
[1777964011670,51.97,80882.77,0.52,-0.00152,1e-05,0.04476]
[1777964016711,51.97,80883.75,0.52,-0.00151,1e-05,0.04448]
[1777964021100,51.97,80883.75,0.52,-0.00151,1e-05,0.04448]
[1777964021587,51.97,80883.75,0.52,-0.00151,1e-05,0.04448]
[1777964023487,51.97,80883.11,0.52,-0.00152,1e-05,0.04466]
[1777964023755,51.97,80883.11,0.52,-0.00152,1e-05,0.04466]
[1777964028791,51.97,80882.62,0.52,-0.00152,1e-05,0.0448]
[1777964033829,51.97,80883.34,0.52,-0.00151,1e-05,0.0446]
[1777964038862,51.97,80883.64,0.52,-0.00151,1e-05,0.04451]
[1777964041827,51.97,80882.93,0.52,-0.00152,1e-05,0.04471]
[1777964041928,51.97,80881.47,0.52,-0.00153,1e-05,0.04513]
[1777964047925,51.97,80875.81,0.52,-0.00159,1e-05,0.04675]
[1777964048932,51.97,80873.06,0.52,-0.00162,1e-05,0.04756]
[1777964055981,51.97,80871.15,0.52,-0.00165,1e-05,0.04813]
[1777964061016,51.97,80872.37,0.52,-0.00163,1e-05,0.04777]
[1777964066051,51.97,80871.38,0.52,-0.00164,1e-05,0.04806]
[1777964071088,51.97,80871.61,0.52,-0.00153,1e-05,0.04457]
[1777964072584,51.97,80869.52,0.52,-0.00155,1e-05,0.04516]
[1777964078137,51.97,80870.16,0.52,-0.00154,1e-05,0.04498]
[1777964083171,51.97,80870.19,0.52,-0.00154,1e-05,0.04497]
[1777964088207,51.97,80869.06,0.52,-0.00155,1e-05,0.0453]
[1777964093242,51.97,80868.48,0.52,-0.00156,1e-05,0.04546]
[1777964095256,51.97,80886.98,0.52,-0.00137,1e-05,0.04042]
[1777964096262,51.97,80898.94,0.52,-0.00126,1e-05,0.03743]
[1777964101298,51.97,80897.13,0.52,-0.00128,1e-05,0.03787]
[1777964102806,51.97,80887.54,0.52,-0.00137,1e-05,0.04028]
[1777964104318,51.97,80892.61,0.52,-0.00132,1e-05,0.03899]
[1777964109354,51.97,80891.44,0.52,-0.00133,1e-05,0.03928]
[1777964114390,51.97,80891.07,0.52,-0.00133,1e-05,0.03938]
[1777964119425,51.97,80890.54,0.52,-0.00134,1e-05,0.03951]
[1777964122946,51.97,80887.63,0.52,-0.00136,1e-05,0.04025]
[1777964125473,51.97,80879.44,0.52,-0.00144,1e-05,0.04241]
[1777964127481,51.97,80874.79,0.52,-0.00149,1e-05,0.04368]
[1777964131510,51.97,80874.07,0.52,-0.00139,1e-05,0.04065]
[1777964134531,51.97,80877.19,0.52,-0.00136,1e-05,0.03984]
[1777964135537,51.97,80879.5,0.52,-0.00134,1e-05,0.03925]
[1777964141579,51.97,80879.84,0.52,-0.00134,1e-05,0.03917]
[1777964146616,51.97,80879.65,0.52,-0.00134,1e-05,0.03922]
[1777964151651,51.97,80879.88,0.52,-0.00134,1e-05,0.03916]
[1777964156686,51.97,80880.28,0.52,-0.00133,1e-05,0.03906]
[1777964158700,51.97,80882.42,0.52,-0.00131,1e-05,0.03852]
[1777964160714,51.97,80887.65,0.52,-0.00126,1e-05,0.03724]
[1777964166757,51.97,80889.23,0.52,-0.00125,1e-05,0.03686]
[1777964171794,51.97,80887.58,0.52,-0.00126,1e-05,0.03725]
[1777964173808,51.97,80877.25,0.52,-0.00136,1e-05,0.03983]
[1777964174815,51.97,80874.97,0.52,-0.00138,1e-05,0.04042]
[1777964179850,51.97,80874.19,0.52,-0.00139,1e-05,0.04062]
[1777964185892,51.97,80874.08,0.52,-0.00139,1e-05,0.04065]
[1777964190927,51.97,80874.67,0.52,-0.00139,1e-05,0.0405]
[1777964191934,51.97,80874.77,0.52,-0.00128,1e-05,0.0374]
[1777964195962,51.97,80876.99,0.52,-0.00126,1e-05,0.03686]
[1777964199990,51.97,80883.73,0.52,-0.0012,1e-05,0.03527]
[1777964205029,51.97,80882.62,0.52,-0.00121,1e-05,0.03553]
[1777964211070,51.97,80882.58,0.52,-0.00121,1e-05,0.03554]
[1777964216110,51.97,80883.57,0.52,-0.0012,1e-05,0.03531]
[1777964222148,51.97,80883.08,0.52,-0.00121,1e-05,0.03542]
[1777964229198,51.97,80882.88,0.52,-0.00121,1e-05,0.03547]
[1777964237255,51.97,80881.21,0.52,-0.00122,1e-05,0.03586]
[1777964242287,51.97,80885.1,0.52,-0.00119,1e-05,0.03495]
[1777964243295,51.97,80887.71,0.52,-0.00117,1e-05,0.03435]
[1777964248330,51.97,80891.82,0.52,-0.00113,1e-05,0.03343]
[1777964249841,51.97,80899.35,0.52,-0.00107,1e-05,0.0318]
[1777964251350,51.97,80899.82,0.52,-0.00098,1e-05,0.02915]
[1777964256386,51.97,80899.32,0.52,-0.00099,1e-05,0.02925]
[1777964261422,51.97,80899.19,0.52,-0.00099,1e-05,0.02928]
[1777964266455,51.97,80899.05,0.52,-0.00099,1e-05,0.02931]
[1777964271490,51.97,80899.66,0.52,-0.00099,1e-05,0.02919]
[1777964276529,51.97,80899.04,0.52,-0.00099,1e-05,0.02931]
[1777964280053,51.97,80895.7,0.52,-0.00101,1e-05,0.02998]
[1777964283576,51.97,80897.85,0.52,-0.001,1e-05,0.02954]
[1777964288610,51.97,80896.98,0.52,-0.001,1e-05,0.02972]
[1777964293646,51.97,80897.52,0.52,-0.001,1e-05,0.02961]
[1777964298680,51.97,80897.47,0.52,-0.001,1e-05,0.02962]
[1777964303716,51.97,80898.19,0.52,-0.001,1e-05,0.02948]
[1777964308752,51.97,80897.55,0.52,-0.001,1e-05,0.0296]
[1777964313786,51.97,80897.47,0.52,-0.00092,1e-05,0.02717]
[1777964318821,51.97,80896.93,0.52,-0.00092,1e-05,0.02727]
[1777964322848,51.97,80910.51,0.52,-0.00083,1e-05,0.02484]
[1777964326877,51.97,80907.75,0.52,-0.00085,1e-05,0.02531]
[1777964331913,51.97,80908.07,0.52,-0.00085,1e-05,0.02526]
[1777964336948,51.97,80907.86,0.52,-0.00085,1e-05,0.0253]
[1777964341982,51.97,80908.51,0.52,-0.00085,1e-05,0.02518]
[1777964347018,51.97,80908.96,0.52,-0.00084,1e-05,0.0251]
[1777964348028,51.97,80910.96,0.52,-0.00083,1e-05,0.02476]
[1777964349033,51.97,80913.12,0.52,-0.00082,1e-05,0.02439]
[1777964350042,51.97,80917.85,0.52,-0.00079,1e-05,0.0236]
[1777964351048,51.97,80920.33,0.52,-0.00077,1e-05,0.0232]
[1777964354071,51.97,80917.36,0.52,-0.00079,1e-05,0.02368]
[1777964356084,51.97,80919.82,0.52,-0.00078,1e-05,0.02328]
[1777964361121,51.97,80920.72,0.52,-0.00077,1e-05,0.02313]
[1777964366154,51.97,80923.46,0.52,-0.00076,1e-05,0.0227]
[1777964370182,51.97,80933.75,0.52,-0.0007,1e-05,0.02112]
[1777964371190,51.97,80937.17,0.52,-0.00062,0.0,0.01877]
[1777964374210,51.97,80934.15,0.52,-0.00064,0.0,0.01918]
[1777964377230,51.97,80937.17,0.52,-0.00062,0.0,0.01877]
[1777964378238,51.97,80940.62,0.52,-0.0006,0.0,0.01831]
[1777964385288,51.97,80942.14,0.52,-0.0006,0.0,0.01811]
[1777964389314,51.97,80945.24,0.52,-0.00058,0.0,0.01771]
[1777964391330,51.97,80947.2,0.52,-0.00057,0.0,0.01746]
[1777964393344,51.97,80950.37,0.52,-0.00056,0.0,0.01707]
[1777964397373,51.97,80953.82,0.52,-0.00054,0.0,0.01665]
[1777964400397,51.97,80949.42,0.52,-0.00056,0.0,0.01719]
[1777964400609,51.97,80949.42,0.52,-0.00056,0.0,0.01719]
[1777964401399,51.97,80949.36,0.52,-0.00056,0.0,0.01719]
[1777964406435,51.97,80949.8,0.52,-0.00056,0.0,0.01714]
[1777964409457,51.97,80932.35,0.52,-0.00064,0.0,0.01943]
[1777964414490,51.97,80924.7,0.52,-0.00068,1e-05,0.02052]
[1777964419526,51.97,80932.24,0.52,-0.00064,1e-05,0.01945]
[1777964423554,51.97,80913.78,0.52,-0.00074,1e-05,0.02217]
[1777964428588,51.97,80911.77,0.52,-0.00076,1e-05,0.02249]
[1777964431110,51.97,80914.13,0.52,-0.00068,1e-05,0.02013]
[1777964436645,51.97,80918.5,0.52,-0.00065,1e-05,0.01951]
[1777964441680,51.97,80919.49,0.52,-0.00065,1e-05,0.01937]
[1777964446715,51.97,80925.91,0.52,-0.00062,0.0,0.0185]
[1777964451750,51.97,80932.72,0.52,-0.00058,0.0,0.0176]
[1777964456785,51.97,80939.4,0.52,-0.00055,0.0,0.01677]
[1777964461326,51.97,80921.62,0.52,-0.00064,0.0,0.01908]
[1777964466855,51.97,80919.15,0.52,-0.00065,1e-05,0.01942]
[1777964471889,51.97,80909.78,0.52,-0.0007,1e-05,0.02077]
[1777964476930,51.97,80896.22,0.52,-0.00078,1e-05,0.02288]
[1777964478944,51.97,80877.41,0.52,-0.0009,1e-05,0.02612]
[1777964483978,51.97,80884.74,0.52,-0.00085,1e-05,0.02481]
[1777964489013,51.97,80877.13,0.52,-0.0009,1e-05,0.02617]
[1777964491537,51.97,80871.31,0.52,-0.00086,1e-05,0.02487]
[1777964497069,51.97,80867.92,0.52,-0.00088,1e-05,0.02547]
[1777964502103,51.97,80866.2,0.52,-0.00089,1e-05,0.02579]
[1777964507138,51.97,80878.03,0.52,-0.00082,1e-05,0.02371]
[1777964512175,51.97,80880.73,0.52,-0.0008,1e-05,0.02326]
[1777964517208,51.97,80872.47,0.52,-0.00085,1e-05,0.02467]
[1777964522244,51.97,80865.12,0.52,-0.0009,1e-05,0.02598]
[1777964527278,51.97,80875.26,0.52,-0.00083,1e-05,0.02418]
[1777964532314,51.97,80879.01,0.52,-0.00081,1e-05,0.02355]
[1777964537350,51.97,80878.75,0.52,-0.00081,1e-05,0.02359]
[1777964542392,51.97,80891.86,0.52,-0.00073,1e-05,0.02148]
[1777964547422,51.97,80884.69,0.52,-0.00077,1e-05,0.02261]
[1777964551449,51.97,80881.44,0.52,-0.00072,1e-05,0.02102]
[1777964556487,51.97,80894.53,0.52,-0.00065,1e-05,0.01911]
[1777964561521,51.97,80900.2,0.52,-0.00062,0.0,0.01833]
[1777964566555,51.97,80901.14,0.52,-0.00062,0.0,0.0182]
[1777964571591,51.97,80902.42,0.52,-0.00061,0.0,0.01803]
[1777964576625,51.97,80902.01,0.52,-0.00061,0.0,0.01808]
[1777964582169,51.97,80886.29,0.52,-0.00069,1e-05,0.02029]
[1777964587702,51.97,80880.5,0.52,-0.00073,1e-05,0.02117]
[1777964592737,51.97,80892.92,0.52,-0.00066,1e-05,0.01933]
[1777964597772,51.97,80889.32,0.52,-0.00068,1e-05,0.01985]
[1777964603814,51.97,80889.53,0.52,-0.00068,1e-05,0.01982]
[1777964608850,51.97,80889.99,0.52,-0.00067,1e-05,0.01975]
[1777964612380,51.97,80889.95,0.52,-0.00061,0.0,0.01787]
[1777964617913,51.97,80890.37,0.52,-0.00061,0.0,0.01781]
[1777964622948,51.97,80900.25,0.52,-0.00056,0.0,0.01655]
[1777964627984,51.97,80889.2,0.52,-0.00062,0.0,0.01797]
[1777964634027,51.97,80889.51,0.52,-0.00061,0.0,0.01793]
[1777964639060,51.97,80890.67,0.52,-0.00061,0.0,0.01777]
[1777964644099,51.97,80893.62,0.52,-0.00059,0.0,0.01739]
[1777964649131,51.97,80887.52,0.52,-0.00062,1e-05,0.0182]
[1777964654165,51.97,80885.54,0.52,-0.00063,1e-05,0.01847]
[1777964659201,51.97,80885.83,0.52,-0.00063,1e-05,0.01843]
[1777964664236,51.97,80892.2,0.52,-0.0006,0.0,0.01757]
[1777964669271,51.97,80895.07,0.52,-0.00059,0.0,0.0172]
[1777964671284,51.97,80895.43,0.52,-0.00053,0.0,0.01545]
[1777964676320,51.97,80909.96,0.52,-0.00047,0.0,0.01383]
[1777964681355,51.97,80914.47,0.52,-0.00045,0.0,0.01336]
[1777964686390,51.97,80908.19,0.52,-0.00047,0.0,0.01402]
[1777964691427,51.97,80907.5,0.52,-0.00048,0.0,0.01409]
[1777964696460,51.97,80909.45,0.52,-0.00047,0.0,0.01388]
[1777964701494,51.97,80908.11,0.52,-0.00047,0.0,0.01402]
[1777964703509,51.97,80888.77,0.52,-0.00056,0.0,0.01625]
[1777964708543,51.97,80888.65,0.52,-0.00056,0.0,0.01627]
[1777964713578,51.97,80887.39,0.52,-0.00056,0.0,0.01642]
[1777964718613,51.97,80881.85,0.52,-0.00059,0.0,0.01712]
[1777964723649,51.97,80883.01,0.52,-0.00058,0.0,0.01697]
[1777964728684,51.97,80882.56,0.52,-0.00059,0.0,0.01703]
[1777964731705,51.97,80868.54,0.52,-0.00059,0.0,0.01704]
[1777964737747,51.97,80864.36,0.52,-0.00061,1e-05,0.01759]
[1777964742781,51.97,80865.31,0.52,-0.00061,1e-05,0.01746]
[1777964747817,51.97,80868.8,0.52,-0.00059,0.0,0.01701]
[1777964752853,51.97,80871.42,0.52,-0.00058,0.0,0.01667]
[1777964759903,51.97,80871.82,0.52,-0.00058,0.0,0.01662]
[1777964764938,51.97,80874.76,0.52,-0.00056,0.0,0.01625]
[1777964770980,51.97,80876.25,0.52,-0.00056,0.0,0.01607]
[1777964776015,51.97,80887.45,0.52,-0.00051,0.0,0.01475]
[1777964781050,51.97,80889.48,0.52,-0.0005,0.0,0.01452]
[1777964786086,51.97,80889.1,0.52,-0.0005,0.0,0.01456]
[1777964791120,51.97,80905.39,0.52,-0.00039,0.0,0.01145]
[1777964796155,51.97,80904.97,0.52,-0.00039,0.0,0.01149]
[1777964801191,51.97,80909.8,0.52,-0.00037,0.0,0.01106]
[1777964806225,51.97,80910.48,0.52,-0.00037,0.0,0.011]
[1777964811266,51.97,80901.17,0.52,-0.0004,0.0,0.01184]
[1777964816296,51.97,80901.65,0.52,-0.0004,0.0,0.0118]
[1777964821331,51.97,80902.89,0.52,-0.0004,0.0,0.01168]
[1777964826366,51.97,80907.74,0.52,-0.00038,0.0,0.01124]
[1777964831402,51.97,80910.6,0.52,-0.00037,0.0,0.01099]
[1777964836437,51.97,80909.42,0.52,-0.00038,0.0,0.01109]
[1777964842479,51.97,80908.52,0.52,-0.00038,0.0,0.01117]
[1777964850536,51.97,80905.42,0.52,-0.00039,0.0,0.01145]
[1777964851543,51.97,80904.49,0.52,-0.00035,0.0,0.01025]
[1777964857585,51.97,80903.33,0.52,-0.00035,0.0,0.01035]
[1777964862620,51.97,80906.15,0.52,-0.00034,0.0,0.01012]
[1777964867655,51.97,80904.74,0.52,-0.00035,0.0,0.01023]
[1777964872689,51.97,80904.57,0.52,-0.00035,0.0,0.01025]
[1777964877726,51.97,80904.42,0.52,-0.00035,0.0,0.01026]
[1777964882761,51.97,80903.32,0.52,-0.00035,0.0,0.01035]
[1777964887797,51.97,80904.89,0.52,-0.00035,0.0,0.01022]
[1777964892831,51.97,80905.85,0.52,-0.00035,0.0,0.01014]
[1777964897866,51.97,80908.26,0.52,-0.00034,0.0,0.00994]
[1777964902902,51.97,80919.46,0.52,-0.00031,0.0,0.00908]
[1777964907939,51.97,80925.11,0.52,-0.00029,0.0,0.00867]
[1777964912973,51.97,80902.36,0.52,-0.00032,0.0,0.00923]
[1777964918007,51.97,80901.34,0.52,-0.00032,0.0,0.00931]
[1777964923562,51.97,80900.66,0.52,-0.00032,0.0,0.00936]
[1777964929084,51.97,80901.33,0.52,-0.00032,0.0,0.00931]
[1777964934120,51.97,80901.46,0.52,-0.00032,0.0,0.0093]
[1777964939154,51.97,80900.04,0.52,-0.00032,0.0,0.00941]
[1777964944190,51.97,80891.82,0.52,-0.00035,0.0,0.01007]
[1777964949225,51.97,80889.98,0.52,-0.00035,0.0,0.01022]
[1777964954265,51.97,80888.09,0.52,-0.00036,0.0,0.01038]
[1777964959297,51.97,80888.95,0.52,-0.00036,0.0,0.01031]
[1777964964331,51.97,80888.63,0.52,-0.00036,0.0,0.01033]
[1777964969366,51.97,80888.85,0.52,-0.00036,0.0,0.01032]
[1777964971382,51.97,80883.78,0.52,-0.00033,0.0,0.0095]
[1777964976416,51.97,80872.37,0.52,-0.00036,0.0,0.01044]
[1777964981451,51.97,80870.79,0.52,-0.00037,0.0,0.01058]
[1777964986487,51.97,80867.72,0.52,-0.00038,0.0,0.01085]
[1777964991522,51.97,80865.48,0.52,-0.00039,0.0,0.01105]
[1777964996556,51.97,80865.62,0.52,-0.00039,0.0,0.01104]
[1777965001591,51.97,80864.2,0.52,-0.00039,0.0,0.01117]
[1777965006627,51.97,80864.01,0.52,-0.00039,0.0,0.01118]
[1777965011661,51.97,80864.25,0.52,-0.00039,0.0,0.01116]
[1777965016697,51.97,80866.68,0.52,-0.00038,0.0,0.01094]
[1777965020730,51.97,80890.36,0.52,-0.00031,0.0,0.009]
[1777965021733,51.97,80907.3,0.52,-0.00027,0.0,0.0078]
[1777965026767,51.97,80918.23,0.52,-0.00024,0.0,0.00711]
[1777965031801,51.97,80921.48,0.52,-0.0002,0.0,0.00605]
[1777965036836,51.97,80920.74,0.52,-0.00021,0.0,0.00609]
[1777965041872,51.97,80918.49,0.52,-0.00021,0.0,0.00621]
[1777965046907,51.97,80919.34,0.52,-0.00021,0.0,0.00616]
[1777965051943,51.97,80920.04,0.52,-0.00021,0.0,0.00612]
[1777965056977,51.97,80919.74,0.52,-0.00021,0.0,0.00614]
[1777965062013,51.97,80919.96,0.52,-0.00021,0.0,0.00613]
[1777965071075,51.97,80921.11,0.52,-0.00021,0.0,0.00607]
[1777965076111,51.97,80921.34,0.52,-0.0002,0.0,0.00606]
[1777965081146,51.97,80923.1,0.52,-0.0002,0.0,0.00596]
[1777965086181,51.97,80928.98,0.52,-0.00019,0.0,0.00567]
[1777965091216,51.97,80930.1,0.52,-0.00016,0.0,0.00487]
[1777965096251,51.97,80931.03,0.52,-0.00016,0.0,0.00483]
[1777965101289,51.97,80941.95,0.52,-0.00015,0.0,0.00438]
[1777965106322,51.97,80935.97,0.52,-0.00016,0.0,0.00462]
[1777965113370,51.97,80935.2,0.52,-0.00016,0.0,0.00465]
[1777965118405,51.97,80926.63,0.52,-0.00017,0.0,0.00502]
[1777965123440,51.97,80925.08,0.52,-0.00017,0.0,0.00509]
[1777965128477,51.97,80927.42,0.52,-0.00017,0.0,0.00499]
[1777965133510,51.97,80936.72,0.52,-0.00015,0.0,0.00459]
[1777965138545,51.97,80949.15,0.52,-0.00014,0.0,0.0041]
[1777965143580,51.97,80953.94,0.52,-0.00013,0.0,0.00393]
[1777965148618,51.97,80952.96,0.52,-0.00013,0.0,0.00396]
[1777965151640,51.97,80944.19,0.52,-0.00012,0.0,0.00369]
[1777965156675,51.97,80944.5,0.52,-0.00012,0.0,0.00368]
[1777965161710,51.97,80943.79,0.52,-0.00012,0.0,0.00371]
[1777965166745,51.97,80944.55,0.52,-0.00012,0.0,0.00368]
[1777965171780,51.97,80952.69,0.52,-0.00011,0.0,0.00341]
[1777965176815,51.97,80952.63,0.52,-0.00011,0.0,0.00342]
[1777965181851,51.97,80953.96,0.52,-0.00011,0.0,0.00337]
[1777965186886,51.97,80963.96,0.52,-0.0001,0.0,0.00307]
[1777965191921,51.97,80966.97,0.52,-0.0001,0.0,0.00299]
[1777965193935,51.97,80985.79,0.52,-8e-05,0.0,0.0025]
[1777965198970,51.97,80987.59,0.52,-8e-05,0.0,0.00246]
[1777965204011,51.97,80989.23,0.52,-8e-05,0.0,0.00242]
[1777965209042,51.97,80986.57,0.52,-8e-05,0.0,0.00249]
[1777965211053,51.97,80985.96,0.52,-7e-05,0.0,0.00212]
[1777965216093,51.97,80993.38,0.52,-6e-05,0.0,0.00197]
[1777965221125,51.97,80993.5,0.52,-6e-05,0.0,0.00197]
[1777965226160,51.97,80997.58,0.52,-6e-05,0.0,0.00189]
[1777965231196,51.97,81003.89,0.52,-6e-05,0.0,0.00178]
[1777965236231,51.97,80998.25,0.52,-6e-05,0.0,0.00188]
[1777965242274,51.97,80998.66,0.52,-6e-05,0.0,0.00187]
[1777965247309,51.97,80998.19,0.52,-6e-05,0.0,0.00188]
[1777965252344,51.97,80994.91,0.52,-6e-05,0.0,0.00194]
[1777965257379,51.97,80984.39,0.52,-7e-05,0.0,0.00215]
[1777965264433,51.97,80984.3,0.52,-7e-05,0.0,0.00215]
[1777965269468,51.97,80984.57,0.52,-7e-05,0.0,0.00215]
[1777965271481,51.97,80983.78,0.52,-6e-05,0.0,0.00182]
[1777965276517,51.97,80982.24,0.52,-6e-05,0.0,0.00185]
[1777965281552,51.97,80982.13,0.52,-6e-05,0.0,0.00185]
[1777965286587,51.97,80980.36,0.52,-6e-05,0.0,0.00189]
[1777965292628,51.97,80978.42,0.52,-6e-05,0.0,0.00192]
[1777965297664,51.97,80978.49,0.52,-6e-05,0.0,0.00192]
[1777965302698,51.97,80985.15,0.52,-6e-05,0.0,0.0018]
[1777965307734,51.97,80987.43,0.52,-6e-05,0.0,0.00176]
[1777965310754,51.97,80969.42,0.52,-7e-05,0.0,0.0021]
[1777965316324,51.97,80964.86,0.52,-7e-05,0.0,0.0022]
[1777965321832,51.97,80960.95,0.52,-8e-05,0.0,0.00228]
[1777965326867,51.97,80956.44,0.52,-8e-05,0.0,0.00238]
[1777965331902,51.97,80956.19,0.52,-7e-05,0.0,0.00201]
[1777965336937,51.97,80954.97,0.52,-7e-05,0.0,0.00203]
[1777965344998,51.97,80957.72,0.52,-7e-05,0.0,0.00198]
[1777965350034,51.97,80959.83,0.52,-6e-05,0.0,0.00194]
[1777965355068,51.97,80960.03,0.52,-6e-05,0.0,0.00193]
[1777965360104,51.97,80960.08,0.52,-6e-05,0.0,0.00193]
[1777965365138,51.97,80959.7,0.52,-6e-05,0.0,0.00194]
[1777965370174,51.97,80959.3,0.52,-6e-05,0.0,0.00195]
[1777965376216,51.97,80972.67,0.52,-6e-05,0.0,0.0017]
[1777965381251,51.97,80976.06,0.52,-5e-05,0.0,0.00165]
[1777965386288,51.97,80984.66,0.52,-5e-05,0.0,0.00151]
[1777965391322,51.97,80986.56,0.52,-4e-05,0.0,0.00123]
[1777965396358,51.97,80990.22,0.52,-4e-05,0.0,0.00118]
[1777965401394,51.97,80987.42,0.52,-4e-05,0.0,0.00122]
[1777965406428,51.97,80988.48,0.52,-4e-05,0.0,0.0012]
[1777965411464,51.97,80987.58,0.52,-4e-05,0.0,0.00122]
[1777965416498,51.97,80986.02,0.52,-4e-05,0.0,0.00123]
[1777965421533,51.97,80985.87,0.52,-4e-05,0.0,0.00124]
[1777965426569,51.97,80987.45,0.52,-4e-05,0.0,0.00122]
[1777965431605,51.97,80984.42,0.52,-4e-05,0.0,0.00126]
[1777965436640,51.97,80984.69,0.52,-4e-05,0.0,0.00125]
[1777965441675,51.97,80979.9,0.52,-4e-05,0.0,0.00132]
[1777965446710,51.97,80988.5,0.52,-4e-05,0.0,0.0012]
[1777965451746,51.97,80993.41,0.52,-3e-05,0.0,0.00094]
[1777965456781,51.97,80992.14,0.52,-3e-05,0.0,0.00095]
[1777965461816,51.97,80990.96,0.52,-3e-05,0.0,0.00096]
[1777965466851,51.97,80990.46,0.52,-3e-05,0.0,0.00097]
[1777965471886,51.97,80977.73,0.52,-4e-05,0.0,0.00111]
[1777965476921,51.97,80981.52,0.52,-3e-05,0.0,0.00106]
[1777965481961,51.97,80982.32,0.52,-3e-05,0.0,0.00105]
[1777965486992,51.97,80992.2,0.52,-3e-05,0.0,0.00095]
[1777965492028,51.97,80991.48,0.52,-3e-05,0.0,0.00096]
[1777965497061,51.97,80992.78,0.52,-3e-05,0.0,0.00094]
[1777965502096,51.97,80989.62,0.52,-3e-05,0.0,0.00098]
[1777965507132,51.97,80991.1,0.52,-3e-05,0.0,0.00096]
[1777965511161,51.97,80980.74,0.52,-3e-05,0.0,0.00087]
[1777965516195,51.97,80962.71,0.52,-4e-05,0.0,0.00106]
[1777965521231,51.97,80961.62,0.52,-4e-05,0.0,0.00107]
[1777965526267,51.97,80963.21,0.52,-4e-05,0.0,0.00106]
[1777965531301,51.97,80962.55,0.52,-4e-05,0.0,0.00106]
[1777965536336,51.97,80962.35,0.52,-4e-05,0.0,0.00107]
[1777965541372,51.97,80963.32,0.52,-4e-05,0.0,0.00105]
[1777965546406,51.97,80963.2,0.52,-4e-05,0.0,0.00106]
[1777965551443,51.97,80958.85,0.52,-4e-05,0.0,0.00111]
[1777965556476,51.97,80956.15,0.52,-4e-05,0.0,0.00114]
[1777965561511,51.97,80955.23,0.52,-4e-05,0.0,0.00115]
[1777965566547,51.97,80954.19,0.52,-4e-05,0.0,0.00116]
[1777965571582,51.97,80954.51,0.52,-3e-05,0.0,0.00094]
[1777965576617,51.97,80954.87,0.52,-3e-05,0.0,0.00094]
[1777965581652,51.97,80954.98,0.52,-3e-05,0.0,0.00094]
[1777965586686,51.97,80954.55,0.52,-3e-05,0.0,0.00094]
[1777965591722,51.97,80972.05,0.52,-3e-05,0.0,0.00078]
[1777965596759,51.97,80979.28,0.52,-2e-05,0.0,0.00072]
[1777965601797,51.97,80980.6,0.52,-2e-05,0.0,0.00071]
[1777965606830,51.97,80989.01,0.52,-2e-05,0.0,0.00064]
[1777965611865,51.97,80988.47,0.52,-2e-05,0.0,0.00065]
[1777965616899,51.97,80981.64,0.52,-2e-05,0.0,0.0007]
[1777965621935,51.97,80981.75,0.52,-2e-05,0.0,0.0007]
[1777965626969,51.97,80981.41,0.52,-2e-05,0.0,0.0007]
[1777965631000,51.97,80981.07,0.52,-2e-05,0.0,0.00056]
[1777965637039,51.97,80980.36,0.52,-2e-05,0.0,0.00057]
[1777965642074,51.97,80979.94,0.52,-2e-05,0.0,0.00057]
[1777965647109,51.97,80980.01,0.52,-2e-05,0.0,0.00057]
[1777965652145,51.97,80980.14,0.52,-2e-05,0.0,0.00057]
[1777965657181,51.97,80980.28,0.52,-2e-05,0.0,0.00057]
[1777965662222,51.97,80980.03,0.52,-2e-05,0.0,0.00057]
[1777965667252,51.97,80984.24,0.52,-2e-05,0.0,0.00054]
[1777965672288,51.97,80984.74,0.52,-2e-05,0.0,0.00054]
[1777965677322,51.97,80984.92,0.52,-2e-05,0.0,0.00054]
[1777965682357,51.97,80985.29,0.52,-2e-05,0.0,0.00054]
[1777965688400,51.97,80979.0,0.52,-2e-05,0.0,0.00057]
[1777965691421,51.97,80978.29,0.52,-2e-05,0.0,0.00046]
[1777965696457,51.97,80977.81,0.52,-2e-05,0.0,0.00046]
[1777965701491,51.97,80981.96,0.52,-1e-05,0.0,0.00044]
[1777965706526,51.97,80983.56,0.52,-1e-05,0.0,0.00043]
[1777965711561,51.97,80983.68,0.52,-1e-05,0.0,0.00043]
[1777965716595,51.97,80984.42,0.52,-1e-05,0.0,0.00043]
[1777965721631,51.97,80990.55,0.52,-1e-05,0.0,0.0004]
[1777965726667,51.97,81000.83,0.52,-1e-05,0.0,0.00035]
[1777965731701,51.97,81004.28,0.52,-1e-05,0.0,0.00034]
[1777965736736,51.97,81010.63,0.52,-1e-05,0.0,0.00031]
[1777965741772,51.97,81010.09,0.52,-1e-05,0.0,0.00031]
[1777965746807,51.97,81012.83,0.52,-1e-05,0.0,0.0003]
[1777965751842,51.97,81015.48,0.52,-1e-05,0.0,0.00023]
[1777965757884,51.97,81015.73,0.52,-1e-05,0.0,0.00023]
[1777965762920,51.97,81014.61,0.52,-1e-05,0.0,0.00023]
[1777965768962,51.97,81015.98,0.52,-1e-05,0.0,0.00023]
[1777965773997,51.97,81016.23,0.52,-1e-05,0.0,0.00023]
[1777965779032,51.97,81017.84,0.52,-1e-05,0.0,0.00022]
[1777965784068,51.97,81033.17,0.52,-1e-05,0.0,0.00018]
[1777965789103,51.97,81031.13,0.52,-1e-05,0.0,0.00019]
[1777965794138,51.97,81032.59,0.52,-1e-05,0.0,0.00018]
[1777965799173,51.97,81044.43,0.52,-1e-05,0.0,0.00016]
[1777965803200,51.97,81063.69,0.52,0.0,0.0,0.00012]
[1777965808236,51.97,81059.77,0.52,0.0,0.0,0.00013]
[1777965811265,51.97,81061.68,0.52,0.0,0.0,0.0001]
[1777965816300,51.97,81065.24,0.52,0.0,0.0,9e-05]
[1777965821334,51.97,81067.06,0.52,0.0,0.0,9e-05]
[1777965826370,51.97,81066.6,0.52,0.0,0.0,9e-05]
[1777965831404,51.97,81062.37,0.52,0.0,0.0,0.0001]
[1777965836445,51.97,81051.27,0.52,0.0,0.0,0.00011]
[1777965841475,51.97,81062.36,0.52,0.0,0.0,0.0001]
[1777965846509,51.97,81061.73,0.52,0.0,0.0,0.0001]
[1777965851547,51.97,81060.67,0.52,0.0,0.0,0.0001]
[1777965855574,51.97,81035.19,0.52,0.0,0.0,0.00013]
[1777965860609,51.97,81025.96,0.52,0.0,0.0,0.00015]
[1777965865648,51.97,81023.4,0.52,-1e-05,0.0,0.00016]
[1777965870682,51.97,81027.7,0.52,0.0,0.0,0.00015]
[1777965871689,51.97,81028.24,0.52,0.0,0.0,0.00011]
[1777965876723,51.97,81030.26,0.52,0.0,0.0,0.00011]
[1777965881760,51.97,81026.33,0.52,0.0,0.0,0.00011]
[1777965886794,51.97,81017.36,0.52,0.0,0.0,0.00013]
[1777965891829,51.97,81017.64,0.52,0.0,0.0,0.00013]
[1777965896864,51.97,81018.33,0.52,0.0,0.0,0.00012]
[1777965901898,51.97,81018.16,0.52,0.0,0.0,0.00013]
[1777965906933,51.97,81018.47,0.52,0.0,0.0,0.00012]
[1777965911971,51.97,81018.24,0.52,0.0,0.0,0.00013]
[1777965917003,51.97,81019.33,0.52,0.0,0.0,0.00012]
[1777965923047,51.97,81019.56,0.52,0.0,0.0,0.00012]
[1777965929090,51.97,81020.69,0.52,0.0,0.0,0.00012]
[1777965931649,51.97,81020.6,0.52,0.0,0.0,9e-05]
[1777965937145,51.97,81020.91,0.52,0.0,0.0,9e-05]
[1777965942181,51.97,81021.2,0.52,0.0,0.0,9e-05]
[1777965949229,51.97,81022.83,0.52,0.0,0.0,9e-05]
[1777965954277,51.97,81033.56,0.52,0.0,0.0,7e-05]
[1777965959303,51.97,81044.21,0.52,0.0,0.0,6e-05]
[1777965965344,51.97,81044.27,0.52,0.0,0.0,6e-05]
[1777965970383,51.97,81039.4,0.52,0.0,0.0,7e-05]
[1777965975423,51.97,81039.1,0.52,0.0,0.0,7e-05]
[1777965980454,51.97,81039.18,0.52,0.0,0.0,7e-05]
[1777965985489,51.97,81037.87,0.52,0.0,0.0,7e-05]
[1777965990524,51.97,81025.39,0.52,0.0,0.0,8e-05]
[1777965992070,51.97,81023.5,0.52,0.0,0.0,6e-05]
[1777965997572,51.97,81023.05,0.52,0.0,0.0,6e-05]
[1777966002608,51.97,81024.05,0.52,0.0,0.0,6e-05]
[1777966006638,51.97,81044.51,0.52,0.0,0.0,5e-05]
[1777966011681,51.97,81050.99,0.52,0.0,0.0,4e-05]
[1777966016719,51.97,81048.41,0.52,0.0,0.0,4e-05]
[1777966021749,51.97,81043.71,0.52,0.0,0.0,5e-05]
[1777966026783,51.97,81039.22,0.52,0.0,0.0,5e-05]
[1777966031820,51.97,81038.19,0.52,0.0,0.0,5e-05]
[1777966036854,51.97,81039.36,0.52,0.0,0.0,5e-05]
[1777966041890,51.97,81041.15,0.52,0.0,0.0,5e-05]
[1777966047932,51.97,81053.13,0.52,0.0,0.0,4e-05]
[1777966051960,51.97,81058.6,0.52,0.0,0.0,3e-05]
[1777966056994,51.97,81061.36,0.52,0.0,0.0,3e-05]
[1777966062029,51.97,81063.85,0.52,0.0,0.0,2e-05]
[1777966067064,51.97,81063.25,0.52,0.0,0.0,2e-05]
[1777966072101,51.97,81036.84,0.52,0.0,0.0,4e-05]
[1777966078142,51.97,81034.17,0.52,0.0,0.0,4e-05]
[1777966083177,51.97,81026.96,0.52,0.0,0.0,4e-05]
[1777966088211,51.97,81027.91,0.52,0.0,0.0,4e-05]
[1777966094254,51.97,81027.14,0.52,0.0,0.0,4e-05]
[1777966099288,51.97,81026.9,0.52,0.0,0.0,4e-05]
[1777966105336,51.97,81025.67,0.52,0.0,0.0,4e-05]
[1777966111906,51.97,81031.4,0.52,0.0,0.0,3e-05]
[1777966117419,51.97,81031.48,0.52,0.0,0.0,3e-05]
[1777966122455,51.97,81029.25,0.52,0.0,0.0,3e-05]
[1777966127488,51.97,81029.41,0.52,0.0,0.0,3e-05]
[1777966132525,51.97,81026.32,0.52,0.0,0.0,3e-05]
[1777966137561,51.97,81019.25,0.52,0.0,0.0,3e-05]
[1777966142599,51.97,81020.9,0.52,0.0,0.0,3e-05]
[1777966147632,51.97,81027.55,0.52,0.0,0.0,3e-05]
[1777966152667,51.97,81026.79,0.52,0.0,0.0,3e-05]
[1777966157702,51.97,81026.15,0.52,0.0,0.0,3e-05]
[1777966162737,51.97,81030.35,0.52,0.0,0.0,3e-05]
[1777966167772,51.97,81028.69,0.52,0.0,0.0,3e-05]
[1777966171800,51.97,81024.36,0.52,0.0,0.0,2e-05]
[1777966176836,51.97,81021.32,0.52,0.0,0.0,2e-05]
[1777966181871,51.97,81020.12,0.52,0.0,0.0,2e-05]
[1777966186906,51.97,81021.58,0.52,0.0,0.0,2e-05]
[1777966191941,51.97,81023.7,0.52,0.0,0.0,2e-05]
[1777966196977,51.97,81024.39,0.52,0.0,0.0,2e-05]
[1777966202012,51.97,81023.36,0.52,0.0,0.0,2e-05]
[1777966207047,51.97,81023.76,0.52,0.0,0.0,2e-05]
[1777966212082,51.97,81020.73,0.52,0.0,0.0,2e-05]
[1777966217116,51.97,81026.85,0.52,0.0,0.0,2e-05]
[1777966222154,51.97,81027.54,0.52,0.0,0.0,2e-05]
[1777966227187,51.97,81026.8,0.52,0.0,0.0,2e-05]
[1777966232221,51.97,81026.41,0.52,0.0,0.0,1e-05]
[1777966237256,51.97,81027.38,0.52,0.0,0.0,1e-05]
[1777966242292,51.97,81016.14,0.52,0.0,0.0,2e-05]
[1777966247327,51.97,81017.21,0.52,0.0,0.0,1e-05]
[1777966252364,51.97,81016.84,0.52,0.0,0.0,1e-05]
[1777966257396,51.97,81013.91,0.52,0.0,0.0,2e-05]
[1777966262963,51.97,81011.76,0.52,0.0,0.0,2e-05]
[1777966268473,51.97,81016.69,0.52,0.0,0.0,1e-05]
[1777966273513,51.97,81016.31,0.52,0.0,0.0,1e-05]
[1777966278547,51.97,81012.44,0.52,0.0,0.0,2e-05]
[1777966283581,51.97,81011.07,0.52,0.0,0.0,2e-05]
[1777966288619,51.97,81010.99,0.52,0.0,0.0,2e-05]
[1777966291639,51.97,81010.3,0.52,0.0,0.0,1e-05]
[1777966296672,51.97,81010.25,0.52,0.0,0.0,1e-05]
[1777966301707,51.97,81011.68,0.52,0.0,0.0,1e-05]
[1777966306742,51.97,81012.9,0.52,0.0,0.0,1e-05]
[1777966311777,51.97,81012.83,0.52,0.0,0.0,1e-05]
[1777966316813,51.97,80999.07,0.52,0.0,0.0,1e-05]
[1777966321847,51.97,80998.13,0.52,0.0,0.0,1e-05]
[1777966326883,51.97,80997.62,0.52,0.0,0.0,1e-05]
[1777966331917,51.97,80997.31,0.52,0.0,0.0,1e-05]
[1777966336955,51.97,80996.76,0.52,0.0,0.0,1e-05]
[1777966341988,51.97,80997.27,0.52,0.0,0.0,1e-05]
[1777966347023,51.97,81004.54,0.52,0.0,0.0,1e-05]
[1777966351051,51.97,81002.93,0.52,0.0,0.0,1e-05]
[1777966356086,51.97,81001.4,0.52,0.0,0.0,1e-05]
[1777966362130,51.97,81000.89,0.52,0.0,0.0,1e-05]
[1777966367165,51.97,80998.2,0.52,0.0,0.0,1e-05]
[1777966372604,51.97,80996.84,0.52,0.0,0.0,1e-05]
[1777966378242,51.97,81007.12,0.52,0.0,0.0,1e-05]
[1777966383278,51.97,81012.6,0.52,0.0,0.0,1e-05]
[1777966388313,51.97,81012.24,0.52,0.0,0.0,1e-05]
[1777966392340,51.97,81034.99,0.52,0.0,0.0,0.0]
[1777966397376,51.97,81040.04,0.52,0.0,0.0,0.0]
[1777966402411,51.97,81035.13,0.52,0.0,0.0,0.0]
[1777966407445,51.97,81032.05,0.52,0.0,0.0,0.0]
[1777966411516,51.97,81030.66,0.52,0.0,0.0,0.0]
[1777966416538,51.97,81028.56,0.52,0.0,0.0,0.0]
[1777966422089,51.97,81026.97,0.52,0.0,0.0,0.0]
[1777966427614,51.97,81027.0,0.52,0.0,0.0,0.0]
[1777966432650,51.97,81019.65,0.52,0.0,0.0,0.0]
[1777966437689,51.97,81019.94,0.52,0.0,0.0,0.0]
[1777966442725,51.97,81018.33,0.52,0.0,0.0,0.0]
[1777966447759,51.97,81019.28,0.52,0.0,0.0,0.0]
[1777966452795,51.97,81019.36,0.52,0.0,0.0,0.0]
[1777966458836,51.97,81024.31,0.52,0.0,0.0,0.0]
[1777966463871,51.97,81021.19,0.52,0.0,0.0,0.0]
[1777966469914,51.97,81020.12,0.52,0.0,0.0,0.0]
[1777966472439,51.97,81019.93,0.52,0.0,0.0,0.0]
[1777966478978,51.97,81019.85,0.52,0.0,0.0,0.0]
[1777966484014,51.97,81025.01,0.52,0.0,0.0,0.0]
[1777966489047,51.97,81041.98,0.52,0.0,0.0,0.0]
[1777966494084,51.97,81042.79,0.52,0.0,0.0,0.0]
[1777966499120,51.97,81052.23,0.52,0.0,0.0,0.0]
[1777966503163,51.97,81074.15,0.52,0.0,0.0,0.0]
[1777966508191,51.97,81073.97,0.52,0.0,0.0,0.0]
[1777966513226,51.97,81073.79,0.52,0.0,0.0,0.0]
[1777966518261,51.97,81069.39,0.52,0.0,0.0,0.0]
[1777966523296,51.97,81071.41,0.52,0.0,0.0,0.0]
[1777966528331,51.97,81073.75,0.52,0.0,0.0,0.0]
[1777966531352,51.97,81068.95,0.52,0.0,0.0,0.0]
[1777966536387,51.97,81071.54,0.52,0.0,0.0,0.0]
[1777966541422,51.97,81071.02,0.52,0.0,0.0,0.0]
[1777966546457,51.97,81073.75,0.52,0.0,0.0,0.0]
[1777966551491,51.97,81073.99,0.52,0.0,0.0,0.0]
[1777966556528,51.97,81084.27,0.52,0.0,0.0,0.0]
[1777966561562,51.97,81084.12,0.52,0.0,0.0,0.0]
[1777966566598,51.97,81094.65,0.52,0.0,0.0,0.0]
[1777966571632,51.97,81096.87,0.52,0.0,0.0,0.0]
[1777966576667,51.97,81089.6,0.52,0.0,0.0,0.0]
[1777966581702,51.97,81079.95,0.52,0.0,0.0,0.0]
[1777966586738,51.97,81080.64,0.52,0.0,0.0,0.0]
[1777966591774,51.97,81087.73,0.52,0.0,0.0,0.0]
[1777966596810,51.97,81088.22,0.52,0.0,0.0,0.0]
[1777966601843,51.97,81092.52,0.52,0.0,0.0,0.0]
[1777966606885,51.97,81101.24,0.52,0.0,0.0,0.0]
[1777966611922,51.97,81109.08,0.52,0.0,0.0,0.0]
[1777966616956,51.97,81129.17,0.52,0.0,0.0,0.0]
[1777966620989,51.97,81106.05,0.52,0.0,0.0,0.0]
[1777966626023,51.97,81112.31,0.52,0.0,0.0,0.0]
[1777966631059,51.97,81108.83,0.52,0.0,0.0,0.0]
[1777966636093,51.97,81121.32,0.52,0.0,0.0,0.0]
[1777966641128,51.97,81110.83,0.52,0.0,0.0,0.0]
[1777966646162,51.97,81114.07,0.52,0.0,0.0,0.0]
[1777966651197,51.97,81112.26,0.52,0.0,0.0,0.0]
[1777966656233,51.97,81099.54,0.52,0.0,0.0,0.0]
[1777966661268,51.97,81086.28,0.52,0.0,0.0,0.0]
[1777966666305,51.97,81099.46,0.52,0.0,0.0,0.0]
[1777966671340,51.97,81096.69,0.52,0.0,0.0,0.0]
[1777966677382,51.97,81087.66,0.52,0.0,0.0,0.0]
[1777966682418,51.97,81093.66,0.52,0.0,0.0,0.0]
[1777966687452,51.97,81108.77,0.52,0.0,0.0,0.0]
[1777966692489,51.97,81108.41,0.52,0.0,0.0,0.0]
[1777966697522,51.97,81116.27,0.52,0.0,0.0,0.0]
[1777966702556,51.97,81109.58,0.52,0.0,0.0,0.0]
[1777966707592,51.97,81110.36,0.52,0.0,0.0,0.0]
[1777966711620,51.97,81116.15,0.52,0.0,0.0,0.0]
[1777966716654,51.97,81115.74,0.52,0.0,0.0,0.0]
[1777966721693,51.97,81110.04,0.52,0.0,0.0,0.0]
[1777966726728,51.97,81099.08,0.52,0.0,0.0,0.0]
[1777966731762,51.97,81103.43,0.52,0.0,0.0,0.0]
[1777966736798,51.97,81102.39,0.52,0.0,0.0,0.0]
[1777966741845,51.97,81105.78,0.52,0.0,0.0,0.0]
[1777966746870,51.97,81108.32,0.52,0.0,0.0,0.0]
[1777966751902,51.97,81113.48,0.52,0.0,0.0,0.0]
[1777966756938,51.97,81112.48,0.52,0.0,0.0,0.0]
[1777966762483,51.97,81112.03,0.52,0.0,0.0,0.0]
[1777966768018,51.97,81121.02,0.52,0.0,0.0,0.0]
[1777966771038,51.97,81121.11,0.52,0.0,0.0,0.0]
[1777966776071,51.97,81121.75,0.52,0.0,0.0,0.0]
[1777966781107,51.97,81121.97,0.52,0.0,0.0,0.0]
[1777966786143,51.97,81121.15,0.52,0.0,0.0,0.0]
[1777966791178,51.97,81118.79,0.52,0.0,0.0,0.0]
[1777966796213,51.97,81120.88,0.52,0.0,0.0,0.0]
[1777966801248,51.97,81120.93,0.52,0.0,0.0,0.0]
[1777966806283,51.97,81101.54,0.52,0.0,0.0,0.0]
[1777966811340,51.97,81101.6,0.52,0.0,0.0,0.0]
[1777966816355,51.97,81108.26,0.52,0.0,0.0,0.0]
[1777966821391,51.97,81110.5,0.52,0.0,0.0,0.0]
[1777966826428,51.97,81106.82,0.52,0.0,0.0,0.0]
[1777966831462,51.97,81086.29,0.52,0.0,0.0,0.0]
[1777966836496,51.97,81089.34,0.52,0.0,0.0,0.0]
[1777966841531,51.97,81074.64,0.52,0.0,0.0,0.0]
[1777966846566,51.97,81073.76,0.52,0.0,0.0,0.0]
[1777966851604,51.97,81069.02,0.52,0.0,0.0,0.0]
[1777966856636,51.97,81069.21,0.52,0.0,0.0,0.0]
[1777966861670,51.97,81068.33,0.52,0.0,0.0,0.0]
[1777966866708,51.97,81074.92,0.52,0.0,0.0,0.0]
[1777966871741,51.97,81067.35,0.52,0.0,0.0,0.0]
[1777966876777,51.97,81059.06,0.52,0.0,0.0,0.0]
[1777966881812,51.97,81057.86,0.52,0.0,0.0,0.0]
[1777966886847,51.97,81057.03,0.52,0.0,0.0,0.0]
[1777966891882,51.97,81061.85,0.52,0.0,0.0,0.0]
[1777966896916,51.97,81062.33,0.52,0.0,0.0,0.0]
[1777966901952,51.97,81061.24,0.52,0.0,0.0,0.0]
[1777966906986,51.97,81060.51,0.52,0.0,0.0,0.0]
[1777966912027,51.97,81062.26,0.52,0.0,0.0,0.0]
[1777966917057,51.97,81065.81,0.52,0.0,0.0,0.0]
[1777966922093,51.97,81064.79,0.52,0.0,0.0,0.0]
[1777966927127,51.97,81072.69,0.52,0.0,0.0,0.0]
[1777966932162,51.97,81070.52,0.52,0.0,0.0,0.0]
[1777966937197,51.97,81070.08,0.52,0.0,0.0,0.0]
[1777966942232,51.97,81063.99,0.52,0.0,0.0,0.0]
[1777966947267,51.97,81064.52,0.52,0.0,0.0,0.0]
[1777966951208,51.97,81064.12,0.52,0.0,0.0,0.0]
[1777966956330,51.97,81065.92,0.52,0.0,0.0,0.0]
[1777966961367,51.97,81053.29,0.52,0.0,0.0,0.0]
[1777966966400,51.97,81057.35,0.52,0.0,0.0,0.0]
[1777966971449,51.97,81055.9,0.52,0.0,0.0,0.0]
[1777966976474,51.97,81054.17,0.52,0.0,0.0,0.0]
[1777966981509,51.97,81054.47,0.52,0.0,0.0,0.0]
[1777966986544,51.97,81053.75,0.52,0.0,0.0,0.0]
[1777966991581,51.97,81053.45,0.52,0.0,0.0,0.0]
[1777966996614,51.97,81053.22,0.52,0.0,0.0,0.0]
[1777967001651,51.97,81053.24,0.52,0.0,0.0,0.0]
[1777967006684,51.97,81052.35,0.52,0.0,0.0,0.0]
[1777967011720,51.97,81052.31,0.52,0.0,0.0,0.0]
[1777967017762,51.97,81052.36,0.52,0.0,0.0,0.0]
[1777967022798,51.97,81046.01,0.52,0.0,0.0,0.0]
[1777967027833,51.97,81040.94,0.52,0.0,0.0,0.0]
[1777967032867,51.97,81044.53,0.52,0.0,0.0,0.0]
[1777967037903,51.97,81043.74,0.52,0.0,0.0,0.0]
[1777967042939,51.97,81042.46,0.52,0.0,0.0,0.0]
[1777967047973,51.97,81038.42,0.52,0.0,0.0,0.0]
[1777967053008,51.97,81036.0,0.52,0.0,0.0,0.0]
[1777967058042,51.97,81033.0,0.52,0.0,0.0,0.0]
[1777967063081,51.97,81028.04,0.52,0.0,0.0,0.0]
[1777967068116,51.97,81031.2,0.52,0.0,0.0,0.0]
[1777967071329,51.97,81031.04,0.52,0.0,0.0,0.0]
[1777967077180,51.97,81030.48,0.52,0.0,0.0,0.0]
[1777967082216,51.97,81029.28,0.52,0.0,0.0,0.0]
[1777967087250,51.97,81021.65,0.52,0.0,0.0,0.0]
[1777967092285,51.97,81019.13,0.52,0.0,0.0,0.0]
[1777967097319,51.97,81019.87,0.52,0.0,0.0,0.0]
[1777967102369,51.97,81015.85,0.52,0.0,0.0,0.0]
[1777967107394,51.97,81030.69,0.52,0.0,0.0,0.0]
[1777967112431,51.97,81026.91,0.52,0.0,0.0,0.0]
[1777967117465,51.97,81027.93,0.52,0.0,0.0,0.0]
[1777967122500,51.97,81027.88,0.52,0.0,0.0,0.0]
[1777967127535,51.97,81027.12,0.52,0.0,0.0,0.0]
[1777967131564,51.97,81026.98,0.52,0.0,0.0,0.0]
[1777967136600,51.97,81018.59,0.52,0.0,0.0,0.0]
[1777967141634,51.97,81015.74,0.52,0.0,0.0,0.0]
[1777967146673,51.97,81015.22,0.52,0.0,0.0,0.0]
[1777967151705,51.97,81007.26,0.52,0.0,0.0,0.0]
[1777967156739,51.98,80987.5,0.52,0.0,0.0,0.0]
[1777967161774,52.0,80984.73,0.52,0.0,0.0,0.0]
[1777967166816,52.05,80977.76,0.52,0.0,0.0,0.0]
[1777967171847,52.07,80976.34,0.52,0.0,0.0,0.0]
[1777967176884,52.11,80976.76,0.52,0.0,0.0,0.0]
[1777967181917,52.14,80972.84,0.52,0.0,0.0,0.0]
[1777967186985,52.15,80945.08,0.52,0.0,0.0,0.0]
[1777967191012,52.15,80949.54,0.52,0.0,0.0,0.0]
[1777967196048,52.15,80949.35,0.52,0.0,0.0,0.0]
[1777967201083,52.15,80943.21,0.52,0.0,0.0,0.0]
[1777967206118,52.15,80938.29,0.52,0.0,0.0,0.0]
[1777967211153,52.15,80933.7,0.52,0.0,0.0,0.0]
[1777967216189,52.15,80932.25,0.52,0.0,0.0,0.0]
[1777967221223,52.15,80934.92,0.52,0.0,0.0,0.0]
[1777967226260,52.15,80906.16,0.52,0.0,0.0,0.0]
[1777967231297,52.15,80895.97,0.52,0.0,0.0,0.0]
[1777967236331,52.15,80894.62,0.52,0.0,0.0,0.0]
[1777967241369,52.15,80894.95,0.52,0.0,0.0,0.0]
[1777967246402,52.15,80899.61,0.52,0.0,0.0,0.0]
[1777967251928,52.15,80903.5,0.52,0.0,0.0,0.0]
[1777967257481,52.15,80903.52,0.52,0.0,0.0,0.0]
[1777967262514,52.15,80919.13,0.52,0.0,0.0,0.0]
[1777967267548,52.15,80929.36,0.52,0.0,0.0,0.0]
[1777967272583,52.15,80926.97,0.52,0.0,0.0,0.0]
[1777967277619,52.15,80927.12,0.52,0.0,0.0,0.0]
[1777967282654,52.15,80945.17,0.52,0.0,0.0,0.0]
[1777967287691,52.15,80967.1,0.52,0.0,0.0,0.0]
[1777967292730,52.15,80965.79,0.52,0.0,0.0,0.0]
[1777967297761,52.15,80958.57,0.52,0.0,0.0,0.0]
[1777967302800,52.15,80958.41,0.52,0.0,0.0,0.0]
[1777967307830,52.15,80958.61,0.52,0.0,0.0,0.0]
[1777967312352,52.15,80957.77,0.52,0.0,0.0,0.0]
[1777967317901,52.15,80939.88,0.52,0.0,0.0,0.0]
[1777967322937,52.15,80939.26,0.52,0.0,0.0,0.0]
[1777967327972,52.15,80938.87,0.52,0.0,0.0,0.0]
[1777967333006,52.15,80942.87,0.52,0.0,0.0,0.0]
[1777967338041,52.15,80948.68,0.52,0.0,0.0,0.0]
[1777967343077,52.15,80948.48,0.52,0.0,0.0,0.0]
[1777967348112,52.15,80958.16,0.52,0.0,0.0,0.0]
[1777967353147,52.15,80959.03,0.52,0.0,0.0,0.0]
[1777967358182,52.15,80959.42,0.52,0.0,0.0,0.0]
[1777967363218,52.15,80959.88,0.52,0.0,0.0,0.0]
[1777967368252,52.15,80968.48,0.52,0.0,0.0,0.0]
[1777967371272,52.15,80977.08,0.52,0.0,0.0,0.0]
[1777967376308,52.15,80974.18,0.52,0.0,0.0,0.0]
[1777967381343,52.15,80971.93,0.52,0.0,0.0,0.0]
[1777967386378,52.15,80972.08,0.52,0.0,0.0,0.0]
[1777967391413,52.15,80972.08,0.52,0.0,0.0,0.0]
[1777967396448,52.15,80971.62,0.52,0.0,0.0,0.0]
[1777967401483,52.15,80958.06,0.52,0.0,0.0,0.0]
[1777967406519,52.15,80958.08,0.52,0.0,0.0,0.0]
[1777967412562,52.15,80957.27,0.52,0.0,0.0,0.0]
[1777967417601,52.15,80957.85,0.52,0.0,0.0,0.0]
[1777967423129,52.15,80942.52,0.52,0.0,0.0,0.0]
[1777967428675,52.15,80946.96,0.52,0.0,0.0,0.0]
[1777967431696,52.15,80953.17,0.52,0.0,0.0,0.0]
[1777967436734,52.15,80953.54,0.52,0.0,0.0,0.0]
[1777967441766,52.15,80947.88,0.52,0.0,0.0,0.0]
[1777967446801,52.15,80943.44,0.52,0.0,0.0,0.0]
[1777967451839,52.15,80939.45,0.52,0.0,0.0,0.0]
[1777967456870,52.15,80939.78,0.52,0.0,0.0,0.0]
[1777967461907,52.15,80936.75,0.52,0.0,0.0,0.0]
[1777967466945,52.15,80934.82,0.52,0.0,0.0,0.0]
[1777967471977,52.15,80928.51,0.52,0.0,0.0,0.0]
[1777967477014,52.15,80924.72,0.52,0.0,0.0,0.0]
[1777967482049,52.15,80923.71,0.52,0.0,0.0,0.0]
[1777967487084,52.15,80916.19,0.52,0.0,0.0,0.0]
[1777967492119,52.15,80916.96,0.52,0.0,0.0,0.0]
[1777967497153,52.15,80918.39,0.52,0.0,0.0,0.0]
[1777967502192,52.15,80918.26,0.52,0.0,0.0,0.0]
[1777967507227,52.15,80918.09,0.52,0.0,0.0,0.0]
[1777967512261,52.15,80917.87,0.52,0.0,0.0,0.0]
[1777967517300,52.15,80916.89,0.52,0.0,0.0,0.0]
[1777967522332,52.15,80916.57,0.52,0.0,0.0,0.0]
[1777967527367,52.15,80917.04,0.52,0.0,0.0,0.0]
[1777967532411,52.15,80917.0,0.52,0.0,0.0,0.0]
[1777967537447,52.15,80916.1,0.52,0.0,0.0,0.0]
[1777967542481,52.15,80916.97,0.52,0.0,0.0,0.0]
[1777967547517,52.15,80916.79,0.52,0.0,0.0,0.0]
[1777967551545,52.15,80916.42,0.52,0.0,0.0,0.0]
[1777967557587,52.15,80916.75,0.52,0.0,0.0,0.0]
[1777967562864,52.15,80916.62,0.52,0.0,0.0,0.0]
[1777967569671,52.15,80916.67,0.52,0.0,0.0,0.0]
[1777967575713,52.15,80918.39,0.52,0.0,0.0,0.0]
[1777967580748,52.15,80918.43,0.52,0.0,0.0,0.0]
[1777967585784,52.15,80930.73,0.52,0.0,0.0,0.0]
[1777967590819,52.15,80930.73,0.52,0.0,0.0,0.0]
[1777967595858,52.15,80930.47,0.52,0.0,0.0,0.0]
[1777967600890,52.15,80918.21,0.52,0.0,0.0,0.0]
[1777967605924,52.15,80915.76,0.52,0.0,0.0,0.0]
[1777967610960,52.15,80908.03,0.52,0.0,0.0,0.0]
[1777967611966,52.15,80909.68,0.52,0.0,0.0,0.0]
[1777967617001,52.15,80909.46,0.52,0.0,0.0,0.0]
[1777967622037,52.15,80903.55,0.52,0.0,0.0,0.0]
[1777967627072,52.15,80902.28,0.52,0.0,0.0,0.0]
[1777967632108,52.15,80902.44,0.52,0.0,0.0,0.0]
[1777967637142,52.15,80902.5,0.52,0.0,0.0,0.0]
[1777967642177,52.15,80900.47,0.52,0.0,0.0,0.0]
[1777967647213,52.15,80901.24,0.52,0.0,0.0,0.0]
[1777967652248,52.15,80901.28,0.52,0.0,0.0,0.0]
[1777967657283,52.15,80904.04,0.52,0.0,0.0,0.0]
[1777967662318,52.15,80902.09,0.52,0.0,0.0,0.0]
[1777967667354,52.15,80901.07,0.52,0.0,0.0,0.0]
[1777967671383,52.15,80901.21,0.52,0.0,0.0,0.0]
[1777967676417,52.15,80901.65,0.52,0.0,0.0,0.0]
[1777967681456,52.15,80897.84,0.52,0.0,0.0,0.0]
[1777967687494,52.15,80896.93,0.52,0.0,0.0,0.0]
[1777967692530,52.15,80884.01,0.52,0.0,0.0,0.0]
[1777967697566,52.15,80878.96,0.52,0.0,0.0,0.0]
[1777967702599,52.15,80873.33,0.52,0.0,0.0,0.0]
[1777967707633,52.15,80874.14,0.52,0.0,0.0,0.0]
[1777967712671,52.15,80869.46,0.52,0.0,0.0,0.0]
[1777967717707,52.15,80871.17,0.52,0.0,0.0,0.0]
[1777967722825,52.15,80876.1,0.52,0.0,0.0,0.0]
[1777967727857,52.15,80868.31,0.52,0.0,0.0,0.0]
[1777967732892,52.15,80868.03,0.52,0.0,0.0,0.0]
[1777967737927,52.15,80866.92,0.52,0.0,0.0,0.0]
[1777967742962,52.15,80866.45,0.52,0.0,0.0,0.0]
[1777967747998,52.15,80866.66,0.52,0.0,0.0,0.0]
[1777967753033,52.15,80863.92,0.52,0.0,0.0,0.0]
[1777967758069,52.15,80865.08,0.52,0.0,0.0,0.0]
[1777967763512,52.15,80864.38,0.52,0.0,0.0,0.0]
[1777967769145,52.15,80863.48,0.52,0.0,0.0,0.0]
[1777967774181,52.15,80863.82,0.52,0.0,0.0,0.0]
[1777967779216,52.15,80864.17,0.52,0.0,0.0,0.0]
[1777967784250,52.15,80862.98,0.52,0.0,0.0,0.0]
[1777967789285,52.15,80863.32,0.52,0.0,0.0,0.0]
[1777967791299,52.15,80862.38,0.52,0.0,0.0,0.0]
[1777967796334,52.15,80862.59,0.52,0.0,0.0,0.0]
[1777967801371,52.15,80862.12,0.52,0.0,0.0,0.0]
[1777967806405,52.15,80858.63,0.52,0.0,0.0,0.0]
[1777967811443,52.15,80857.75,0.52,0.0,0.0,0.0]
[1777967816476,52.15,80849.58,0.52,0.0,0.0,0.0]
[1777967821522,52.15,80835.88,0.52,0.0,0.0,0.0]
[1777967826550,52.15,80836.9,0.52,0.0,0.0,0.0]
[1777967831584,52.15,80845.66,0.52,0.0,0.0,0.0]
[1777967836622,52.15,80853.06,0.52,0.0,0.0,0.0]
[1777967841655,52.15,80866.59,0.52,0.0,0.0,0.0]
[1777967846690,52.15,80860.68,0.52,0.0,0.0,0.0]
[1777967851725,52.15,80858.34,0.52,0.0,0.0,0.0]
[1777967856760,52.15,80847.73,0.52,0.0,0.0,0.0]
[1777967861804,52.15,80836.55,0.52,0.0,0.0,0.0]
[1777967866830,52.15,80832.0,0.52,0.0,0.0,0.0]
[1777967871865,52.15,80830.5,0.52,0.0,0.0,0.0]
[1777967876899,52.15,80829.6,0.52,0.0,0.0,0.0]
[1777967881936,52.15,80829.53,0.52,0.0,0.0,0.0]
[1777967886983,52.15,80832.61,0.52,0.0,0.0,0.0]
[1777967892020,52.15,80840.94,0.52,0.0,0.0,0.0]
[1777967897053,52.15,80842.21,0.52,0.0,0.0,0.0]
[1777967902089,52.15,80840.69,0.52,0.0,0.0,0.0]
[1777967907216,52.15,80840.44,0.52,0.0,0.0,0.0]
[1777967913166,52.15,80840.71,0.52,0.0,0.0,0.0]
[1777967918201,52.15,80839.36,0.52,0.0,0.0,0.0]
[1777967923236,52.15,80840.23,0.52,0.0,0.0,0.0]
[1777967928270,52.15,80841.45,0.52,0.0,0.0,0.0]
[1777967933305,52.15,80844.44,0.52,0.0,0.0,0.0]
[1777967939347,52.15,80849.58,0.52,0.0,0.0,0.0]
[1777967944792,52.15,80849.17,0.52,0.0,0.0,0.0]
[1777967950426,52.15,80842.41,0.52,0.0,0.0,0.0]
[1777967956466,52.15,80841.02,0.52,0.0,0.0,0.0]
[1777967961502,52.15,80838.23,0.52,0.0,0.0,0.0]
[1777967966536,52.15,80837.72,0.52,0.0,0.0,0.0]
[1777967971571,52.15,80837.33,0.52,0.0,0.0,0.0]
[1777967976607,52.15,80836.51,0.52,0.0,0.0,0.0]
[1777967981642,52.15,80837.61,0.52,0.0,0.0,0.0]
[1777967986676,52.15,80853.14,0.52,0.0,0.0,0.0]
[1777967991711,52.15,80866.18,0.52,0.0,0.0,0.0]
[1777967997754,52.15,80871.21,0.52,0.0,0.0,0.0]
[1777968000521,52.15,80860.56,0.52,0.0,0.0,0.0]
[1777968002357,52.15,80988.33,0.52,0.0,0.0,0.0]
[1777968000122,52.15,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,52.15,80988.33,0.0,0.0,0.0,0.0]